{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116331,"rows_kept":116331,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062305,204.78,73452.05,0.0,0.57939,2e-05,30.06393]
[1780128067376,204.78,73451.79,0.0,0.57938,2e-05,30.06392]
[1780128072409,204.78,73451.98,0.0,0.57939,2e-05,30.06393]
[1780128077446,204.78,73445.86,0.0,0.57923,2e-05,30.06376]
[1780128082478,204.78,73451.09,0.0,0.57936,2e-05,30.0639]
[1780128087516,204.78,73451.6,0.0,0.57938,2e-05,30.06391]
[1780128092553,204.78,73451.88,0.0,0.57938,2e-05,30.06132]
[1780128097589,204.78,73451.36,0.0,0.57937,2e-05,30.06131]
[1780128102622,204.78,73451.34,0.0,0.57937,2e-05,30.0613]
[1780128106612,204.78,73451.34,0.0,0.57937,2e-05,30.0613]
[1780128107660,204.78,73451.64,0.0,0.57938,2e-05,30.06131]
[1780128111687,204.78,73451.35,0.0,0.57937,2e-05,30.06131]
[1780128117729,204.78,73451.7,0.0,0.57938,2e-05,30.06131]
[1780128126794,204.78,73451.69,0.0,0.57938,2e-05,30.06131]
[1780128129067,204.78,73454.58,0.0,0.57945,2e-05,30.06139]
[1780128131118,204.78,73455.96,0.0,0.57948,2e-05,30.06143]
[1780128136863,204.78,73456.23,0.0,0.57949,2e-05,30.06143]
[1780128142917,204.78,73456.32,0.0,0.57949,2e-05,30.06144]
[1780128151658,204.78,73456.44,0.0,0.5795,2e-05,30.06144]
[1780128158011,204.78,73457.34,0.0,0.57952,2e-05,30.05886]
[1780128160725,204.78,73456.95,0.0,0.57951,2e-05,30.05885]
[1780128166067,204.78,73456.34,0.0,0.57949,2e-05,30.05883]
[1780128171102,204.78,73452.28,0.0,0.57939,2e-05,30.05873]
[1780128176614,204.78,73451.5,0.0,0.57937,2e-05,30.05871]
[1780128182180,204.78,73452.06,0.0,0.57939,2e-05,30.05872]
[1780128189229,204.78,73451.11,0.0,0.57936,2e-05,30.0587]
[1780128203339,204.78,73450.71,0.0,0.57935,2e-05,30.05868]
[1780128208926,33.05,73457.81,0.0,0.72467,0.00013,25.66759]
[1780128214405,33.01,73457.48,0.0,0.72491,0.00013,25.65422]
[1780128219937,32.93,73457.56,0.0,0.72537,0.00013,25.6332]
[1780128224473,32.7,73457.47,0.0,0.72664,0.00013,25.57461]
[1780128229947,32.52,73456.7,0.0,0.7276,0.00013,25.52976]
[1780128233551,32.4,73453.83,0.0,0.72794,0.00013,25.51273]
[1780128238956,32.27,73453.49,0.0,0.72866,0.00013,25.4788]
[1780128244962,32.14,73456.84,0.0,0.72985,0.00013,25.42433]
[1780128249967,32.06,73458.27,0.0,0.73052,0.00013,25.39318]
[1780128255973,31.99,73458.55,0.0,0.73102,0.00013,25.36979]
[1780128263762,31.91,73459.13,0.0,0.73155,0.00013,25.34446]
[1780128271989,31.86,73461.33,0.0,0.73219,0.00013,25.31299]
[1780128277005,31.83,73461.38,0.0,0.73234,0.00013,25.30559]
[1780128283902,31.81,73461.92,0.0,0.73257,0.00013,25.2947]
[1780128288922,31.79,73461.78,0.0,0.73264,0.00013,25.29133]
[1780128293958,31.78,73466.75,0.0,0.73337,0.00013,25.25855]
[1780128298992,31.78,73468.88,0.0,0.73367,0.00013,25.24453]
[1780128304031,31.77,73467.73,0.0,0.73354,0.00013,25.25032]
[1780128306039,31.77,73455.34,0.0,0.73191,0.00013,25.32415]
[1780128311044,31.75,73455.02,0.0,0.73195,0.00013,25.32191]
[1780128317049,31.74,73455.72,0.0,0.73213,0.00013,25.31374]
[1780128322054,31.73,73455.69,0.0,0.73218,0.00014,25.3114]
[1780128328060,31.72,73456.13,0.0,0.73229,0.00014,25.30641]
[1780128333064,31.73,73455.08,0.0,0.73216,0.00014,25.30997]
[1780128338069,31.73,73453.71,0.0,0.73194,0.00014,25.32006]
[1780128343074,31.74,73454.17,0.0,0.73196,0.00014,25.31895]
[1780128348336,31.74,73454.52,0.0,0.73197,0.00014,25.31857]
[1780128356087,31.75,73454.74,0.0,0.73197,0.00014,25.31887]
[1780128361427,31.75,73454.96,0.0,0.73197,0.00013,25.31868]
[1780128366479,31.76,73455.09,0.0,0.73197,0.00013,25.31871]
[1780128372104,31.71,73453.56,0.0,0.73207,0.00014,25.31347]
[1780128378110,31.66,73454.17,0.0,0.73246,0.00014,25.2955]
[1780128383115,31.62,73453.55,0.0,0.73257,0.00014,25.28972]
[1780128388120,31.6,73452.32,0.0,0.73258,0.00014,25.28903]
[1780128393125,31.57,73450.86,0.0,0.73254,0.00014,25.28792]
[1780128398130,31.55,73449.51,0.0,0.73249,0.00014,25.2901]
[1780128403135,31.53,73454.68,0.0,0.73329,0.00014,25.25347]
[1780128409141,31.53,73458.44,0.0,0.73385,0.00014,25.22802]
[1780128414146,31.52,73454.9,0.0,0.73341,0.00014,25.24792]
[1780128419151,31.51,73452.22,0.0,0.73309,0.00014,25.26211]
[1780128425157,31.5,73452.9,0.0,0.73324,0.00014,25.2554]
[1780128430919,31.5,73454.92,0.0,0.73354,0.00014,25.2416]
[1780128435962,31.5,73455.04,0.0,0.73358,0.00014,25.24007]
[1780128442175,31.49,73454.87,0.0,0.73357,0.00014,25.24031]
[1780128447180,31.49,73455.71,0.0,0.73369,0.00014,25.23466]
[1780128452185,31.49,73457.94,0.0,0.73401,0.00014,25.21812]
[1780128458116,31.49,73458.54,0.0,0.73408,0.00014,25.21501]
[1780128462195,31.5,73463.98,0.0,0.73479,0.00014,25.1828]
[1780128468192,31.5,73469.04,0.0,0.73549,0.00014,25.15047]
[1780128473207,31.49,73464.1,0.0,0.73485,0.00014,25.17951]
[1780128478212,31.48,73460.2,0.0,0.73439,0.00014,25.20069]
[1780128483217,31.47,73460.55,0.0,0.73449,0.00014,25.19585]
[1780128488222,31.46,73460.07,0.0,0.73447,0.00014,25.19656]
[1780128493362,31.45,73458.51,0.0,0.73432,0.00014,25.20355]
[1780128499233,31.45,73457.1,0.0,0.73417,0.00014,25.20998]
[1780128504238,31.44,73456.86,0.0,0.73418,0.00014,25.2094]
[1780128509244,31.43,73453.3,0.0,0.73375,0.00014,25.22903]
[1780128514249,31.42,73453.18,0.0,0.7338,0.00014,25.22437]
[1780128519602,31.42,73453.17,0.0,0.73385,0.00014,25.2221]
[1780128525260,31.41,73452.96,0.0,0.73385,0.00014,25.2217]
[1780128530265,31.41,73452.93,0.0,0.73388,0.00014,25.22051]
[1780128535270,31.4,73452.99,0.0,0.73391,0.00014,25.21874]
[1780128543770,31.39,73453.21,0.0,0.734,0.00014,25.21483]
[1780128549284,31.39,73453.36,0.0,0.73404,0.00014,25.2127]
[1780128554289,31.39,73453.32,0.0,0.73406,0.00014,25.212]
[1780128559294,31.38,73453.88,0.0,0.73415,0.00014,25.20776]
[1780128564299,31.38,73457.1,0.0,0.73459,0.00014,25.18781]
[1780128570305,31.38,73458.23,0.0,0.73473,0.00014,25.1814]
[1780128575310,31.39,73458.79,0.0,0.73478,0.00014,25.17707]
[1780128580315,31.39,73459.23,0.0,0.73483,0.00014,25.17471]
[1780128585320,31.39,73459.9,0.0,0.73491,0.00014,25.17101]
[1780128590325,31.41,73459.13,0.0,0.7347,0.00014,25.18091]
[1780128595330,31.4,73464.07,0.0,0.73545,0.00014,25.14644]
[1780128601336,31.39,73470.54,0.0,0.73637,0.00014,25.1042]
[1780128607312,31.39,73467.51,0.0,0.73598,0.00014,25.12177]
[1780128612348,31.38,73467.97,0.0,0.73607,0.00014,25.11746]
[1780128617354,31.38,73467.43,0.0,0.73603,0.00014,25.11952]
[1780128622359,31.38,73467.59,0.0,0.73607,0.00014,25.11738]
[1780128627363,31.37,73467.85,0.0,0.73613,0.00014,25.11472]
[1780128632368,31.37,73467.97,0.0,0.73618,0.00014,25.11014]
[1780128637373,31.37,73467.97,0.0,0.73619,0.00014,25.10952]
[1780128642378,31.37,73468.86,0.0,0.73632,0.00014,25.10345]
[1780128648384,31.36,73468.85,0.0,0.73633,0.00014,25.10314]
[1780128653389,31.36,73468.19,0.0,0.73625,0.00014,25.10679]
[1780128658671,31.36,73468.09,0.0,0.73625,0.00014,25.10668]
[1780128664400,31.36,73467.43,0.0,0.73618,0.00014,25.11011]
[1780128671762,31.35,73467.43,0.0,0.7362,0.00014,25.109]
[1780128681837,31.35,73467.35,0.0,0.73622,0.00014,25.10818]
[1780128687880,31.35,73467.89,0.0,0.7363,0.00014,25.10424]
[1780128693428,31.35,73465.51,0.0,0.73601,0.00014,25.11557]
[1780128698433,31.34,73462.73,0.0,0.73566,0.00014,25.13128]
[1780128703438,31.34,73463.32,0.0,0.73577,0.00014,25.12623]
[1780128708443,31.33,73459.73,0.0,0.73531,0.00014,25.14706]
[1780128714449,31.32,73459.99,0.0,0.7354,0.00014,25.14311]
[1780128719454,31.36,73459.71,0.0,0.73514,0.00014,25.15565]
[1780128724459,31.41,73457.72,0.0,0.73454,0.00014,25.18377]
[1780128729464,31.45,73457.63,0.0,0.73427,0.00014,25.19679]
[1780128734469,31.51,73453.82,0.0,0.73339,0.00014,25.23777]
[1780128739474,31.56,73453.29,0.0,0.73303,0.00014,25.25482]
[1780128744479,31.6,73452.03,0.0,0.73262,0.00014,25.27355]
[1780128750485,31.63,73450.99,0.0,0.73227,0.00014,25.29013]
[1780128755490,31.66,73450.48,0.0,0.73208,0.00014,25.29688]
[1780128761496,31.7,73449.54,0.0,0.7317,0.00014,25.31437]
[1780128767442,31.69,73449.65,0.0,0.73174,0.00014,25.31235]
[1780128774491,31.69,73449.06,0.0,0.7317,0.00014,25.31451]
[1780128779517,31.68,73446.72,0.0,0.73141,0.00014,25.3274]
[1780128784522,31.68,73447.37,0.0,0.73152,0.00014,25.32214]
[1780128789527,31.67,73446.99,0.0,0.73149,0.00014,25.3234]
[1780128794532,31.67,73447.13,0.0,0.73153,0.00014,25.32166]
[1780128799537,31.67,73447.97,0.0,0.73166,0.00014,25.31599]
[1780128805543,31.67,73446.79,0.0,0.73151,0.00014,25.32258]
[1780128810744,31.67,73448.41,0.0,0.73173,0.00014,25.3125]
[1780128816637,31.67,73449.15,0.0,0.73185,0.00014,25.30498]
[1780128822560,31.67,73449.87,0.0,0.73194,0.00014,25.30074]
[1780128828566,31.67,73451.0,0.0,0.73209,0.00014,25.29431]
[1780128833571,31.67,73451.64,0.0,0.73216,0.00014,25.29097]
[1780128839577,31.67,73451.71,0.0,0.73216,0.00014,25.29112]
[1780128844581,31.67,73451.45,0.0,0.73212,0.00014,25.29311]
[1780128849586,31.67,73452.16,0.0,0.73221,0.00014,25.28912]
[1780128855592,31.68,73453.45,0.0,0.73237,0.00014,25.28168]
[1780128860597,31.68,73455.27,0.0,0.7326,0.00014,25.27163]
[1780128865602,31.68,73455.25,0.0,0.73258,0.00014,25.27255]
[1780128871608,31.69,73457.5,0.0,0.73287,0.00014,25.2573]
[1780128877072,31.69,73457.21,0.0,0.7328,0.00014,25.26021]
[1780128882619,31.69,73457.71,0.0,0.73285,0.00014,25.25799]
[1780128886623,31.7,73465.71,0.0,0.73391,0.00013,25.21037]
[1780128892628,31.71,73468.79,0.0,0.73424,0.00013,25.19555]
[1780128897633,31.73,73473.95,0.0,0.73485,0.00013,25.16779]
[1780128903639,31.74,73477.2,0.0,0.73518,0.00013,25.15306]
[1780128908644,31.75,73470.72,0.0,0.73425,0.00013,25.19555]
[1780128915651,31.76,73469.92,0.0,0.73412,0.00013,25.20172]
[1780128918654,31.76,73462.71,0.0,0.73315,0.00013,25.24546]
[1780128923660,31.75,73460.76,0.0,0.73293,0.00013,25.25522]
[1780128928665,31.74,73461.03,0.0,0.733,0.00013,25.25194]
[1780128934610,31.74,73460.98,0.0,0.73305,0.00013,25.24762]
[1780128939675,31.73,73460.56,0.0,0.73301,0.00013,25.24905]
[1780128944680,31.73,73460.71,0.0,0.73306,0.00013,25.24711]
[1780128949685,31.73,73460.67,0.0,0.73307,0.00013,25.24646]
[1780128954690,31.72,73460.89,0.0,0.73311,0.00013,25.24441]
[1780128959695,31.72,73461.12,0.0,0.73316,0.00013,25.24248]
[1780128964700,31.72,73461.23,0.0,0.73318,0.00013,25.24132]
[1780128969709,31.72,73461.04,0.0,0.73316,0.00013,25.24211]
[1780128974714,31.72,73461.49,0.0,0.73323,0.00013,25.23916]
[1780128979719,31.73,73462.04,0.0,0.73326,0.00013,25.23796]
[1780128984724,31.72,73461.46,0.0,0.73319,0.00013,25.24074]
[1780128997736,31.72,73462.45,0.0,0.73337,0.00013,25.23073]
[1780129002741,31.72,73460.68,0.0,0.73314,0.00013,25.2411]
[1780129007746,31.71,73458.34,0.0,0.73285,0.00014,25.25411]
[1780129012751,31.71,73456.59,0.0,0.73264,0.00014,25.26333]
[1780129017756,31.7,73456.22,0.0,0.73262,0.00014,25.26402]
[1780129022761,31.7,73455.72,0.0,0.73259,0.00014,25.26564]
[1780129028127,31.69,73455.37,0.0,0.73257,0.00014,25.2662]
[1780129033772,31.69,73455.43,0.0,0.7326,0.00014,25.26467]
[1780129038777,31.69,73455.38,0.0,0.73262,0.00014,25.26404]
[1780129043782,31.68,73452.25,0.0,0.73223,0.00014,25.28158]
[1780129048787,31.67,73445.86,0.0,0.73141,0.00014,25.31819]
[1780129053792,31.66,73444.61,0.0,0.73132,0.00014,25.31962]
[1780129058797,31.65,73443.56,0.0,0.73124,0.00014,25.32318]
[1780129063802,31.64,73442.81,0.0,0.73119,0.00014,25.32507]
[1780129071563,31.63,73442.79,0.0,0.73126,0.00014,25.32175]
[1780129076815,31.64,73440.67,0.0,0.73094,0.00014,25.33649]
[1780129082640,31.64,73440.49,0.0,0.73088,0.00014,25.33898]
[1780129087826,31.65,73441.21,0.0,0.73096,0.00014,25.33563]
[1780129093717,31.65,73441.28,0.0,0.73095,0.00014,25.33623]
[1780129098754,31.65,73441.8,0.0,0.731,0.00014,25.33379]
[1780129103788,31.65,73442.58,0.0,0.73109,0.00014,25.32979]
[1780129108847,31.66,73439.94,0.0,0.73073,0.00014,25.346]
[1780129113852,31.65,73434.36,0.0,0.73001,0.00014,25.37567]
[1780129119857,31.65,73433.36,0.0,0.72991,0.00014,25.38002]
[1780129124862,31.64,73430.85,0.0,0.72961,0.00014,25.39358]
[1780129129867,31.63,73429.82,0.0,0.72951,0.00014,25.39776]
[1780129134872,31.63,73431.06,0.0,0.72971,0.00014,25.38889]
[1780129139877,31.62,73431.28,0.0,0.72976,0.00014,25.38657]
[1780129144882,31.62,73431.34,0.0,0.72978,0.00014,25.38541]
[1780129149887,31.62,73430.59,0.0,0.7297,0.00014,25.38915]
[1780129154892,31.62,73431.07,0.0,0.72978,0.00014,25.3856]
[1780129159049,31.61,73431.09,0.0,0.72979,0.00014,25.385]
[1780129163210,31.61,73431.09,0.0,0.7298,0.00014,25.3847]
[1780129169131,31.61,73432.02,0.0,0.72993,0.00014,25.37898]
[1780129174912,31.61,73432.22,0.0,0.72997,0.00014,25.37473]
[1780129180918,31.61,73432.29,0.0,0.72998,0.00014,25.37443]
[1780129186924,31.61,73432.34,0.0,0.72998,0.00014,25.37424]
[1780129191929,31.61,73428.19,0.0,0.72943,0.00014,25.39867]
[1780129196934,31.61,73428.06,0.0,0.72943,0.00014,25.39845]
[1780129201939,31.6,73425.32,0.0,0.72909,0.00014,25.41355]
[1780129207945,31.6,73425.44,0.0,0.72914,0.00014,25.41128]
[1780129212950,31.59,73427.0,0.0,0.72938,0.00014,25.40088]
[1780129217954,31.59,73429.22,0.0,0.72968,0.00014,25.38742]
[1780129222959,31.61,73429.94,0.0,0.7297,0.00014,25.38687]
[1780129227965,31.63,73430.31,0.0,0.72959,0.00014,25.39213]
[1780129232970,31.66,73430.93,0.0,0.72956,0.00014,25.39155]
[1780129237975,31.67,73431.51,0.0,0.72952,0.00014,25.39336]
[1780129242980,31.7,73431.72,0.0,0.72942,0.00014,25.39826]
[1780129247986,31.71,73432.01,0.0,0.72935,0.00014,25.40167]
[1780129254851,31.73,73432.01,0.0,0.72923,0.00014,25.40737]
[1780129262028,31.74,73432.47,0.0,0.72927,0.00014,25.40531]
[1780129268034,31.74,73432.76,0.0,0.72928,0.00014,25.40525]
[1780129273989,31.76,73437.16,0.0,0.72979,0.00014,25.38281]
[1780129280031,31.77,73438.36,0.0,0.72986,0.00014,25.37996]
[1780129286053,31.78,73437.56,0.0,0.72968,0.00014,25.38811]
[1780129291058,31.79,73440.7,0.0,0.73007,0.00014,25.36863]
[1780129296063,31.8,73440.53,0.0,0.72999,0.00014,25.37238]
[1780129301068,31.81,73440.5,0.0,0.72995,0.00014,25.37409]
[1780129307074,31.8,73440.53,0.0,0.72998,0.00014,25.37281]
[1780129312079,31.8,73438.82,0.0,0.72977,0.00014,25.38219]
[1780129317084,31.8,73438.01,0.0,0.72968,0.00014,25.38597]
[1780129322089,31.79,73436.94,0.0,0.72956,0.00014,25.39123]
[1780129327094,31.79,73436.52,0.0,0.72953,0.00014,25.39243]
[1780129332099,31.79,73444.68,0.0,0.73065,0.00014,25.34241]
[1780129337105,31.78,73444.54,0.0,0.73065,0.00014,25.3424]
[1780129342110,31.78,73445.32,0.0,0.73077,0.00014,25.3371]
[1780129347115,31.78,73445.8,0.0,0.73083,0.00014,25.33455]
[1780129357126,31.83,73446.17,0.0,0.7306,0.00014,25.34348]
[1780129362131,31.85,73447.09,0.0,0.73061,0.00014,25.34329]
[1780129367136,31.87,73450.66,0.0,0.73099,0.00013,25.32618]
[1780129372141,31.88,73451.23,0.0,0.73097,0.00013,25.32742]
[1780129377146,31.9,73451.0,0.0,0.73086,0.00013,25.33274]
[1780129382151,31.91,73450.18,0.0,0.73069,0.00013,25.34055]
[1780129387156,31.91,73449.86,0.0,0.73059,0.00013,25.34483]
[1780129392161,31.92,73450.55,0.0,0.73065,0.00013,25.34247]
[1780129397166,31.93,73450.5,0.0,0.73061,0.00013,25.34438]
[1780129402171,31.93,73449.68,0.0,0.73047,0.00013,25.35052]
[1780129407176,31.93,73449.63,0.0,0.73045,0.00013,25.35154]
[1780129414183,31.93,73449.01,0.0,0.73039,0.00013,25.35178]
[1780129419188,31.93,73449.09,0.0,0.73041,0.00013,25.35091]
[1780129425115,31.92,73449.27,0.0,0.73047,0.00013,25.3481]
[1780129430151,31.92,73449.16,0.0,0.73048,0.00013,25.34757]
[1780129435185,31.92,73449.17,0.0,0.73051,0.00013,25.34646]
[1780129441041,31.91,73449.41,0.0,0.73056,0.00013,25.34404]
[1780129446214,31.91,73448.1,0.0,0.7304,0.00013,25.35111]
[1780129452220,31.91,73448.13,0.0,0.73043,0.00013,25.34989]
[1780129458226,31.9,73448.24,0.0,0.73046,0.00013,25.34837]
[1780129464232,31.9,73447.97,0.0,0.73042,0.00013,25.34995]
[1780129468236,31.91,73459.61,0.0,0.73196,0.00013,25.28121]
[1780129469237,31.91,73465.02,0.0,0.73267,0.00013,25.24929]
[1780129474242,31.93,73469.1,0.0,0.73314,0.00013,25.22622]
[1780129479247,31.94,73469.46,0.0,0.7331,0.00013,25.22818]
[1780129485252,31.95,73468.54,0.0,0.73289,0.00013,25.23771]
[1780129490257,31.96,73469.95,0.0,0.73303,0.00013,25.23193]
[1780129495262,31.97,73470.15,0.0,0.733,0.00013,25.23303]
[1780129500267,31.98,73470.78,0.0,0.73305,0.00013,25.23119]
[1780129505277,31.99,73472.25,0.0,0.73321,0.00013,25.22417]
[1780129511282,31.99,73472.96,0.0,0.73325,0.00013,25.22217]
[1780129516756,32.0,73472.92,0.0,0.73321,0.00013,25.22421]
[1780129522798,32.0,73472.55,0.0,0.73313,0.00013,25.22768]
[1780129528299,32.01,73473.2,0.0,0.7332,0.00013,25.22473]
[1780129534305,32.01,73473.31,0.0,0.73321,0.00013,25.22207]
[1780129539918,32.01,73473.21,0.0,0.73318,0.00013,25.2235]
[1780129546316,32.02,73474.51,0.0,0.73333,0.00013,25.21661]
[1780129551814,32.02,73474.47,0.0,0.73331,0.00013,25.21767]
[1780129557036,32.02,73474.39,0.0,0.73329,0.00013,25.21871]
[1780129562072,32.02,73474.39,0.0,0.73328,0.00013,25.21906]
[1780129567337,32.02,73475.05,0.0,0.73336,0.00013,25.21558]
[1780129572342,32.02,73472.8,0.0,0.73306,0.00013,25.22905]
[1780129578348,32.02,73472.83,0.0,0.73307,0.00013,25.22859]
[1780129583353,32.02,73472.94,0.0,0.73309,0.00013,25.22781]
[1780129589359,32.02,73474.0,0.0,0.73326,0.00013,25.22006]
[1780129595366,32.01,73473.63,0.0,0.73328,0.00013,25.21679]
[1780129600371,32.0,73472.98,0.0,0.73326,0.00013,25.21753]
[1780129605375,31.99,73471.41,0.0,0.73309,0.00013,25.22495]
[1780129610383,31.98,73470.33,0.0,0.73299,0.00013,25.22924]
[1780129615388,31.97,73469.81,0.0,0.73298,0.00013,25.22952]
[1780129618391,31.97,73464.26,0.0,0.73228,0.00013,25.26089]
[1780129623396,31.96,73464.61,0.0,0.7324,0.00013,25.25565]
[1780129628400,31.95,73464.88,0.0,0.73249,0.00013,25.25111]
[1780129633405,31.94,73464.69,0.0,0.73252,0.00013,25.24988]
[1780129640621,31.93,73465.26,0.0,0.73265,0.00013,25.24364]
[1780129646418,31.92,73464.25,0.0,0.73255,0.00013,25.24836]
[1780129651423,31.92,73465.0,0.0,0.73269,0.00013,25.23945]
[1780129657429,31.91,73465.22,0.0,0.73275,0.00013,25.23702]
[1780129662620,31.91,73465.29,0.0,0.73277,0.00013,25.23588]
[1780129668449,31.91,73465.71,0.0,0.73284,0.00013,25.23284]
[1780129674455,31.91,73465.17,0.0,0.73277,0.00013,25.23569]
[1780129679460,31.91,73464.89,0.0,0.73275,0.00013,25.23694]
[1780129684929,31.9,73464.67,0.0,0.73273,0.00013,25.23771]
[1780129690471,31.9,73460.78,0.0,0.73223,0.00013,25.2599]
[1780129695476,31.9,73462.43,0.0,0.73248,0.00013,25.2489]
[1780129700481,31.89,73462.95,0.0,0.73256,0.00013,25.24524]
[1780129705486,31.89,73463.42,0.0,0.73263,0.00013,25.24203]
[1780129710491,31.89,73465.68,0.0,0.73293,0.00013,25.22858]
[1780129714495,31.9,73472.46,0.0,0.73383,0.00013,25.18576]
[1780129719500,31.92,73476.87,0.0,0.7343,0.00013,25.16442]
[1780129726219,31.94,73476.36,0.0,0.73411,0.00013,25.17361]
[1780129731254,31.95,73475.83,0.0,0.73397,0.00013,25.18006]
[1780129738304,31.96,73475.66,0.0,0.73387,0.00013,25.18455]
[1780129743524,31.97,73475.97,0.0,0.73387,0.00013,25.18461]
[1780129753258,31.97,73475.3,0.0,0.73377,0.00013,25.18961]
[1780129758539,31.97,73474.94,0.0,0.73374,0.00013,25.19085]
[1780129764545,31.97,73472.93,0.0,0.73347,0.00013,25.20292]
[1780129769550,31.96,73472.46,0.0,0.73345,0.00013,25.20386]
[1780129774555,31.96,73473.08,0.0,0.73353,0.00013,25.19777]
[1780129779597,31.97,73473.34,0.0,0.73352,0.00013,25.19827]
[1780129785566,31.97,73473.18,0.0,0.73348,0.00013,25.20021]
[1780129790571,31.98,73473.72,0.0,0.73354,0.00013,25.19769]
[1780129795576,31.98,73472.03,0.0,0.73331,0.00013,25.20816]
[1780129800582,31.98,73464.34,0.0,0.73229,0.00013,25.25391]
[1780129801583,31.98,73458.75,0.0,0.73154,0.00013,25.28768]
[1780129806588,31.98,73458.74,0.0,0.73153,0.00013,25.28838]
[1780129811593,31.98,73459.6,0.0,0.73163,0.00013,25.28358]
[1780129818875,31.98,73460.1,0.0,0.73169,0.00013,25.28132]
[1780129824608,31.98,73460.64,0.0,0.73175,0.00013,25.27856]
[1780129830618,31.98,73460.14,0.0,0.73173,0.00013,25.27935]
[1780129835994,31.97,73460.11,0.0,0.73178,0.00013,25.2748]
[1780129843044,31.96,73460.44,0.0,0.73185,0.00013,25.27141]
[1780129848636,31.96,73461.65,0.0,0.73202,0.00013,25.2636]
[1780129853641,31.96,73462.79,0.0,0.73218,0.00013,25.25655]
[1780129858647,31.96,73463.86,0.0,0.73232,0.00013,25.25025]
[1780129864653,31.97,73465.89,0.0,0.73257,0.00013,25.23891]
[1780129869658,31.97,73465.07,0.0,0.73245,0.00013,25.24429]
[1780129874663,31.97,73466.93,0.0,0.73269,0.00013,25.2336]
[1780129879668,31.98,73471.9,0.0,0.73332,0.00013,25.20531]
[1780129884673,31.98,73471.83,0.0,0.73327,0.00013,25.20753]
[1780129889678,31.99,73471.83,0.0,0.73324,0.00013,25.20901]
[1780129894683,31.99,73471.59,0.0,0.7332,0.00013,25.20862]
[1780129900689,31.99,73471.54,0.0,0.73317,0.00013,25.21008]
[1780129907696,32.0,73471.32,0.0,0.73312,0.00013,25.2123]
[1780129912701,32.0,73471.73,0.0,0.73317,0.00013,25.21042]
[1780129917706,32.0,73471.88,0.0,0.73321,0.00013,25.20833]
[1780129922711,31.99,73471.8,0.0,0.73322,0.00013,25.20777]
[1780129927716,31.98,73467.48,0.0,0.73269,0.00013,25.23167]
[1780129932721,31.98,73467.77,0.0,0.73276,0.00013,25.22826]
[1780129938727,31.97,73467.59,0.0,0.73277,0.00013,25.22777]
[1780129943733,31.97,73467.69,0.0,0.73281,0.00013,25.22607]
[1780129948738,31.97,73467.83,0.0,0.73285,0.00013,25.22434]
[1780129953743,31.96,73468.01,0.0,0.7329,0.00013,25.21961]
[1780129958748,31.96,73468.49,0.0,0.73297,0.00013,25.21634]
[1780129963753,31.96,73467.87,0.0,0.73292,0.00013,25.21887]
[1780129969931,31.95,73468.29,0.0,0.73304,0.00013,25.2132]
[1780129980002,31.94,73468.3,0.0,0.73311,0.00013,25.20998]
[1780129985036,31.93,73468.03,0.0,0.73309,0.00013,25.21039]
[1780129990780,31.93,73468.11,0.0,0.73313,0.00013,25.20892]
[1780129997787,31.93,73468.06,0.0,0.73314,0.00013,25.20809]
[1780130002792,31.92,73468.33,0.0,0.73319,0.00013,25.20584]
[1780130007797,31.92,73470.15,0.0,0.73344,0.00013,25.19462]
[1780130012802,31.92,73470.26,0.0,0.73347,0.00013,25.19107]
[1780130017807,31.93,73471.47,0.0,0.73358,0.00013,25.18642]
[1780130023813,31.94,73471.13,0.0,0.73348,0.00013,25.19104]
[1780130029345,31.95,73470.61,0.0,0.73337,0.00013,25.19597]
[1780130034824,31.95,73469.86,0.0,0.73325,0.00013,25.20148]
[1780130041831,31.95,73469.41,0.0,0.73317,0.00013,25.20511]
[1780130046836,31.96,73470.38,0.0,0.73329,0.00013,25.19986]
[1780130051841,31.96,73470.61,0.0,0.7333,0.00013,25.19915]
[1780130057847,31.96,73470.39,0.0,0.73326,0.00013,25.20108]
[1780130063852,31.96,73470.38,0.0,0.73325,0.00013,25.20153]
[1780130068857,31.96,73470.3,0.0,0.73324,0.00013,25.20225]
[1780130073863,31.96,73469.79,0.0,0.73318,0.00013,25.20251]
[1780130079869,31.96,73470.41,0.0,0.73326,0.00013,25.19898]
[1780130085597,31.97,73470.53,0.0,0.73327,0.00013,25.19856]
[1780130090880,31.97,73469.5,0.0,0.73313,0.00013,25.20482]
[1780130093887,31.96,73461.32,0.0,0.73204,0.00013,25.25373]
[1780130095889,31.96,73450.69,0.0,0.73065,0.00013,25.31583]
[1780130101857,31.94,73450.11,0.0,0.7307,0.00013,25.31323]
[1780130106889,31.92,73450.56,0.0,0.73085,0.00013,25.30645]
[1780130111905,31.91,73454.03,0.0,0.73137,0.00013,25.28318]
[1780130116919,31.91,73455.29,0.0,0.73158,0.00013,25.27381]
[1780130122925,31.9,73455.31,0.0,0.73161,0.00013,25.27212]
[1780130127930,31.9,73455.29,0.0,0.73163,0.00013,25.27116]
[1780130132935,31.89,73454.55,0.0,0.73157,0.00013,25.27157]
[1780130137940,31.89,73454.65,0.0,0.7316,0.00013,25.27008]
[1780130142945,31.89,73454.87,0.0,0.73165,0.00013,25.26806]
[1780130148951,31.88,73453.16,0.0,0.73144,0.00013,25.27733]
[1780130154957,31.88,73453.13,0.0,0.73146,0.00013,25.27648]
[1780130159962,31.88,73452.76,0.0,0.73142,0.00013,25.27787]
[1780130165970,31.87,73452.67,0.0,0.73143,0.00013,25.27758]
[1780130171976,31.87,73452.69,0.0,0.73145,0.00013,25.27684]
[1780130176981,31.87,73454.13,0.0,0.73165,0.00013,25.26777]
[1780130181986,31.87,73453.69,0.0,0.73159,0.00013,25.27038]
[1780130186991,31.87,73453.57,0.0,0.73158,0.00013,25.27097]
[1780130191996,31.87,73454.39,0.0,0.7317,0.00013,25.26296]
[1780130197014,31.87,73455.66,0.0,0.73187,0.00013,25.25574]
[1780130202020,31.87,73455.91,0.0,0.73189,0.00013,25.25467]
[1780130208026,31.88,73455.64,0.0,0.73185,0.00013,25.25673]
[1780130214641,31.88,73455.65,0.0,0.73184,0.00013,25.257]
[1780130220038,31.86,73455.25,0.0,0.73186,0.00013,25.25602]
[1780130225043,31.82,73448.94,0.0,0.73126,0.00014,25.28234]
[1780130230048,31.83,73446.77,0.0,0.73089,0.00014,25.29866]
[1780130235053,31.84,73447.38,0.0,0.73092,0.00014,25.29769]
[1780130241059,31.85,73447.45,0.0,0.7309,0.00014,25.29852]
[1780130246064,31.83,73447.5,0.0,0.73101,0.00014,25.29356]
[1780130251909,31.81,73447.5,0.0,0.73113,0.00014,25.2857]
[1780130258076,31.75,73448.07,0.0,0.73158,0.00014,25.26429]
[1780130263993,31.7,73448.03,0.0,0.73192,0.00014,25.24817]
[1780130269031,31.65,73448.1,0.0,0.73219,0.00014,25.23562]
[1780130274068,31.62,73448.42,0.0,0.73246,0.00014,25.22309]
[1780130279099,31.59,73448.37,0.0,0.73263,0.00014,25.2148]
[1780130284104,31.56,73448.48,0.0,0.73279,0.00014,25.2074]
[1780130289111,31.55,73448.41,0.0,0.73286,0.00014,25.20368]
[1780130296118,31.53,73448.38,0.0,0.73296,0.00014,25.1992]
[1780130301257,31.52,73448.39,0.0,0.73302,0.00014,25.19606]
[1780130307129,31.52,73448.04,0.0,0.73302,0.00014,25.1961]
[1780130312134,31.51,73448.29,0.0,0.73311,0.00014,25.18975]
[1780130317370,31.51,73449.25,0.0,0.73327,0.00014,25.18244]
[1780130322404,31.5,73449.56,0.0,0.73333,0.00014,25.17975]
[1780130329151,31.5,73449.67,0.0,0.73337,0.00014,25.17755]
[1780130334156,31.49,73450.11,0.0,0.73348,0.00014,25.17281]
[1780130339161,31.49,73450.23,0.0,0.73353,0.00014,25.17041]
[1780130344166,31.48,73449.8,0.0,0.73349,0.00014,25.17198]
[1780130349171,31.48,73447.99,0.0,0.73325,0.00014,25.18297]
[1780130354176,31.48,73448.16,0.0,0.73327,0.00014,25.1819]
[1780130359181,31.48,73445.35,0.0,0.7329,0.00014,25.1989]
[1780130365188,31.47,73443.82,0.0,0.73272,0.00014,25.20685]
[1780130370193,31.47,73444.2,0.0,0.73279,0.00014,25.20355]
[1780130375198,31.47,73443.78,0.0,0.73276,0.00014,25.20237]
[1780130383839,31.46,73444.19,0.0,0.73287,0.00014,25.19728]
[1780130389213,31.45,73441.19,0.0,0.73252,0.00014,25.21332]
[1780130391215,31.45,73435.51,0.0,0.73177,0.00014,25.24678]
[1780130396220,31.43,73436.06,0.0,0.73192,0.00014,25.23987]
[1780130401225,31.43,73437.8,0.0,0.73218,0.00014,25.22825]
[1780130407231,31.43,73434.61,0.0,0.73178,0.00014,25.24619]
[1780130412236,31.42,73433.85,0.0,0.7317,0.00014,25.24937]
[1780130417241,31.42,73440.04,0.0,0.73257,0.00014,25.21041]
[1780130422247,31.42,73440.29,0.0,0.73259,0.00014,25.20946]
[1780130428253,31.42,73441.2,0.0,0.73274,0.00014,25.20272]
[1780130434259,31.41,73440.67,0.0,0.73271,0.00014,25.20181]
[1780130440265,31.41,73440.17,0.0,0.73266,0.00014,25.20374]
[1780130446275,31.4,73439.9,0.0,0.73265,0.00014,25.20436]
[1780130454279,31.4,73439.72,0.0,0.73265,0.00014,25.20426]
[1780130462286,31.4,73439.32,0.0,0.73262,0.00014,25.20553]
[1780130467291,31.39,73437.55,0.0,0.73239,0.00014,25.21563]
[1780130472296,31.39,73437.55,0.0,0.73242,0.00014,25.21464]
[1780130477301,31.39,73436.33,0.0,0.73227,0.00014,25.22094]
[1780130482306,31.38,73438.44,0.0,0.73257,0.00014,25.20742]
[1780130487563,31.38,73439.73,0.0,0.73275,0.00014,25.19938]
[1780130493317,31.39,73442.25,0.0,0.7331,0.00014,25.18155]
[1780130498322,31.39,73444.07,0.0,0.73333,0.00014,25.17127]
[1780130503327,31.39,73443.16,0.0,0.73318,0.00014,25.17779]
[1780130508331,31.39,73439.91,0.0,0.73274,0.00014,25.198]
[1780130513336,31.39,73436.3,0.0,0.73226,0.00014,25.21926]
[1780130518341,31.38,73434.6,0.0,0.73207,0.00014,25.228]
[1780130524347,31.38,73433.85,0.0,0.732,0.00014,25.23067]
[1780130530353,31.37,73432.9,0.0,0.73192,0.00014,25.2345]
[1780130535358,31.37,73434.4,0.0,0.73215,0.00014,25.22396]
[1780130540363,31.36,73435.91,0.0,0.73237,0.00014,25.21407]
[1780130546369,31.37,73437.81,0.0,0.73262,0.00014,25.20274]
[1780130551374,31.37,73437.61,0.0,0.73261,0.00014,25.20105]
[1780130558904,31.37,73438.3,0.0,0.7327,0.00014,25.19716]
[1780130564099,31.37,73438.3,0.0,0.73269,0.00014,25.19729]
[1780130570141,31.37,73437.06,0.0,0.73253,0.00014,25.20464]
[1780130576400,31.36,73436.87,0.0,0.73251,0.00014,25.20543]
[1780130582406,31.36,73437.5,0.0,0.7326,0.00014,25.20133]
[1780130587411,31.37,73440.19,0.0,0.73296,0.00014,25.18509]
[1780130592416,31.37,73440.3,0.0,0.73296,0.00014,25.18505]
[1780130597421,31.37,73440.08,0.0,0.73293,0.00014,25.18686]
[1780130603427,31.37,73440.14,0.0,0.73293,0.00014,25.18682]
[1780130608432,31.37,73439.61,0.0,0.73285,0.00014,25.1902]
[1780130613437,31.37,73439.77,0.0,0.73289,0.00014,25.1862]
[1780130618442,31.37,73442.86,0.0,0.7333,0.00014,25.16781]
[1780130623447,31.38,73443.5,0.0,0.73337,0.00014,25.16482]
[1780130628452,31.38,73444.0,0.0,0.73342,0.00014,25.16253]
[1780130633457,31.38,73444.17,0.0,0.73342,0.00014,25.16234]
[1780130640464,31.38,73443.89,0.0,0.73337,0.00014,25.16479]
[1780130645470,31.39,73444.16,0.0,0.7334,0.00014,25.16364]
[1780130650475,31.39,73444.15,0.0,0.73339,0.00014,25.16407]
[1780130655480,31.39,73444.66,0.0,0.73345,0.00014,25.16128]
[1780130663815,31.39,73444.76,0.0,0.73345,0.00014,25.16125]
[1780130669494,31.39,73444.79,0.0,0.73345,0.00014,25.16127]
[1780130674499,31.39,73448.16,0.0,0.73392,0.00014,25.13797]
[1780130679504,31.4,73448.05,0.0,0.73388,0.00014,25.13974]
[1780130685510,31.4,73447.33,0.0,0.73376,0.00014,25.14523]
[1780130690515,31.4,73447.61,0.0,0.73379,0.00014,25.144]
[1780130695520,31.4,73446.53,0.0,0.73363,0.00014,25.15102]
[1780130699524,31.4,73440.93,0.0,0.73288,0.00014,25.18478]
[1780130704529,31.4,73441.36,0.0,0.73297,0.00014,25.18078]
[1780130709534,31.39,73438.68,0.0,0.73264,0.00014,25.19565]
[1780130714539,31.38,73439.36,0.0,0.73276,0.00014,25.18998]
[1780130719544,31.38,73439.41,0.0,0.73279,0.00014,25.18852]
[1780130725550,31.38,73439.16,0.0,0.73278,0.00014,25.18892]
[1780130730555,31.37,73435.28,0.0,0.73228,0.00014,25.21152]
[1780130739350,31.36,73435.3,0.0,0.73236,0.00014,25.20554]
[1780130744386,31.36,73438.29,0.0,0.73278,0.00014,25.18639]
[1780130749574,31.36,73439.27,0.0,0.73292,0.00014,25.18016]
[1780130754579,31.36,73439.52,0.0,0.73295,0.00014,25.1787]
[1780130759584,31.36,73439.88,0.0,0.733,0.00014,25.17661]
[1780130764589,31.36,73439.85,0.0,0.73299,0.00014,25.1769]
[1780130770393,31.36,73439.85,0.0,0.73299,0.00014,25.17695]
[1780130775600,31.36,73439.96,0.0,0.73301,0.00014,25.17633]
[1780130782607,31.36,73440.08,0.0,0.73302,0.00014,25.17566]
[1780130787612,31.36,73439.47,0.0,0.73294,0.00014,25.1794]
[1780130792617,31.36,73438.89,0.0,0.73288,0.00014,25.17974]
[1780130800602,31.36,73438.89,0.0,0.73289,0.00014,25.17938]
[1780130805630,31.36,73437.94,0.0,0.73277,0.00014,25.18478]
[1780130810635,31.36,73437.68,0.0,0.73274,0.00014,25.18593]
[1780130815888,31.35,73437.73,0.0,0.73276,0.00014,25.18512]
[1780130820922,31.35,73437.59,0.0,0.73275,0.00014,25.18551]
[1780130825957,31.35,73437.69,0.0,0.73277,0.00014,25.18454]
[1780130834659,31.35,73437.58,0.0,0.73277,0.00014,25.18477]
[1780130839664,31.35,73437.56,0.0,0.73277,0.00014,25.18459]
[1780130844669,31.35,73437.19,0.0,0.73273,0.00014,25.18654]
[1780130849674,31.35,73436.37,0.0,0.73262,0.00014,25.19107]
[1780130854679,31.34,73436.51,0.0,0.73267,0.00014,25.18678]
[1780130859684,31.34,73436.69,0.0,0.7327,0.00014,25.18541]
[1780130861686,31.34,73430.68,0.0,0.73189,0.00014,25.2219]
[1780130868251,31.33,73429.89,0.0,0.73184,0.00014,25.22407]
[1780130873698,31.33,73426.94,0.0,0.73148,0.00014,25.24001]
[1780130878703,31.32,73426.47,0.0,0.73146,0.00014,25.24068]
[1780130884709,31.33,73426.05,0.0,0.73131,0.00014,25.24757]
[1780130889715,31.36,73427.73,0.0,0.73137,0.00014,25.24519]
[1780130894721,31.37,73430.57,0.0,0.7317,0.00014,25.23079]
[1780130900480,31.36,73430.64,0.0,0.7318,0.00014,25.22612]
[1780130905514,31.35,73430.39,0.0,0.73183,0.00014,25.22472]
[1780130910549,31.34,73430.38,0.0,0.73188,0.00014,25.22235]
[1780130915584,31.33,73431.25,0.0,0.73205,0.00014,25.21222]
[1780130920747,31.33,73430.91,0.0,0.73203,0.00014,25.21289]
[1780130925753,31.32,73431.38,0.0,0.73212,0.00014,25.20891]
[1780130931759,31.32,73436.37,0.0,0.7328,0.00014,25.17836]
[1780130937742,31.33,73437.56,0.0,0.73294,0.00014,25.17188]
[1780130942770,31.33,73439.39,0.0,0.73317,0.00014,25.16163]
[1780130951658,31.34,73440.25,0.0,0.73325,0.00014,25.15826]
[1780130956784,31.34,73441.68,0.0,0.73343,0.00014,25.15037]
[1780130964792,31.35,73442.33,0.0,0.73348,0.00014,25.14803]
[1780130969797,31.35,73446.88,0.0,0.73407,0.00014,25.12148]
[1780130975804,31.36,73446.04,0.0,0.73392,0.00014,25.12591]
[1780130981810,31.36,73445.72,0.0,0.73385,0.00014,25.12948]
[1780130986815,31.37,73445.05,0.0,0.73373,0.00014,25.13459]
[1780130991820,31.37,73444.64,0.0,0.73366,0.00014,25.13785]
[1780130997826,31.37,73444.05,0.0,0.73358,0.00014,25.14182]
[1780131002831,31.37,73445.31,0.0,0.73374,0.00014,25.13434]
[1780131007836,31.37,73445.71,0.0,0.73378,0.00014,25.13245]
[1780131016845,31.38,73445.42,0.0,0.73373,0.00014,25.13496]
[1780131021850,31.38,73444.86,0.0,0.73365,0.00014,25.1386]
[1780131026855,31.38,73441.63,0.0,0.73321,0.00014,25.15842]
[1780131031860,31.37,73441.13,0.0,0.73318,0.00014,25.15746]
[1780131039869,31.37,73443.68,0.0,0.73353,0.00014,25.14147]
[1780131049879,31.37,73443.81,0.0,0.73355,0.00014,25.1408]
[1780131062623,31.37,73443.94,0.0,0.73356,0.00014,25.14023]
[1780131067897,31.37,73447.37,0.0,0.73402,0.00014,25.11946]
[1780131072902,31.38,73448.53,0.0,0.73415,0.00014,25.11372]
[1780131078908,31.38,73447.95,0.0,0.73405,0.00014,25.11838]
[1780131083913,31.39,73448.2,0.0,0.73407,0.00014,25.11748]
[1780131089919,31.39,73448.12,0.0,0.73404,0.00014,25.11868]
[1780131095853,31.39,73448.08,0.0,0.73404,0.00014,25.11653]
[1780131100930,31.39,73447.85,0.0,0.734,0.00014,25.11834]
[1780131106930,31.39,73448.54,0.0,0.73409,0.00014,25.11458]
[1780131111942,31.39,73448.73,0.0,0.7341,0.00014,25.11386]
[1780131116947,31.4,73448.46,0.0,0.73406,0.00014,25.11594]
[1780131121952,31.4,73448.49,0.0,0.73405,0.00014,25.11604]
[1780131127958,31.4,73450.96,0.0,0.73437,0.00014,25.10197]
[1780131133964,31.4,73448.64,0.0,0.73403,0.00014,25.11703]
[1780131138969,31.4,73448.01,0.0,0.73395,0.00014,25.1208]
[1780131143974,31.4,73447.03,0.0,0.73382,0.00014,25.12675]
[1780131150981,31.4,73446.48,0.0,0.73376,0.00014,25.12956]
[1780131155985,31.4,73446.78,0.0,0.73382,0.00014,25.12446]
[1780131160989,31.4,73445.95,0.0,0.73371,0.00014,25.12928]
[1780131166995,31.4,73446.31,0.0,0.73377,0.00014,25.12684]
[1780131173001,31.4,73446.44,0.0,0.73379,0.00014,25.12601]
[1780131178007,31.4,73446.57,0.0,0.7338,0.00014,25.12518]
[1780131183015,31.4,73447.03,0.0,0.73386,0.00014,25.12246]
[1780131189026,31.4,73447.29,0.0,0.73389,0.00014,25.12115]
[1780131195032,31.4,73447.49,0.0,0.73391,0.00014,25.12025]
[1780131201038,31.4,73447.9,0.0,0.73396,0.00014,25.11811]
[1780131206043,31.4,73447.76,0.0,0.73394,0.00014,25.11925]
[1780131211048,31.4,73447.61,0.0,0.73393,0.00014,25.11726]
[1780131216053,31.4,73447.79,0.0,0.73395,0.00014,25.11641]
[1780131222059,31.4,73447.69,0.0,0.73393,0.00014,25.11733]
[1780131231809,31.41,73447.62,0.0,0.73391,0.00014,25.11809]
[1780131237074,31.41,73447.68,0.0,0.73392,0.00014,25.11784]
[1780131242888,31.41,73447.74,0.0,0.73392,0.00014,25.11764]
[1780131248085,31.41,73447.71,0.0,0.73392,0.00014,25.11796]
[1780131253769,31.41,73447.62,0.0,0.7339,0.00014,25.11863]
[1780131264036,31.41,73447.9,0.0,0.73393,0.00014,25.11716]
[1780131269110,31.41,73447.37,0.0,0.73386,0.00014,25.12049]
[1780131275111,31.41,73447.36,0.0,0.73388,0.00014,25.11753]
[1780131281124,31.41,73447.53,0.0,0.7339,0.00014,25.11662]
[1780131286129,31.41,73451.44,0.0,0.73442,0.00014,25.09294]
[1780131291134,31.42,73451.02,0.0,0.73434,0.00014,25.09667]
[1780131296139,31.42,73453.13,0.0,0.7346,0.00014,25.08471]
[1780131298141,31.42,73439.68,0.0,0.73278,0.00014,25.16696]
[1780131300143,31.41,73446.22,0.0,0.7337,0.00014,25.12561]
[1780131301144,31.41,73438.87,0.0,0.73271,0.00014,25.17041]
[1780131302145,31.41,73433.61,0.0,0.732,0.00014,25.20199]
[1780131305148,31.4,73428.34,0.0,0.73134,0.00014,25.23132]
[1780131310152,31.38,73426.12,0.0,0.73114,0.00014,25.23999]
[1780131316158,31.36,73424.26,0.0,0.73101,0.00014,25.24588]
[1780131324166,31.34,73423.9,0.0,0.73109,0.00014,25.24192]
[1780131329171,31.33,73423.03,0.0,0.73104,0.00014,25.24395]
[1780131334176,31.32,73424.04,0.0,0.73125,0.00014,25.23209]
[1780131339181,31.31,73421.38,0.0,0.73093,0.00014,25.2464]
[1780131344186,31.3,73422.04,0.0,0.73107,0.00014,25.24]
[1780131350192,31.3,73423.24,0.0,0.73127,0.00014,25.23079]
[1780131355197,31.29,73423.09,0.0,0.73128,0.00014,25.23054]
[1780131360202,31.29,73423.95,0.0,0.73141,0.00014,25.22444]
[1780131367209,31.29,73422.74,0.0,0.73127,0.00014,25.23073]
[1780131372214,31.28,73420.65,0.0,0.73101,0.00014,25.24223]
[1780131377219,31.28,73418.91,0.0,0.7308,0.00014,25.25131]
[1780131382224,31.27,73418.32,0.0,0.73076,0.00014,25.25335]
[1780131389231,31.26,73417.56,0.0,0.7307,0.00014,25.25586]
[1780131395237,31.26,73417.07,0.0,0.73068,0.00014,25.25441]
[1780131402244,31.25,73416.87,0.0,0.73068,0.00014,25.25404]
[1780131408250,31.25,73416.43,0.0,0.73065,0.00014,25.25552]
[1780131414085,31.25,73416.42,0.0,0.73067,0.00014,25.25459]
[1780131420262,31.24,73415.66,0.0,0.73059,0.00014,25.25825]
[1780131425267,31.25,73410.6,0.0,0.72986,0.00014,25.29032]
[1780131432274,31.28,73411.09,0.0,0.7297,0.00014,25.298]
[1780131437279,31.3,73414.66,0.0,0.73011,0.00014,25.28035]
[1780131442284,31.28,73415.56,0.0,0.73032,0.00014,25.27091]
[1780131447289,31.27,73416.88,0.0,0.73056,0.00014,25.25974]
[1780131452294,31.27,73418.64,0.0,0.73087,0.00014,25.24387]
[1780131457299,31.26,73418.79,0.0,0.73091,0.00014,25.2417]
[1780131462304,31.26,73417.93,0.0,0.73083,0.00014,25.24554]
[1780131469471,31.25,73418.74,0.0,0.73097,0.00014,25.23906]
[1780131475318,31.25,73419.55,0.0,0.73109,0.00014,25.23356]
[1780131480322,31.25,73419.56,0.0,0.7311,0.00014,25.233]
[1780131485327,31.25,73419.88,0.0,0.73115,0.00014,25.23074]
[1780131490332,31.25,73419.95,0.0,0.73117,0.00014,25.22999]
[1780131495337,31.25,73421.07,0.0,0.73133,0.00014,25.22306]
[1780131500342,31.25,73421.19,0.0,0.73134,0.00014,25.22235]
[1780131505347,31.25,73421.56,0.0,0.73139,0.00014,25.2201]
[1780131510352,31.25,73421.75,0.0,0.73142,0.00014,25.21901]
[1780131515598,31.25,73422.22,0.0,0.73149,0.00014,25.21333]
[1780131521364,31.25,73422.47,0.0,0.73152,0.00014,25.21197]
[1780131526871,31.25,73422.44,0.0,0.73152,0.00014,25.21233]
[1780131532375,31.25,73421.49,0.0,0.73139,0.00014,25.21805]
[1780131537947,31.28,73421.79,0.0,0.73125,0.00014,25.22469]
[1780131543386,31.31,73421.79,0.0,0.73106,0.00014,25.23357]
[1780131548391,31.33,73421.56,0.0,0.73088,0.00014,25.24212]
[1780131553396,31.35,73421.53,0.0,0.73075,0.00014,25.24808]
[1780131560102,31.37,73421.45,0.0,0.73061,0.00014,25.2548]
[1780131565139,31.39,73420.76,0.0,0.73044,0.00014,25.26233]
[1780131570413,31.39,73420.89,0.0,0.7304,0.00014,25.26422]
[1780131576019,31.4,73421.04,0.0,0.73038,0.00014,25.26288]
[1780131581424,31.37,73421.21,0.0,0.73059,0.00014,25.25317]
[1780131587290,31.34,73421.26,0.0,0.73078,0.00014,25.24446]
[1780131592434,31.33,73421.36,0.0,0.73091,0.00014,25.23823]
[1780131597439,31.31,73421.23,0.0,0.73099,0.00014,25.23438]
[1780131599376,31.31,73421.22,0.0,0.73102,0.00014,25.23328]
[1780131600383,31.31,73429.63,0.0,0.73217,0.00014,25.18188]
[1780131601389,31.31,73440.39,0.0,0.73363,0.00014,25.11586]
[1780131606448,31.32,73444.18,0.0,0.7341,0.00014,25.095]
[1780131611453,31.33,73444.45,0.0,0.73408,0.00014,25.09574]
[1780131617459,31.33,73444.25,0.0,0.734,0.00014,25.09974]
[1780131622538,31.33,73444.18,0.0,0.73403,0.00014,25.09822]
[1780131627469,31.32,73438.54,0.0,0.7333,0.00014,25.13116]
[1780131631473,31.32,73432.78,0.0,0.73256,0.00014,25.16207]
[1780131636637,31.28,73431.63,0.0,0.73262,0.00014,25.15902]
[1780131642484,31.27,73427.81,0.0,0.73215,0.00014,25.17992]
[1780131647489,31.26,73428.18,0.0,0.73225,0.00014,25.17539]
[1780131652494,31.24,73427.48,0.0,0.73228,0.00014,25.17356]
[1780131657499,31.24,73427.1,0.0,0.73227,0.00014,25.17373]
[1780131662504,31.23,73427.02,0.0,0.73231,0.00014,25.17201]
[1780131668511,31.22,73426.77,0.0,0.73233,0.00014,25.17097]
[1780131674517,31.21,73428.0,0.0,0.73255,0.00014,25.16085]
[1780131679522,31.2,73427.57,0.0,0.73254,0.00014,25.16142]
[1780131685528,31.2,73427.74,0.0,0.73261,0.00014,25.15789]
[1780131690533,31.19,73428.13,0.0,0.73271,0.00014,25.15344]
[1780131695538,31.15,73427.33,0.0,0.73288,0.00014,25.14268]
[1780131705927,31.12,73427.42,0.0,0.73305,0.00014,25.13455]
[1780131712170,31.11,73427.41,0.0,0.7331,0.00014,25.13241]
[1780131717210,31.11,73427.45,0.0,0.73314,0.00014,25.13036]
[1780131722567,31.1,73429.69,0.0,0.73349,0.00014,25.11461]
[1780131727571,31.09,73429.3,0.0,0.73347,0.00014,25.11532]
[1780131732576,31.09,73429.89,0.0,0.73359,0.00014,25.10998]
[1780131743587,31.08,73429.89,0.0,0.73366,0.00014,25.10629]
[1780131748592,31.07,73429.96,0.0,0.73371,0.00014,25.10421]
[1780131754598,31.06,73430.02,0.0,0.73377,0.00014,25.09889]
[1780131759603,31.06,73430.03,0.0,0.73381,0.00014,25.09724]
[1780131765553,31.05,73423.65,0.0,0.73297,0.00014,25.13506]
[1780131770588,31.05,73423.78,0.0,0.73302,0.00014,25.13249]
[1780131775619,31.04,73423.58,0.0,0.73303,0.00014,25.13205]
[1780131781625,31.03,73421.87,0.0,0.73284,0.00014,25.14066]
[1780131787631,31.03,73422.24,0.0,0.73293,0.00014,25.13621]
[1780131792636,31.02,73422.32,0.0,0.73298,0.00014,25.13404]
[1780131797641,31.01,73422.34,0.0,0.73302,0.00014,25.13221]
[1780131802820,31.01,73422.75,0.0,0.73312,0.00014,25.12762]
[1780131808652,31.0,73421.27,0.0,0.73295,0.00014,25.1352]
[1780131815659,30.99,73421.95,0.0,0.73311,0.00014,25.12559]
[1780131820664,30.99,73421.85,0.0,0.73313,0.00014,25.12457]
[1780131825669,30.98,73422.0,0.0,0.73319,0.00014,25.122]
[1780131826670,30.98,73432.88,0.0,0.7347,0.00014,25.05338]
[1780131831675,30.98,73435.12,0.0,0.73504,0.00014,25.03782]
[1780131836680,30.97,73434.58,0.0,0.735,0.00014,25.03979]
[1780131841685,30.97,73433.69,0.0,0.7349,0.00014,25.04423]
[1780131842686,30.97,73427.72,0.0,0.73408,0.00014,25.08149]
[1780131843687,30.97,73420.03,0.0,0.73302,0.00014,25.12942]
[1780131848693,30.96,73420.64,0.0,0.73313,0.00014,25.12396]
[1780131853698,30.96,73420.66,0.0,0.73317,0.00014,25.12231]
[1780131858703,30.95,73420.41,0.0,0.73317,0.00014,25.12229]
[1780131863708,30.95,73419.78,0.0,0.73311,0.00014,25.12464]
[1780131868713,30.94,73423.48,0.0,0.73366,0.00014,25.0999]
[1780131870715,30.94,73430.02,0.0,0.73458,0.00014,25.05818]
[1780131872717,30.94,73439.24,0.0,0.73589,0.00014,24.99639]
[1780131877722,30.93,73443.91,0.0,0.73655,0.00014,24.96574]
[1780131883728,30.93,73445.46,0.0,0.73679,0.00014,24.95471]
[1780131888733,30.92,73450.51,0.0,0.73755,0.00014,24.91971]
[1780131893740,30.89,73448.61,0.0,0.73749,0.00014,24.92192]
[1780131898745,30.88,73449.4,0.0,0.73765,0.00014,24.91423]
[1780131903750,30.88,73438.58,0.0,0.73618,0.00014,24.98176]
[1780131904751,30.87,73430.99,0.0,0.73514,0.00014,25.02954]
[1780131910757,30.87,73428.83,0.0,0.73488,0.00014,25.04107]
[1780131915763,30.86,73429.2,0.0,0.73497,0.00014,25.03697]
[1780131920768,30.86,73429.95,0.0,0.73511,0.00014,25.0305]
[1780131925773,30.85,73430.44,0.0,0.73521,0.00014,25.02572]
[1780131931779,30.84,73430.38,0.0,0.73526,0.00014,25.02112]
[1780131938786,30.84,73430.02,0.0,0.73526,0.00014,25.02114]
[1780131943792,30.83,73429.38,0.0,0.73521,0.00014,25.02355]
[1780131948797,30.83,73424.8,0.0,0.7346,0.00014,25.05106]
[1780131954803,30.82,73425.03,0.0,0.73467,0.00014,25.04777]
[1780131959807,30.82,73424.57,0.0,0.73464,0.00014,25.04925]
[1780131964813,30.81,73424.58,0.0,0.73467,0.00014,25.04769]
[1780131969818,30.81,73424.73,0.0,0.73472,0.00014,25.04531]
[1780131975824,30.8,73425.48,0.0,0.73486,0.00014,25.03882]
[1780131980829,30.8,73428.0,0.0,0.73524,0.00014,25.0215]
[1780131985834,30.79,73431.09,0.0,0.73569,0.00014,25.00061]
[1780131991840,30.79,73431.69,0.0,0.73582,0.00014,24.99234]
[1780131996845,30.78,73431.74,0.0,0.73586,0.00014,24.99085]
[1780132006251,30.78,73431.81,0.0,0.73591,0.00014,24.9881]
[1780132011860,30.77,73432.02,0.0,0.73596,0.00014,24.98569]
[1780132017111,30.77,73432.33,0.0,0.73604,0.00014,24.9822]
[1780132021870,30.76,73439.44,0.0,0.73705,0.00014,24.93574]
[1780132027182,30.76,73439.64,0.0,0.73711,0.00014,24.93295]
[1780132032881,30.75,73438.91,0.0,0.73704,0.00014,24.93627]
[1780132037886,30.75,73438.41,0.0,0.73699,0.00014,24.93821]
[1780132043892,30.74,73437.62,0.0,0.73691,0.00014,24.94167]
[1780132048897,30.74,73437.75,0.0,0.73696,0.00014,24.93952]
[1780132053902,30.74,73441.48,0.0,0.73752,0.00014,24.91139]
[1780132058906,30.73,73443.81,0.0,0.73787,0.00014,24.89537]
[1780132064913,30.73,73446.16,0.0,0.73822,0.00014,24.87903]
[1780132069918,30.73,73446.74,0.0,0.73832,0.00014,24.87435]
[1780132073922,30.72,73440.52,0.0,0.73747,0.00014,24.91338]
[1780132078929,30.72,73438.81,0.0,0.73726,0.00014,24.92314]
[1780132083946,30.72,73437.12,0.0,0.73705,0.00014,24.93275]
[1780132088951,30.71,73435.28,0.0,0.73682,0.00014,24.94325]
[1780132093956,30.71,73435.73,0.0,0.73691,0.00014,24.93908]
[1780132098961,30.7,73437.17,0.0,0.73714,0.00014,24.92863]
[1780132103965,30.7,73437.38,0.0,0.73719,0.00014,24.92611]
[1780132109973,30.7,73437.39,0.0,0.73722,0.00014,24.92464]
[1780132114978,30.69,73438.59,0.0,0.73743,0.00014,24.91273]
[1780132119985,30.69,73441.41,0.0,0.73784,0.00014,24.89362]
[1780132124990,30.68,73443.06,0.0,0.73809,0.00014,24.88204]
[1780132129995,30.68,73444.68,0.0,0.73833,0.00014,24.87072]
[1780132135000,30.68,73445.95,0.0,0.73853,0.00014,24.86168]
[1780132140005,30.68,73449.02,0.0,0.73897,0.00014,24.84107]
[1780132145012,30.67,73450.93,0.0,0.73925,0.00014,24.82812]
[1780132150018,30.67,73454.99,0.0,0.73982,0.00014,24.80135]
[1780132158323,30.67,73455.46,0.0,0.73991,0.00014,24.79741]
[1780132164033,30.67,73458.98,0.0,0.7404,0.00014,24.77409]
[1780132169038,30.67,73463.77,0.0,0.74108,0.00014,24.74255]
[1780132174043,30.67,73466.92,0.0,0.74154,0.00014,24.71867]
[1780132180052,30.66,73467.72,0.0,0.74166,0.00014,24.71295]
[1780132185057,30.66,73465.81,0.0,0.7414,0.00014,24.72478]
[1780132193065,30.66,73465.3,0.0,0.74135,0.00014,24.72735]
[1780132199071,30.66,73463.36,0.0,0.74109,0.00014,24.73945]
[1780132204076,30.66,73462.91,0.0,0.74104,0.00014,24.74182]
[1780132209081,30.65,73463.06,0.0,0.74107,0.00014,24.7402]
[1780132214086,30.65,73463.95,0.0,0.74121,0.00014,24.73373]
[1780132224790,30.65,73461.24,0.0,0.74087,0.00014,24.74978]
[1780132230102,30.65,73459.07,0.0,0.74058,0.00014,24.76309]
[1780132235107,30.64,73458.63,0.0,0.74056,0.00014,24.76209]
[1780132240112,30.64,73458.22,0.0,0.74051,0.00014,24.764]
[1780132245117,30.64,73458.77,0.0,0.74061,0.00014,24.75969]
[1780132250122,30.64,73460.45,0.0,0.74085,0.00014,24.74806]
[1780132255127,30.63,73461.44,0.0,0.741,0.00014,24.741]
[1780132260132,30.63,73461.56,0.0,0.74104,0.00014,24.73925]
[1780132266143,30.63,73458.15,0.0,0.74059,0.00014,24.76016]
[1780132273151,30.62,73456.92,0.0,0.74045,0.00014,24.76659]
[1780132278943,30.62,73456.84,0.0,0.74047,0.00014,24.76577]
[1780132284162,30.61,73454.83,0.0,0.74021,0.00014,24.77768]
[1780132290168,30.61,73454.16,0.0,0.74015,0.00014,24.78064]
[1780132295173,30.61,73453.67,0.0,0.74012,0.00014,24.7796]
[1780132300178,30.6,73453.56,0.0,0.74013,0.00014,24.77914]
[1780132305183,30.6,73453.98,0.0,0.74021,0.00014,24.77527]
[1780132310188,30.6,73456.36,0.0,0.74056,0.00014,24.75878]
[1780132315193,30.59,73456.74,0.0,0.74064,0.00014,24.75531]
[1780132320198,30.59,73458.19,0.0,0.74086,0.00014,24.74485]
[1780132325203,30.59,73460.17,0.0,0.74115,0.00014,24.73107]
[1780132330208,30.58,73459.85,0.0,0.74112,0.00014,24.73233]
[1780132337215,30.58,73460.74,0.0,0.74127,0.00014,24.7253]
[1780132343221,30.58,73463.06,0.0,0.74161,0.00014,24.7092]
[1780132349227,30.57,73461.99,0.0,0.74148,0.00014,24.71526]
[1780132354232,30.57,73461.19,0.0,0.74141,0.00014,24.71666]
[1780132359505,30.57,73461.19,0.0,0.74142,0.00014,24.71572]
[1780132368246,30.56,73459.68,0.0,0.74125,0.00014,24.72408]
[1780132374252,30.54,73458.6,0.0,0.74126,0.00014,24.72308]
[1780132379258,30.53,73458.6,0.0,0.74132,0.00014,24.72004]
[1780132386265,30.52,73457.93,0.0,0.74132,0.00014,24.71997]
[1780132391957,30.5,73457.51,0.0,0.74134,0.00014,24.71878]
[1780132397276,30.49,73456.73,0.0,0.74129,0.00014,24.72091]
[1780132402281,30.49,73456.74,0.0,0.74135,0.00014,24.71782]
[1780132407286,30.41,73457.6,0.0,0.74194,0.00014,24.68887]
[1780132409288,30.41,73450.44,0.0,0.74096,0.00014,24.7351]
[1780132414293,30.41,73450.47,0.0,0.74099,0.00014,24.73136]
[1780132419298,30.41,73451.26,0.0,0.74112,0.00014,24.72512]
[1780132424303,30.4,73452.74,0.0,0.74136,0.00014,24.71366]
[1780132429996,30.39,73452.89,0.0,0.74143,0.00014,24.71062]
[1780132435259,30.39,73452.99,0.0,0.74148,0.00014,24.70828]
[1780132440301,30.38,73453.08,0.0,0.74152,0.00014,24.706]
[1780132446326,30.38,73452.81,0.0,0.74152,0.00014,24.7058]
[1780132452332,30.37,73453.21,0.0,0.74162,0.00014,24.70119]
[1780132457338,30.37,73453.9,0.0,0.74175,0.00014,24.69507]
[1780132462343,30.36,73453.68,0.0,0.74175,0.00014,24.6949]
[1780132467348,30.36,73461.29,0.0,0.74284,0.00014,24.64336]
[1780132472357,30.35,73462.46,0.0,0.74305,0.00014,24.63127]
[1780132477362,30.35,73462.57,0.0,0.74309,0.00014,24.62932]
[1780132482367,30.35,73460.43,0.0,0.74281,0.00014,24.64215]
[1780132489641,30.34,73460.1,0.0,0.74281,0.00014,24.64222]
[1780132495380,30.34,73459.16,0.0,0.74271,0.00014,24.64711]
[1780132501386,30.33,73458.83,0.0,0.74269,0.00014,24.64774]
[1780132506391,30.33,73458.78,0.0,0.74271,0.00014,24.64677]
[1780132510396,30.32,73464.26,0.0,0.74349,0.00014,24.60963]
[1780132515401,30.32,73463.58,0.0,0.74342,0.00014,24.61299]
[1780132520859,30.32,73462.67,0.0,0.74332,0.00014,24.61767]
[1780132526412,30.31,73460.21,0.0,0.743,0.00014,24.63272]
[1780132531417,30.31,73459.66,0.0,0.74297,0.00014,24.63215]
[1780132536422,30.31,73459.52,0.0,0.74297,0.00014,24.63185]
[1780132544430,30.3,73459.06,0.0,0.74295,0.00014,24.63296]
[1780132549435,30.3,73458.67,0.0,0.74291,0.00014,24.63436]
[1780132554440,30.29,73458.75,0.0,0.74295,0.00014,24.63264]
[1780132559445,30.29,73458.67,0.0,0.74296,0.00014,24.63197]
[1780132565169,30.29,73458.58,0.0,0.74298,0.00014,24.63117]
[1780132571211,30.28,73458.34,0.0,0.74297,0.00014,24.63141]
[1780132576462,30.28,73458.65,0.0,0.74304,0.00014,24.62822]
[1780132581467,30.27,73460.17,0.0,0.74327,0.00014,24.61703]
[1780132586472,30.27,73460.18,0.0,0.74329,0.00014,24.6159]
[1780132592478,30.27,73460.34,0.0,0.74336,0.00014,24.61053]
[1780132599409,30.26,73459.99,0.0,0.74337,0.00014,24.60977]
[1780132604449,30.25,73461.05,0.0,0.74355,0.00014,24.60123]
[1780132609482,30.25,73462.36,0.0,0.74376,0.00014,24.59102]
[1780132611263,30.25,73471.11,0.0,0.745,0.00014,24.53193]
[1780132616506,30.24,73473.66,0.0,0.7454,0.00014,24.51277]
[1780132622513,30.23,73475.67,0.0,0.74573,0.00014,24.4968]
[1780132627519,30.23,73476.33,0.0,0.74586,0.00014,24.49013]
[1780132632524,30.22,73477.63,0.0,0.74609,0.00014,24.47923]
[1780132638530,30.21,73477.56,0.0,0.74613,0.00014,24.47709]
[1780132640532,30.21,73483.3,0.0,0.74694,0.00014,24.43774]
[1780132645541,30.2,73491.45,0.0,0.74811,0.00014,24.38089]
[1780132650546,30.2,73492.83,0.0,0.74835,0.00014,24.36922]
[1780132655551,30.19,73492.08,0.0,0.74831,0.00014,24.36898]
[1780132660556,30.18,73491.37,0.0,0.74825,0.00014,24.37168]
[1780132665561,30.18,73490.09,0.0,0.74811,0.00014,24.37821]
[1780132670566,30.17,73492.04,0.0,0.74842,0.00014,24.36295]
[1780132675571,30.16,73491.82,0.0,0.74843,0.00014,24.36237]
[1780132681577,30.16,73492.52,0.0,0.74858,0.00014,24.35523]
[1780132686582,30.15,73491.79,0.0,0.74852,0.00014,24.35821]
[1780132691588,30.15,73488.69,0.0,0.74813,0.00014,24.37709]
[1780132692589,30.14,73481.19,0.0,0.7471,0.00014,24.42711]
[1780132698596,30.14,73481.2,0.0,0.74715,0.00014,24.42459]
[1780132703601,30.13,73480.89,0.0,0.74714,0.00014,24.42474]
[1780132708606,30.13,73476.99,0.0,0.74664,0.00014,24.44886]
[1780132713612,30.12,73478.11,0.0,0.74685,0.00014,24.43621]
[1780132718620,30.11,73478.8,0.0,0.74699,0.00014,24.42955]
[1780132723626,30.11,73478.74,0.0,0.74702,0.00014,24.42802]
[1780132729631,30.1,73479.59,0.0,0.74718,0.00014,24.41998]
[1780132735643,30.09,73479.66,0.0,0.74724,0.00014,24.41718]
[1780132740648,30.09,73480.22,0.0,0.74735,0.00014,24.41158]
[1780132746654,30.08,73480.62,0.0,0.74745,0.00014,24.40667]
[1780132751659,30.08,73480.85,0.0,0.74752,0.00014,24.40332]
[1780132757665,30.07,73481.22,0.0,0.74761,0.00014,24.39869]
[1780132763671,30.06,73480.37,0.0,0.74754,0.00014,24.40228]
[1780132765673,30.06,73475.11,0.0,0.74681,0.00014,24.43733]
[1780132767675,30.06,73468.35,0.0,0.74589,0.00014,24.48203]
[1780132773681,30.05,73465.63,0.0,0.74557,0.00014,24.49483]
[1780132779676,30.05,73465.83,0.0,0.74565,0.00014,24.49109]
[1780132784693,30.04,73464.6,0.0,0.74551,0.00014,24.49747]
[1780132789698,30.04,73467.43,0.0,0.74594,0.00014,24.47678]
[1780132794703,30.03,73468.16,0.0,0.74608,0.00014,24.46999]
[1780132799708,30.03,73459.5,0.0,0.7449,0.00014,24.52636]
[1780132804713,30.02,73454.7,0.0,0.74426,0.00014,24.55735]
[1780132807716,30.02,73462.35,0.0,0.74535,0.00014,24.50501]
[1780132813722,30.01,73463.79,0.0,0.74558,0.00014,24.4936]
[1780132818727,30.01,73464.52,0.0,0.74571,0.00014,24.48725]
[1780132823733,30.01,73465.36,0.0,0.74585,0.00014,24.48062]
[1780132826744,30.0,73470.66,0.0,0.74661,0.00014,24.44414]
[1780132827746,30.0,73477.7,0.0,0.74759,0.00014,24.39641]
[1780132832752,30.0,73479.9,0.0,0.74794,0.00014,24.37748]
[1780132838764,30.0,73479.77,0.0,0.74794,0.00014,24.37732]
[1780132843769,30.0,73476.24,0.0,0.74746,0.00014,24.40032]
[1780132848774,29.99,73475.7,0.0,0.74741,0.00014,24.40289]
[1780132855205,29.99,73475.92,0.0,0.74747,0.00014,24.39979]
[1780132860787,29.99,73475.02,0.0,0.74736,0.00014,24.40497]
[1780132863798,29.98,73469.88,0.0,0.74667,0.00014,24.43868]
[1780132864799,29.98,73464.56,0.0,0.74593,0.00014,24.47431]
[1780132870313,29.98,73463.11,0.0,0.74573,0.00014,24.48376]
[1780132875810,29.98,73461.16,0.0,0.74546,0.00014,24.49694]
[1780132880815,29.98,73461.72,0.0,0.74554,0.00014,24.49313]
[1780132886825,29.98,73460.74,0.0,0.7454,0.00014,24.49976]
[1780132892831,29.98,73459.03,0.0,0.74518,0.00014,24.50805]
[1780132898837,29.98,73458.99,0.0,0.74518,0.00014,24.50823]
[1780132904843,29.98,73458.74,0.0,0.74516,0.00014,24.50898]
[1780132909848,29.98,73459.6,0.0,0.74528,0.00014,24.5031]
[1780132914854,29.98,73458.35,0.0,0.74511,0.00014,24.51147]
[1780132921861,29.98,73458.58,0.0,0.74514,0.00014,24.50976]
[1780132927867,29.98,73459.97,0.0,0.74534,0.00014,24.50034]
[1780132933873,29.98,73460.01,0.0,0.74535,0.00014,24.50003]
[1780132939879,29.98,73462.98,0.0,0.74576,0.00014,24.48006]
[1780132945886,29.98,73462.12,0.0,0.74563,0.00014,24.4865]
[1780132951880,29.98,73461.46,0.0,0.74553,0.00014,24.48913]
[1780132957898,29.98,73459.15,0.0,0.74518,0.00014,24.50566]
[1780132962904,29.98,73455.12,0.0,0.74464,0.00014,24.53179]
[1780132968910,29.98,73450.9,0.0,0.74406,0.00014,24.55923]
[1780132974916,29.99,73451.37,0.0,0.74409,0.00014,24.55806]
[1780132980922,29.99,73450.78,0.0,0.74398,0.00014,24.56338]
[1780132986928,30.0,73451.59,0.0,0.74405,0.00014,24.56017]
[1780132991933,30.0,73451.15,0.0,0.74396,0.00014,24.56436]
[1780132996938,30.01,73449.61,0.0,0.74371,0.00014,24.57655]
[1780133001943,30.01,73450.6,0.0,0.74381,0.00014,24.57173]
[1780133007949,30.02,73451.85,0.0,0.74395,0.00014,24.56505]
[1780133012954,30.02,73451.98,0.0,0.74396,0.00014,24.56243]
[1780133017960,30.02,73452.94,0.0,0.74407,0.00014,24.55756]
[1780133022965,30.03,73457.03,0.0,0.74461,0.00014,24.53158]
[1780133027970,30.03,73457.95,0.0,0.74471,0.00014,24.52686]
[1780133032975,30.04,73458.39,0.0,0.74475,0.00014,24.52513]
[1780133038981,30.04,73458.7,0.0,0.74476,0.00014,24.52485]
[1780133044987,30.05,73459.35,0.0,0.74481,0.00014,24.52227]
[1780133050993,30.05,73459.04,0.0,0.74474,0.00014,24.52608]
[1780133055998,30.06,73461.11,0.0,0.745,0.00014,24.5137]
[1780133058000,30.06,73468.28,0.0,0.74598,0.00014,24.46627]
[1780133063006,30.06,73468.46,0.0,0.74597,0.00014,24.46717]
[1780133072015,30.07,73469.36,0.0,0.74605,0.00014,24.46092]
[1780133078781,30.08,73469.16,0.0,0.74598,0.00014,24.46473]
[1780133084027,30.09,73467.45,0.0,0.7457,0.00014,24.47825]
[1780133090033,30.09,73467.38,0.0,0.74566,0.00014,24.48034]
[1780133096907,30.1,73467.72,0.0,0.74566,0.00014,24.48038]
[1780133102045,30.1,73468.29,0.0,0.7457,0.00014,24.47849]
[1780133107050,30.11,73468.95,0.0,0.74576,0.00014,24.47569]
[1780133112055,30.11,73469.75,0.0,0.74584,0.00014,24.47197]
[1780133118060,30.12,73470.96,0.0,0.74597,0.00014,24.46578]
[1780133123090,30.12,73472.2,0.0,0.74611,0.00014,24.45908]
[1780133130074,30.13,73473.7,0.0,0.74628,0.00014,24.45104]
[1780133137081,30.14,73474.58,0.0,0.74637,0.00014,24.44446]
[1780133143087,30.14,73475.43,0.0,0.74645,0.00014,24.4408]
[1780133148266,30.15,73475.87,0.0,0.74647,0.00014,24.43994]
[1780133154098,30.16,73476.07,0.0,0.74646,0.00014,24.44062]
[1780133160104,30.16,73478.48,0.0,0.74676,0.00014,24.42614]
[1780133165384,30.17,73478.0,0.0,0.74665,0.00014,24.43149]
[1780133171115,30.17,73479.39,0.0,0.74681,0.00014,24.42391]
[1780133176120,30.18,73479.49,0.0,0.74679,0.00014,24.42488]
[1780133181125,30.18,73476.14,0.0,0.74629,0.00014,24.44931]
[1780133187131,30.19,73475.86,0.0,0.74622,0.00014,24.45271]
[1780133192136,30.19,73475.36,0.0,0.74614,0.00014,24.45449]
[1780133197141,30.2,73475.08,0.0,0.74607,0.00014,24.45784]
[1780133203147,30.2,73475.01,0.0,0.74602,0.00014,24.46033]
[1780133208152,30.21,73475.38,0.0,0.74604,0.00014,24.4593]
[1780133214159,30.21,73478.01,0.0,0.74637,0.00014,24.44345]
[1780133220165,30.22,73480.15,0.0,0.74664,0.00014,24.43074]
[1780133226171,30.22,73478.45,0.0,0.74637,0.00014,24.4434]
[1780133232177,30.22,73477.71,0.0,0.74624,0.00014,24.45011]
[1780133238183,30.22,73479.58,0.0,0.74651,0.00014,24.43674]
[1780133243188,30.22,73480.98,0.0,0.74672,0.00014,24.42653]
[1780133248193,30.22,73482.8,0.0,0.74699,0.00014,24.41358]
[1780133254199,30.21,73483.52,0.0,0.74712,0.00014,24.40489]
[1780133260205,30.21,73483.88,0.0,0.74719,0.00014,24.40168]
[1780133266882,30.21,73483.88,0.0,0.74721,0.00014,24.40078]
[1780133272217,30.21,73484.3,0.0,0.74728,0.00014,24.39721]
[1780133278171,30.21,73485.25,0.0,0.74743,0.00014,24.39019]
[1780133283206,30.2,73485.41,0.0,0.74746,0.00014,24.38829]
[1780133288233,30.2,73485.68,0.0,0.74751,0.00014,24.38601]
[1780133293238,30.2,73485.98,0.0,0.74756,0.00014,24.38335]
[1780133300245,30.2,73485.86,0.0,0.74757,0.00014,24.38328]
[1780133305250,30.2,73485.79,0.0,0.74757,0.00014,24.38319]
[1780133310255,30.19,73484.47,0.0,0.7474,0.00014,24.39124]
[1780133316223,30.19,73485.01,0.0,0.74751,0.00014,24.38383]
[1780133321267,30.19,73485.06,0.0,0.74751,0.00014,24.38342]
[1780133326272,30.19,73485.99,0.0,0.74766,0.00014,24.3765]
[1780133332556,30.19,73486.17,0.0,0.7477,0.00014,24.37461]
[1780133338597,30.19,73484.18,0.0,0.74743,0.00014,24.38727]
[1780133345290,30.18,73482.67,0.0,0.74724,0.00014,24.39655]
[1780133352297,30.18,73481.94,0.0,0.74716,0.00014,24.40065]
[1780133359744,30.18,73481.3,0.0,0.74709,0.00014,24.40386]
[1780133365310,30.17,73480.79,0.0,0.74703,0.00014,24.4064]
[1780133371316,30.17,73480.69,0.0,0.74705,0.00014,24.40332]
[1780133376321,30.17,73480.79,0.0,0.74708,0.00014,24.40183]
[1780133381326,30.17,73479.67,0.0,0.74694,0.00014,24.40883]
[1780133387332,30.17,73479.5,0.0,0.74693,0.00014,24.40894]
[1780133393338,30.16,73479.68,0.0,0.74697,0.00014,24.40706]
[1780133399352,30.16,73479.55,0.0,0.74697,0.00014,24.40695]
[1780133405358,30.16,73477.45,0.0,0.7467,0.00014,24.42023]
[1780133410363,30.16,73478.34,0.0,0.74683,0.00014,24.41363]
[1780133415368,30.15,73478.41,0.0,0.74686,0.00014,24.4123]
[1780133420373,30.15,73478.41,0.0,0.74687,0.00014,24.41164]
[1780133425378,30.15,73478.39,0.0,0.74688,0.00014,24.41106]
[1780133435272,30.15,73478.46,0.0,0.74694,0.00014,24.40619]
[1780133440393,30.14,73478.27,0.0,0.74693,0.00014,24.40679]
[1780133446353,30.14,73478.27,0.0,0.74694,0.00014,24.40613]
[1780133451404,30.14,73477.46,0.0,0.74684,0.00014,24.41077]
[1780133456409,30.14,73477.43,0.0,0.74685,0.00014,24.41053]
[1780133463472,30.14,73477.43,0.0,0.74686,0.00014,24.40991]
[1780133469422,30.14,73476.99,0.0,0.74681,0.00014,24.4124]
[1780133475428,30.13,73475.51,0.0,0.74661,0.00014,24.42184]
[1780133481433,30.13,73475.72,0.0,0.74665,0.00014,24.41979]
[1780133487424,30.13,73475.76,0.0,0.74667,0.00014,24.41899]
[1780133493445,30.13,73476.18,0.0,0.74676,0.00014,24.41255]
[1780133498720,30.13,73476.26,0.0,0.74678,0.00014,24.41148]
[1780133505457,30.13,73477.03,0.0,0.7469,0.00014,24.40579]
[1780133510462,30.12,73477.24,0.0,0.74693,0.00014,24.40398]
[1780133517469,30.12,73477.78,0.0,0.74702,0.00014,24.39971]
[1780133522887,30.12,73477.78,0.0,0.74703,0.00014,24.39934]
[1780133527925,30.12,73476.87,0.0,0.74691,0.00014,24.40508]
[1780133533485,30.12,73477.33,0.0,0.74698,0.00014,24.40158]
[1780133540493,30.12,73475.66,0.0,0.74676,0.00014,24.41234]
[1780133546499,30.12,73478.3,0.0,0.74714,0.00014,24.39398]
[1780133552095,30.12,73478.46,0.0,0.74718,0.00014,24.38956]
[1780133557510,30.11,73477.02,0.0,0.74699,0.00014,24.39884]
[1780133562515,30.11,73476.26,0.0,0.74689,0.00014,24.40356]
[1780133567520,30.11,73476.93,0.0,0.74699,0.00014,24.39868]
[1780133572525,30.11,73477.19,0.0,0.74704,0.00014,24.39648]
[1780133577530,30.11,73477.36,0.0,0.74707,0.00014,24.39505]
[1780133582534,30.11,73477.84,0.0,0.74714,0.00014,24.39131]
[1780133587540,30.11,73477.89,0.0,0.74716,0.00014,24.39059]
[1780133592545,30.11,73478.17,0.0,0.74721,0.00014,24.38828]
[1780133597550,30.1,73477.09,0.0,0.74707,0.00014,24.39467]
[1780133602555,30.1,73477.11,0.0,0.7471,0.00014,24.3935]
[1780133607560,30.1,73476.7,0.0,0.74706,0.00014,24.39533]
[1780133613526,30.09,73476.69,0.0,0.74709,0.00014,24.39142]
[1780133619569,30.09,73476.93,0.0,0.74715,0.00014,24.38873]
[1780133624575,30.09,73476.77,0.0,0.74714,0.00014,24.38877]
[1780133629580,30.09,73476.76,0.0,0.74716,0.00014,24.38806]
[1780133631582,30.09,73469.44,0.0,0.74614,0.00014,24.43701]
[1780133636587,30.08,73467.2,0.0,0.74584,0.00014,24.45137]
[1780133641592,30.08,73468.22,0.0,0.746,0.00014,24.44373]
[1780133646597,30.08,73462.72,0.0,0.74524,0.00014,24.48025]
[1780133651602,30.08,73459.04,0.0,0.74474,0.00014,24.50425]
[1780133656607,30.08,73458.1,0.0,0.74462,0.00014,24.51001]
[1780133661612,30.07,73457.63,0.0,0.74457,0.00014,24.51244]
[1780133666899,30.07,73457.12,0.0,0.74451,0.00014,24.51501]
[1780133672623,30.07,73457.61,0.0,0.74461,0.00014,24.50786]
[1780133677628,30.07,73458.4,0.0,0.74474,0.00014,24.50203]
[1780133682633,30.07,73458.19,0.0,0.74472,0.00014,24.50266]
[1780133687638,30.06,73462.41,0.0,0.74532,0.00014,24.47384]
[1780133692643,30.06,73464.71,0.0,0.74566,0.00014,24.4578]
[1780133695646,30.06,73473.41,0.0,0.74688,0.00014,24.39887]
[1780133697648,30.06,73480.59,0.0,0.74789,0.00014,24.35004]
[1780133699650,30.06,73472.12,0.0,0.74671,0.00014,24.40696]
[1780133700651,30.06,73465.29,0.0,0.74576,0.00014,24.45274]
[1780133705656,30.06,73465.86,0.0,0.74586,0.00014,24.44795]
[1780133710661,30.05,73472.68,0.0,0.74684,0.00014,24.40077]
[1780133711662,30.05,73478.09,0.0,0.7476,0.00014,24.36405]
[1780133714665,30.05,73472.96,0.0,0.74689,0.00014,24.39836]
[1780133719670,30.05,73469.05,0.0,0.74635,0.00014,24.42431]
[1780133724675,30.05,73469.38,0.0,0.7464,0.00014,24.42182]
[1780133729680,30.05,73470.02,0.0,0.74649,0.00014,24.41729]
[1780133734685,30.05,73471.76,0.0,0.74676,0.00014,24.40233]
[1780133739692,30.05,73472.27,0.0,0.74683,0.00014,24.39874]
[1780133741694,30.05,73478.02,0.0,0.74764,0.00014,24.3599]
[1780133744697,30.05,73483.4,0.0,0.74839,0.00014,24.32341]
[1780133750703,30.05,73486.15,0.0,0.74877,0.00014,24.30459]
[1780133755709,30.04,73486.34,0.0,0.74881,0.00014,24.30291]
[1780133761558,30.04,73486.01,0.0,0.74877,0.00014,24.30443]
[1780133764718,30.04,73491.27,0.0,0.74951,0.00014,24.26839]
[1780133769723,30.04,73493.31,0.0,0.7498,0.00014,24.25409]
[1780133775663,30.04,73495.93,0.0,0.75017,0.00014,24.23594]
[1780133780697,30.04,73496.09,0.0,0.7502,0.00014,24.23469]
[1780133785731,30.04,73496.57,0.0,0.75027,0.00014,24.23124]
[1780133790768,30.04,73497.85,0.0,0.75045,0.00014,24.22236]
[1780133796595,30.04,73498.5,0.0,0.75056,0.00014,24.21468]
[1780133801756,30.04,73498.97,0.0,0.75063,0.00014,24.21136]
[1780133809902,30.04,73498.3,0.0,0.75054,0.00014,24.21574]
[1780133815769,30.04,73498.61,0.0,0.75058,0.00014,24.21346]
[1780133820774,30.04,73498.69,0.0,0.7506,0.00014,24.21285]
[1780133825779,30.04,73498.12,0.0,0.75052,0.00014,24.21664]
[1780133830784,30.04,73494.32,0.0,0.75,0.00014,24.24237]
[1780133835789,30.03,73487.28,0.0,0.74903,0.00014,24.28988]
[1780133840794,30.03,73488.12,0.0,0.74915,0.00014,24.28368]
[1780133845799,30.03,73488.05,0.0,0.74915,0.00014,24.28367]
[1780133850804,30.03,73487.53,0.0,0.74909,0.00014,24.28672]
[1780133856226,30.03,73486.42,0.0,0.74896,0.00014,24.29058]
[1780133862815,30.03,73485.36,0.0,0.74883,0.00014,24.29709]
[1780133868821,30.02,73484.81,0.0,0.74877,0.00014,24.30015]
[1780133873826,30.02,73487.83,0.0,0.7492,0.00014,24.27917]
[1780133881402,30.02,73488.7,0.0,0.74933,0.00014,24.27257]
[1780133884837,30.02,73482.89,0.0,0.74853,0.00014,24.31161]
[1780133888841,30.02,73474.97,0.0,0.74743,0.00014,24.36485]
[1780133893846,30.02,73475.81,0.0,0.74757,0.00014,24.35838]
[1780133898851,30.02,73476.49,0.0,0.74767,0.00014,24.35319]
[1780133903856,30.01,73476.42,0.0,0.74767,0.00014,24.35322]
[1780133909861,30.01,73477.02,0.0,0.74777,0.00014,24.34846]
[1780133914866,30.01,73477.28,0.0,0.74783,0.00014,24.34306]
[1780133920675,30.01,73476.53,0.0,0.74774,0.00014,24.34749]
[1780133927513,30.01,73476.74,0.0,0.74779,0.00014,24.34531]
[1780133932885,30.0,73476.79,0.0,0.74781,0.00014,24.34435]
[1780133938800,30.0,73477.45,0.0,0.74791,0.00014,24.33935]
[1780133943835,30.0,73476.9,0.0,0.74784,0.00014,24.34251]
[1780133948902,30.0,73475.92,0.0,0.74772,0.00014,24.34856]
[1780133953906,30.0,73475.76,0.0,0.7477,0.00014,24.34923]
[1780133959915,30.0,73475.6,0.0,0.7477,0.00014,24.34955]
[1780133964931,29.99,73475.94,0.0,0.74775,0.00014,24.34679]
[1780133969936,29.99,73477.62,0.0,0.748,0.00014,24.33485]
[1780133974941,29.99,73478.69,0.0,0.74817,0.00014,24.32411]
[1780133981948,29.99,73478.65,0.0,0.74818,0.00014,24.32378]
[1780133987958,29.99,73477.58,0.0,0.74804,0.00014,24.33058]
[1780133993960,29.99,73477.92,0.0,0.7481,0.00014,24.32775]
[1780134000967,29.99,73478.06,0.0,0.74813,0.00014,24.32622]
[1780134006972,29.98,73471.37,0.0,0.7472,0.00014,24.37098]
[1780134011977,29.98,73472.27,0.0,0.74734,0.00014,24.36428]
[1780134016982,29.98,73471.97,0.0,0.74731,0.00014,24.36581]
[1780134022988,29.98,73467.71,0.0,0.74671,0.00014,24.39464]
[1780134027993,29.98,73467.33,0.0,0.74666,0.00014,24.39721]
[1780134033999,29.98,73467.94,0.0,0.74676,0.00014,24.39004]
[1780134040009,29.98,73467.12,0.0,0.74665,0.00014,24.3957]
[1780134045016,29.98,73466.91,0.0,0.74662,0.00014,24.39712]
[1780134051022,29.98,73466.85,0.0,0.74661,0.00014,24.39755]
[1780134057029,29.98,73467.29,0.0,0.74667,0.00014,24.3946]
[1780134063035,29.98,73467.22,0.0,0.74666,0.00014,24.39506]
[1780134068528,29.98,73467.68,0.0,0.74672,0.00014,24.39203]
[1780134077052,29.98,73467.71,0.0,0.74673,0.00014,24.39191]
[1780134082057,29.98,73467.6,0.0,0.74671,0.00014,24.3927]
[1780134088063,29.98,73467.9,0.0,0.74675,0.00014,24.39069]
[1780134093068,29.98,73467.92,0.0,0.74677,0.00014,24.38756]
[1780134098073,29.98,73467.81,0.0,0.74675,0.00014,24.38831]
[1780134104079,29.98,73467.7,0.0,0.74674,0.00014,24.38912]
[1780134110008,29.98,73467.53,0.0,0.74671,0.00014,24.39032]
[1780134116050,29.98,73467.5,0.0,0.74671,0.00014,24.39061]
[1780134122094,29.98,73467.46,0.0,0.7467,0.00014,24.39088]
[1780134127102,29.98,73467.42,0.0,0.7467,0.00014,24.39118]
[1780134133108,29.98,73467.3,0.0,0.74668,0.00014,24.39208]
[1780134139114,29.98,73466.89,0.0,0.74662,0.00014,24.39485]
[1780134144119,29.98,73466.58,0.0,0.74658,0.00014,24.39695]
[1780134149125,29.98,73466.27,0.0,0.74653,0.00014,24.39905]
[1780134155131,29.98,73465.9,0.0,0.7465,0.00014,24.39847]
[1780134160136,29.98,73466.52,0.0,0.74659,0.00014,24.39431]
[1780134165141,29.98,73468.76,0.0,0.7469,0.00014,24.37909]
[1780134171147,29.98,73470.84,0.0,0.74719,0.00014,24.36487]
[1780134176477,29.98,73471.06,0.0,0.74723,0.00014,24.36325]
[1780134182158,29.98,73471.94,0.0,0.74735,0.00014,24.35721]
[1780134187553,29.98,73471.31,0.0,0.74727,0.00014,24.36133]
[1780134193596,29.98,73471.51,0.0,0.7473,0.00014,24.35987]
[1780134198630,29.98,73471.53,0.0,0.7473,0.00014,24.35969]
[1780134203665,29.98,73471.48,0.0,0.7473,0.00014,24.35994]
[1780134209185,29.98,73472.62,0.0,0.74746,0.00014,24.35213]
[1780134214190,29.98,73472.4,0.0,0.74745,0.00014,24.35048]
[1780134220195,29.98,73472.14,0.0,0.74741,0.00014,24.35223]
[1780134225820,29.98,73472.14,0.0,0.74741,0.00014,24.35216]
[1780134230856,29.98,73471.96,0.0,0.74739,0.00014,24.3533]
[1780134235890,29.98,73472.05,0.0,0.7474,0.00014,24.35265]
[1780134241216,29.98,73472.19,0.0,0.74742,0.00014,24.35161]
[1780134247222,29.98,73472.38,0.0,0.74745,0.00014,24.35029]
[1780134253228,29.98,73472.17,0.0,0.74742,0.00014,24.35165]
[1780134259234,29.98,73472.24,0.0,0.74743,0.00014,24.35113]
[1780134264239,29.98,73472.27,0.0,0.74744,0.00014,24.35088]
[1780134270130,29.98,73472.83,0.0,0.74752,0.00014,24.34705]
[1780134277252,29.98,73472.7,0.0,0.74752,0.00014,24.34485]
[1780134283258,29.98,73472.6,0.0,0.7475,0.00014,24.34547]
[1780134289262,29.98,73472.68,0.0,0.74752,0.00014,24.34483]
[1780134290265,29.98,73480.04,0.0,0.74854,0.00014,24.2949]
[1780134294269,29.98,73485.67,0.0,0.74933,0.00014,24.25668]
[1780134299274,29.98,73486.81,0.0,0.74948,0.00014,24.24909]
[1780134304280,29.98,73484.64,0.0,0.74918,0.00014,24.26406]
[1780134310286,29.98,73483.16,0.0,0.74897,0.00014,24.27418]
[1780134315291,29.98,73483.46,0.0,0.74901,0.00014,24.27215]
[1780134321297,29.98,73482.31,0.0,0.74885,0.00014,24.28002]
[1780134326302,29.98,73482.11,0.0,0.74882,0.00014,24.28143]
[1780134331307,29.98,73482.6,0.0,0.74891,0.00014,24.27502]
[1780134336312,29.98,73482.56,0.0,0.7489,0.00014,24.27532]
[1780134341317,29.98,73483.33,0.0,0.74901,0.00014,24.27016]
[1780134346322,29.98,73482.91,0.0,0.74895,0.00014,24.27302]
[1780134351327,29.98,73483.22,0.0,0.74899,0.00014,24.27094]
[1780134356535,29.98,73483.2,0.0,0.74899,0.00014,24.27114]
[1780134361768,29.98,73483.2,0.0,0.74899,0.00014,24.27119]
[1780134368818,29.98,73486.28,0.0,0.74941,0.00014,24.25046]
[1780134374859,29.98,73486.39,0.0,0.74942,0.00014,24.24989]
[1780134379895,29.98,73486.15,0.0,0.74939,0.00014,24.2517]
[1780134385361,29.98,73485.74,0.0,0.74933,0.00014,24.25462]
[1780134390366,29.98,73486.01,0.0,0.74936,0.00014,24.25295]
[1780134395371,29.98,73485.79,0.0,0.74935,0.00014,24.2515]
[1780134400376,29.98,73485.68,0.0,0.74933,0.00014,24.25239]
[1780134406382,29.98,73484.83,0.0,0.74921,0.00014,24.25823]
[1780134416956,29.98,73485.64,0.0,0.74933,0.00014,24.25223]
[1780134427026,29.98,73485.13,0.0,0.74925,0.00014,24.25595]
[1780134432408,29.98,73484.21,0.0,0.74912,0.00014,24.26232]
[1780134438301,29.98,73483.94,0.0,0.74908,0.00014,24.26426]
[1780134443419,29.98,73483.69,0.0,0.74905,0.00014,24.26599]
[1780134449425,29.98,73483.1,0.0,0.74897,0.00014,24.2701]
[1780134455431,29.98,73484.17,0.0,0.74913,0.00014,24.25982]
[1780134460436,29.98,73484.6,0.0,0.74919,0.00014,24.25696]
[1780134465443,29.98,73484.14,0.0,0.74912,0.00014,24.26023]
[1780134470448,29.99,73483.33,0.0,0.74901,0.00014,24.26579]
[1780134475453,29.99,73482.79,0.0,0.74893,0.00014,24.26949]
[1780134481459,29.99,73482.7,0.0,0.74892,0.00014,24.27017]
[1780134483461,29.99,73476.01,0.0,0.74799,0.00014,24.31557]
[1780134488465,29.98,73477.35,0.0,0.74818,0.00014,24.3063]
[1780134494471,29.98,73478.11,0.0,0.74829,0.00014,24.30099]
[1780134499476,29.98,73478.35,0.0,0.74832,0.00014,24.29924]
[1780134504481,29.98,73479.06,0.0,0.74842,0.00014,24.29431]
[1780134509486,29.98,73479.52,0.0,0.74849,0.00014,24.29106]
[1780134515492,29.98,73479.72,0.0,0.74854,0.00014,24.28657]
[1780134520497,29.98,73480.26,0.0,0.74861,0.00014,24.28285]
[1780134525502,29.98,73480.51,0.0,0.74865,0.00014,24.28108]
[1780134533513,29.98,73480.26,0.0,0.74862,0.00014,24.28274]
[1780134538517,29.98,73480.24,0.0,0.74861,0.00014,24.28282]
[1780134543525,29.98,73480.73,0.0,0.74868,0.00014,24.27951]
[1780134548530,29.98,73480.93,0.0,0.74871,0.00014,24.27811]
[1780134550532,29.98,73475.6,0.0,0.74797,0.00014,24.31423]
[1780134552534,29.98,73480.99,0.0,0.74872,0.00014,24.27762]
[1780134557539,29.98,73482.94,0.0,0.74899,0.00014,24.26441]
[1780134562544,29.98,73483.85,0.0,0.74912,0.00014,24.2583]
[1780134568550,29.98,73485.87,0.0,0.7494,0.00014,24.24471]
[1780134575557,29.98,73486.5,0.0,0.7495,0.00014,24.23764]
[1780134580562,29.98,73488.77,0.0,0.74981,0.00014,24.22236]
[1780134586568,29.99,73489.19,0.0,0.74986,0.00014,24.21987]
[1780134592573,29.99,73489.94,0.0,0.74996,0.00014,24.21509]
[1780134597578,29.99,73491.35,0.0,0.75015,0.00014,24.2058]
[1780134602583,29.99,73492.42,0.0,0.75029,0.00014,24.19891]
[1780134608494,29.99,73492.07,0.0,0.75023,0.00014,24.20179]
[1780134613529,29.99,73490.76,0.0,0.75004,0.00014,24.21107]
[1780134618599,29.99,73489.71,0.0,0.74989,0.00014,24.2185]
[1780134625606,29.99,73491.61,0.0,0.75014,0.00014,24.206]
[1780134629610,29.99,73500.24,0.0,0.75134,0.00014,24.14723]
[1780134631612,29.99,73507.19,0.0,0.75232,0.00014,24.09671]
[1780134634615,29.99,73515.44,0.0,0.75345,0.00014,24.04014]
[1780134638621,29.99,73523.26,0.0,0.75453,0.00014,23.9864]
[1780134643626,29.99,73519.97,0.0,0.75407,0.00014,24.00915]
[1780134649632,30.0,73517.57,0.0,0.75374,0.00014,24.02614]
[1780134654637,30.0,73517.94,0.0,0.75378,0.00014,24.0239]
[1780134659642,30.0,73517.57,0.0,0.75372,0.00014,24.0268]
[1780134664647,30.0,73516.68,0.0,0.7536,0.00014,24.03318]
[1780134668651,30.0,73511.09,0.0,0.75282,0.00014,24.07184]
[1780134672655,30.0,73505.85,0.0,0.7521,0.00014,24.10767]
[1780134677660,30.0,73501.82,0.0,0.75154,0.00014,24.13511]
[1780134683666,30.0,73501.23,0.0,0.75146,0.00014,24.13915]
[1780134688671,30.0,73501.88,0.0,0.75155,0.00014,24.13466]
[1780134697110,30.0,73502.35,0.0,0.75163,0.00014,24.12837]
[1780134705166,30.0,73502.92,0.0,0.75171,0.00014,24.12452]
[1780134710693,30.0,73503.35,0.0,0.75177,0.00014,24.12159]
[1780134716244,30.0,73503.04,0.0,0.75173,0.00014,24.12376]
[1780134721279,30.0,73503.5,0.0,0.75179,0.00014,24.12063]
[1780134726314,30.0,73504.01,0.0,0.75186,0.00014,24.11722]
[1780134730715,30.0,73509.21,0.0,0.75258,0.00014,24.08166]
[1780134734719,30.0,73521.0,0.0,0.7542,0.00014,24.00083]
[1780134737722,30.0,73526.43,0.0,0.75495,0.00014,23.96339]
[1780134742727,30.0,73526.35,0.0,0.75494,0.00014,23.96375]
[1780134747732,30.0,73525.76,0.0,0.75486,0.00014,23.96761]
[1780134752737,30.0,73522.13,0.0,0.75438,0.00014,23.98936]
[1780134758745,30.0,73520.95,0.0,0.75424,0.00014,23.9967]
[1780134763750,29.99,73520.36,0.0,0.75417,0.00014,23.99983]
[1780134768755,29.99,73521.62,0.0,0.75436,0.00014,23.99031]
[1780134773760,29.99,73520.33,0.0,0.7542,0.00014,23.9983]
[1780134778765,29.99,73520.48,0.0,0.75424,0.00014,23.99634]
[1780134784724,29.98,73518.76,0.0,0.75403,0.00014,24.0068]
[1780134789758,29.98,73519.44,0.0,0.75415,0.00014,24.00062]
[1780134794784,29.97,73523.21,0.0,0.7547,0.00014,23.97321]
[1780134799789,29.97,73523.21,0.0,0.75474,0.00014,23.97123]
[1780134805795,29.96,73523.31,0.0,0.7548,0.00014,23.96791]
[1780134810800,29.96,73523.88,0.0,0.75492,0.00014,23.96156]
[1780134816791,29.95,73524.77,0.0,0.75512,0.00014,23.94955]
[1780134821811,29.94,73528.06,0.0,0.75561,0.00014,23.92454]
[1780134826816,29.94,73527.97,0.0,0.75564,0.00014,23.92297]
[1780134831821,29.93,73527.65,0.0,0.75564,0.00014,23.92307]
[1780134837827,29.92,73524.48,0.0,0.75525,0.00014,23.94239]
[1780134842832,29.92,73522.68,0.0,0.75505,0.00014,23.95235]
[1780134848838,29.91,73523.09,0.0,0.75516,0.00014,23.94672]
[1780134853843,29.9,73523.08,0.0,0.75519,0.00014,23.94512]
[1780134859849,29.9,73518.08,0.0,0.75454,0.00014,23.97765]
[1780134864854,29.89,73523.81,0.0,0.75537,0.00014,23.93619]
[1780134869859,29.89,73525.77,0.0,0.75567,0.00014,23.92104]
[1780134874864,29.88,73526.76,0.0,0.75585,0.00014,23.90932]
[1780134879869,29.88,73525.91,0.0,0.75576,0.00014,23.91407]
[1780134885875,29.88,73525.59,0.0,0.75575,0.00014,23.91454]
[1780134890881,29.87,73523.6,0.0,0.7555,0.00014,23.92693]
[1780134895886,29.87,73522.95,0.0,0.75544,0.00014,23.92992]
[1780134900891,29.86,73523.09,0.0,0.75549,0.00014,23.92711]
[1780134905946,29.86,73520.87,0.0,0.75522,0.00014,23.94104]
[1780134910951,29.86,73520.8,0.0,0.75523,0.00014,23.94027]
[1780134915956,29.85,73520.99,0.0,0.75529,0.00014,23.93738]
[1780134920961,29.85,73520.77,0.0,0.75529,0.00014,23.93712]
[1780134925966,29.84,73521.44,0.0,0.75542,0.00014,23.93071]
[1780134931972,29.84,73520.96,0.0,0.75541,0.00014,23.9289]
[1780134935976,29.83,73512.88,0.0,0.75432,0.00014,23.98361]
[1780134940982,29.83,73512.52,0.0,0.7543,0.00014,23.98424]
[1780134946988,29.82,73512.29,0.0,0.75431,0.00014,23.9837]
[1780134951993,29.82,73512.23,0.0,0.75433,0.00014,23.98239]
[1780134956999,29.81,73512.32,0.0,0.75438,0.00014,23.98009]
[1780134962004,29.81,73515.4,0.0,0.75484,0.00014,23.95705]
[1780134967009,29.8,73515.7,0.0,0.75491,0.00014,23.95343]
[1780134972017,29.8,73515.98,0.0,0.75498,0.00014,23.94994]
[1780134977022,29.79,73515.52,0.0,0.75495,0.00014,23.9514]
[1780134982028,29.79,73512.13,0.0,0.75452,0.00014,23.97262]
[1780134987033,29.78,73509.94,0.0,0.75424,0.00014,23.98648]
[1780134992038,29.78,73509.42,0.0,0.75422,0.00014,23.98532]
[1780134998044,29.77,73510.0,0.0,0.75434,0.00014,23.9794]
[1780135003049,29.77,73510.41,0.0,0.75442,0.00014,23.97524]
[1780135008054,29.77,73511.97,0.0,0.75466,0.00014,23.96311]
[1780135013059,29.76,73512.6,0.0,0.75477,0.00014,23.95754]
[1780135018065,29.76,73513.04,0.0,0.75485,0.00014,23.95328]
[1780135023070,29.76,73509.94,0.0,0.75445,0.00014,23.9734]
[1780135028075,29.75,73508.44,0.0,0.75426,0.00014,23.98282]
[1780135033080,29.75,73509.7,0.0,0.75446,0.00014,23.97273]
[1780135038343,29.75,73509.76,0.0,0.7545,0.00014,23.97083]
[1780135044091,29.74,73510.55,0.0,0.75463,0.00014,23.96412]
[1780135049096,29.74,73510.5,0.0,0.75465,0.00014,23.96325]
[1780135054101,29.74,73505.93,0.0,0.75406,0.00014,23.99063]
[1780135060107,29.73,73504.37,0.0,0.75387,0.00014,23.99987]
[1780135065690,29.73,73506.26,0.0,0.75416,0.00014,23.98514]
[1780135071118,29.72,73507.57,0.0,0.75436,0.00014,23.97505]
[1780135076123,29.72,73508.72,0.0,0.75454,0.00014,23.96618]
[1780135081128,29.72,73509.27,0.0,0.75463,0.00014,23.96151]
[1780135087134,29.72,73510.72,0.0,0.75485,0.00014,23.95043]
[1780135092154,29.71,73512.33,0.0,0.75509,0.00014,23.93848]
[1780135097158,29.71,73517.48,0.0,0.75582,0.00014,23.90169]
[1780135102163,29.71,73518.62,0.0,0.75599,0.00014,23.89287]
[1780135107168,29.71,73520.24,0.0,0.75623,0.00014,23.88083]
[1780135112173,29.71,73520.61,0.0,0.75632,0.00014,23.8744]
[1780135117178,29.7,73520.67,0.0,0.75634,0.00014,23.87331]
[1780135123184,29.7,73521.27,0.0,0.75643,0.00014,23.86835]
[1780135128992,29.7,73520.8,0.0,0.75638,0.00014,23.87083]
[1780135134195,29.7,73520.4,0.0,0.75634,0.00014,23.87283]
[1780135140201,29.69,73521.18,0.0,0.75647,0.00014,23.86624]
[1780135147208,29.69,73521.23,0.0,0.75651,0.00014,23.86457]
[1780135152213,29.69,73521.15,0.0,0.75651,0.00014,23.86428]
[1780135158219,29.69,73520.9,0.0,0.7565,0.00014,23.8647]
[1780135163224,29.68,73520.67,0.0,0.75648,0.00014,23.86564]
[1780135168229,29.68,73521.17,0.0,0.75657,0.00014,23.86121]
[1780135173234,29.68,73521.04,0.0,0.75659,0.00014,23.85813]
[1780135178239,29.68,73522.55,0.0,0.75681,0.00014,23.84657]
[1780135183244,29.67,73522.46,0.0,0.75681,0.00014,23.84658]
[1780135188249,29.67,73521.81,0.0,0.75674,0.00014,23.85035]
[1780135193254,29.67,73522.07,0.0,0.75679,0.00014,23.84773]
[1780135198259,29.67,73525.96,0.0,0.75734,0.00014,23.81955]
[1780135203266,29.67,73526.74,0.0,0.75747,0.00014,23.81323]
[1780135208271,29.66,73532.23,0.0,0.75824,0.00014,23.77374]
[1780135214277,29.66,73531.66,0.0,0.75818,0.00014,23.77665]
[1780135219282,29.66,73532.01,0.0,0.75826,0.00014,23.77294]
[1780135225292,29.65,73533.9,0.0,0.75854,0.00014,23.75812]
[1780135231298,29.65,73534.83,0.0,0.75872,0.00014,23.74716]
[1780135237304,29.65,73535.41,0.0,0.75882,0.00014,23.74181]
[1780135242310,29.64,73535.81,0.0,0.75889,0.00014,23.73796]
[1780135247315,29.64,73536.2,0.0,0.75897,0.00014,23.7342]
[1780135253321,29.64,73535.94,0.0,0.75895,0.00014,23.73488]
[1780135258326,29.64,73536.67,0.0,0.75907,0.00014,23.72874]
[1780135263331,29.63,73535.96,0.0,0.75899,0.00014,23.7326]
[1780135268336,29.63,73535.56,0.0,0.75895,0.00014,23.73462]
[1780135273341,29.63,73535.77,0.0,0.759,0.00014,23.73217]
[1780135279187,29.62,73536.78,0.0,0.75916,0.00014,23.72389]
[1780135284222,29.62,73538.32,0.0,0.75938,0.00014,23.71245]
[1780135289364,29.62,73538.05,0.0,0.75936,0.00014,23.71384]
[1780135291366,29.62,73526.53,0.0,0.75779,0.00014,23.79186]
[1780135293368,29.62,73520.98,0.0,0.75703,0.00014,23.83052]
[1780135299327,29.62,73520.84,0.0,0.75703,0.00014,23.83007]
[1780135304362,29.61,73518.74,0.0,0.75677,0.00014,23.84367]
[1780135309384,29.61,73519.12,0.0,0.75681,0.00014,23.84133]
[1780135315390,29.62,73520.09,0.0,0.75693,0.00014,23.83544]
[1780135321396,29.62,73520.24,0.0,0.75693,0.00014,23.83538]
[1780135327402,29.62,73520.52,0.0,0.75695,0.00014,23.83461]
[1780135332407,29.63,73520.5,0.0,0.75692,0.00014,23.83616]
[1780135338459,29.63,73520.75,0.0,0.75692,0.00014,23.83628]
[1780135343638,29.63,73520.74,0.0,0.75689,0.00014,23.83776]
[1780135356431,29.64,73520.71,0.0,0.75684,0.00014,23.83807]
[1780135361436,29.65,73517.33,0.0,0.75636,0.00014,23.86274]
[1780135366441,29.65,73518.13,0.0,0.75646,0.00014,23.8577]
[1780135372447,29.65,73515.79,0.0,0.75613,0.00014,23.87444]
[1780135377877,29.65,73512.64,0.0,0.75569,0.00014,23.89657]
[1780135383458,29.65,73512.26,0.0,0.75563,0.00014,23.89927]
[1780135388463,29.65,73511.83,0.0,0.75557,0.00014,23.90223]
[1780135393989,29.65,73511.66,0.0,0.75555,0.00014,23.90339]
[1780135401476,29.65,73510.97,0.0,0.75545,0.00014,23.90853]
[1780135406484,29.65,73511.15,0.0,0.75547,0.00014,23.90754]
[1780135411488,29.65,73511.27,0.0,0.7555,0.00014,23.90386]
[1780135416493,29.65,73510.99,0.0,0.75546,0.00014,23.90612]
[1780135421498,29.65,73515.26,0.0,0.75604,0.00014,23.87657]
[1780135427504,29.65,73515.33,0.0,0.75604,0.00014,23.87666]
[1780135436282,29.66,73515.51,0.0,0.75605,0.00014,23.87609]
[1780135442327,29.66,73515.79,0.0,0.75608,0.00014,23.87462]
[1780135447359,29.66,73515.81,0.0,0.75608,0.00014,23.87496]
[1780135452529,29.66,73510.63,0.0,0.75535,0.00014,23.91159]
[1780135455532,29.66,73501.05,0.0,0.75401,0.00014,23.97861]
[1780135460537,29.66,73500.66,0.0,0.75395,0.00014,23.98161]
[1780135466502,29.66,73506.0,0.0,0.75469,0.00014,23.94482]
[1780135471550,29.66,73508.57,0.0,0.75505,0.00014,23.92427]
[1780135476555,29.66,73508.41,0.0,0.75502,0.00014,23.92581]
[1780135481560,29.67,73508.75,0.0,0.75506,0.00014,23.92394]
[1780135486565,29.67,73513.68,0.0,0.75574,0.00014,23.88968]
[1780135490569,29.67,73519.92,0.0,0.75661,0.00014,23.84615]
[1780135495574,29.67,73524.16,0.0,0.75719,0.00014,23.81659]
[1780135500579,29.67,73529.15,0.0,0.75788,0.00014,23.78154]
[1780135505584,29.67,73519.93,0.0,0.7566,0.00014,23.84638]
[1780135511590,29.67,73517.63,0.0,0.75628,0.00014,23.86253]
[1780135516595,29.67,73517.1,0.0,0.75622,0.00014,23.86588]
[1780135521600,29.67,73519.2,0.0,0.75651,0.00014,23.851]
[1780135523602,29.67,73525.76,0.0,0.75742,0.00014,23.80509]
[1780135528607,29.67,73526.16,0.0,0.75747,0.00014,23.80254]
[1780135534613,29.67,73521.66,0.0,0.75686,0.00014,23.83139]
[1780135539618,29.67,73522.22,0.0,0.75693,0.00014,23.82762]
[1780135544623,29.67,73523.07,0.0,0.75704,0.00014,23.82193]
[1780135549628,29.67,73523.38,0.0,0.75708,0.00014,23.81992]
[1780135554633,29.67,73523.56,0.0,0.7571,0.00014,23.81883]
[1780135559638,29.67,73521.13,0.0,0.75676,0.00014,23.83604]
[1780135565185,29.67,73520.23,0.0,0.75664,0.00014,23.84249]
[1780135571650,29.67,73518.16,0.0,0.75634,0.00014,23.85751]
[1780135577270,29.68,73519.1,0.0,0.75644,0.00014,23.85229]
[1780135582305,29.68,73520.54,0.0,0.75662,0.00014,23.84339]
[1780135587667,29.68,73521.05,0.0,0.75667,0.00014,23.84103]
[1780135593673,29.69,73521.04,0.0,0.75666,0.00014,23.83949]
[1780135598678,29.69,73521.59,0.0,0.75671,0.00014,23.83682]
[1780135603683,29.69,73522.71,0.0,0.75684,0.00014,23.83021]
[1780135611691,29.7,73523.66,0.0,0.75693,0.00014,23.82586]
[1780135617697,29.7,73523.6,0.0,0.7569,0.00014,23.82752]
[1780135622702,29.71,73523.59,0.0,0.75688,0.00014,23.82882]
[1780135628491,29.71,73524.07,0.0,0.75691,0.00014,23.82696]
[1780135635676,29.72,73524.13,0.0,0.75689,0.00014,23.82828]
[1780135640720,29.72,73524.08,0.0,0.75685,0.00014,23.8301]
[1780135645726,29.72,73524.89,0.0,0.75695,0.00014,23.82545]
[1780135650731,29.72,73524.79,0.0,0.75691,0.00014,23.82735]
[1780135655736,29.73,73524.4,0.0,0.75685,0.00014,23.82844]
[1780135660742,29.73,73524.38,0.0,0.75683,0.00014,23.82952]
[1780135666748,29.74,73527.12,0.0,0.75718,0.00014,23.81182]
[1780135671753,29.74,73531.16,0.0,0.75771,0.00014,23.78488]
[1780135676758,29.74,73530.3,0.0,0.75757,0.00014,23.79195]
[1780135682764,29.74,73530.59,0.0,0.75759,0.00014,23.79096]
[1780135688771,29.75,73531.46,0.0,0.75769,0.00014,23.7859]
[1780135693776,29.75,73532.78,0.0,0.75786,0.00014,23.77759]
[1780135699782,29.75,73536.54,0.0,0.75835,0.00014,23.75231]
[1780135704787,29.75,73536.4,0.0,0.75832,0.00014,23.75379]
[1780135709792,29.76,73536.16,0.0,0.75828,0.00014,23.75603]
[1780135714797,29.76,73535.95,0.0,0.75826,0.00014,23.75477]
[1780135719802,29.76,73535.33,0.0,0.75817,0.00014,23.75952]
[1780135724807,29.76,73541.12,0.0,0.75896,0.00014,23.71928]
[1780135725808,29.76,73547.17,0.0,0.75979,0.00014,23.6768]
[1780135727810,29.76,73552.52,0.0,0.76052,0.00014,23.63919]
[1780135732815,29.76,73552.24,0.0,0.76047,0.00014,23.64182]
[1780135737820,29.76,73547.84,0.0,0.75985,0.00014,23.67376]
[1780135742825,29.77,73546.96,0.0,0.75971,0.00014,23.68077]
[1780135747830,29.77,73548.28,0.0,0.75988,0.00014,23.6723]
[1780135752834,29.77,73548.64,0.0,0.75991,0.00014,23.67048]
[1780135757839,29.77,73548.6,0.0,0.75989,0.00014,23.67177]
[1780135762844,29.78,73550.76,0.0,0.76017,0.00014,23.65741]
[1780135767849,29.78,73550.43,0.0,0.76011,0.00014,23.66066]
[1780135772854,29.78,73550.25,0.0,0.76009,0.00014,23.6597]
[1780135777859,29.78,73549.41,0.0,0.75995,0.00014,23.66652]
[1780135786733,29.79,73549.22,0.0,0.7599,0.00014,23.66919]
[1780135791766,29.79,73552.74,0.0,0.76037,0.00014,23.64528]
[1780135796801,29.79,73552.4,0.0,0.7603,0.00014,23.64882]
[1780135801837,29.79,73551.41,0.0,0.76015,0.00014,23.65673]
[1780135806888,29.8,73552.55,0.0,0.76029,0.00014,23.64921]
[1780135808885,29.8,73556.09,0.0,0.76078,0.00014,23.62432]
[1780135810895,29.8,73562.01,0.0,0.76158,0.00014,23.58267]
[1780135816830,29.8,73564.29,0.0,0.76188,0.00014,23.56718]
[1780135821906,29.8,73569.3,0.0,0.76255,0.00014,23.53245]
[1780135827912,29.8,73571.24,0.0,0.7628,0.00014,23.51974]
[1780135832917,29.8,73572.15,0.0,0.76292,0.00014,23.511]
[1780135838923,29.81,73571.85,0.0,0.76286,0.00014,23.5142]
[1780135844144,29.81,73571.35,0.0,0.76278,0.00014,23.5186]
[1780135849977,29.81,73568.98,0.0,0.76244,0.00014,23.53638]
[1780135854982,29.81,73570.46,0.0,0.76263,0.00014,23.52667]
[1780135861989,29.82,73570.46,0.0,0.76261,0.00014,23.52779]
[1780135866994,29.82,73569.93,0.0,0.76252,0.00014,23.53231]
[1780135871999,29.82,73570.25,0.0,0.76255,0.00014,23.53079]
[1780135875002,29.82,73562.04,0.0,0.76142,0.00014,23.58923]
[1780135880016,29.82,73559.36,0.0,0.76105,0.00014,23.60847]
[1780135885021,29.82,73560.81,0.0,0.76124,0.00014,23.59859]
[1780135890026,29.82,73560.92,0.0,0.76125,0.00014,23.59819]
[1780135895031,29.83,73557.08,0.0,0.76074,0.00014,23.62265]
[1780135897033,29.83,73550.92,0.0,0.75989,0.00014,23.66624]
[1780135903039,29.83,73550.48,0.0,0.75981,0.00014,23.67019]
[1780135908586,29.83,73549.14,0.0,0.75962,0.00014,23.68041]
[1780135914050,29.83,73548.78,0.0,0.75955,0.00014,23.68364]
[1780135920056,29.83,73546.76,0.0,0.75926,0.00014,23.6986]
[1780135925061,29.84,73548.06,0.0,0.75943,0.00014,23.69007]
[1780135931067,29.84,73549.02,0.0,0.75955,0.00014,23.68404]
[1780135936072,29.84,73549.27,0.0,0.75957,0.00014,23.68285]
[1780135942078,29.84,73549.94,0.0,0.75965,0.00014,23.67907]
[1780135947745,29.84,73550.15,0.0,0.75966,0.00014,23.67835]
[1780135953088,29.85,73549.73,0.0,0.75961,0.00014,23.67887]
[1780135958937,29.85,73549.56,0.0,0.75957,0.00014,23.68074]
[1780135964099,29.85,73550.28,0.0,0.75966,0.00014,23.67648]
[1780135969104,29.85,73550.25,0.0,0.75964,0.00014,23.67735]
[1780135975050,29.85,73550.69,0.0,0.75969,0.00014,23.67495]
[1780135981116,29.86,73550.94,0.0,0.7597,0.00014,23.6741]
[1780135987122,29.86,73551.0,0.0,0.7597,0.00014,23.67437]
[1780135992127,29.86,73551.07,0.0,0.7597,0.00014,23.67463]
[1780135997132,29.86,73551.3,0.0,0.75972,0.00014,23.67356]
[1780136002137,29.86,73551.45,0.0,0.75972,0.00014,23.67328]
[1780136008143,29.86,73551.18,0.0,0.75967,0.00014,23.67588]
[1780136013320,29.87,73551.33,0.0,0.7597,0.00014,23.67245]
[1780136018354,29.87,73546.5,0.0,0.75902,0.00014,23.7071]
[1780136024159,29.87,73547.84,0.0,0.7592,0.00014,23.69816]
[1780136032167,29.87,73548.15,0.0,0.75922,0.00014,23.69684]
[1780136037172,29.87,73548.61,0.0,0.75928,0.00014,23.69401]
[1780136042177,29.87,73548.51,0.0,0.75925,0.00014,23.69533]
[1780136048183,29.88,73549.28,0.0,0.75935,0.00014,23.69057]
[1780136053188,29.88,73549.45,0.0,0.75936,0.00014,23.68986]
[1780136058193,29.88,73549.27,0.0,0.75933,0.00014,23.69154]
[1780136063198,29.88,73549.35,0.0,0.75933,0.00014,23.69151]
[1780136069204,29.88,73550.74,0.0,0.75951,0.00014,23.68239]
[1780136074209,29.88,73551.67,0.0,0.75964,0.00014,23.6734]
[1780136080215,29.89,73552.07,0.0,0.75968,0.00014,23.67146]
[1780136085220,29.89,73552.62,0.0,0.75975,0.00014,23.66823]
[1780136091226,29.89,73552.34,0.0,0.75969,0.00014,23.67089]
[1780136096231,29.89,73552.85,0.0,0.75975,0.00014,23.66799]
[1780136101236,29.89,73552.35,0.0,0.75967,0.00014,23.67206]
[1780136106241,29.89,73552.2,0.0,0.75964,0.00014,23.67359]
[1780136112247,29.9,73553.12,0.0,0.75975,0.00014,23.66803]
[1780136118253,29.9,73551.37,0.0,0.7595,0.00014,23.68087]
[1780136123258,29.9,73550.95,0.0,0.75944,0.00014,23.68433]
[1780136128263,29.9,73550.23,0.0,0.75933,0.00014,23.68992]
[1780136134169,29.9,73549.6,0.0,0.75925,0.00014,23.6918]
[1780136139204,29.9,73548.85,0.0,0.75914,0.00014,23.69748]
[1780136144279,29.91,73550.85,0.0,0.7594,0.00014,23.68407]
[1780136150282,29.91,73549.69,0.0,0.75923,0.00014,23.69267]
[1780136155290,29.91,73553.17,0.0,0.75971,0.00014,23.66847]
[1780136160295,29.91,73556.77,0.0,0.7602,0.00014,23.64328]
[1780136165300,29.91,73557.51,0.0,0.76029,0.00014,23.63818]
[1780136170305,29.91,73558.29,0.0,0.7604,0.00014,23.6328]
[1780136175310,29.91,73558.48,0.0,0.76042,0.00014,23.63156]
[1780136180315,29.91,73559.82,0.0,0.7606,0.00014,23.62231]
[1780136186321,29.91,73563.31,0.0,0.76108,0.00014,23.59794]
[1780136191326,29.91,73565.71,0.0,0.76141,0.00014,23.57835]
[1780136193328,29.91,73558.75,0.0,0.76046,0.00014,23.62735]
[1780136194329,29.91,73553.61,0.0,0.75976,0.00014,23.66341]
[1780136199334,29.91,73553.94,0.0,0.7598,0.00014,23.66154]
[1780136205340,29.91,73554.58,0.0,0.75988,0.00014,23.65722]
[1780136210345,29.91,73557.35,0.0,0.76026,0.00014,23.63793]
[1780136213348,29.91,73564.02,0.0,0.76117,0.00014,23.59114]
[1780136218353,29.91,73560.83,0.0,0.76073,0.00014,23.61385]
[1780136223357,29.91,73559.73,0.0,0.76057,0.00014,23.62173]
[1780136228362,29.91,73558.57,0.0,0.76041,0.00014,23.63007]
[1780136233367,29.91,73555.11,0.0,0.75994,0.00014,23.65448]
[1780136238372,29.91,73554.68,0.0,0.75988,0.00014,23.6576]
[1780136243378,29.91,73557.22,0.0,0.76022,0.00014,23.63981]
[1780136248383,29.91,73559.13,0.0,0.76048,0.00014,23.62652]
[1780136253388,29.92,73559.4,0.0,0.76053,0.00014,23.62168]
[1780136259394,29.92,73559.67,0.0,0.76057,0.00014,23.62]
[1780136265098,29.92,73559.25,0.0,0.76051,0.00014,23.6231]
[1780136270405,29.92,73560.57,0.0,0.76068,0.00014,23.61399]
[1780136276410,29.92,73561.6,0.0,0.76082,0.00014,23.60696]
[1780136281415,29.92,73561.52,0.0,0.7608,0.00014,23.60784]
[1780136286420,29.92,73562.31,0.0,0.76091,0.00014,23.60247]
[1780136292426,29.92,73563.12,0.0,0.76101,0.00014,23.59703]
[1780136299433,29.92,73563.86,0.0,0.76111,0.00014,23.59226]
[1780136304438,29.92,73565.01,0.0,0.76126,0.00014,23.58454]
[1780136310413,29.92,73566.02,0.0,0.76139,0.00014,23.57785]
[1780136315448,29.92,73566.08,0.0,0.7614,0.00014,23.57481]
[1780136317340,29.92,73571.19,0.0,0.7621,0.00014,23.53887]
[1780136322463,29.92,73574.61,0.0,0.76256,0.00014,23.51507]
[1780136328469,29.93,73575.36,0.0,0.76265,0.00014,23.51007]
[1780136333474,29.93,73572.52,0.0,0.76226,0.00014,23.53029]
[1780136338479,29.93,73572.79,0.0,0.7623,0.00014,23.52853]
[1780136343488,29.93,73576.04,0.0,0.76274,0.00014,23.50569]
[1780136346491,29.93,73583.99,0.0,0.76382,0.00014,23.44924]
[1780136350495,29.93,73589.28,0.0,0.76453,0.00014,23.41183]
[1780136355506,29.93,73593.77,0.0,0.76514,0.00013,23.37995]
[1780136360511,29.93,73595.77,0.0,0.76541,0.00013,23.36555]
[1780136363514,29.93,73590.0,0.0,0.76464,0.00014,23.40636]
[1780136368519,29.92,73590.0,0.0,0.76464,0.00014,23.40602]
[1780136373524,29.92,73592.24,0.0,0.76497,0.00013,23.38668]
[1780136378529,29.92,73583.07,0.0,0.76373,0.00014,23.45149]
[1780136381532,29.92,73576.39,0.0,0.76283,0.00014,23.49863]
[1780136383539,29.92,73569.04,0.0,0.76184,0.00014,23.55026]
[1780136388543,29.92,73566.68,0.0,0.76153,0.00014,23.56633]
[1780136390545,29.92,73573.16,0.0,0.76241,0.00014,23.5207]
[1780136395550,29.92,73575.4,0.0,0.76271,0.00014,23.50511]
[1780136400555,29.92,73573.29,0.0,0.76241,0.00014,23.52024]
[1780136405559,29.92,73569.8,0.0,0.76194,0.00014,23.54506]
[1780136409571,29.92,73575.37,0.0,0.76269,0.00014,23.50585]
[1780136414576,29.92,73575.91,0.0,0.76276,0.00014,23.50229]
[1780136419583,29.92,73577.07,0.0,0.76291,0.00014,23.4944]
[1780136424588,29.93,73575.7,0.0,0.76272,0.00014,23.50439]
[1780136429593,29.93,73575.35,0.0,0.76267,0.00014,23.50712]
[1780136434598,29.93,73573.76,0.0,0.76247,0.00014,23.51543]
[1780136439603,29.93,73571.47,0.0,0.76215,0.00014,23.53175]
[1780136445609,29.93,73569.19,0.0,0.76184,0.00014,23.54786]
[1780136450614,29.93,73566.86,0.0,0.76153,0.00014,23.56425]
[1780136455620,29.93,73561.11,0.0,0.76074,0.00014,23.60477]
[1780136460625,29.93,73560.68,0.0,0.76068,0.00014,23.60797]
[1780136465630,29.93,73554.69,0.0,0.75987,0.00014,23.64981]
[1780136471561,29.93,73553.86,0.0,0.75976,0.00014,23.65496]
[1780136476642,29.92,73553.26,0.0,0.75969,0.00014,23.65861]
[1780136482639,29.92,73554.28,0.0,0.75985,0.00014,23.65079]
[1780136487673,29.92,73555.5,0.0,0.76002,0.00014,23.64169]
[1780136493662,29.92,73555.19,0.0,0.76,0.00014,23.64077]
[1780136498667,29.92,73555.48,0.0,0.76004,0.00014,23.63881]
[1780136503672,29.92,73555.5,0.0,0.76004,0.00014,23.63879]
[1780136508677,29.92,73555.5,0.0,0.76004,0.00014,23.63881]
[1780136513682,29.92,73555.45,0.0,0.76003,0.00014,23.6392]
[1780136519688,29.92,73555.62,0.0,0.76006,0.00014,23.63748]
[1780136525694,29.92,73555.8,0.0,0.7601,0.00014,23.63566]
[1780136530699,29.92,73556.47,0.0,0.7602,0.00014,23.63055]
[1780136535704,29.92,73556.59,0.0,0.76022,0.00014,23.62923]
[1780136538707,29.92,73550.7,0.0,0.75942,0.00014,23.67031]
[1780136541709,29.91,73544.24,0.0,0.75854,0.00014,23.7151]
[1780136546714,29.91,73542.76,0.0,0.75835,0.00014,23.72508]
[1780136551718,29.91,73542.3,0.0,0.75831,0.00014,23.72479]
[1780136556723,29.91,73545.43,0.0,0.75874,0.00014,23.70264]
[1780136561728,29.91,73544.2,0.0,0.75858,0.00014,23.71101]
[1780136566733,29.91,73542.86,0.0,0.7584,0.00014,23.72001]
[1780136571738,29.91,73542.99,0.0,0.75843,0.00014,23.71882]
[1780136576743,29.91,73542.44,0.0,0.75836,0.00014,23.7223]
[1780136581748,29.91,73540.99,0.0,0.75816,0.00014,23.73219]
[1780136586753,29.91,73538.41,0.0,0.75781,0.00014,23.75032]
[1780136591758,29.91,73539.93,0.0,0.75801,0.00014,23.7399]
[1780136596764,29.91,73539.89,0.0,0.758,0.00014,23.74031]
[1780136601769,29.91,73540.39,0.0,0.75807,0.00014,23.73698]
[1780136606774,29.91,73540.59,0.0,0.7581,0.00014,23.73569]
[1780136611779,29.91,73539.12,0.0,0.75791,0.00014,23.743]
[1780136617469,29.91,73539.55,0.0,0.75797,0.00014,23.74015]
[1780136622626,29.91,73539.93,0.0,0.75802,0.00014,23.73763]
[1780136625793,29.91,73546.27,0.0,0.75888,0.00014,23.6935]
[1780136630798,29.91,73546.29,0.0,0.75888,0.00014,23.69375]
[1780136635803,29.91,73546.65,0.0,0.75892,0.00014,23.69162]
[1780136640808,29.91,73546.01,0.0,0.75883,0.00014,23.69642]
[1780136646814,29.92,73546.08,0.0,0.75883,0.00014,23.69639]
[1780136651819,29.92,73549.6,0.0,0.7593,0.00014,23.67214]
[1780136655823,29.92,73554.81,0.0,0.76001,0.00014,23.63576]
[1780136660828,29.92,73555.96,0.0,0.76017,0.00014,23.62782]
[1780136662783,29.92,73560.95,0.0,0.76085,0.00014,23.59279]
[1780136667835,29.92,73562.73,0.0,0.76109,0.00014,23.58018]
[1780136672855,29.92,73564.3,0.0,0.76132,0.00014,23.56594]
[1780136678846,29.92,73564.37,0.0,0.76134,0.00014,23.56531]
[1780136683851,29.92,73564.64,0.0,0.76137,0.00014,23.56332]
[1780136688856,29.92,73566.6,0.0,0.76164,0.00014,23.54949]
[1780136693860,29.92,73569.17,0.0,0.76199,0.00014,23.53141]
[1780136698865,29.92,73574.26,0.0,0.76268,0.00014,23.49563]
[1780136699866,29.92,73583.74,0.0,0.76396,0.00014,23.42862]
[1780136701868,29.92,73590.09,0.0,0.76482,0.00014,23.38366]
[1780136704871,29.92,73584.97,0.0,0.76413,0.00014,23.42013]
[1780136705872,29.92,73579.83,0.0,0.76343,0.00014,23.45652]
[1780136709877,29.92,73566.19,0.0,0.76158,0.00014,23.5529]
[1780136714882,29.92,73565.95,0.0,0.76155,0.00014,23.55451]
[1780136719887,29.92,73564.8,0.0,0.76139,0.00014,23.56256]
[1780136724891,29.92,73564.48,0.0,0.76135,0.00014,23.56476]
[1780136731898,29.92,73564.25,0.0,0.76134,0.00014,23.56314]
[1780136737904,29.92,73564.27,0.0,0.76134,0.00014,23.56289]
[1780136743348,29.92,73564.14,0.0,0.76133,0.00014,23.56368]
[1780136748915,29.92,73564.63,0.0,0.76139,0.00014,23.56016]
[1780136753920,29.92,73564.95,0.0,0.76144,0.00014,23.55784]
[1780136758925,29.92,73568.25,0.0,0.76189,0.00014,23.53463]
[1780136763930,29.92,73568.16,0.0,0.76187,0.00014,23.53531]
[1780136768935,29.92,73568.06,0.0,0.76186,0.00014,23.53611]
[1780136774941,29.92,73567.94,0.0,0.76184,0.00014,23.53699]
[1780136781948,29.92,73568.42,0.0,0.76191,0.00014,23.53371]
[1780136786953,29.92,73564.72,0.0,0.7614,0.00014,23.55979]
[1780136791958,29.92,73563.01,0.0,0.76119,0.00014,23.56863]
[1780136796963,29.92,73563.27,0.0,0.76123,0.00014,23.56668]
[1780136802969,29.92,73563.77,0.0,0.7613,0.00014,23.56304]
[1780136808930,29.92,73562.67,0.0,0.76115,0.00014,23.57062]
[1780136813966,29.91,73562.72,0.0,0.76116,0.00014,23.57014]
[1780136818984,29.91,73560.71,0.0,0.76089,0.00014,23.58406]
[1780136824990,29.91,73563.06,0.0,0.76121,0.00014,23.56738]
[1780136830996,29.91,73563.21,0.0,0.76124,0.00014,23.56617]
[1780136836001,29.91,73566.62,0.0,0.7617,0.00014,23.54213]
[1780136841007,29.91,73566.47,0.0,0.76168,0.00014,23.54322]
[1780136847014,29.91,73566.76,0.0,0.76172,0.00014,23.54124]
[1780136852019,29.91,73567.22,0.0,0.7618,0.00014,23.53487]
[1780136857024,29.91,73562.71,0.0,0.76119,0.00014,23.56659]
[1780136862029,29.91,73563.06,0.0,0.76124,0.00014,23.56402]
[1780136865035,29.91,73556.64,0.0,0.76036,0.00014,23.6092]
[1780136870040,29.91,73557.44,0.0,0.76048,0.00014,23.60315]
[1780136875045,29.91,73557.05,0.0,0.76043,0.00014,23.60553]
[1780136880050,29.91,73558.58,0.0,0.76064,0.00014,23.59454]
[1780136885055,29.91,73550.17,0.0,0.7595,0.00014,23.65342]
[1780136890060,29.91,73549.09,0.0,0.75935,0.00014,23.6611]
[1780136895065,29.91,73547.35,0.0,0.75911,0.00014,23.67333]
[1780136900070,29.91,73546.97,0.0,0.75906,0.00014,23.67593]
[1780136902072,29.91,73540.14,0.0,0.75812,0.00014,23.72363]
[1780136903073,29.91,73546.26,0.0,0.75896,0.00014,23.6808]
[1780136905075,29.91,73552.72,0.0,0.75985,0.00014,23.63553]
[1780136910080,29.91,73554.29,0.0,0.76006,0.00014,23.62453]
[1780136915086,29.91,73555.25,0.0,0.76021,0.00014,23.61481]
[1780136920091,29.91,73554.58,0.0,0.76011,0.00014,23.61959]
[1780136925096,29.91,73553.68,0.0,0.75999,0.00014,23.62596]
[1780136930101,29.91,73553.99,0.0,0.76003,0.00014,23.62383]
[1780136935106,29.91,73555.21,0.0,0.7602,0.00014,23.61536]
[1780136940111,29.91,73558.78,0.0,0.76068,0.00014,23.59045]
[1780136946117,29.91,73558.91,0.0,0.76069,0.00014,23.58983]
[1780136951122,29.91,73563.63,0.0,0.76133,0.00014,23.55705]
[1780136956127,29.91,73564.96,0.0,0.7615,0.00014,23.5481]
[1780136961133,29.92,73570.14,0.0,0.7622,0.00014,23.51225]
[1780136966138,29.92,73569.86,0.0,0.76215,0.00014,23.5146]
[1780136972080,29.92,73569.64,0.0,0.76214,0.00014,23.5132]
[1780136977149,29.92,73568.31,0.0,0.76195,0.00014,23.52275]
[1780136983159,29.92,73568.29,0.0,0.76195,0.00014,23.52302]
[1780136988160,29.92,73567.47,0.0,0.76183,0.00014,23.5289]
[1780136993165,29.92,73563.39,0.0,0.76128,0.00014,23.55765]
[1780136996168,29.92,73555.93,0.0,0.76026,0.00014,23.60996]
[1780136999173,29.92,73550.67,0.0,0.75955,0.00014,23.64655]
[1780137004178,29.92,73552.97,0.0,0.75987,0.00014,23.62988]
[1780137010184,29.91,73554.68,0.0,0.76012,0.00014,23.61731]
[1780137015189,29.91,73555.4,0.0,0.76022,0.00014,23.61191]
[1780137020194,29.91,73560.36,0.0,0.76091,0.00014,23.57673]
[1780137025199,29.91,73562.17,0.0,0.76116,0.00014,23.56391]
[1780137027202,29.91,73567.78,0.0,0.76192,0.00014,23.52436]
[1780137032207,29.91,73568.94,0.0,0.76209,0.00014,23.51324]
[1780137037212,29.91,73569.35,0.0,0.76215,0.00014,23.51054]
[1780137042217,29.91,73569.82,0.0,0.76221,0.00014,23.50743]
[1780137047222,29.91,73569.03,0.0,0.7621,0.00014,23.51314]
[1780137052227,29.92,73568.69,0.0,0.76205,0.00014,23.51575]
[1780137057232,29.92,73564.53,0.0,0.76148,0.00014,23.54517]
[1780137063238,29.92,73562.53,0.0,0.76121,0.00014,23.55912]
[1780137068243,29.91,73563.32,0.0,0.76132,0.00014,23.55348]
[1780137073248,29.91,73563.54,0.0,0.76135,0.00014,23.55187]
[1780137078253,29.91,73564.03,0.0,0.76142,0.00014,23.54836]
[1780137084259,29.91,73565.02,0.0,0.76155,0.00014,23.54141]
[1780137089264,29.91,73566.98,0.0,0.76181,0.00014,23.52769]
[1780137091266,29.91,73560.27,0.0,0.76092,0.00014,23.57181]
[1780137096271,29.91,73558.18,0.0,0.76064,0.00014,23.58624]
[1780137101278,29.91,73557.93,0.0,0.76061,0.00014,23.58774]
[1780137107283,29.91,73557.12,0.0,0.76051,0.00014,23.59308]
[1780137112288,29.91,73556.97,0.0,0.76049,0.00014,23.59379]
[1780137117293,29.91,73557.14,0.0,0.76052,0.00014,23.59233]
[1780137122298,29.91,73555.98,0.0,0.76037,0.00014,23.60018]
[1780137127303,29.91,73556.4,0.0,0.76043,0.00014,23.59691]
[1780137132308,29.91,73556.11,0.0,0.7604,0.00014,23.59862]
[1780137138314,29.91,73555.91,0.0,0.76038,0.00014,23.59968]
[1780137144320,29.91,73555.95,0.0,0.76039,0.00014,23.599]
[1780137149325,29.91,73555.93,0.0,0.76039,0.00014,23.59884]
[1780137154329,29.9,73556.58,0.0,0.7605,0.00014,23.59085]
[1780137160391,29.9,73556.49,0.0,0.7605,0.00014,23.59115]
[1780137166327,29.9,73555.97,0.0,0.76043,0.00014,23.59449]
[1780137171346,29.9,73555.5,0.0,0.76037,0.00014,23.59748]
[1780137176352,29.9,73552.57,0.0,0.75998,0.00014,23.61771]
[1780137181357,29.9,73551.52,0.0,0.75984,0.00014,23.62467]
[1780137186467,29.9,73552.16,0.0,0.75994,0.00014,23.61978]
[1780137191367,29.9,73546.59,0.0,0.75918,0.00014,23.65842]
[1780137196372,29.9,73546.17,0.0,0.75914,0.00014,23.6608]
[1780137202378,29.89,73545.95,0.0,0.75912,0.00014,23.66163]
[1780137207383,29.89,73547.71,0.0,0.75937,0.00014,23.64869]
[1780137212388,29.89,73547.45,0.0,0.75937,0.00014,23.64683]
[1780137217393,29.89,73547.78,0.0,0.75942,0.00014,23.64399]
[1780137222398,29.89,73551.42,0.0,0.75993,0.00014,23.61805]
[1780137227403,29.89,73551.53,0.0,0.75995,0.00014,23.61689]
[1780137232408,29.89,73548.45,0.0,0.75954,0.00014,23.63802]
[1780137238414,29.89,73548.35,0.0,0.75953,0.00014,23.63818]
[1780137245421,29.88,73548.37,0.0,0.75955,0.00014,23.63736]
[1780137250425,29.88,73547.59,0.0,0.75945,0.00014,23.64227]
[1780137256062,29.88,73547.53,0.0,0.75945,0.00014,23.6422]
[1780137261436,29.88,73549.72,0.0,0.75977,0.00014,23.62618]
[1780137266441,29.88,73550.97,0.0,0.75994,0.00014,23.61703]
[1780137271446,29.88,73550.34,0.0,0.75988,0.00014,23.618]
[1780137276451,29.88,73550.11,0.0,0.75986,0.00014,23.61919]
[1780137279454,29.88,73555.43,0.0,0.76059,0.00014,23.58156]
[1780137284459,29.87,73551.05,0.0,0.76,0.00014,23.6122]
[1780137289464,29.87,73550.44,0.0,0.75992,0.00014,23.61611]
[1780137293468,29.87,73544.53,0.0,0.75912,0.00014,23.65722]
[1780137298473,29.87,73540.64,0.0,0.75859,0.00014,23.68378]
[1780137303478,29.87,73540.94,0.0,0.75865,0.00014,23.68092]
[1780137310485,29.87,73539.92,0.0,0.75853,0.00014,23.68703]
[1780137316491,29.86,73539.69,0.0,0.75851,0.00014,23.68775]
[1780137321496,29.86,73537.6,0.0,0.75824,0.00014,23.70163]
[1780137326501,29.86,73539.05,0.0,0.75845,0.00014,23.69072]
[1780137331506,29.86,73543.67,0.0,0.75912,0.00014,23.65456]
[1780137336511,29.86,73544.07,0.0,0.75919,0.00014,23.65121]
[1780137342517,29.85,73543.76,0.0,0.75915,0.00014,23.65276]
[1780137347596,29.85,73544.35,0.0,0.75925,0.00014,23.6481]
[1780137353530,29.85,73544.4,0.0,0.75926,0.00014,23.64713]
[1780137358535,29.85,73544.51,0.0,0.75929,0.00014,23.64585]
[1780137363540,29.85,73545.09,0.0,0.75938,0.00014,23.64128]
[1780137368545,29.85,73545.64,0.0,0.75946,0.00014,23.63698]
[1780137373550,29.85,73546.38,0.0,0.75957,0.00014,23.63133]
[1780137378555,29.85,73549.97,0.0,0.76007,0.00014,23.60569]
[1780137383561,29.85,73548.58,0.0,0.75988,0.00014,23.61549]
[1780137388566,29.85,73548.37,0.0,0.75985,0.00014,23.61716]
[1780137394572,29.85,73550.99,0.0,0.76022,0.00014,23.59587]
[1780137399577,29.85,73551.43,0.0,0.76028,0.00014,23.59306]
[1780137404582,29.85,73550.76,0.0,0.76018,0.00014,23.598]
[1780137410588,29.85,73551.11,0.0,0.76022,0.00014,23.59584]
[1780137415593,29.85,73551.66,0.0,0.76029,0.00014,23.59227]
[1780137421230,29.85,73550.79,0.0,0.76017,0.00014,23.59865]
[1780137426604,29.85,73551.08,0.0,0.7602,0.00014,23.59691]
[1780137428606,29.85,73559.17,0.0,0.76131,0.00014,23.54006]
[1780137433611,29.85,73559.26,0.0,0.76131,0.00014,23.54004]
[1780137438616,29.85,73558.51,0.0,0.76119,0.00014,23.5459]
[1780137443621,29.86,73560.0,0.0,0.76139,0.00014,23.53595]
[1780137448626,29.86,73563.26,0.0,0.76182,0.00014,23.5136]
[1780137453631,29.86,73563.08,0.0,0.7618,0.00014,23.51246]
[1780137458636,29.86,73563.32,0.0,0.76182,0.00014,23.5115]
[1780137463641,29.86,73564.84,0.0,0.76202,0.00014,23.50145]
[1780137469647,29.87,73564.85,0.0,0.762,0.00014,23.50229]
[1780137475653,29.87,73564.71,0.0,0.76196,0.00014,23.50417]
[1780137481648,29.87,73564.6,0.0,0.76193,0.00014,23.50585]
[1780137487667,29.87,73564.8,0.0,0.76194,0.00014,23.50534]
[1780137492672,29.87,73565.62,0.0,0.76204,0.00014,23.50029]
[1780137498651,29.88,73566.05,0.0,0.76208,0.00014,23.49817]
[1780137503683,29.88,73566.1,0.0,0.76208,0.00014,23.49856]
[1780137508688,29.88,73565.21,0.0,0.76194,0.00014,23.50556]
[1780137513693,29.88,73565.7,0.0,0.76201,0.00014,23.49972]
[1780137518698,29.89,73566.32,0.0,0.76208,0.00014,23.49609]
[1780137523703,29.89,73567.01,0.0,0.76216,0.00014,23.49201]
[1780137529709,29.89,73564.8,0.0,0.76185,0.00014,23.50849]
[1780137535715,29.89,73565.25,0.0,0.76189,0.00014,23.50613]
[1780137541062,29.89,73564.96,0.0,0.76184,0.00014,23.50885]
[1780137546726,29.9,73562.2,0.0,0.76145,0.00014,23.52899]
[1780137551731,29.9,73563.05,0.0,0.76156,0.00014,23.52357]
[1780137556736,29.9,73563.21,0.0,0.76157,0.00014,23.52299]
[1780137561741,29.9,73564.05,0.0,0.76167,0.00014,23.51771]
[1780137566746,29.9,73563.8,0.0,0.76163,0.00014,23.52005]
[1780137571751,29.9,73561.01,0.0,0.76126,0.00014,23.53713]
[1780137576756,29.9,73561.1,0.0,0.76126,0.00014,23.53698]
[1780137581761,29.91,73560.01,0.0,0.7611,0.00014,23.54512]
[1780137586766,29.91,73554.74,0.0,0.76037,0.00014,23.58255]
[1780137589769,29.91,73548.18,0.0,0.75948,0.00014,23.62828]
[1780137594775,29.9,73547.79,0.0,0.75944,0.00014,23.63054]
[1780137597778,29.9,73542.47,0.0,0.75871,0.00014,23.66747]
[1780137599780,29.9,73535.31,0.0,0.75774,0.00014,23.71719]
[1780137604785,29.9,73542.0,0.0,0.75867,0.00014,23.66955]
[1780137609790,29.9,73544.47,0.0,0.75902,0.00014,23.65167]
[1780137614795,29.9,73545.23,0.0,0.75914,0.00014,23.6457]
[1780137620800,29.89,73545.82,0.0,0.75923,0.00014,23.64083]
[1780137623803,29.89,73552.06,0.0,0.76009,0.00014,23.59683]
[1780137626806,29.89,73559.01,0.0,0.76104,0.00014,23.54809]
[1780137631811,29.89,73556.67,0.0,0.76074,0.00014,23.56158]
[1780137637735,29.89,73557.22,0.0,0.76081,0.00014,23.55759]
[1780137642769,29.89,73557.11,0.0,0.7608,0.00014,23.55819]
[1780137647805,29.89,73557.3,0.0,0.76083,0.00014,23.55673]
[1780137652832,29.89,73554.99,0.0,0.76052,0.00014,23.57283]
[1780137658881,29.89,73555.32,0.0,0.76057,0.00014,23.5703]
[1780137665845,29.89,73554.9,0.0,0.76051,0.00014,23.57298]
[1780137670851,29.89,73553.53,0.0,0.76033,0.00014,23.5824]
[1780137673855,29.89,73559.42,0.0,0.76114,0.00014,23.54081]
[1780137678860,29.89,73560.9,0.0,0.76134,0.00014,23.53044]
[1780137684866,29.89,73560.52,0.0,0.76129,0.00014,23.53315]
[1780137689871,29.89,73560.57,0.0,0.76129,0.00014,23.53281]
[1780137694876,29.89,73560.41,0.0,0.76129,0.00014,23.53087]
[1780137699881,29.89,73560.72,0.0,0.76133,0.00014,23.52868]
[1780137704886,29.89,73560.62,0.0,0.76132,0.00014,23.52942]
[1780137711247,29.89,73560.66,0.0,0.76132,0.00014,23.52915]
[1780137718295,29.89,73561.72,0.0,0.76147,0.00014,23.52178]
[1780137724909,29.89,73561.62,0.0,0.76145,0.00014,23.52261]
[1780137726911,29.89,73567.71,0.0,0.76228,0.00014,23.47973]
[1780137731919,29.89,73570.13,0.0,0.7626,0.00014,23.46298]
[1780137736924,29.89,73564.9,0.0,0.76188,0.00014,23.50024]
[1780137741929,29.89,73564.75,0.0,0.76186,0.00014,23.5015]
[1780137746934,29.9,73563.86,0.0,0.76174,0.00014,23.50792]
[1780137751939,29.9,73560.1,0.0,0.76124,0.00014,23.53129]
[1780137756944,29.9,73560.1,0.0,0.76124,0.00014,23.53134]
[1780137761949,29.9,73559.97,0.0,0.76122,0.00014,23.53221]
[1780137766953,29.9,73564.77,0.0,0.76187,0.00014,23.49857]
[1780137772959,29.9,73563.86,0.0,0.76175,0.00014,23.50516]
[1780137777964,29.9,73563.4,0.0,0.76168,0.00014,23.50851]
[1780137782969,29.9,73563.03,0.0,0.76163,0.00014,23.51126]
[1780137787974,29.9,73563.03,0.0,0.76163,0.00014,23.51136]
[1780137792979,29.9,73562.33,0.0,0.76153,0.00014,23.51645]
[1780137797984,29.9,73562.51,0.0,0.76155,0.00014,23.51524]
[1780137803990,29.9,73561.89,0.0,0.76147,0.00014,23.51973]
[1780137808995,29.9,73561.65,0.0,0.76143,0.00014,23.52146]
[1780137814000,29.9,73561.87,0.0,0.76148,0.00014,23.51684]
[1780137819005,29.9,73562.04,0.0,0.7615,0.00014,23.51574]
[1780137824012,29.9,73562.24,0.0,0.76153,0.00014,23.51441]
[1780137830019,29.9,73562.63,0.0,0.76158,0.00014,23.51181]
[1780137835115,29.9,73562.49,0.0,0.76156,0.00014,23.51292]
[1780137841033,29.9,73562.7,0.0,0.76158,0.00014,23.51156]
[1780137846038,29.9,73562.26,0.0,0.76152,0.00014,23.51471]
[1780137851044,29.9,73563.04,0.0,0.76163,0.00014,23.50933]
[1780137854047,29.9,73568.43,0.0,0.76236,0.00014,23.47142]
[1780137859052,29.9,73563.48,0.0,0.76168,0.00014,23.50663]
[1780137864057,29.9,73561.99,0.0,0.76147,0.00014,23.51722]
[1780137869353,29.9,73562.61,0.0,0.76156,0.00014,23.51297]
[1780137875068,29.9,73560.59,0.0,0.7613,0.00014,23.52416]
[1780137880073,29.9,73559.05,0.0,0.76109,0.00014,23.53495]
[1780137885078,29.9,73557.87,0.0,0.76093,0.00014,23.54312]
[1780137890083,29.9,73557.35,0.0,0.76086,0.00014,23.54674]
[1780137895088,29.9,73558.0,0.0,0.76095,0.00014,23.54208]
[1780137901096,29.9,73558.9,0.0,0.76107,0.00014,23.53565]
[1780137905100,29.9,73564.65,0.0,0.76186,0.00014,23.4952]
[1780137910105,29.9,73567.96,0.0,0.76231,0.00014,23.47207]
[1780137915110,29.9,73570.39,0.0,0.76263,0.00014,23.45531]
[1780137920115,29.9,73571.29,0.0,0.76274,0.00014,23.44933]
[1780137925750,29.9,73570.82,0.0,0.76267,0.00014,23.4531]
[1780137931126,29.91,73570.0,0.0,0.76257,0.00014,23.45627]
[1780137936131,29.91,73570.02,0.0,0.76257,0.00014,23.45646]
[1780137941862,29.91,73569.58,0.0,0.7625,0.00014,23.45997]
[1780137952147,29.91,73569.07,0.0,0.76242,0.00014,23.46436]
[1780137956151,29.91,73575.43,0.0,0.76328,0.00014,23.4197]
[1780137961156,29.91,73571.79,0.0,0.76277,0.00014,23.44599]
[1780137967040,29.91,73570.91,0.0,0.76264,0.00014,23.45258]
[1780137972167,29.91,73574.2,0.0,0.76308,0.00014,23.42988]
[1780137978173,29.91,73573.93,0.0,0.76304,0.00014,23.43187]
[1780137984158,29.91,73573.73,0.0,0.76302,0.00014,23.43322]
[1780137989189,29.91,73577.0,0.0,0.76346,0.00014,23.41003]
[1780137994194,29.91,73576.56,0.0,0.76342,0.00014,23.41003]
[1780137999199,29.91,73574.64,0.0,0.76316,0.00014,23.42345]
[1780138004204,29.91,73574.81,0.0,0.76319,0.00014,23.4222]
[1780138009335,29.91,73574.55,0.0,0.76315,0.00014,23.42395]
[1780138015215,29.91,73574.02,0.0,0.76308,0.00014,23.42762]
[1780138020220,29.91,73571.98,0.0,0.76281,0.00014,23.442]
[1780138025225,29.91,73570.51,0.0,0.7626,0.00014,23.45261]
[1780138032232,29.92,73570.36,0.0,0.76257,0.00014,23.45422]
[1780138037237,29.92,73571.41,0.0,0.76271,0.00014,23.44717]
[1780138042242,29.92,73571.85,0.0,0.76276,0.00014,23.44451]
[1780138047247,29.92,73571.24,0.0,0.76267,0.00014,23.44924]
[1780138055658,29.92,73570.97,0.0,0.76264,0.00014,23.44861]
[1780138061261,29.92,73571.17,0.0,0.76266,0.00014,23.44768]
[1780138066266,29.92,73571.22,0.0,0.76266,0.00014,23.44772]
[1780138071271,29.92,73571.13,0.0,0.76264,0.00014,23.44871]
[1780138076276,29.92,73569.74,0.0,0.76244,0.00014,23.4588]
[1780138084283,29.93,73569.7,0.0,0.76243,0.00014,23.45964]
[1780138089288,29.93,73565.16,0.0,0.76181,0.00014,23.49191]
[1780138094293,29.93,73561.94,0.0,0.76137,0.00014,23.51464]
[1780138099298,29.93,73560.85,0.0,0.76122,0.00014,23.52232]
[1780138105304,29.93,73561.83,0.0,0.76135,0.00014,23.5154]
[1780138112311,29.93,73562.01,0.0,0.76139,0.00014,23.51105]
[1780138117315,29.93,73563.55,0.0,0.7616,0.00014,23.50028]
[1780138123321,29.93,73564.11,0.0,0.76168,0.00014,23.49642]
[1780138128326,29.93,73564.39,0.0,0.76171,0.00014,23.49456]
[1780138133331,29.93,73565.09,0.0,0.76181,0.00014,23.4898]
[1780138138336,29.93,73565.11,0.0,0.76181,0.00014,23.48975]
[1780138143341,29.93,73565.13,0.0,0.76181,0.00014,23.48979]
[1780138149347,29.93,73565.03,0.0,0.76179,0.00014,23.49066]
[1780138154348,29.93,73565.08,0.0,0.76179,0.00014,23.49042]
[1780138162359,29.93,73565.34,0.0,0.76183,0.00014,23.4888]
[1780138168365,29.93,73564.68,0.0,0.76173,0.00014,23.49364]
[1780138173370,29.93,73564.79,0.0,0.76176,0.00014,23.48987]
[1780138179376,29.93,73565.06,0.0,0.7618,0.00014,23.48812]
[1780138184381,29.93,73566.89,0.0,0.76204,0.00014,23.47536]
[1780138189386,29.93,73568.78,0.0,0.7623,0.00014,23.46233]
[1780138194391,29.93,73568.0,0.0,0.76219,0.00014,23.46805]
[1780138200672,29.93,73567.44,0.0,0.7621,0.00014,23.47229]
[1780138206403,29.93,73566.89,0.0,0.76203,0.00014,23.47642]
[1780138211408,29.93,73566.65,0.0,0.76199,0.00014,23.47833]
[1780138216413,29.93,73566.57,0.0,0.76197,0.00014,23.47906]
[1780138221418,29.94,73566.13,0.0,0.76191,0.00014,23.48231]
[1780138226423,29.94,73564.71,0.0,0.76172,0.00014,23.49247]
[1780138233430,29.94,73564.68,0.0,0.76173,0.00014,23.48968]
[1780138238435,29.94,73563.34,0.0,0.76154,0.00014,23.49923]
[1780138243976,29.94,73563.79,0.0,0.7616,0.00014,23.49609]
[1780138250447,29.94,73564.4,0.0,0.76168,0.00014,23.49195]
[1780138256454,29.94,73564.55,0.0,0.7617,0.00014,23.49101]
[1780138263112,29.94,73564.72,0.0,0.76172,0.00014,23.48997]
[1780138269151,29.94,73564.54,0.0,0.7617,0.00014,23.49133]
[1780138274472,29.94,73564.94,0.0,0.76175,0.00014,23.48867]
[1780138281234,29.94,73565.18,0.0,0.76178,0.00014,23.48712]
[1780138286484,29.94,73565.78,0.0,0.76186,0.00014,23.48303]
[1780138292490,29.94,73566.46,0.0,0.76196,0.00014,23.47535]
[1780138298496,29.94,73566.17,0.0,0.76192,0.00014,23.47755]
[1780138306415,29.94,73566.26,0.0,0.76193,0.00014,23.47721]
[1780138311509,29.94,73566.18,0.0,0.76191,0.00014,23.47796]
[1780138317486,29.94,73566.18,0.0,0.76191,0.00014,23.47815]
[1780138324523,29.94,73566.93,0.0,0.76201,0.00014,23.47309]
[1780138330494,29.94,73566.58,0.0,0.76196,0.00014,23.47579]
[1780138336635,29.94,73566.55,0.0,0.76195,0.00014,23.4762]
[1780138339539,29.94,73571.94,0.0,0.76268,0.00014,23.43813]
[1780138344544,29.94,73576.25,0.0,0.76327,0.00014,23.40772]
[1780138350549,29.94,73575.44,0.0,0.76316,0.00014,23.41331]
[1780138355555,29.94,73575.79,0.0,0.76323,0.00014,23.40767]
[1780138360707,29.94,73575.94,0.0,0.76325,0.00014,23.40654]
[1780138366846,29.94,73575.91,0.0,0.76325,0.00014,23.40657]
[1780138373897,29.94,73576.09,0.0,0.76328,0.00014,23.40508]
[1780138378932,29.94,73576.02,0.0,0.76327,0.00014,23.40542]
[1780138388590,29.94,73576.4,0.0,0.76333,0.00014,23.40253]
[1780138393595,29.94,73575.63,0.0,0.76323,0.00014,23.4078]
[1780138395597,29.94,73568.4,0.0,0.76224,0.00014,23.45875]
[1780138400602,29.94,73566.17,0.0,0.76194,0.00014,23.47434]
[1780138404606,29.94,73561.04,0.0,0.76124,0.00014,23.51049]
[1780138409612,29.94,73561.43,0.0,0.7613,0.00014,23.50775]
[1780138415618,29.94,73561.41,0.0,0.76131,0.00014,23.50479]
[1780138420623,29.94,73562.07,0.0,0.7614,0.00014,23.50014]
[1780138425628,29.94,73560.79,0.0,0.76123,0.00014,23.50916]
[1780138430633,29.94,73560.93,0.0,0.76125,0.00014,23.50818]
[1780138439252,29.94,73560.83,0.0,0.76123,0.00014,23.50884]
[1780138446649,29.94,73561.51,0.0,0.76133,0.00014,23.50402]
[1780138452655,29.94,73562.05,0.0,0.7614,0.00014,23.50024]
[1780138459494,29.94,73560.86,0.0,0.76124,0.00014,23.5086]
[1780138464667,29.94,73562.08,0.0,0.7614,0.00014,23.50005]
[1780138469673,29.94,73561.2,0.0,0.76128,0.00014,23.50624]
[1780138474679,29.94,73562.54,0.0,0.76148,0.00014,23.49371]
[1780138480639,29.94,73562.66,0.0,0.7615,0.00014,23.49297]
[1780138485692,29.94,73562.63,0.0,0.76149,0.00014,23.49324]
[1780138490697,29.94,73562.66,0.0,0.7615,0.00014,23.49306]
[1780138495702,29.94,73565.45,0.0,0.76188,0.00014,23.47351]
[1780138500707,29.94,73572.34,0.0,0.76281,0.00014,23.42516]
[1780138505712,29.94,73576.54,0.0,0.76337,0.00014,23.39609]
[1780138511718,29.94,73575.47,0.0,0.76321,0.00014,23.40435]
[1780138516723,29.95,73572.69,0.0,0.76282,0.00014,23.42449]
[1780138521728,29.95,73570.31,0.0,0.7625,0.00014,23.4413]
[1780138527734,29.95,73569.01,0.0,0.76233,0.00014,23.45033]
[1780138529736,29.95,73562.22,0.0,0.7614,0.00014,23.49803]
[1780138536939,29.95,73561.69,0.0,0.76135,0.00014,23.49865]
[1780138547009,29.95,73562.47,0.0,0.76145,0.00014,23.49323]
[1780138552759,29.95,73563.03,0.0,0.76153,0.00014,23.48935]
[1780138557764,29.95,73563.0,0.0,0.76152,0.00014,23.48964]
[1780138562769,29.95,73563.44,0.0,0.76158,0.00014,23.48661]
[1780138567774,29.95,73564.34,0.0,0.7617,0.00014,23.48034]
[1780138572780,29.95,73564.04,0.0,0.76166,0.00014,23.48257]
[1780138577785,29.95,73560.21,0.0,0.76114,0.00014,23.50954]
[1780138581790,29.95,73554.62,0.0,0.76038,0.00014,23.54871]
[1780138586795,29.95,73552.13,0.0,0.76004,0.00014,23.56583]
[1780138591800,29.94,73551.18,0.0,0.75994,0.00014,23.56899]
[1780138596804,29.94,73552.0,0.0,0.76006,0.00014,23.56287]
[1780138601809,29.94,73553.08,0.0,0.76021,0.00014,23.55495]
[1780138606814,29.94,73552.0,0.0,0.76007,0.00014,23.56218]
[1780138611819,29.94,73548.16,0.0,0.75955,0.00014,23.58869]
[1780138617825,29.94,73547.54,0.0,0.75948,0.00014,23.59246]
[1780138622830,29.94,73547.01,0.0,0.75941,0.00014,23.59572]
[1780138627835,29.94,73544.4,0.0,0.75906,0.00014,23.61342]
[1780138632840,29.94,73540.44,0.0,0.75853,0.00014,23.64084]
[1780138637845,29.93,73537.34,0.0,0.7581,0.00014,23.66226]
[1780138643794,29.93,73536.59,0.0,0.75801,0.00014,23.66705]
[1780138648829,29.93,73535.52,0.0,0.75787,0.00014,23.67395]
[1780138652858,29.93,73529.4,0.0,0.75705,0.00014,23.71312]
[1780138657865,29.93,73527.94,0.0,0.75687,0.00014,23.72259]
[1780138662870,29.93,73528.3,0.0,0.75693,0.00014,23.71947]
[1780138667876,29.93,73528.13,0.0,0.75692,0.00014,23.72003]
[1780138672881,29.92,73528.35,0.0,0.75696,0.00014,23.71792]
[1780138677886,29.92,73528.42,0.0,0.75698,0.00014,23.7168]
[1780138682892,29.92,73528.7,0.0,0.75703,0.00014,23.71427]
[1780138687897,29.92,73528.65,0.0,0.75703,0.00014,23.71409]
[1780138692902,29.92,73530.5,0.0,0.7573,0.00014,23.70064]
[1780138697907,29.92,73530.49,0.0,0.75731,0.00014,23.7002]
[1780138702912,29.92,73530.59,0.0,0.75733,0.00014,23.69906]
[1780138707917,29.91,73530.54,0.0,0.75733,0.00014,23.69888]
[1780138712922,29.91,73530.52,0.0,0.75736,0.00014,23.69543]
[1780138717928,29.91,73531.62,0.0,0.75752,0.00014,23.68736]
[1780138722933,29.91,73531.51,0.0,0.75751,0.00014,23.68773]
[1780138727938,29.91,73531.32,0.0,0.75749,0.00014,23.68861]
[1780138735432,29.91,73531.32,0.0,0.7575,0.00014,23.68802]
[1780138743491,29.91,73531.71,0.0,0.75757,0.00014,23.68469]
[1780138749960,29.9,73533.2,0.0,0.75778,0.00014,23.67376]
[1780138754965,29.9,73534.33,0.0,0.75794,0.00014,23.66557]
[1780138761616,29.9,73534.35,0.0,0.75795,0.00014,23.66511]
[1780138765976,29.9,73540.16,0.0,0.75876,0.00014,23.62426]
[1780138771009,29.9,73544.43,0.0,0.75936,0.00014,23.5913]
[1780138776015,29.9,73551.55,0.0,0.76033,0.00014,23.54153]
[1780138781020,29.9,73555.49,0.0,0.76087,0.00014,23.51426]
[1780138786025,29.91,73559.33,0.0,0.76138,0.00014,23.48794]
[1780138791030,29.91,73562.5,0.0,0.7618,0.00014,23.46639]
[1780138796035,29.91,73564.92,0.0,0.76211,0.00014,23.45013]
[1780138799038,29.91,73571.52,0.0,0.763,0.00014,23.40387]
[1780138803042,29.91,73561.62,0.0,0.76165,0.00014,23.47409]
[1780138807047,29.91,73554.22,0.0,0.76064,0.00014,23.52623]
[1780138813053,29.91,73554.26,0.0,0.76064,0.00014,23.52582]
[1780138818058,29.91,73553.16,0.0,0.7605,0.00014,23.53338]
[1780138824053,29.91,73551.79,0.0,0.76031,0.00014,23.54279]
[1780138829074,29.91,73546.45,0.0,0.75959,0.00014,23.57994]
[1780138835080,29.91,73546.28,0.0,0.75959,0.00014,23.57747]
[1780138840085,29.91,73544.41,0.0,0.75934,0.00014,23.59019]
[1780138845091,29.91,73550.54,0.0,0.76019,0.00014,23.54675]
[1780138850097,29.91,73550.76,0.0,0.76022,0.00014,23.54503]
[1780138855102,29.91,73550.47,0.0,0.76019,0.00014,23.54685]
[1780138861108,29.9,73551.78,0.0,0.76037,0.00014,23.53739]
[1780138867117,29.9,73551.31,0.0,0.76031,0.00014,23.54049]
[1780138871121,29.9,73557.13,0.0,0.76111,0.00014,23.49941]
[1780138877127,29.9,73560.47,0.0,0.76157,0.00014,23.47607]
[1780138882132,29.91,73560.59,0.0,0.76157,0.00014,23.47572]
[1780138887137,29.91,73561.69,0.0,0.76172,0.00014,23.46822]
[1780138892142,29.91,73561.91,0.0,0.76176,0.00014,23.4638]
[1780138897568,29.91,73561.77,0.0,0.76174,0.00014,23.46496]
[1780138902604,29.91,73562.33,0.0,0.76181,0.00014,23.4613]
[1780138907638,29.91,73563.2,0.0,0.76193,0.00014,23.45542]
[1780138913163,29.91,73564.5,0.0,0.7621,0.00014,23.44659]
[1780138918168,29.91,73564.37,0.0,0.76207,0.00014,23.4478]
[1780138922173,29.91,73569.8,0.0,0.76281,0.00014,23.40984]
[1780138927178,29.91,73570.81,0.0,0.76293,0.00014,23.40322]
[1780138932183,29.91,73571.12,0.0,0.76297,0.00014,23.4016]
[1780138938189,29.91,73571.07,0.0,0.76296,0.00014,23.40211]
[1780138943194,29.91,73571.03,0.0,0.76295,0.00014,23.40234]
[1780138948200,29.91,73576.92,0.0,0.76375,0.00014,23.36071]
[1780138953205,29.92,73575.36,0.0,0.76356,0.00014,23.36878]
[1780138958210,29.92,73574.98,0.0,0.7635,0.00014,23.37159]
[1780138965045,29.92,73574.93,0.0,0.76349,0.00014,23.3721]
[1780138970222,29.92,73573.83,0.0,0.76334,0.00014,23.37998]
[1780138975227,29.92,73573.49,0.0,0.76329,0.00014,23.38244]
[1780138981233,29.92,73572.95,0.0,0.76322,0.00014,23.38632]
[1780138987239,29.92,73567.85,0.0,0.76253,0.00014,23.42231]
[1780138994246,29.92,73567.23,0.0,0.76245,0.00014,23.42639]
[1780138999251,29.92,73567.0,0.0,0.76241,0.00014,23.42846]
[1780139005257,29.92,73566.59,0.0,0.76234,0.00014,23.43182]
[1780139010262,29.92,73566.74,0.0,0.76236,0.00014,23.43112]
[1780139016268,29.92,73567.05,0.0,0.76241,0.00014,23.42629]
[1780139021273,29.92,73567.11,0.0,0.76241,0.00014,23.42622]
[1780139027279,29.92,73567.14,0.0,0.76241,0.00014,23.42654]
[1780139032284,29.92,73567.09,0.0,0.76239,0.00014,23.42726]
[1780139037289,29.92,73565.6,0.0,0.76218,0.00014,23.43811]
[1780139042293,29.93,73565.04,0.0,0.7621,0.00014,23.44242]
[1780139048299,29.93,73564.02,0.0,0.76195,0.00014,23.4499]
[1780139053304,29.93,73561.75,0.0,0.76164,0.00014,23.46612]
[1780139058309,29.93,73561.59,0.0,0.76162,0.00014,23.46743]
[1780139064315,29.93,73561.37,0.0,0.76158,0.00014,23.46914]
[1780139069320,29.93,73561.69,0.0,0.76162,0.00014,23.46704]
[1780139074325,29.93,73559.85,0.0,0.76139,0.00014,23.47698]
[1780139079330,29.93,73560.1,0.0,0.76142,0.00014,23.47535]
[1780139085336,29.93,73559.02,0.0,0.76127,0.00014,23.4831]
[1780139090341,29.93,73556.9,0.0,0.76097,0.00014,23.49829]
[1780139097348,29.93,73556.91,0.0,0.76097,0.00014,23.49863]
[1780139102353,29.93,73558.53,0.0,0.76119,0.00014,23.48739]
[1780139107358,29.93,73558.3,0.0,0.76116,0.00014,23.48899]
[1780139112363,29.93,73558.49,0.0,0.76118,0.00014,23.48798]
[1780139117368,29.93,73559.36,0.0,0.76129,0.00014,23.48219]
[1780139122373,29.93,73559.39,0.0,0.76129,0.00014,23.48234]
[1780139127378,29.93,73559.92,0.0,0.76135,0.00014,23.47899]
[1780139134157,29.94,73559.84,0.0,0.76135,0.00014,23.47695]
[1780139140391,29.94,73560.18,0.0,0.76139,0.00014,23.47507]
[1780139145396,29.94,73560.17,0.0,0.76138,0.00014,23.47556]
[1780139152403,29.94,73560.57,0.0,0.76142,0.00014,23.47334]
[1780139157408,29.94,73561.11,0.0,0.76149,0.00014,23.4699]
[1780139163414,29.94,73560.99,0.0,0.76146,0.00014,23.4713]
[1780139168419,29.94,73563.65,0.0,0.76182,0.00014,23.45302]
[1780139173424,29.95,73564.82,0.0,0.76197,0.00014,23.44534]
[1780139178429,29.95,73564.74,0.0,0.76195,0.00014,23.44643]
[1780139184435,29.95,73564.57,0.0,0.76191,0.00014,23.44831]
[1780139189440,29.95,73564.59,0.0,0.7619,0.00014,23.44866]
[1780139194445,29.95,73564.71,0.0,0.76193,0.00014,23.44522]
[1780139199450,29.95,73564.8,0.0,0.76193,0.00014,23.44513]
[1780139205456,29.95,73564.55,0.0,0.76188,0.00014,23.44757]
[1780139210760,29.96,73564.54,0.0,0.76187,0.00014,23.44814]
[1780139216467,29.96,73564.97,0.0,0.76192,0.00014,23.44572]
[1780139221472,29.96,73564.71,0.0,0.76187,0.00014,23.44812]
[1780139226477,29.96,73564.74,0.0,0.76187,0.00014,23.4484]
[1780139234485,29.96,73564.46,0.0,0.76182,0.00014,23.45114]
[1780139239490,29.96,73564.32,0.0,0.76179,0.00014,23.45266]
[1780139244495,29.96,73564.39,0.0,0.76179,0.00014,23.45263]
[1780139250501,29.97,73566.03,0.0,0.762,0.00014,23.44167]
[1780139255506,29.97,73565.34,0.0,0.76192,0.00014,23.44393]
[1780139260511,29.97,73565.28,0.0,0.7619,0.00014,23.44479]
[1780139265516,29.97,73563.4,0.0,0.76164,0.00014,23.45813]
[1780139271522,29.97,73562.73,0.0,0.76155,0.00014,23.46295]
[1780139276527,29.97,73562.09,0.0,0.76146,0.00014,23.46755]
[1780139278529,29.97,73556.79,0.0,0.76074,0.00014,23.50476]
[1780139283533,29.97,73554.92,0.0,0.76049,0.00014,23.51762]
[1780139288538,29.97,73554.82,0.0,0.76047,0.00014,23.51815]
[1780139293543,29.97,73557.17,0.0,0.7608,0.00014,23.50162]
[1780139296546,29.97,73551.62,0.0,0.76004,0.00014,23.54062]
[1780139301551,29.97,73551.64,0.0,0.76004,0.00014,23.54025]
[1780139306556,29.97,73549.71,0.0,0.75979,0.00014,23.5534]
[1780139312562,29.97,73547.65,0.0,0.75953,0.00014,23.56438]
[1780139318568,29.97,73545.03,0.0,0.75917,0.00014,23.58241]
[1780139323572,29.96,73543.82,0.0,0.75901,0.00014,23.59059]
[1780139328579,29.96,73541.65,0.0,0.75872,0.00014,23.60545]
[1780139333584,29.96,73540.26,0.0,0.75854,0.00014,23.61463]
[1780139338589,29.96,73535.57,0.0,0.75791,0.00014,23.64652]
[1780139344595,29.96,73533.01,0.0,0.75758,0.00014,23.66313]
[1780139349600,29.95,73532.85,0.0,0.75758,0.00014,23.66336]
[1780139354605,29.95,73529.73,0.0,0.75716,0.00014,23.68432]
[1780139360611,29.95,73529.96,0.0,0.75721,0.00014,23.68184]
[1780139365616,29.95,73531.9,0.0,0.75749,0.00014,23.66775]
[1780139370621,29.95,73530.9,0.0,0.75736,0.00014,23.67415]
[1780139376627,29.94,73530.77,0.0,0.75737,0.00014,23.67125]
[1780139381632,29.94,73530.94,0.0,0.75741,0.00014,23.66946]
[1780139387638,29.94,73531.1,0.0,0.75744,0.00014,23.66768]
[1780139392643,29.94,73531.24,0.0,0.75747,0.00014,23.6662]
[1780139397648,29.94,73530.18,0.0,0.75734,0.00014,23.67302]
[1780139402653,29.94,73530.03,0.0,0.75733,0.00014,23.67316]
[1780139408659,29.93,73530.11,0.0,0.75737,0.00014,23.67136]
[1780139413664,29.93,73530.47,0.0,0.75744,0.00014,23.66785]
[1780139419670,29.93,73530.21,0.0,0.75742,0.00014,23.66849]
[1780139424676,29.92,73530.77,0.0,0.75751,0.00014,23.66379]
[1780139430317,29.92,73531.59,0.0,0.75765,0.00014,23.65705]
[1780139436331,29.92,73531.26,0.0,0.75763,0.00014,23.65572]
[1780139441395,29.92,73531.33,0.0,0.75765,0.00014,23.65457]
[1780139446698,29.92,73531.44,0.0,0.75769,0.00014,23.65275]
[1780139451703,29.91,73531.74,0.0,0.75774,0.00014,23.64978]
[1780139456708,29.91,73531.86,0.0,0.75778,0.00014,23.64814]
[1780139461713,29.91,73532.55,0.0,0.75789,0.00014,23.64246]
[1780139466718,29.91,73534.24,0.0,0.75814,0.00014,23.62987]
[1780139471723,29.9,73536.87,0.0,0.75851,0.00014,23.61072]
[1780139476728,29.9,73541.39,0.0,0.75914,0.00014,23.57907]
[1780139481733,29.9,73541.02,0.0,0.75909,0.00014,23.58163]
[1780139486738,29.9,73541.09,0.0,0.75909,0.00014,23.58113]
[1780139491743,29.9,73544.91,0.0,0.75964,0.00014,23.55125]
[1780139497749,29.9,73545.12,0.0,0.75967,0.00014,23.54942]
[1780139502754,29.9,73547.46,0.0,0.75999,0.00014,23.53311]
[1780139507759,29.9,73546.53,0.0,0.75986,0.00014,23.53983]
[1780139512764,29.9,73545.31,0.0,0.75969,0.00014,23.54851]
[1780139517768,29.91,73545.55,0.0,0.75972,0.00014,23.54698]
[1780139522962,29.91,73545.59,0.0,0.75972,0.00014,23.54686]
[1780139528779,29.91,73547.29,0.0,0.75995,0.00014,23.5352]
[1780139534785,29.91,73547.8,0.0,0.76002,0.00014,23.53192]
[1780139539790,29.91,73547.26,0.0,0.75994,0.00014,23.5359]
[1780139544795,29.91,73547.79,0.0,0.76001,0.00014,23.53236]
[1780139549800,29.91,73547.99,0.0,0.76003,0.00014,23.5312]
[1780139556807,29.91,73548.31,0.0,0.76009,0.00014,23.52621]
[1780139561812,29.91,73547.72,0.0,0.76,0.00014,23.53061]
[1780139566817,29.91,73548.18,0.0,0.76006,0.00014,23.52765]
[1780139573824,29.91,73548.22,0.0,0.76006,0.00014,23.52767]
[1780139578829,29.91,73548.33,0.0,0.76007,0.00014,23.52714]
[1780139583834,29.91,73548.28,0.0,0.76006,0.00014,23.52774]
[1780139588839,29.91,73546.56,0.0,0.75982,0.00014,23.54002]
[1780139593844,29.91,73546.73,0.0,0.75984,0.00014,23.53902]
[1780139599852,29.91,73546.76,0.0,0.75984,0.00014,23.53903]
[1780139604857,29.92,73545.61,0.0,0.75968,0.00014,23.54724]
[1780139611864,29.92,73544.53,0.0,0.75955,0.00014,23.55186]
[1780139617599,29.92,73543.23,0.0,0.75937,0.00014,23.56101]
[1780139622663,29.92,73543.32,0.0,0.75938,0.00014,23.5604]
[1780139627667,29.92,73542.62,0.0,0.75928,0.00014,23.56536]
[1780139632885,29.92,73542.69,0.0,0.75929,0.00014,23.56492]
[1780139637890,29.92,73542.01,0.0,0.7592,0.00014,23.56969]
[1780139643895,29.92,73542.67,0.0,0.75929,0.00014,23.56507]
[1780139648912,29.92,73542.7,0.0,0.75929,0.00014,23.56487]
[1780139650914,29.92,73549.01,0.0,0.76016,0.00014,23.52064]
[1780139655919,29.92,73551.37,0.0,0.76047,0.00014,23.50444]
[1780139660927,29.92,73550.32,0.0,0.76032,0.00014,23.51217]
[1780139666973,29.92,73551.28,0.0,0.76045,0.00014,23.50585]
[1780139672939,29.92,73551.09,0.0,0.76044,0.00014,23.50392]
[1780139675942,29.92,73544.93,0.0,0.7596,0.00014,23.54699]
[1780139680947,29.92,73542.85,0.0,0.75932,0.00014,23.56125]
[1780139685952,29.92,73543.61,0.0,0.75943,0.00014,23.55549]
[1780139690957,29.92,73541.07,0.0,0.75909,0.00014,23.57281]
[1780139695962,29.91,73539.15,0.0,0.75884,0.00014,23.58577]
[1780139699966,29.91,73532.56,0.0,0.75794,0.00014,23.63128]
[1780139704970,29.91,73529.87,0.0,0.75758,0.00014,23.64952]
[1780139709975,29.91,73530.11,0.0,0.75762,0.00014,23.64745]
[1780139711977,29.91,73537.74,0.0,0.75867,0.00014,23.59404]
[1780139717983,29.91,73538.23,0.0,0.75874,0.00014,23.5905]
[1780139723989,29.91,73538.79,0.0,0.75882,0.00014,23.58641]
[1780139728994,29.91,73539.15,0.0,0.75887,0.00014,23.58386]
[1780139733999,29.91,73540.83,0.0,0.75912,0.00014,23.56893]
[1780139739004,29.91,73544.18,0.0,0.75958,0.00014,23.54545]
[1780139744010,29.91,73545.59,0.0,0.75977,0.00014,23.53576]
[1780139750016,29.91,73546.06,0.0,0.75984,0.00014,23.53265]
[1780139755020,29.91,73547.06,0.0,0.75997,0.00014,23.52589]
[1780139760025,29.91,73547.32,0.0,0.76,0.00014,23.52431]
[1780139765679,29.91,73547.65,0.0,0.76004,0.00014,23.52225]
[1780139773038,29.91,73548.0,0.0,0.76008,0.00014,23.52024]
[1780139778722,29.91,73548.05,0.0,0.76008,0.00014,23.52015]
[1780139783804,29.91,73548.56,0.0,0.76015,0.00014,23.51681]
[1780139792058,29.92,73548.76,0.0,0.76018,0.00014,23.51282]
[1780139798893,29.92,73549.0,0.0,0.76021,0.00014,23.51147]
[1780139804070,29.92,73548.94,0.0,0.76019,0.00014,23.51225]
[1780139809075,29.92,73549.14,0.0,0.76022,0.00014,23.51117]
[1780139815025,29.92,73546.93,0.0,0.75991,0.00014,23.52698]
[1780139820087,29.92,73547.6,0.0,0.76,0.00014,23.52248]
[1780139825097,29.92,73547.6,0.0,0.75999,0.00014,23.52271]
[1780139827100,29.92,73538.89,0.0,0.75879,0.00014,23.58378]
[1780139832105,29.92,73533.79,0.0,0.75809,0.00014,23.61928]
[1780139838111,29.92,73533.05,0.0,0.75799,0.00014,23.62424]
[1780139843219,29.92,73532.28,0.0,0.75789,0.00014,23.62944]
[1780139849122,29.92,73531.41,0.0,0.75777,0.00014,23.63549]
[1780139855128,29.92,73530.99,0.0,0.75773,0.00014,23.63564]
[1780139861134,29.92,73530.1,0.0,0.7576,0.00014,23.6422]
[1780139864137,29.92,73523.43,0.0,0.75667,0.00014,23.68872]
[1780139869142,29.92,73519.28,0.0,0.7561,0.00014,23.71748]
[1780139874147,29.92,73518.53,0.0,0.756,0.00014,23.72254]
[1780139879152,29.92,73518.86,0.0,0.75605,0.00014,23.72004]
[1780139884157,29.92,73522.32,0.0,0.75653,0.00014,23.69588]
[1780139889162,29.92,73522.11,0.0,0.7565,0.00014,23.69729]
[1780139897170,29.92,73521.95,0.0,0.75648,0.00014,23.69831]
[1780139902174,29.92,73522.15,0.0,0.75651,0.00014,23.69687]
[1780139907179,29.92,73521.29,0.0,0.75639,0.00014,23.70285]
[1780139915730,29.92,73519.83,0.0,0.75621,0.00014,23.70964]
[1780139918190,29.92,73514.31,0.0,0.75545,0.00014,23.74789]
[1780139921193,29.92,73508.92,0.0,0.7547,0.00014,23.78523]
[1780139923195,29.92,73502.57,0.0,0.75382,0.00014,23.82905]
[1780139928200,29.92,73503.13,0.0,0.7539,0.00014,23.82498]
[1780139933205,29.92,73500.17,0.0,0.75349,0.00014,23.84513]
[1780139938210,29.91,73502.56,0.0,0.75384,0.00014,23.82791]
[1780139943215,29.91,73497.95,0.0,0.75321,0.00014,23.85924]
[1780139948219,29.91,73499.47,0.0,0.75343,0.00014,23.84828]
[1780139954225,29.91,73500.38,0.0,0.75357,0.00014,23.84146]
[1780139960231,29.91,73501.1,0.0,0.75368,0.00014,23.83605]
[1780139965236,29.91,73501.67,0.0,0.75376,0.00014,23.83175]
[1780139972243,29.91,73502.43,0.0,0.75389,0.00014,23.82297]
[1780139978161,29.91,73503.04,0.0,0.75398,0.00014,23.81844]
[1780139983198,29.91,73503.26,0.0,0.75402,0.00014,23.81672]
[1780139989239,29.9,73503.41,0.0,0.75405,0.00014,23.81535]
[1780139995266,29.9,73503.42,0.0,0.75405,0.00014,23.81505]
[1780140000271,29.9,73503.85,0.0,0.75412,0.00014,23.81186]
[1780140005276,29.9,73503.63,0.0,0.75409,0.00014,23.81312]
[1780140010281,29.9,73503.79,0.0,0.75412,0.00014,23.81182]
[1780140016287,29.9,73503.11,0.0,0.75403,0.00014,23.81629]
[1780140021292,29.9,73496.36,0.0,0.75309,0.00014,23.86256]
[1780140026297,29.9,73498.13,0.0,0.75336,0.00014,23.84945]
[1780140031302,29.9,73497.39,0.0,0.75329,0.00014,23.8506]
[1780140036307,29.89,73496.66,0.0,0.7532,0.00014,23.85477]
[1780140044315,29.89,73496.5,0.0,0.75321,0.00014,23.85446]
[1780140049320,29.89,73495.98,0.0,0.75315,0.00014,23.85719]
[1780140054325,29.88,73496.18,0.0,0.7532,0.00014,23.85494]
[1780140059330,29.88,73496.6,0.0,0.75327,0.00014,23.85122]
[1780140064335,29.88,73497.36,0.0,0.75339,0.00014,23.84514]
[1780140071342,29.88,73497.24,0.0,0.7534,0.00014,23.84483]
[1780140077353,29.87,73496.47,0.0,0.75331,0.00014,23.84916]
[1780140082358,29.87,73495.67,0.0,0.75321,0.00014,23.85386]
[1780140087363,29.87,73494.76,0.0,0.7531,0.00014,23.85934]
[1780140093369,29.87,73495.48,0.0,0.75324,0.00014,23.85022]
[1780140099002,29.86,73495.49,0.0,0.75326,0.00014,23.84937]
[1780140104380,29.86,73493.3,0.0,0.75297,0.00014,23.86347]
[1780140109385,29.86,73493.27,0.0,0.75298,0.00014,23.86281]
[1780140114390,29.86,73491.43,0.0,0.75274,0.00014,23.87462]
[1780140119395,29.85,73491.08,0.0,0.75271,0.00014,23.87609]
[1780140124400,29.85,73490.33,0.0,0.75263,0.00014,23.88036]
[1780140129405,29.85,73493.08,0.0,0.75303,0.00014,23.86048]
[1780140134410,29.85,73494.24,0.0,0.75321,0.00014,23.85166]
[1780140139415,29.84,73494.61,0.0,0.75327,0.00014,23.8483]
[1780140146333,29.84,73493.51,0.0,0.75314,0.00014,23.85479]
[1780140150426,29.84,73488.25,0.0,0.75241,0.00014,23.8906]
[1780140156405,29.84,73486.47,0.0,0.75219,0.00014,23.89935]
[1780140161438,29.84,73486.52,0.0,0.75221,0.00014,23.89864]
[1780140166474,29.84,73486.29,0.0,0.75218,0.00014,23.89987]
[1780140172452,29.83,73485.94,0.0,0.75214,0.00014,23.90187]
[1780140178458,29.83,73485.22,0.0,0.75205,0.00014,23.90646]
[1780140185465,29.83,73485.96,0.0,0.75215,0.00014,23.90141]
[1780140190470,29.83,73487.21,0.0,0.75232,0.00014,23.89289]
[1780140196476,29.83,73487.06,0.0,0.7523,0.00014,23.89402]
[1780140201481,29.83,73486.69,0.0,0.75225,0.00014,23.89661]
[1780140202564,29.83,73486.69,0.0,0.75225,0.00014,23.89665]
[1780140208488,29.84,73486.98,0.0,0.75228,0.00014,23.89478]
[1780140210490,29.83,73481.49,0.0,0.75151,0.00014,23.93261]
[1780140213835,29.83,73480.18,0.0,0.75135,0.00014,23.93844]
[1780140214686,29.83,73480.39,0.0,0.75138,0.00014,23.93694]
[1780140225505,29.83,73480.37,0.0,0.75138,0.00014,23.93676]
[1780140230510,29.83,73479.87,0.0,0.75131,0.00014,23.94036]
[1780140235515,29.84,73479.63,0.0,0.75127,0.00014,23.94241]
[1780140238041,29.84,73479.22,0.0,0.75121,0.00014,23.9453]
[1780140238892,29.84,73479.22,0.0,0.75121,0.00014,23.94537]
[1780140244524,29.84,73478.54,0.0,0.75111,0.00014,23.95028]
[1780140249529,29.84,73479.68,0.0,0.75127,0.00014,23.9426]
[1780140254534,29.84,73482.43,0.0,0.75165,0.00014,23.92395]
[1780140260540,29.84,73483.46,0.0,0.75178,0.00014,23.91724]
[1780140265545,29.84,73488.68,0.0,0.75251,0.00014,23.88162]
[1780140267547,29.84,73496.2,0.0,0.75356,0.00014,23.82973]
[1780140273553,29.84,73499.88,0.0,0.75409,0.00014,23.80116]
[1780140279559,29.84,73500.07,0.0,0.75411,0.00014,23.80003]
[1780140284564,29.84,73499.61,0.0,0.75405,0.00014,23.80339]
[1780140289569,29.84,73498.45,0.0,0.75388,0.00014,23.81151]
[1780140294574,29.84,73498.68,0.0,0.75391,0.00014,23.80999]
[1780140296576,29.84,73505.76,0.0,0.7549,0.00014,23.76091]
[1780140298578,29.84,73511.16,0.0,0.75566,0.00014,23.72327]
[1780140303583,29.84,73512.39,0.0,0.75583,0.00014,23.71464]
[1780140306586,29.84,73505.41,0.0,0.75486,0.00014,23.76323]
[1780140311591,29.84,73501.06,0.0,0.75425,0.00014,23.79351]
[1780140317524,29.84,73501.07,0.0,0.75425,0.00014,23.79338]
[1780140322573,29.84,73502.9,0.0,0.75451,0.00014,23.78062]
[1780140327594,29.84,73504.38,0.0,0.75471,0.00014,23.77022]
[1780140332611,29.84,73504.61,0.0,0.75477,0.00014,23.76549]
[1780140337616,29.84,73507.16,0.0,0.75512,0.00014,23.74783]
[1780140342621,29.84,73504.12,0.0,0.7547,0.00014,23.76893]
[1780140347626,29.84,73503.23,0.0,0.75457,0.00014,23.77505]
[1780140352782,29.84,73503.19,0.0,0.75457,0.00014,23.7752]
[1780140358637,29.84,73505.09,0.0,0.75484,0.00014,23.76194]
[1780140364648,29.84,73504.8,0.0,0.7548,0.00014,23.76382]
[1780140369653,29.84,73504.2,0.0,0.75472,0.00014,23.76759]
[1780140374658,29.84,73504.02,0.0,0.7547,0.00014,23.76853]
[1780140379663,29.84,73504.21,0.0,0.75474,0.00014,23.76684]
[1780140384668,29.84,73505.6,0.0,0.75494,0.00014,23.75683]
[1780140389673,29.84,73505.87,0.0,0.75498,0.00014,23.75469]
[1780140394678,29.83,73507.04,0.0,0.75517,0.00014,23.74323]
[1780140394875,29.83,73507.04,0.0,0.75517,0.00014,23.74323]
[1780140396348,29.83,73507.26,0.0,0.7552,0.00014,23.74166]
[1780140401685,29.83,73507.57,0.0,0.75525,0.00014,23.73928]
[1780140406690,29.83,73508.09,0.0,0.75532,0.00014,23.73545]
[1780140411695,29.83,73507.95,0.0,0.75531,0.00014,23.73626]
[1780140416700,29.83,73508.05,0.0,0.75532,0.00014,23.73539]
[1780140421705,29.83,73508.05,0.0,0.75533,0.00014,23.73516]
[1780140427294,29.83,73508.32,0.0,0.75537,0.00014,23.73312]
[1780140433348,29.83,73508.32,0.0,0.75537,0.00014,23.73297]
[1780140438722,29.83,73508.43,0.0,0.75539,0.00014,23.73199]
[1780140440775,29.83,73508.43,0.0,0.75539,0.00014,23.73196]
[1780140441505,29.83,73508.43,0.0,0.75539,0.00014,23.73196]
[1780140446730,29.83,73508.69,0.0,0.75543,0.00014,23.72998]
[1780140451735,29.83,73508.53,0.0,0.75543,0.00014,23.72781]
[1780140456740,29.83,73509.66,0.0,0.75559,0.00014,23.71985]
[1780140461745,29.83,73509.03,0.0,0.7555,0.00014,23.72409]
[1780140462479,29.83,73509.03,0.0,0.7555,0.00014,23.72409]
[1780140463548,29.83,73508.96,0.0,0.7555,0.00014,23.72455]
[1780140468752,29.83,73508.96,0.0,0.7555,0.00014,23.72441]
[1780140473757,29.83,73508.91,0.0,0.75549,0.00014,23.72466]
[1780140479763,29.83,73508.95,0.0,0.7555,0.00014,23.72422]
[1780140484146,29.83,73508.28,0.0,0.75541,0.00014,23.72878]
[1780140485546,29.83,73508.62,0.0,0.75546,0.00014,23.72643]
[1780140490735,29.83,73508.73,0.0,0.75548,0.00014,23.72552]
[1780140495779,29.83,73509.63,0.0,0.7556,0.00014,23.71917]
[1780140502819,29.83,73509.68,0.0,0.75561,0.00014,23.71871]
[1780140508792,29.83,73510.72,0.0,0.75576,0.00014,23.71136]
[1780140513797,29.83,73510.27,0.0,0.75572,0.00014,23.71134]
[1780140518802,29.83,73509.92,0.0,0.75567,0.00014,23.71372]
[1780140524808,29.83,73510.04,0.0,0.75569,0.00014,23.71279]
[1780140529813,29.83,73509.9,0.0,0.75567,0.00014,23.71373]
[1780140534818,29.83,73509.56,0.0,0.75562,0.00014,23.71603]
[1780140539823,29.82,73508.94,0.0,0.75554,0.00014,23.72026]
[1780140549835,29.82,73508.72,0.0,0.75551,0.00014,23.72158]
[1780140551684,29.82,73508.72,0.0,0.75551,0.00014,23.72158]
[1780140552787,29.82,73508.72,0.0,0.75551,0.00014,23.72152]
[1780140557843,29.82,73509.18,0.0,0.75558,0.00014,23.71822]
[1780140562848,29.82,73509.67,0.0,0.75565,0.00014,23.71475]
[1780140566083,29.82,73508.55,0.0,0.75549,0.00014,23.72254]
[1780140571857,29.82,73515.36,0.0,0.75646,0.00014,23.67184]
[1780140575895,29.82,73519.32,0.0,0.75701,0.00014,23.64437]
[1780140579865,29.83,73526.86,0.0,0.75804,0.00014,23.592]
[1780140584870,29.83,73526.23,0.0,0.75795,0.00014,23.59706]
[1780140589876,29.83,73515.37,0.0,0.75644,0.00014,23.67295]
[1780140590877,29.83,73503.78,0.0,0.75482,0.00014,23.75374]
[1780140591878,29.83,73495.54,0.0,0.75367,0.00014,23.81088]
[1780140594881,29.83,73502.59,0.0,0.75466,0.00014,23.76201]
[1780140599887,29.83,73498.62,0.0,0.7541,0.00014,23.78964]
[1780140602890,29.83,73504.22,0.0,0.75488,0.00014,23.75085]
[1780140606894,29.83,73509.49,0.0,0.75561,0.00014,23.71456]
[1780140611899,29.83,73509.7,0.0,0.75563,0.00014,23.71349]
[1780140617905,29.83,73510.25,0.0,0.7557,0.00014,23.71013]
[1780140622913,29.83,73510.14,0.0,0.75567,0.00014,23.71133]
[1780140627918,29.83,73510.22,0.0,0.75568,0.00014,23.71113]
[1780140632923,29.83,73513.14,0.0,0.75609,0.00014,23.68819]
[1780140637928,29.84,73513.16,0.0,0.75609,0.00014,23.68858]
[1780140642933,29.84,73512.56,0.0,0.75599,0.00014,23.69323]
[1780140648844,29.84,73512.52,0.0,0.75598,0.00014,23.69402]
[1780140653879,29.84,73511.99,0.0,0.75589,0.00014,23.69827]
[1780140658949,29.84,73511.79,0.0,0.75586,0.00014,23.70009]
[1780140663954,29.84,73511.84,0.0,0.75586,0.00014,23.70022]
[1780140668959,29.84,73511.61,0.0,0.75582,0.00014,23.70225]
[1780140673964,29.84,73511.9,0.0,0.75585,0.00014,23.7007]
[1780140678969,29.85,73511.81,0.0,0.75583,0.00014,23.70171]
[1780140683974,29.85,73511.8,0.0,0.75582,0.00014,23.70225]
[1780140688979,29.85,73512.21,0.0,0.75587,0.00014,23.69978]
[1780140693984,29.85,73511.85,0.0,0.75583,0.00014,23.69961]
[1780140698989,29.85,73511.99,0.0,0.75584,0.00014,23.69907]
[1780140703994,29.85,73511.93,0.0,0.75582,0.00014,23.69994]
[1780140708999,29.85,73511.87,0.0,0.7558,0.00014,23.70076]
[1780140715326,29.85,73511.9,0.0,0.7558,0.00014,23.70109]
[1780140721012,29.86,73511.43,0.0,0.75572,0.00014,23.70485]
[1780140727018,29.86,73511.01,0.0,0.75566,0.00014,23.70821]
[1780140730081,29.86,73510.87,0.0,0.75563,0.00014,23.70939]
[1780140732759,29.86,73510.97,0.0,0.75565,0.00014,23.70882]
[1780140733406,29.86,73511.02,0.0,0.75565,0.00014,23.70857]
[1780140734478,29.86,73508.17,0.0,0.75525,0.00014,23.72841]
[1780140740483,29.86,73505.35,0.0,0.75486,0.00014,23.7482]
[1780140746037,29.86,73506.41,0.0,0.755,0.00014,23.74105]
[1780140751042,29.86,73505.7,0.0,0.75491,0.00014,23.74309]
[1780140754421,29.86,73505.27,0.0,0.75485,0.00014,23.74611]
[1780140764054,29.86,73505.88,0.0,0.75493,0.00014,23.74224]
[1780140770692,29.86,73505.76,0.0,0.75491,0.00014,23.74324]
[1780140777067,29.86,73505.56,0.0,0.75488,0.00014,23.74485]
[1780140783073,29.86,73505.44,0.0,0.75486,0.00014,23.74583]
[1780140788078,29.86,73505.24,0.0,0.75483,0.00014,23.74738]
[1780140793854,29.86,73505.27,0.0,0.75483,0.00014,23.74731]
[1780140798890,29.86,73504.76,0.0,0.75476,0.00014,23.75095]
[1780140804093,29.86,73504.95,0.0,0.75478,0.00014,23.74977]
[1780140810099,29.86,73504.59,0.0,0.75473,0.00014,23.75244]
[1780140816028,29.87,73505.62,0.0,0.75489,0.00014,23.74233]
[1780140823057,29.87,73505.73,0.0,0.7549,0.00014,23.74183]
[1780140828117,29.87,73505.67,0.0,0.75489,0.00014,23.7424]
[1780140834123,29.87,73505.93,0.0,0.75492,0.00014,23.74076]
[1780140840129,29.87,73505.98,0.0,0.75492,0.00014,23.7406]
[1780140845134,29.87,73505.91,0.0,0.75491,0.00014,23.74127]
[1780140850139,29.87,73505.87,0.0,0.7549,0.00014,23.74165]
[1780140857146,29.87,73505.92,0.0,0.7549,0.00014,23.74154]
[1780140862151,29.87,73505.97,0.0,0.75491,0.00014,23.74137]
[1780140870159,29.87,73505.91,0.0,0.7549,0.00014,23.74198]
[1780140875164,29.87,73505.61,0.0,0.75487,0.00014,23.74109]
[1780140880169,29.87,73505.74,0.0,0.75488,0.00014,23.74038]
[1780140885174,29.87,73506.24,0.0,0.75495,0.00014,23.73703]
[1780140890179,29.87,73506.2,0.0,0.75494,0.00014,23.73752]
[1780140895184,29.87,73504.93,0.0,0.75476,0.00014,23.74646]
[1780140900189,29.87,73506.99,0.0,0.75505,0.00014,23.7323]
[1780140905195,29.87,73506.72,0.0,0.75501,0.00014,23.7343]
[1780140911201,29.87,73506.78,0.0,0.75501,0.00014,23.73412]
[1780140917207,29.87,73507.85,0.0,0.75516,0.00014,23.72692]
[1780140922212,29.87,73509.41,0.0,0.75537,0.00014,23.7163]
[1780140928218,29.88,73509.4,0.0,0.75536,0.00014,23.7167]
[1780140936226,29.88,73509.22,0.0,0.75535,0.00014,23.71532]
[1780140941231,29.88,73509.12,0.0,0.75534,0.00014,23.71585]
[1780140946236,29.88,73509.08,0.0,0.75533,0.00014,23.71592]
[1780140951959,29.88,73509.19,0.0,0.75535,0.00014,23.715]
[1780140957247,29.87,73509.67,0.0,0.75542,0.00014,23.71143]
[1780140962252,29.87,73509.77,0.0,0.75544,0.00014,23.71056]
[1780140971091,29.87,73509.77,0.0,0.75545,0.00014,23.71024]
[1780140976266,29.87,73509.75,0.0,0.75545,0.00014,23.71018]
[1780140981271,29.87,73512.2,0.0,0.75579,0.00014,23.69303]
[1780140984276,29.87,73517.34,0.0,0.75651,0.00014,23.65727]
[1780140989281,29.87,73517.44,0.0,0.75652,0.00014,23.65672]
[1780140995286,29.87,73516.47,0.0,0.75641,0.00014,23.65998]
[1780141000292,29.87,73518.37,0.0,0.75668,0.00014,23.6463]
[1780141005297,29.87,73519.95,0.0,0.75691,0.00014,23.63471]
[1780141010302,29.87,73519.3,0.0,0.75684,0.00014,23.63838]
[1780141015307,29.86,73520.49,0.0,0.75702,0.00014,23.62921]
[1780141020312,29.86,73523.08,0.0,0.75739,0.00014,23.61025]
[1780141025317,29.86,73522.81,0.0,0.75737,0.00014,23.61143]
[1780141030322,29.86,73523.8,0.0,0.75752,0.00014,23.60378]
[1780141036328,29.86,73523.7,0.0,0.75752,0.00014,23.60362]
[1780141041332,29.85,73525.15,0.0,0.75774,0.00014,23.59277]
[1780141046337,29.85,73526.37,0.0,0.75792,0.00014,23.58362]
[1780141051342,29.85,73526.31,0.0,0.75794,0.00014,23.58032]
[1780141056348,29.85,73526.01,0.0,0.75791,0.00014,23.58183]
[1780141061353,29.85,73526.34,0.0,0.75797,0.00014,23.57899]
[1780141066358,29.85,73529.86,0.0,0.75846,0.00014,23.55383]
[1780141071363,29.85,73530.73,0.0,0.75859,0.00014,23.54731]
[1780141077858,29.84,73530.87,0.0,0.75862,0.00014,23.54584]
[1780141081373,29.84,73536.4,0.0,0.75939,0.00014,23.50685]
[1780141087928,29.84,73537.46,0.0,0.75954,0.00014,23.49925]
[1780141093385,29.84,73539.05,0.0,0.75976,0.00014,23.48788]
[1780141098390,29.84,73539.05,0.0,0.75976,0.00014,23.48784]
[1780141104396,29.84,73538.73,0.0,0.75972,0.00014,23.48999]
[1780141109401,29.84,73538.96,0.0,0.75975,0.00014,23.48833]
[1780141114408,29.84,73538.29,0.0,0.75968,0.00014,23.48982]
[1780141119413,29.84,73538.5,0.0,0.75971,0.00014,23.48829]
[1780141125419,29.84,73538.51,0.0,0.75971,0.00014,23.48814]
[1780141130424,29.84,73538.25,0.0,0.75968,0.00014,23.4899]
[1780141136430,29.84,73538.17,0.0,0.75967,0.00014,23.49032]
[1780141142436,29.84,73537.77,0.0,0.75961,0.00014,23.49307]
[1780141148356,29.84,73537.58,0.0,0.75959,0.00014,23.49424]
[1780141153447,29.84,73529.31,0.0,0.75845,0.00014,23.55239]
[1780141159453,29.84,73526.17,0.0,0.75801,0.00014,23.57443]
[1780141164458,29.84,73524.77,0.0,0.75782,0.00014,23.58421]
[1780141169463,29.84,73527.76,0.0,0.75823,0.00014,23.5633]
[1780141174468,29.84,73532.02,0.0,0.75884,0.00014,23.53042]
[1780141179473,29.84,73532.93,0.0,0.75896,0.00014,23.52426]
[1780141184478,29.84,73535.96,0.0,0.75937,0.00014,23.50324]
[1780141189483,29.84,73535.92,0.0,0.75936,0.00014,23.50382]
[1780141194488,29.84,73535.81,0.0,0.75934,0.00014,23.50496]
[1780141199493,29.84,73535.51,0.0,0.75929,0.00014,23.50734]
[1780141205499,29.85,73535.33,0.0,0.75926,0.00014,23.50896]
[1780141210504,29.85,73537.1,0.0,0.7595,0.00014,23.49684]
[1780141215509,29.85,73537.7,0.0,0.75958,0.00014,23.49299]
[1780141221515,29.85,73538.18,0.0,0.75963,0.00014,23.4901]
[1780141226520,29.85,73539.23,0.0,0.75977,0.00014,23.4831]
[1780141233528,29.85,73540.01,0.0,0.75989,0.00014,23.47504]
[1780141238533,29.85,73545.92,0.0,0.7607,0.00014,23.43356]
[1780141243540,29.85,73548.49,0.0,0.76105,0.00014,23.4157]
[1780141249061,29.85,73549.13,0.0,0.76113,0.00014,23.41149]
[1780141254551,29.85,73552.27,0.0,0.76155,0.00014,23.38982]
[1780141259556,29.86,73553.79,0.0,0.76175,0.00014,23.37954]
[1780141265562,29.86,73555.15,0.0,0.76194,0.00014,23.36997]
[1780141270567,29.86,73551.07,0.0,0.76138,0.00014,23.3986]
[1780141276573,29.85,73552.1,0.0,0.76153,0.00014,23.39108]
[1780141282579,29.85,73553.39,0.0,0.76171,0.00014,23.38183]
[1780141287584,29.85,73554.25,0.0,0.76183,0.00014,23.37565]
[1780141292589,29.85,73554.88,0.0,0.76193,0.00014,23.368]
[1780141297594,29.85,73555.31,0.0,0.762,0.00014,23.36489]
[1780141303600,29.85,73555.4,0.0,0.76201,0.00014,23.36424]
[1780141309606,29.85,73557.1,0.0,0.76224,0.00014,23.35226]
[1780141315612,29.85,73556.0,0.0,0.76209,0.00014,23.36005]
[1780141320617,29.85,73555.51,0.0,0.76202,0.00014,23.36349]
[1780141325622,29.85,73555.47,0.0,0.76202,0.00014,23.36375]
[1780141330627,29.85,73555.42,0.0,0.76201,0.00014,23.36406]
[1780141335632,29.85,73555.41,0.0,0.76201,0.00014,23.36416]
[1780141341706,29.85,73555.41,0.0,0.76201,0.00014,23.36413]
[1780141347644,29.85,73554.56,0.0,0.76189,0.00014,23.37009]
[1780141352649,29.85,73554.0,0.0,0.76184,0.00014,23.37083]
[1780141357654,29.85,73554.56,0.0,0.76192,0.00014,23.36681]
[1780141362659,29.85,73554.37,0.0,0.76189,0.00014,23.36811]
[1780141367889,29.85,73554.33,0.0,0.76188,0.00014,23.3688]
[1780141372924,29.86,73553.99,0.0,0.76182,0.00014,23.37179]
[1780141378675,29.86,73554.07,0.0,0.76182,0.00014,23.37183]
[1780141383680,29.86,73554.55,0.0,0.76188,0.00014,23.36899]
[1780141388685,29.86,73551.72,0.0,0.76148,0.00014,23.38947]
[1780141393690,29.86,73546.83,0.0,0.7608,0.00014,23.42421]
[1780141398695,29.86,73545.82,0.0,0.76066,0.00014,23.43154]
[1780141403700,29.86,73543.8,0.0,0.76038,0.00014,23.44588]
[1780141408705,29.86,73543.36,0.0,0.76032,0.00014,23.44878]
[1780141413710,29.86,73543.28,0.0,0.76034,0.00014,23.44579]
[1780141418715,29.86,73543.27,0.0,0.76034,0.00014,23.44545]
[1780141423720,29.86,73543.27,0.0,0.76035,0.00014,23.4451]
[1780141428725,29.86,73543.45,0.0,0.76038,0.00014,23.44341]
[1780141433730,29.86,73542.75,0.0,0.76029,0.00014,23.44792]
[1780141438735,29.85,73543.9,0.0,0.76046,0.00014,23.4393]
[1780141443740,29.85,73544.23,0.0,0.76052,0.00014,23.43644]
[1780141448745,29.85,73544.48,0.0,0.76056,0.00014,23.43422]
[1780141453750,29.85,73544.56,0.0,0.76058,0.00014,23.43315]
[1780141459756,29.85,73544.46,0.0,0.76058,0.00014,23.43321]
[1780141464761,29.85,73544.45,0.0,0.76059,0.00014,23.43283]
[1780141469766,29.85,73544.64,0.0,0.76062,0.00014,23.43101]
[1780141475772,29.84,73545.47,0.0,0.76076,0.00014,23.42148]
[1780141480777,29.84,73545.39,0.0,0.76076,0.00014,23.42161]
[1780141485782,29.84,73544.98,0.0,0.76071,0.00014,23.42401]
[1780141491789,29.84,73545.0,0.0,0.76073,0.00014,23.42339]
[1780141499797,29.84,73545.12,0.0,0.76076,0.00014,23.42183]
[1780141504801,29.84,73545.19,0.0,0.76077,0.00014,23.42091]
[1780141509806,29.84,73545.59,0.0,0.76084,0.00014,23.4177]
[1780141514811,29.84,73545.48,0.0,0.76083,0.00014,23.41806]
[1780141519816,29.83,73545.29,0.0,0.76081,0.00014,23.41899]
[1780141525822,29.83,73545.3,0.0,0.76082,0.00014,23.41846]
[1780141531828,29.83,73545.32,0.0,0.76085,0.00014,23.41469]
[1780141536833,29.83,73545.39,0.0,0.76087,0.00014,23.41379]
[1780141543840,29.83,73545.75,0.0,0.76093,0.00014,23.41079]
[1780141549854,29.83,73545.99,0.0,0.76097,0.00014,23.40867]
[1780141554859,29.83,73547.1,0.0,0.76113,0.00014,23.40053]
[1780141559864,29.83,73547.31,0.0,0.76116,0.00014,23.39875]
[1780141564869,29.83,73539.8,0.0,0.76013,0.00014,23.4515]
[1780141569874,29.83,73541.33,0.0,0.76034,0.00014,23.44051]
[1780141574879,29.83,73540.85,0.0,0.76028,0.00014,23.44375]
[1780141579884,29.82,73540.88,0.0,0.76029,0.00014,23.44332]
[1780141584889,29.82,73541.05,0.0,0.76032,0.00014,23.44157]
[1780141589894,29.82,73540.13,0.0,0.76021,0.00014,23.4475]
[1780141594899,29.82,73540.33,0.0,0.76026,0.00014,23.44242]
[1780141599904,29.82,73540.71,0.0,0.76032,0.00014,23.43926]
[1780141604909,29.82,73540.75,0.0,0.76034,0.00014,23.4385]
[1780141609922,29.82,73541.42,0.0,0.76044,0.00014,23.43325]
[1780141616929,29.81,73541.6,0.0,0.76048,0.00014,23.43138]
[1780141621934,29.81,73541.41,0.0,0.76046,0.00014,23.43224]
[1780141626829,29.81,73541.94,0.0,0.76054,0.00014,23.42815]
[1780141629022,29.81,73541.68,0.0,0.76051,0.00014,23.42974]
[1780141631145,29.81,73541.87,0.0,0.76054,0.00014,23.42829]
[1780141632258,29.81,73541.87,0.0,0.76054,0.00014,23.4282]
[1780141632949,29.81,73541.87,0.0,0.76054,0.00014,23.42812]
[1780141638951,29.81,73542.2,0.0,0.7606,0.00014,23.42518]
[1780141644957,29.81,73544.62,0.0,0.76094,0.00014,23.40762]
[1780141649962,29.81,73546.55,0.0,0.76121,0.00014,23.39376]
[1780141655968,29.81,73541.97,0.0,0.7606,0.00014,23.42257]
[1780141657154,29.81,73541.95,0.0,0.7606,0.00014,23.42266]
[1780141663961,29.81,73542.5,0.0,0.76069,0.00014,23.41822]
[1780141668981,29.8,73544.48,0.0,0.76097,0.00014,23.40399]
[1780141673986,29.8,73541.25,0.0,0.76052,0.00014,23.42665]
[1780141678991,29.8,73538.99,0.0,0.76022,0.00014,23.44237]
[1780141682995,29.8,73530.41,0.0,0.75903,0.00014,23.50244]
[1780141683996,29.8,73523.72,0.0,0.75811,0.00014,23.54927]
[1780141689001,29.8,73522.88,0.0,0.758,0.00014,23.55461]
[1780141697011,29.8,73522.77,0.0,0.758,0.00014,23.55493]
[1780141702248,29.8,73523.61,0.0,0.75812,0.00014,23.54859]
[1780141712318,29.8,73523.78,0.0,0.75818,0.00014,23.54345]
[1780141718039,29.8,73523.92,0.0,0.75821,0.00014,23.54216]
[1780141725046,29.79,73524.31,0.0,0.75827,0.00014,23.53893]
[1780141730051,29.79,73524.28,0.0,0.75827,0.00014,23.5388]
[1780141736060,29.79,73524.48,0.0,0.75831,0.00014,23.53698]
[1780141742530,29.79,73524.32,0.0,0.75829,0.00014,23.53766]
[1780141752600,29.79,73524.63,0.0,0.75835,0.00014,23.53481]
[1780141762085,29.79,73524.82,0.0,0.75838,0.00014,23.53298]
[1780141767090,29.79,73524.68,0.0,0.75837,0.00014,23.53361]
[1780141772740,29.79,73524.79,0.0,0.75841,0.00014,23.52941]
[1780141780103,29.78,73524.85,0.0,0.75843,0.00014,23.52855]
[1780141787110,29.78,73524.87,0.0,0.75844,0.00014,23.52807]
[1780141792881,29.78,73524.87,0.0,0.75844,0.00014,23.52774]
[1780141799916,29.78,73524.9,0.0,0.75846,0.00014,23.52711]
[1780141807130,29.78,73524.87,0.0,0.75846,0.00014,23.52698]
[1780141813023,29.78,73524.87,0.0,0.75846,0.00014,23.52667]
[1780141818141,29.78,73524.85,0.0,0.75847,0.00014,23.52655]
[1780141822147,29.78,73519.64,0.0,0.75774,0.00014,23.56318]
[1780141828153,29.78,73518.02,0.0,0.75751,0.00014,23.57458]
[1780141834159,29.78,73516.99,0.0,0.7574,0.00014,23.57814]
[1780141839164,29.78,73515.58,0.0,0.75721,0.00014,23.58747]
[1780141844170,29.77,73513.01,0.0,0.75687,0.00014,23.60482]
[1780141849175,29.77,73511.93,0.0,0.75673,0.00014,23.6117]
[1780141854180,29.77,73511.07,0.0,0.75662,0.00014,23.61702]
[1780141859185,29.77,73509.34,0.0,0.7564,0.00014,23.62833]
[1780141864190,29.77,73507.16,0.0,0.75611,0.00014,23.64274]
[1780141869195,29.76,73505.6,0.0,0.75591,0.00014,23.65272]
[1780141875201,29.76,73505.69,0.0,0.75594,0.00014,23.65099]
[1780141880206,29.76,73505.94,0.0,0.75599,0.00014,23.64837]
[1780141886211,29.76,73506.11,0.0,0.75604,0.00014,23.64615]
[1780141891216,29.75,73504.67,0.0,0.75587,0.00014,23.65215]
[1780141896220,29.75,73503.93,0.0,0.75579,0.00014,23.65646]
[1780141901228,29.75,73503.68,0.0,0.75577,0.00014,23.65723]
[1780141905232,29.75,73498.49,0.0,0.75506,0.00014,23.69263]
[1780141910237,29.74,73494.44,0.0,0.75451,0.00014,23.71968]
[1780141915242,29.74,73494.46,0.0,0.75454,0.00014,23.7183]
[1780141920247,29.74,73494.45,0.0,0.75456,0.00014,23.71711]
[1780141926805,29.73,73493.6,0.0,0.75448,0.00014,23.72132]
[1780141932259,29.73,73493.02,0.0,0.75442,0.00014,23.72411]
[1780141937264,29.72,73493.02,0.0,0.75444,0.00014,23.72286]
[1780141942917,29.72,73493.04,0.0,0.75447,0.00014,23.72123]
[1780141948275,29.72,73493.57,0.0,0.75457,0.00014,23.71636]
[1780141953280,29.71,73496.76,0.0,0.75506,0.00014,23.68988]
[1780141958285,29.71,73497.31,0.0,0.75516,0.00014,23.685]
[1780141963290,29.71,73495.16,0.0,0.75487,0.00014,23.69895]
[1780141969100,29.71,73494.94,0.0,0.75486,0.00014,23.69948]
[1780141974149,29.7,73494.74,0.0,0.75485,0.00014,23.70012]
[1780141983311,29.7,73494.82,0.0,0.75489,0.00014,23.6982]
[1780141988316,29.7,73494.45,0.0,0.75485,0.00014,23.69997]
[1780141994289,29.69,73494.58,0.0,0.75489,0.00014,23.69814]
[1780141999327,29.69,73494.35,0.0,0.75487,0.00014,23.69904]
[1780142005333,29.69,73493.17,0.0,0.75472,0.00014,23.70637]
[1780142010338,29.69,73493.85,0.0,0.75483,0.00014,23.70062]
[1780142015345,29.68,73493.62,0.0,0.75484,0.00014,23.69809]
[1780142020350,29.68,73493.39,0.0,0.75482,0.00014,23.69909]
[1780142030360,29.68,73492.86,0.0,0.75477,0.00014,23.70128]
[1780142036365,29.68,73497.34,0.0,0.75542,0.00014,23.66886]
[1780142041370,29.67,73497.45,0.0,0.75546,0.00014,23.66721]
[1780142047376,29.67,73497.85,0.0,0.75553,0.00014,23.66338]
[1780142054712,29.67,73497.91,0.0,0.75557,0.00014,23.66164]
[1780142061391,29.66,73499.23,0.0,0.75577,0.00014,23.65147]
[1780142067397,29.66,73501.46,0.0,0.7561,0.00014,23.63493]
[1780142072402,29.66,73502.2,0.0,0.75623,0.00014,23.62601]
[1780142077407,29.66,73502.63,0.0,0.75631,0.00014,23.62232]
[1780142082416,29.66,73504.16,0.0,0.75653,0.00014,23.61101]
[1780142087421,29.66,73503.88,0.0,0.7565,0.00014,23.61242]
[1780142092994,29.65,73504.0,0.0,0.75653,0.00014,23.61094]
[1780142098432,29.65,73504.16,0.0,0.75657,0.00014,23.60928]
[1780142099433,29.65,73517.84,0.0,0.75848,0.00014,23.51294]
[1780142100434,29.65,73524.15,0.0,0.75936,0.00014,23.4684]
[1780142103437,29.65,73515.25,0.0,0.75812,0.00014,23.53129]
[1780142108442,29.65,73511.78,0.0,0.75764,0.00014,23.55552]
[1780142113447,29.65,73510.88,0.0,0.75751,0.00014,23.56164]
[1780142118452,29.65,73508.17,0.0,0.75714,0.00014,23.58032]
[1780142123457,29.65,73507.78,0.0,0.75709,0.00014,23.5827]
[1780142128462,29.65,73506.51,0.0,0.75692,0.00014,23.59124]
[1780142133467,29.65,73506.1,0.0,0.75689,0.00014,23.59056]
[1780142139473,29.65,73506.49,0.0,0.75696,0.00014,23.58726]
[1780142144478,29.64,73511.03,0.0,0.7576,0.00014,23.55508]
[1780142150484,29.64,73513.84,0.0,0.758,0.00014,23.53506]
[1780142156490,29.64,73515.28,0.0,0.7582,0.00014,23.52483]
[1780142162478,29.64,73515.4,0.0,0.75822,0.00014,23.52388]
[1780142168502,29.64,73515.25,0.0,0.7582,0.00014,23.52483]
[1780142173507,29.64,73515.75,0.0,0.75827,0.00014,23.5213]
[1780142179513,29.64,73515.7,0.0,0.75826,0.00014,23.5216]
[1780142184518,29.64,73515.91,0.0,0.75829,0.00014,23.52007]
[1780142189523,29.64,73513.28,0.0,0.75793,0.00014,23.53854]
[1780142195529,29.64,73511.05,0.0,0.75764,0.00014,23.55085]
[1780142200534,29.64,73510.52,0.0,0.75757,0.00014,23.55438]
[1780142205765,29.64,73510.32,0.0,0.75755,0.00014,23.55548]
[1780142212836,29.64,73510.23,0.0,0.75754,0.00014,23.55578]
[1780142218552,29.64,73509.91,0.0,0.7575,0.00014,23.55781]
[1780142224558,29.64,73509.83,0.0,0.75749,0.00014,23.55811]
[1780142229563,29.64,73509.84,0.0,0.7575,0.00014,23.55777]
[1780142235980,29.64,73509.84,0.0,0.75751,0.00014,23.55743]
[1780142241581,29.64,73509.86,0.0,0.75751,0.00014,23.55705]
[1780142248588,29.63,73510.28,0.0,0.7576,0.00014,23.55261]
[1780142254595,29.63,73510.06,0.0,0.75762,0.00014,23.54937]
[1780142259600,29.62,73513.99,0.0,0.75819,0.00014,23.52045]
[1780142264605,29.62,73515.56,0.0,0.75844,0.00014,23.50817]
[1780142273614,29.61,73517.32,0.0,0.75873,0.00014,23.49326]
[1780142278619,29.61,73518.58,0.0,0.75893,0.00014,23.48299]
[1780142283624,29.61,73519.43,0.0,0.75907,0.00014,23.47569]
[1780142289632,29.6,73519.54,0.0,0.75912,0.00014,23.47342]
[1780142295638,29.6,73519.64,0.0,0.75916,0.00014,23.47129]
[1780142300643,29.6,73521.17,0.0,0.75939,0.00014,23.45923]
[1780142305648,29.59,73521.51,0.0,0.75946,0.00014,23.45568]
[1780142310653,29.59,73521.89,0.0,0.75954,0.00014,23.45187]
[1780142316659,29.59,73522.38,0.0,0.75965,0.00014,23.44397]
[1780142321664,29.58,73522.98,0.0,0.75975,0.00014,23.43867]
[1780142329662,29.58,73523.07,0.0,0.75979,0.00014,23.43644]
[1780142334699,29.58,73523.48,0.0,0.75987,0.00014,23.43252]
[1780142340688,29.57,73523.7,0.0,0.75992,0.00014,23.42984]
[1780142345693,29.57,73524.06,0.0,0.75999,0.00014,23.42628]
[1780142350698,29.57,73525.76,0.0,0.76024,0.00014,23.41336]
[1780142355703,29.57,73525.57,0.0,0.76023,0.00014,23.41379]
[1780142361709,29.56,73525.49,0.0,0.76024,0.00014,23.41333]
[1780142366714,29.56,73524.91,0.0,0.76018,0.00014,23.4166]
[1780142374722,29.56,73524.99,0.0,0.76023,0.00014,23.41152]
[1780142379727,29.56,73525.26,0.0,0.76029,0.00014,23.40882]
[1780142385732,29.55,73526.51,0.0,0.76048,0.00014,23.39895]
[1780142391738,29.55,73526.39,0.0,0.76048,0.00014,23.39887]
[1780142396743,29.55,73526.41,0.0,0.7605,0.00014,23.39801]
[1780142401748,29.55,73526.38,0.0,0.76051,0.00014,23.39745]
[1780142403750,29.55,73536.06,0.0,0.76186,0.00014,23.32821]
[1780142408755,29.55,73540.17,0.0,0.76243,0.00014,23.29852]
[1780142413760,29.55,73533.01,0.0,0.76144,0.00014,23.34947]
[1780142421309,29.54,73529.12,0.0,0.76092,0.00014,23.37626]
[1780142426344,29.54,73526.29,0.0,0.76054,0.00014,23.39572]
[1780142432390,29.54,73525.23,0.0,0.76043,0.00014,23.39914]
[1780142441452,29.53,73524.76,0.0,0.7604,0.00014,23.40058]
[1780142446488,29.53,73525.1,0.0,0.76047,0.00014,23.39708]
[1780142457527,29.52,73527.38,0.0,0.76083,0.00014,23.37832]
[1780142462600,29.52,73532.44,0.0,0.76156,0.00014,23.341]
[1780142468645,29.52,73534.3,0.0,0.76184,0.00014,23.32634]
[1780142472674,29.52,73528.53,0.0,0.76106,0.00014,23.36663]
[1780142477706,29.51,73526.43,0.0,0.76079,0.00014,23.3802]
[1780142483748,29.51,73527.07,0.0,0.76091,0.00014,23.37398]
[1780142490798,29.5,73527.63,0.0,0.76102,0.00014,23.36809]
[1780142495832,29.5,73527.01,0.0,0.76098,0.00014,23.36803]
[1780142505902,29.49,73527.36,0.0,0.76108,0.00014,23.36292]
[1780142510937,29.49,73525.92,0.0,0.7609,0.00014,23.37191]
[1780142517988,29.48,73526.19,0.0,0.76097,0.00014,23.3682]
[1780142522015,29.48,73520.52,0.0,0.7602,0.00014,23.40772]
[1780142528059,29.48,73517.05,0.0,0.75974,0.00014,23.43084]
[1780142533091,29.47,73517.3,0.0,0.7598,0.00014,23.42796]
[1780142540141,29.47,73517.83,0.0,0.7599,0.00014,23.42272]
[1780142545177,29.47,73517.87,0.0,0.75992,0.00014,23.42144]
[1780142550211,29.47,73517.91,0.0,0.75994,0.00014,23.42044]
[1780142556253,29.46,73518.45,0.0,0.76005,0.00014,23.41266]
[1780142562297,29.46,73514.64,0.0,0.75953,0.00014,23.43906]
[1780142568337,29.46,73513.02,0.0,0.75932,0.00014,23.44984]
[1780142577400,29.46,73511.07,0.0,0.75907,0.00014,23.46259]
[1780142588438,29.45,73508.04,0.0,0.75867,0.00014,23.48282]
[1780142594519,29.45,73505.41,0.0,0.75831,0.00014,23.5008]
[1780142600562,29.45,73503.58,0.0,0.75807,0.00014,23.5131]
[1780142605602,29.45,73504.22,0.0,0.75817,0.00014,23.50799]
[1780142615671,29.45,73505.64,0.0,0.7584,0.00014,23.49386]
[1780142620708,29.44,73504.34,0.0,0.75823,0.00014,23.50272]
[1780142623731,29.44,73498.87,0.0,0.75747,0.00014,23.54111]
[1780142629770,29.44,73499.01,0.0,0.75751,0.00014,23.53905]
[1780142634805,29.44,73500.95,0.0,0.7578,0.00014,23.52436]
[1780142639840,29.44,73505.37,0.0,0.75844,0.00014,23.49199]
[1780142644876,29.43,73508.11,0.0,0.75884,0.00014,23.47157]
[1780142649910,29.43,73508.41,0.0,0.7589,0.00014,23.46861]
[1780142658973,29.43,73507.94,0.0,0.75886,0.00014,23.47054]
[1780142664010,29.42,73504.65,0.0,0.75841,0.00014,23.49322]
[1780142670054,29.42,73503.91,0.0,0.75832,0.00014,23.49764]
[1780142679069,29.42,73502.98,0.0,0.75823,0.00014,23.49994]
[1780142686165,29.42,73502.37,0.0,0.75816,0.00014,23.50339]
[1780142695228,29.41,73502.05,0.0,0.75814,0.00014,23.50459]
[1780142702279,29.41,73501.58,0.0,0.75809,0.00014,23.50715]
[1780142709280,29.41,73501.17,0.0,0.75804,0.00014,23.50931]
[1780142719350,29.41,73500.86,0.0,0.75802,0.00014,23.51039]
[1780142725441,29.41,73500.34,0.0,0.75796,0.00014,23.51349]
[1780142736521,29.4,73500.28,0.0,0.75799,0.00014,23.50972]
[1780142749562,29.4,73500.37,0.0,0.75802,0.00014,23.50794]
[1780142754645,29.4,73501.6,0.0,0.75821,0.00014,23.49878]
[1780142759680,29.4,73501.43,0.0,0.75819,0.00014,23.49963]
[1780142764716,29.4,73506.95,0.0,0.75897,0.00014,23.46]
[1780142769751,29.4,73507.59,0.0,0.75907,0.00014,23.45506]
[1780142774786,29.4,73507.8,0.0,0.7591,0.00014,23.45331]
[1780142780828,29.39,73510.24,0.0,0.75945,0.00014,23.43549]
[1780142785863,29.39,73512.15,0.0,0.75973,0.00014,23.4215]
[1780142790898,29.39,73511.89,0.0,0.7597,0.00014,23.42295]
[1780142795934,29.39,73513.24,0.0,0.75992,0.00014,23.40971]
[1780142800968,29.39,73515.0,0.0,0.76017,0.00014,23.39665]
[1780142807011,29.39,73515.25,0.0,0.76022,0.00014,23.39426]
[1780142813055,29.39,73516.28,0.0,0.76038,0.00014,23.38629]
[1780142818091,29.39,73519.05,0.0,0.76077,0.00014,23.36596]
[1780142823125,29.38,73521.27,0.0,0.76109,0.00014,23.34964]
[1780142830175,29.38,73522.13,0.0,0.76122,0.00014,23.34296]
[1780142837224,29.38,73522.03,0.0,0.76122,0.00014,23.34323]
[1780142843265,29.38,73521.31,0.0,0.76112,0.00014,23.348]
[1780142848301,29.38,73521.44,0.0,0.76115,0.00014,23.34675]
[1780142856356,29.38,73521.71,0.0,0.76121,0.00014,23.3412]
[1780142867431,29.38,73522.28,0.0,0.7613,0.00014,23.33656]
[1780142876497,29.38,73522.25,0.0,0.76131,0.00014,23.33631]
[1780142883545,29.38,73522.53,0.0,0.76135,0.00014,23.33402]
[1780142890549,29.37,73522.44,0.0,0.76135,0.00014,23.33439]
[1780142896638,29.37,73522.8,0.0,0.7614,0.00014,23.33157]
[1780142901676,29.37,73522.67,0.0,0.76139,0.00014,23.33231]
[1780142907718,29.37,73522.61,0.0,0.76138,0.00014,23.33251]
[1780142912752,29.37,73522.44,0.0,0.76138,0.00014,23.3304]
[1780142920760,29.37,73522.36,0.0,0.76137,0.00014,23.33068]
[1780142925845,29.37,73522.31,0.0,0.76137,0.00014,23.33086]
[1780142930879,29.37,73522.01,0.0,0.76133,0.00014,23.33283]
[1780142935915,29.37,73519.54,0.0,0.76099,0.00014,23.3503]
[1780142941957,29.37,73519.68,0.0,0.76102,0.00014,23.34891]
[1780142947999,29.37,73519.61,0.0,0.76102,0.00014,23.34897]
[1780142957063,29.37,73520.62,0.0,0.76117,0.00014,23.34106]
[1780142962098,29.37,73520.83,0.0,0.76121,0.00014,23.33917]
[1780142969147,29.36,73521.05,0.0,0.76125,0.00014,23.33704]
[1780142975190,29.36,73520.84,0.0,0.76125,0.00014,23.33492]
[1780142981231,29.36,73521.49,0.0,0.76135,0.00014,23.32978]
[1780142986270,29.36,73521.52,0.0,0.76136,0.00014,23.32916]
[1780143001328,29.36,73521.83,0.0,0.76142,0.00014,23.32574]
[1780143008420,29.36,73521.88,0.0,0.76144,0.00014,23.32483]
[1780143013455,29.35,73522.06,0.0,0.76147,0.00014,23.32314]
[1780143018491,29.35,73519.09,0.0,0.76107,0.00014,23.34404]
[1780143023527,29.35,73519.59,0.0,0.76115,0.00014,23.33993]
[1780143031583,29.35,73520.54,0.0,0.76131,0.00014,23.32911]
[1780143039646,29.35,73520.59,0.0,0.76134,0.00014,23.32777]
[1780143044675,29.35,73521.29,0.0,0.76145,0.00014,23.32229]
[1780143051678,29.34,73521.29,0.0,0.76146,0.00014,23.32151]
[1780143056759,29.34,73521.54,0.0,0.76151,0.00014,23.31904]
[1780143061793,29.34,73522.14,0.0,0.7616,0.00014,23.31418]
[1780143067835,29.34,73522.11,0.0,0.76161,0.00014,23.31379]
[1780143075893,29.34,73522.27,0.0,0.76165,0.00014,23.31188]
[1780143081889,29.34,73522.6,0.0,0.7617,0.00014,23.30899]
[1780143088987,29.33,73522.92,0.0,0.76176,0.00014,23.30614]
[1780143094018,29.33,73522.67,0.0,0.76175,0.00014,23.30442]
[1780143099053,29.33,73522.57,0.0,0.76174,0.00014,23.30479]
[1780143104088,29.33,73522.62,0.0,0.76175,0.00014,23.30409]
[1780143112102,29.33,73522.63,0.0,0.76177,0.00014,23.30348]
[1780143119194,29.33,73522.5,0.0,0.76176,0.00014,23.30397]
[1780143125236,29.33,73523.06,0.0,0.76184,0.00014,23.29959]
[1780143132246,29.33,73522.84,0.0,0.76182,0.00014,23.30077]
[1780143137319,29.33,73521.37,0.0,0.76162,0.00014,23.31103]
[1780143142355,29.33,73521.54,0.0,0.76165,0.00014,23.30948]
[1780143148397,29.32,73521.5,0.0,0.76165,0.00014,23.30936]
[1780143154439,29.32,73521.99,0.0,0.76175,0.00014,23.30225]
[1780143162455,29.32,73522.35,0.0,0.76181,0.00014,23.29913]
[1780143167532,29.32,73521.64,0.0,0.76171,0.00014,23.30393]
[1780143173572,29.32,73520.91,0.0,0.76162,0.00014,23.30874]
[1780143178607,29.32,73521.54,0.0,0.76171,0.00014,23.30381]
[1780143186670,29.32,73521.39,0.0,0.76171,0.00014,23.30419]
[1780143192726,29.32,73520.47,0.0,0.76159,0.00014,23.3102]
[1780143197741,29.31,73519.71,0.0,0.76149,0.00014,23.31508]
[1780143202796,29.31,73519.19,0.0,0.76143,0.00014,23.3182]
[1780143207811,29.31,73519.26,0.0,0.76145,0.00014,23.317]
[1780143212866,29.31,73520.07,0.0,0.7616,0.00014,23.30736]
[1780143222940,29.31,73520.65,0.0,0.76169,0.00014,23.30277]
[1780143229968,29.31,73520.66,0.0,0.76169,0.00014,23.30244]
[1780143242049,29.31,73520.88,0.0,0.76173,0.00014,23.30046]
[1780143252119,29.31,73521.49,0.0,0.76182,0.00014,23.29572]
[1780143261185,29.3,73521.51,0.0,0.76183,0.00014,23.29528]
[1780143266220,29.3,73522.22,0.0,0.76194,0.00014,23.29003]
[1780143272263,29.3,73522.4,0.0,0.76198,0.00014,23.28544]
[1780143278304,29.3,73522.19,0.0,0.76196,0.00014,23.28683]
[1780143283365,29.3,73522.13,0.0,0.76195,0.00014,23.28716]
[1780143288375,29.3,73522.12,0.0,0.76195,0.00014,23.28713]
[1780143293434,29.3,73525.07,0.0,0.76236,0.00014,23.26591]
[1780143297438,29.3,73530.33,0.0,0.7631,0.00014,23.228]
[1780143303504,29.3,73532.19,0.0,0.76335,0.00014,23.21487]
[1780143306501,29.3,73536.89,0.0,0.76401,0.00014,23.18078]
[1780143311536,29.3,73535.66,0.0,0.76384,0.00014,23.18961]
[1780143317577,29.3,73534.22,0.0,0.76364,0.00014,23.19998]
[1780143323645,29.3,73529.6,0.0,0.76299,0.00014,23.23337]
[1780143328656,29.3,73529.96,0.0,0.76304,0.00014,23.23078]
[1780143333690,29.3,73532.21,0.0,0.76338,0.00014,23.21137]
[1780143343793,29.3,73534.02,0.0,0.76363,0.00014,23.19833]
[1780143353862,29.3,73537.08,0.0,0.76406,0.00014,23.17625]
[1780143358867,29.3,73536.35,0.0,0.76395,0.00014,23.18157]
[1780143363932,29.3,73532.52,0.0,0.76342,0.00014,23.20917]
[1780143372963,29.3,73530.65,0.0,0.76316,0.00014,23.22251]
[1780143377999,29.3,73526.2,0.0,0.76254,0.00014,23.25456]
[1780143384077,29.3,73527.95,0.0,0.76279,0.00014,23.24168]
[1780143394146,29.3,73528.22,0.0,0.76287,0.00014,23.23545]
[1780143403176,29.3,73528.32,0.0,0.7629,0.00014,23.23375]
[1780143408210,29.3,73528.92,0.0,0.76299,0.00014,23.22891]
[1780143414286,29.29,73528.83,0.0,0.76299,0.00014,23.22895]
[1780143419288,29.29,73528.86,0.0,0.76301,0.00014,23.22824]
[1780143424356,29.29,73528.86,0.0,0.76302,0.00014,23.22775]
[1780143433385,29.29,73529.13,0.0,0.76307,0.00014,23.22495]
[1780143438421,29.29,73528.97,0.0,0.76306,0.00014,23.22563]
[1780143443456,29.29,73528.84,0.0,0.76305,0.00014,23.2261]
[1780143449497,29.29,73527.18,0.0,0.76282,0.00014,23.23747]
[1780143454566,29.28,73527.86,0.0,0.76295,0.00014,23.22889]
[1780143459568,29.28,73527.86,0.0,0.76296,0.00014,23.22838]
[1780143464636,29.28,73527.8,0.0,0.76296,0.00014,23.22829]
[1780143469637,29.28,73529.85,0.0,0.76326,0.00014,23.21296]
[1780143474707,29.28,73528.11,0.0,0.76302,0.00014,23.22508]
[1780143479708,29.28,73528.11,0.0,0.76303,0.00014,23.22457]
[1780143484776,29.28,73528.11,0.0,0.76304,0.00014,23.22406]
[1780143489783,29.28,73527.61,0.0,0.76298,0.00014,23.22716]
[1780143494846,29.27,73530.22,0.0,0.76335,0.00014,23.20775]
[1780143497835,29.27,73536.31,0.0,0.76421,0.00014,23.16338]
[1780143502872,29.27,73535.96,0.0,0.76417,0.00014,23.16576]
[1780143508914,29.27,73536.8,0.0,0.76428,0.00014,23.15956]
[1780143514986,29.27,73538.14,0.0,0.76449,0.00014,23.1466]
[1780143525056,29.27,73538.38,0.0,0.76453,0.00014,23.14443]
[1780143532079,29.27,73539.77,0.0,0.76474,0.00014,23.13397]
[1780143543157,29.27,73541.21,0.0,0.76495,0.00014,23.12291]
[1780143545198,29.27,73549.88,0.0,0.76616,0.00014,23.05964]
[1780143550210,29.27,73554.56,0.0,0.76681,0.00014,23.02545]
[1780143555268,29.27,73560.4,0.0,0.76762,0.00014,22.98272]
[1780143560276,29.27,73562.51,0.0,0.76791,0.00014,22.96743]
[1780143565340,29.27,73562.0,0.0,0.76783,0.00014,22.97144]
[1780143573382,29.27,73561.47,0.0,0.76779,0.00014,22.97167]
[1780143579424,29.27,73560.99,0.0,0.76773,0.00014,22.97455]
[1780143585479,29.26,73560.39,0.0,0.76766,0.00014,22.97823]
[1780143592517,29.26,73560.04,0.0,0.76763,0.00014,22.97994]
[1780143601579,29.26,73560.09,0.0,0.76766,0.00014,22.97847]
[1780143606615,29.26,73560.88,0.0,0.76778,0.00014,22.97207]
[1780143611650,29.26,73562.05,0.0,0.76795,0.00014,22.96299]
[1780143616687,29.26,73564.82,0.0,0.76834,0.00014,22.94232]
[1780143621721,29.26,73564.11,0.0,0.76825,0.00014,22.94722]
[1780143626757,29.25,73563.89,0.0,0.76822,0.00014,22.94851]
[1780143634818,29.25,73567.26,0.0,0.76872,0.00014,22.92031]
[1780143637838,29.25,73573.98,0.0,0.76965,0.00014,22.87085]
[1780143642875,29.25,73577.18,0.0,0.77009,0.00014,22.84727]
[1780143647911,29.25,73582.01,0.0,0.77075,0.00014,22.81178]
[1780143652945,29.25,73583.13,0.0,0.77091,0.00014,22.80356]
[1780143657982,29.25,73584.53,0.0,0.7711,0.00014,22.79336]
[1780143663018,29.25,73580.16,0.0,0.77049,0.00014,22.82572]
[1780143668056,29.25,73577.63,0.0,0.77014,0.00014,22.84449]
[1780143674094,29.26,73577.95,0.0,0.77018,0.00014,22.84237]
[1780143678122,29.26,73572.68,0.0,0.76945,0.00014,22.88135]
[1780143683157,29.26,73573.95,0.0,0.76962,0.00014,22.87225]
[1780143688192,29.26,73572.01,0.0,0.76935,0.00014,22.88676]
[1780143696266,29.26,73569.31,0.0,0.76899,0.00014,22.90386]
[1780143702290,29.26,73568.67,0.0,0.76889,0.00014,22.90886]
[1780143704303,29.26,73557.87,0.0,0.76739,0.00014,22.98808]
[1780143705312,29.26,73555.61,0.0,0.76708,0.00014,23.00456]
[1780143710347,29.26,73555.41,0.0,0.76706,0.00014,23.00555]
[1780143715384,29.26,73555.97,0.0,0.76715,0.00014,23.0009]
[1780143720421,29.26,73556.29,0.0,0.7672,0.00014,22.99809]
[1780143726475,29.25,73559.09,0.0,0.7676,0.00014,22.97724]
[1780143731494,29.25,73558.27,0.0,0.76749,0.00014,22.98293]
[1780143736545,29.25,73557.23,0.0,0.76735,0.00014,22.99022]
[1780143742570,29.25,73558.35,0.0,0.76751,0.00014,22.98165]
[1780143748614,29.25,73558.47,0.0,0.76754,0.00014,22.98043]
[1780143751633,29.25,73565.95,0.0,0.7686,0.00014,22.92239]
[1780143756686,29.25,73566.39,0.0,0.76865,0.00014,22.91929]
[1780143763719,29.25,73564.59,0.0,0.7684,0.00014,22.93276]
[1780143768754,29.25,73565.31,0.0,0.76849,0.00014,22.92777]
[1780143773789,29.25,73565.33,0.0,0.76849,0.00014,22.92794]
[1780143778824,29.25,73566.99,0.0,0.76872,0.00014,22.91608]
[1780143783860,29.25,73566.93,0.0,0.7687,0.00014,22.91684]
[1780143788895,29.26,73566.26,0.0,0.7686,0.00014,22.92204]
[1780143794936,29.26,73565.82,0.0,0.76854,0.00014,22.92563]
[1780143800978,29.26,73567.47,0.0,0.76876,0.00014,22.91395]
[1780143807038,29.26,73564.39,0.0,0.76832,0.00014,22.93692]
[1780143813062,29.26,73563.83,0.0,0.76826,0.00014,22.93819]
[1780143823132,29.26,73565.09,0.0,0.76842,0.00014,22.92952]
[1780143828168,29.26,73565.7,0.0,0.7685,0.00014,22.92533]
[1780143830182,29.26,73571.91,0.0,0.76936,0.00014,22.87994]
[1780143835220,29.26,73575.46,0.0,0.76984,0.00014,22.85438]
[1780143840254,29.26,73577.92,0.0,0.77017,0.00014,22.83651]
[1780143845291,29.26,73573.97,0.0,0.76963,0.00014,22.86557]
[1780143851336,29.26,73570.12,0.0,0.7691,0.00014,22.89367]
[1780143857389,29.26,73569.64,0.0,0.76904,0.00014,22.89684]
[1780143862409,29.26,73569.64,0.0,0.76905,0.00014,22.89652]
[1780143866438,29.26,73562.56,0.0,0.76807,0.00014,22.94827]
[1780143870466,29.26,73562.84,0.0,0.76811,0.00014,22.9462]
[1780143876508,29.26,73562.04,0.0,0.76802,0.00014,22.9487]
[1780143881546,29.26,73559.85,0.0,0.76772,0.00014,22.96462]
[1780143886578,29.26,73560.38,0.0,0.76779,0.00014,22.9606]
[1780143891613,29.26,73560.94,0.0,0.76787,0.00014,22.95644]
[1780143896647,29.26,73561.56,0.0,0.76795,0.00014,22.95232]
[1780143901683,29.26,73562.34,0.0,0.76805,0.00014,22.94699]
[1780143906719,29.26,73563.39,0.0,0.76819,0.00014,22.93966]
[1780143911754,29.26,73564.45,0.0,0.76833,0.00014,22.93226]
[1780143916791,29.26,73566.07,0.0,0.76855,0.00014,22.92069]
[1780143921825,29.26,73568.85,0.0,0.76894,0.00014,22.89983]
[1780143926860,29.26,73572.21,0.0,0.76942,0.00014,22.87472]
[1780143931894,29.26,73573.11,0.0,0.76957,0.00014,22.86454]
[1780143937953,29.26,73573.57,0.0,0.76964,0.00014,22.86072]
[1780143942980,29.26,73576.04,0.0,0.76999,0.00014,22.84221]
[1780143948024,29.26,73579.84,0.0,0.77052,0.00014,22.81397]
[1780143954059,29.26,73581.18,0.0,0.7707,0.00014,22.8038]
[1780143962113,29.26,73583.63,0.0,0.77105,0.00014,22.78546]
[1780143968164,29.26,73583.04,0.0,0.77097,0.00014,22.78961]
[1780143973190,29.26,73583.37,0.0,0.77102,0.00014,22.78692]
[1780143978233,29.26,73585.81,0.0,0.77136,0.00014,22.76871]
[1780143981248,29.26,73591.47,0.0,0.77214,0.00014,22.72691]
[1780143986282,29.26,73591.09,0.0,0.77208,0.00014,22.72982]
[1780143991317,29.26,73590.32,0.0,0.77199,0.00014,22.73242]
[1780143996353,29.26,73589.4,0.0,0.77187,0.00014,22.73929]
[1780144004408,29.26,73589.55,0.0,0.77189,0.00014,22.73827]
[1780144010451,29.26,73589.04,0.0,0.77182,0.00014,22.74208]
[1780144015486,29.26,73588.48,0.0,0.77174,0.00014,22.74623]
[1780144020521,29.26,73588.14,0.0,0.77169,0.00014,22.74875]
[1780144025556,29.26,73588.99,0.0,0.77181,0.00014,22.74247]
[1780144030592,29.26,73588.84,0.0,0.77179,0.00014,22.7436]
[1780144035627,29.26,73588.45,0.0,0.77173,0.00014,22.74652]
[1780144043684,29.26,73588.04,0.0,0.77168,0.00014,22.7496]
[1780144048719,29.26,73586.46,0.0,0.77146,0.00014,22.76123]
[1780144053753,29.26,73586.41,0.0,0.77147,0.00014,22.75837]
[1780144058795,29.26,73586.62,0.0,0.7715,0.00014,22.75679]
[1780144062818,29.26,73593.22,0.0,0.77241,0.00014,22.70814]
[1780144068870,29.26,73598.09,0.0,0.77306,0.00014,22.67266]
[1780144073896,29.26,73598.51,0.0,0.77312,0.00014,22.66973]
[1780144078940,29.26,73600.76,0.0,0.77342,0.00014,22.6536]
[1780144082961,29.26,73592.55,0.0,0.77228,0.00014,22.71484]
[1780144087995,29.26,73591.01,0.0,0.77206,0.00014,22.72664]
[1780144093031,29.26,73590.2,0.0,0.77195,0.00014,22.73311]
[1780144098065,29.26,73586.03,0.0,0.77137,0.00014,22.76421]
[1780144103102,29.26,73587.13,0.0,0.77151,0.00014,22.75641]
[1780144104110,29.26,73582.01,0.0,0.77081,0.00014,22.79419]
[1780144109153,29.26,73580.5,0.0,0.7706,0.00014,22.80535]
[1780144115186,29.26,73580.73,0.0,0.77065,0.00014,22.8005]
[1780144118207,29.26,73572.71,0.0,0.76955,0.00014,22.85941]
[1780144119231,29.26,73566.59,0.0,0.7687,0.00014,22.90423]
[1780144125258,29.26,73566.43,0.0,0.76869,0.00014,22.90472]
[1780144135329,29.26,73566.68,0.0,0.76874,0.00014,22.90184]
[1780144141368,29.26,73567.63,0.0,0.76889,0.00014,22.89433]
[1780144146406,29.26,73566.6,0.0,0.76875,0.00014,22.90147]
[1780144152446,29.26,73565.68,0.0,0.76863,0.00014,22.90777]
[1780144158492,29.26,73566.34,0.0,0.76873,0.00014,22.90252]
[1780144164530,29.25,73569.23,0.0,0.76914,0.00014,22.88091]
[1780144169580,29.25,73577.8,0.0,0.77033,0.00014,22.81759]
[1780144174602,29.25,73578.18,0.0,0.7704,0.00014,22.81156]
[1780144179650,29.25,73579.03,0.0,0.77052,0.00014,22.80524]
[1780144184670,29.25,73579.02,0.0,0.77052,0.00014,22.8052]
[1780144189720,29.25,73580.83,0.0,0.77077,0.00014,22.79173]
[1780144195748,29.25,73581.03,0.0,0.7708,0.00014,22.7901]
[1780144200784,29.25,73581.63,0.0,0.77089,0.00014,22.78552]
[1780144205820,29.25,73581.96,0.0,0.77093,0.00014,22.78292]
[1780144210853,29.25,73581.57,0.0,0.77088,0.00014,22.7856]
[1780144215897,29.25,73583.2,0.0,0.77111,0.00014,22.77331]
[1780144217905,29.25,73591.19,0.0,0.77221,0.00014,22.71429]
[1780144223946,29.25,73592.84,0.0,0.77243,0.00014,22.70237]
[1780144226968,29.25,73597.82,0.0,0.77311,0.00014,22.66573]
[1780144232004,29.25,73596.54,0.0,0.77295,0.00014,22.67251]
[1780144234020,29.25,73602.54,0.0,0.77376,0.00014,22.62829]
[1780144235026,29.25,73608.17,0.0,0.77453,0.00014,22.5867]
[1780144240089,29.26,73609.64,0.0,0.77471,0.00014,22.57683]
[1780144249128,29.26,73609.64,0.0,0.77468,0.00014,22.57872]
[1780144255170,29.26,73614.18,0.0,0.77528,0.00014,22.54612]
[1780144260229,29.27,73615.75,0.0,0.77548,0.00014,22.53512]
[1780144265239,29.27,73616.42,0.0,0.77556,0.00014,22.53043]
[1780144270300,29.27,73617.02,0.0,0.77564,0.00014,22.52624]
[1780144280369,29.27,73619.22,0.0,0.77593,0.00014,22.51038]
[1780144287396,29.27,73619.62,0.0,0.77598,0.00014,22.50775]
[1780144292434,29.27,73620.75,0.0,0.77615,0.00014,22.49641]
[1780144294446,29.27,73628.65,0.0,0.77722,0.00014,22.4377]
[1780144299481,29.27,73629.69,0.0,0.77734,0.00014,22.43063]
[1780144304517,29.27,73632.42,0.0,0.7777,0.00014,22.41103]
[1780144309552,29.28,73638.34,0.0,0.77848,0.00013,22.3678]
[1780144314586,29.28,73636.72,0.0,0.77824,0.00014,22.38119]
[1780144316625,29.28,73643.19,0.0,0.7791,0.00013,22.33331]
[1780144320653,29.28,73649.18,0.0,0.77989,0.00013,22.28941]
[1780144322674,29.28,73643.56,0.0,0.77913,0.00013,22.33199]
[1780144323672,29.28,73635.78,0.0,0.77808,0.00014,22.39044]
[1780144324678,29.28,73635.78,0.0,0.77807,0.00014,22.39059]
[1780144329714,29.29,73636.34,0.0,0.77814,0.00014,22.38711]
[1780144334749,29.29,73637.36,0.0,0.77826,0.00013,22.38024]
[1780144340797,29.29,73636.96,0.0,0.77819,0.00013,22.38443]
[1780144345826,29.29,73637.98,0.0,0.77831,0.00013,22.37776]
[1780144350865,29.3,73638.54,0.0,0.77837,0.00013,22.37456]
[1780144355896,29.3,73638.32,0.0,0.77834,0.00013,22.37402]
[1780144360937,29.3,73638.17,0.0,0.7783,0.00013,22.37615]
[1780144366975,29.3,73638.21,0.0,0.77828,0.00013,22.37705]
[1780144375032,29.31,73638.7,0.0,0.77832,0.00013,22.37521]
[1780144380068,29.31,73635.03,0.0,0.77781,0.00014,22.40341]
[1780144385101,29.31,73636.56,0.0,0.778,0.00013,22.393]
[1780144390136,29.31,73637.08,0.0,0.77806,0.00013,22.38996]
[1780144397186,29.32,73637.07,0.0,0.77803,0.00013,22.39132]
[1780144403232,29.32,73636.32,0.0,0.77791,0.00013,22.39816]
[1780144408263,29.32,73635.23,0.0,0.77774,0.00014,22.4073]
[1780144415314,29.32,73634.19,0.0,0.7776,0.00014,22.41324]
[1780144420348,29.33,73633.83,0.0,0.77753,0.00014,22.41688]
[1780144425383,29.33,73633.59,0.0,0.77749,0.00014,22.41962]
[1780144430418,29.33,73632.11,0.0,0.77727,0.00014,22.43157]
[1780144435453,29.33,73632.52,0.0,0.77731,0.00014,22.42939]
[1780144441504,29.34,73632.52,0.0,0.77729,0.00014,22.43042]
[1780144446530,29.34,73632.22,0.0,0.77724,0.00014,22.43348]
[1780144451574,29.34,73632.07,0.0,0.7772,0.00014,22.43539]
[1780144458614,29.34,73631.6,0.0,0.77712,0.00014,22.43997]
[1780144463650,29.34,73631.61,0.0,0.77711,0.00014,22.44063]
[1780144470700,29.35,73631.22,0.0,0.77704,0.00014,22.44452]
[1780144475736,29.35,73627.87,0.0,0.7766,0.00014,22.46685]
[1780144481787,29.35,73628.01,0.0,0.7766,0.00014,22.4668]
[1780144488826,29.35,73627.61,0.0,0.77652,0.00014,22.47099]
[1780144493860,29.35,73625.98,0.0,0.77629,0.00014,22.48394]
[1780144498895,29.36,73618.34,0.0,0.77524,0.00014,22.54146]
[1780144501928,29.36,73606.38,0.0,0.7736,0.00014,22.63031]
[1780144503943,29.36,73599.81,0.0,0.77271,0.00014,22.67892]
[1780144506966,29.36,73599.13,0.0,0.77261,0.00014,22.68383]
[1780144512011,29.36,73594.12,0.0,0.77193,0.00014,22.72084]
[1780144517033,29.36,73593.15,0.0,0.77179,0.00014,22.72803]
[1780144522076,29.36,73589.88,0.0,0.77134,0.00014,22.7521]
[1780144531133,29.36,73589.42,0.0,0.7713,0.00014,22.75221]
[1780144542217,29.36,73588.42,0.0,0.77117,0.00014,22.75945]
[1780144547247,29.36,73593.13,0.0,0.77181,0.00014,22.72477]
[1780144550268,29.36,73596.42,0.0,0.77226,0.00014,22.70072]
[1780144555303,29.36,73593.26,0.0,0.77182,0.00014,22.72432]
[1780144560338,29.36,73592.5,0.0,0.77172,0.00014,22.73008]
[1780144566379,29.36,73591.27,0.0,0.77155,0.00014,22.73922]
[1780144568399,29.36,73586.11,0.0,0.77084,0.00014,22.77717]
[1780144573429,29.36,73585.35,0.0,0.77074,0.00014,22.78259]
[1780144578463,29.36,73583.73,0.0,0.77052,0.00014,22.79427]
[1780144583500,29.36,73584.34,0.0,0.77061,0.00014,22.78956]
[1780144588534,29.36,73584.46,0.0,0.77063,0.00014,22.7884]
[1780144593568,29.36,73584.42,0.0,0.77065,0.00014,22.78529]
[1780144598604,29.36,73583.7,0.0,0.77055,0.00014,22.79035]
[1780144603638,29.35,73584.77,0.0,0.7707,0.00014,22.78231]
[1780144608673,29.35,73586.07,0.0,0.77088,0.00014,22.77265]
[1780144613708,29.35,73586.76,0.0,0.77098,0.00014,22.76751]
[1780144618745,29.35,73585.09,0.0,0.77075,0.00014,22.77971]
[1780144624787,29.35,73586.13,0.0,0.77089,0.00014,22.77198]
[1780144629822,29.35,73585.92,0.0,0.77087,0.00014,22.7735]
[1780144634859,29.35,73585.23,0.0,0.77077,0.00014,22.77855]
[1780144641906,29.35,73585.44,0.0,0.7708,0.00014,22.77697]
[1780144646942,29.35,73586.52,0.0,0.77095,0.00014,22.76905]
[1780144652992,29.35,73586.58,0.0,0.77098,0.00014,22.76548]
[1780144658016,29.35,73586.58,0.0,0.77097,0.00014,22.76552]
[1780144663062,29.35,73586.45,0.0,0.77096,0.00014,22.76654]
[1780144670103,29.35,73586.41,0.0,0.77095,0.00014,22.76693]
[1780144676146,29.35,73586.34,0.0,0.77094,0.00014,22.76753]
[1780144682189,29.35,73586.32,0.0,0.77093,0.00014,22.76778]
[1780144687224,29.36,73586.32,0.0,0.77093,0.00014,22.76787]
[1780144693288,29.36,73586.42,0.0,0.77094,0.00014,22.76724]
[1780144700317,29.36,73586.42,0.0,0.77094,0.00014,22.76738]
[1780144705351,29.36,73584.46,0.0,0.77067,0.00014,22.78185]
[1780144711393,29.36,73585.22,0.0,0.77079,0.00014,22.77312]
[1780144718442,29.36,73585.37,0.0,0.77081,0.00014,22.77205]
[1780144723498,29.36,73585.54,0.0,0.77084,0.00014,22.77079]
[1780144729520,29.36,73585.43,0.0,0.77082,0.00014,22.77154]
[1780144734554,29.36,73585.69,0.0,0.77086,0.00014,22.76957]
[1780144739591,29.36,73585.69,0.0,0.77086,0.00014,22.76948]
[1780144744633,29.36,73585.38,0.0,0.77082,0.00014,22.77164]
[1780144749663,29.35,73585.58,0.0,0.77085,0.00014,22.77003]
[1780144754699,29.35,73585.89,0.0,0.7709,0.00014,22.76759]
[1780144763778,29.35,73585.31,0.0,0.77082,0.00014,22.77162]
[1780144768798,29.35,73581.98,0.0,0.77037,0.00014,22.79581]
[1780144773847,29.35,73581.63,0.0,0.77034,0.00014,22.79495]
[1780144778866,29.35,73580.57,0.0,0.7702,0.00014,22.80248]
[1780144783917,29.35,73579.98,0.0,0.77013,0.00014,22.80658]
[1780144790950,29.35,73578.89,0.0,0.76998,0.00014,22.81426]
[1780144795987,29.35,73578.84,0.0,0.76998,0.00014,22.81445]
[1780144801025,29.35,73582.49,0.0,0.77048,0.00014,22.78771]
[1780144806061,29.35,73581.22,0.0,0.7703,0.00014,22.79706]
[1780144811096,29.35,73579.57,0.0,0.77008,0.00014,22.80917]
[1780144817138,29.35,73578.54,0.0,0.76993,0.00014,22.81671]
[1780144823180,29.35,73576.49,0.0,0.76965,0.00014,22.8317]
[1780144830230,29.35,73575.85,0.0,0.76957,0.00014,22.83634]
[1780144835265,29.35,73575.27,0.0,0.76951,0.00014,22.83742]
[1780144840302,29.35,73574.6,0.0,0.76941,0.00014,22.84236]
[1780144846341,29.35,73574.76,0.0,0.76943,0.00014,22.84123]
[1780144854414,29.35,73574.6,0.0,0.76941,0.00014,22.84251]
[1780144859432,29.35,73574.6,0.0,0.76941,0.00014,22.84258]
[1780144864486,29.35,73574.04,0.0,0.76933,0.00014,22.84677]
[1780144870510,29.35,73574.01,0.0,0.76932,0.00014,22.8471]
[1780144877559,29.35,73573.91,0.0,0.76931,0.00014,22.84797]
[1780144883602,29.35,73574.26,0.0,0.76935,0.00014,22.84555]
[1780144889644,29.35,73574.48,0.0,0.76938,0.00014,22.84409]
[1780144894695,29.35,73574.44,0.0,0.76939,0.00014,22.84124]
[1780144901729,29.35,73574.33,0.0,0.76938,0.00014,22.84195]
[1780144909784,29.35,73574.55,0.0,0.76941,0.00014,22.84025]
[1780144914834,29.35,73574.37,0.0,0.76939,0.00014,22.84163]
[1780144919852,29.35,73574.37,0.0,0.76939,0.00014,22.84169]
[1780144924905,29.35,73574.17,0.0,0.76936,0.00014,22.84325]
[1780144929925,29.35,73574.07,0.0,0.76934,0.00014,22.84406]
[1780144934976,29.35,73573.88,0.0,0.76931,0.00014,22.84554]
[1780144943016,29.35,73574.09,0.0,0.76934,0.00014,22.84414]
[1780144949059,29.35,73574.3,0.0,0.76937,0.00014,22.84261]
[1780144955115,29.35,73573.96,0.0,0.76934,0.00014,22.84194]
[1780144961138,29.35,73573.96,0.0,0.76934,0.00014,22.84196]
[1780144968191,29.35,73574.25,0.0,0.76938,0.00014,22.83988]
[1780144975255,29.35,73574.76,0.0,0.76945,0.00014,22.83624]
[1780144981281,29.35,73574.14,0.0,0.76936,0.00014,22.84086]
[1780144988331,29.35,73570.3,0.0,0.76883,0.00014,22.86887]
[1780144995396,29.35,73567.4,0.0,0.76844,0.00014,22.88987]
[1780145002428,29.35,73567.91,0.0,0.76851,0.00014,22.88595]
[1780145007464,29.35,73571.77,0.0,0.76905,0.00014,22.85755]
[1780145012499,29.35,73572.5,0.0,0.76917,0.00014,22.84877]
[1780145018541,29.35,73574.55,0.0,0.76946,0.00014,22.83348]
[1780145023576,29.35,73575.5,0.0,0.7696,0.00014,22.82627]
[1780145028612,29.35,73575.71,0.0,0.76963,0.00014,22.82444]
[1780145033646,29.35,73576.63,0.0,0.76976,0.00014,22.81738]
[1780145038682,29.35,73576.82,0.0,0.76979,0.00014,22.81568]
[1780145043719,29.35,73577.08,0.0,0.76984,0.00014,22.81346]
[1780145052781,29.35,73577.59,0.0,0.76992,0.00014,22.80914]
[1780145058823,29.34,73577.69,0.0,0.76994,0.00014,22.80802]
[1780145063859,29.34,73578.26,0.0,0.77002,0.00014,22.80351]
[1780145068915,29.34,73578.8,0.0,0.7701,0.00014,22.79923]
[1780145074957,29.34,73579.07,0.0,0.77016,0.00014,22.7937]
[1780145079997,29.34,73579.16,0.0,0.77018,0.00014,22.79276]
[1780145086045,29.34,73580.26,0.0,0.77034,0.00014,22.78445]
[1780145092081,29.34,73579.01,0.0,0.77017,0.00014,22.79345]
[1780145096113,29.34,73585.22,0.0,0.77103,0.00014,22.74769]
[1780145097114,29.34,73585.22,0.0,0.77103,0.00014,22.74773]
[1780145100136,29.34,73590.11,0.0,0.77169,0.00014,22.712]
[1780145105170,29.34,73588.89,0.0,0.77152,0.00014,22.72151]
[1780145111216,29.34,73588.07,0.0,0.77139,0.00014,22.72829]
[1780145116255,29.35,73585.35,0.0,0.77101,0.00014,22.74889]
[1780145121284,29.35,73583.19,0.0,0.7707,0.00014,22.76518]
[1780145126325,29.35,73581.87,0.0,0.77052,0.00014,22.7751]
[1780145131354,29.35,73582.45,0.0,0.77061,0.00014,22.76786]
[1780145136397,29.35,73582.93,0.0,0.77067,0.00014,22.76452]
[1780145141424,29.35,73583.78,0.0,0.77079,0.00014,22.75847]
[1780145146466,29.35,73585.26,0.0,0.77099,0.00014,22.74787]
[1780145154515,29.35,73585.48,0.0,0.77101,0.00014,22.74667]
[1780145159550,29.35,73586.78,0.0,0.77118,0.00014,22.73731]
[1780145162570,29.35,73581.18,0.0,0.77041,0.00014,22.77854]
[1780145168613,29.35,73582.51,0.0,0.77059,0.00014,22.76887]
[1780145173648,29.35,73581.74,0.0,0.77049,0.00014,22.77462]
[1780145178683,29.35,73581.6,0.0,0.77047,0.00014,22.77565]
[1780145183717,29.35,73579.95,0.0,0.77024,0.00014,22.7877]
[1780145188753,29.35,73576.24,0.0,0.76973,0.00014,22.81474]
[1780145193788,29.35,73576.35,0.0,0.76977,0.00014,22.81043]
[1780145198822,29.35,73577.05,0.0,0.76988,0.00014,22.80494]
[1780145203858,29.35,73575.85,0.0,0.76972,0.00014,22.81328]
[1780145208892,29.35,73577.1,0.0,0.7699,0.00014,22.8036]
[1780145213927,29.35,73576.79,0.0,0.76987,0.00014,22.80533]
[1780145218963,29.34,73576.76,0.0,0.76987,0.00014,22.80492]
[1780145223997,29.34,73579.06,0.0,0.77019,0.00014,22.78796]
[1780145229036,29.34,73579.81,0.0,0.77029,0.00014,22.78257]
[1780145234070,29.34,73575.76,0.0,0.76973,0.00014,22.81244]
[1780145239108,29.34,73571.84,0.0,0.76919,0.00014,22.84132]
[1780145244146,29.34,73571.3,0.0,0.76912,0.00014,22.8449]
[1780145249182,29.34,73568.68,0.0,0.76877,0.00014,22.86363]
[1780145257253,29.34,73570.14,0.0,0.769,0.00014,22.84932]
[1780145262270,29.34,73570.14,0.0,0.769,0.00014,22.84898]
[1780145267324,29.34,73574.37,0.0,0.76959,0.00014,22.8179]
[1780145272340,29.34,73574.37,0.0,0.76959,0.00014,22.81788]
[1780145277395,29.34,73578.13,0.0,0.77011,0.00014,22.78998]
[1780145282412,29.34,73579.18,0.0,0.77026,0.00014,22.78195]
[1780145287464,29.34,73580.14,0.0,0.7704,0.00014,22.77454]
[1780145292483,29.34,73581.03,0.0,0.77053,0.00014,22.76802]
[1780145297534,29.34,73581.41,0.0,0.77058,0.00014,22.76523]
[1780145303558,29.34,73581.76,0.0,0.77063,0.00014,22.76259]
[1780145312622,29.34,73582.26,0.0,0.77072,0.00014,22.7556]
[1780145317676,29.34,73583.09,0.0,0.77083,0.00014,22.74942]
[1780145322693,29.34,73583.3,0.0,0.77086,0.00014,22.74779]
[1780145327747,29.34,73583.6,0.0,0.77091,0.00014,22.7455]
[1780145332762,29.34,73582.44,0.0,0.77075,0.00014,22.75392]
[1780145337818,29.34,73582.88,0.0,0.77081,0.00014,22.75054]
[1780145342835,29.34,73583.53,0.0,0.7709,0.00014,22.74562]
[1780145347887,29.33,73583.64,0.0,0.77093,0.00014,22.74433]
[1780145354918,29.33,73583.89,0.0,0.77098,0.00014,22.74181]
[1780145359960,29.33,73584.09,0.0,0.77101,0.00014,22.73982]
[1780145364988,29.33,73582.01,0.0,0.77073,0.00014,22.75461]
[1780145370036,29.33,73579.11,0.0,0.77034,0.00014,22.77548]
[1780145371030,29.33,73588.37,0.0,0.77164,0.00014,22.70409]
[1780145372037,29.33,73590.34,0.0,0.77191,0.00014,22.68956]
[1780145378097,29.33,73591.91,0.0,0.77212,0.00014,22.67817]
[1780145383114,29.33,73589.58,0.0,0.7718,0.00014,22.69553]
[1780145388169,29.33,73586.76,0.0,0.77141,0.00014,22.71639]
[1780145393183,29.33,73596.11,0.0,0.77269,0.00014,22.64751]
[1780145396205,29.33,73600.21,0.0,0.77325,0.00014,22.6175]
[1780145398246,29.33,73589.79,0.0,0.77182,0.00014,22.69465]
[1780145400234,29.33,73586.1,0.0,0.7713,0.00014,22.72208]
[1780145404262,29.33,73581.64,0.0,0.77069,0.00014,22.755]
[1780145409299,29.33,73579.11,0.0,0.77034,0.00014,22.77355]
[1780145414330,29.33,73574.4,0.0,0.76969,0.00014,22.80794]
[1780145419366,29.33,73577.03,0.0,0.77005,0.00014,22.78896]
[1780145426414,29.33,73577.85,0.0,0.77017,0.00014,22.78248]
[1780145432456,29.33,73578.09,0.0,0.77023,0.00014,22.77718]
[1780145437492,29.33,73578.86,0.0,0.77034,0.00014,22.77126]
[1780145444541,29.33,73579.47,0.0,0.77043,0.00014,22.76643]
[1780145449576,29.33,73579.84,0.0,0.77049,0.00014,22.76347]
[1780145458671,29.33,73579.87,0.0,0.7705,0.00014,22.76283]
[1780145463675,29.33,73580.05,0.0,0.77053,0.00014,22.76128]
[1780145468741,29.33,73580.03,0.0,0.77053,0.00014,22.7612]
[1780145473744,29.33,73573.46,0.0,0.76963,0.00014,22.80921]
[1780145478814,29.32,73573.98,0.0,0.76971,0.00014,22.80489]
[1780145483814,29.33,73573.63,0.0,0.76966,0.00014,22.80747]
[1780145488884,29.32,73574.42,0.0,0.76977,0.00014,22.80166]
[1780145494891,29.33,73577.01,0.0,0.77015,0.00014,22.77949]
[1780145499928,29.32,73579.65,0.0,0.77051,0.00014,22.76002]
[1780145505970,29.32,73582.39,0.0,0.7709,0.00014,22.73935]
[1780145511005,29.32,73582.55,0.0,0.77093,0.00014,22.73776]
[1780145516041,29.32,73583.22,0.0,0.77103,0.00014,22.73242]
[1780145522086,29.32,73583.74,0.0,0.77111,0.00014,22.7281]
[1780145527119,29.32,73583.92,0.0,0.77114,0.00014,22.72639]
[1780145532154,29.32,73584.24,0.0,0.77119,0.00014,22.72365]
[1780145539241,29.32,73584.74,0.0,0.77127,0.00014,22.71945]
[1780145544245,29.32,73584.98,0.0,0.77131,0.00014,22.71733]
[1780145549315,29.32,73590.31,0.0,0.77204,0.00014,22.67783]
[1780145554317,29.32,73586.63,0.0,0.77156,0.00014,22.7016]
[1780145559389,29.31,73582.7,0.0,0.77102,0.00014,22.73038]
[1780145565395,29.31,73580.84,0.0,0.77077,0.00014,22.74393]
[1780145574458,29.31,73578.28,0.0,0.77042,0.00014,22.76265]
[1780145579530,29.31,73573.99,0.0,0.76983,0.00014,22.79412]
[1780145584530,29.31,73571.99,0.0,0.76955,0.00014,22.80874]
[1780145589602,29.31,73570.5,0.0,0.76935,0.00014,22.81953]
[1780145596613,29.31,73569.77,0.0,0.76925,0.00014,22.82467]
[1780145603663,29.31,73568.91,0.0,0.76914,0.00014,22.83074]
[1780145609743,29.31,73566.25,0.0,0.76877,0.00014,22.85]
[1780145615746,29.31,73564.31,0.0,0.76853,0.00014,22.86069]
[1780145620785,29.31,73563.39,0.0,0.76841,0.00014,22.86708]
[1780145625816,29.31,73560.8,0.0,0.76806,0.00014,22.88574]
[1780145630851,29.31,73561.05,0.0,0.7681,0.00014,22.88355]
[1780145639953,29.31,73561.02,0.0,0.7681,0.00014,22.88314]
[1780145645957,29.31,73560.51,0.0,0.76804,0.00014,22.88648]
[1780145650992,29.31,73560.52,0.0,0.76805,0.00014,22.88609]
[1780145660093,29.31,73560.61,0.0,0.76806,0.00014,22.88534]
[1780145666097,29.31,73559.4,0.0,0.76789,0.00014,22.89414]
[1780145671131,29.3,73560.26,0.0,0.76804,0.00014,22.88442]
[1780145676166,29.3,73560.14,0.0,0.76803,0.00014,22.8851]
[1780145681203,29.3,73557.26,0.0,0.76763,0.00014,22.90593]
[1780145687243,29.3,73557.73,0.0,0.7677,0.00014,22.90227]
[1780145693285,29.3,73561.79,0.0,0.76827,0.00014,22.87238]
[1780145699330,29.3,73565.99,0.0,0.76885,0.00014,22.84145]
[1780145708393,29.3,73568.84,0.0,0.76925,0.00014,22.82034]
[1780145713427,29.3,73573.81,0.0,0.76994,0.00014,22.78377]
[1780145718462,29.3,73575.65,0.0,0.77019,0.00014,22.77017]
[1780145723498,29.3,73577.77,0.0,0.77049,0.00014,22.75448]
[1780145729539,29.3,73578.95,0.0,0.77065,0.00014,22.74567]
[1780145735581,29.3,73579.84,0.0,0.7708,0.00014,22.73578]
[1780145740656,29.3,73581.35,0.0,0.77101,0.00014,22.7245]
[1780145747668,29.3,73581.89,0.0,0.77109,0.00014,22.72025]
[1780145752703,29.3,73581.0,0.0,0.77097,0.00014,22.72659]
[1780145760815,29.3,73583.17,0.0,0.77128,0.00014,22.71025]
[1780145764793,29.3,73594.67,0.0,0.77286,0.00014,22.62532]
[1780145769829,29.3,73594.07,0.0,0.77276,0.00014,22.63042]
[1780145773858,29.3,73588.77,0.0,0.77203,0.00014,22.67002]
[1780145778893,29.3,73586.9,0.0,0.77177,0.00014,22.68394]
[1780145784934,29.3,73586.67,0.0,0.77173,0.00014,22.68576]
[1780145789970,29.3,73586.69,0.0,0.77174,0.00014,22.68572]
[1780145795018,29.3,73585.23,0.0,0.77155,0.00014,22.69359]
[1780145800043,29.3,73586.53,0.0,0.77172,0.00014,22.68445]
[1780145805076,29.3,73581.73,0.0,0.77105,0.00014,22.72017]
[1780145810113,29.3,73580.79,0.0,0.77092,0.00014,22.72743]
[1780145818168,29.31,73578.78,0.0,0.77063,0.00014,22.74274]
[1780145823204,29.31,73577.26,0.0,0.77042,0.00014,22.75426]
[1780145828239,29.31,73575.85,0.0,0.77021,0.00014,22.76497]
[1780145833274,29.31,73573.95,0.0,0.76995,0.00014,22.77909]
[1780145838312,29.31,73579.25,0.0,0.77068,0.00014,22.74028]
[1780145840369,29.31,73586.86,0.0,0.77172,0.00014,22.68432]
[1780145846365,29.31,73589.24,0.0,0.77204,0.00014,22.6672]
[1780145848380,29.31,73595.98,0.0,0.77297,0.00014,22.61757]
[1780145850447,29.31,73608.34,0.0,0.77465,0.00014,22.52633]
[1780145855429,29.31,73608.96,0.0,0.77475,0.00014,22.51861]
[1780145860463,29.31,73607.5,0.0,0.77456,0.00014,22.52945]
[1780145861471,29.31,73602.36,0.0,0.77385,0.00014,22.56756]
[1780145866505,29.31,73601.66,0.0,0.77376,0.00014,22.57264]
[1780145871540,29.31,73604.22,0.0,0.77411,0.00014,22.55355]
[1780145877581,29.31,73607.58,0.0,0.77457,0.00014,22.52848]
[1780145882616,29.31,73609.91,0.0,0.77489,0.00014,22.51104]
[1780145887651,29.31,73612.43,0.0,0.77524,0.00014,22.49219]
[1780145892687,29.31,73613.3,0.0,0.77536,0.00014,22.48558]
[1780145898729,29.31,73615.25,0.0,0.77563,0.00014,22.47089]
[1780145903763,29.31,73616.94,0.0,0.77586,0.00014,22.45817]
[1780145908800,29.31,73617.82,0.0,0.77598,0.00014,22.45148]
[1780145913836,29.31,73618.98,0.0,0.77616,0.00014,22.43954]
[1780145918870,29.31,73619.83,0.0,0.77628,0.00014,22.4331]
[1780145924914,29.31,73619.74,0.0,0.77627,0.00014,22.43363]
[1780145931016,29.31,73619.38,0.0,0.77623,0.00014,22.43611]
[1780145936998,29.31,73621.71,0.0,0.77655,0.00014,22.41863]
[1780145942032,29.31,73621.76,0.0,0.77655,0.00014,22.41817]
[1780145948075,29.31,73621.72,0.0,0.77655,0.00014,22.41835]
[1780145958143,29.31,73622.06,0.0,0.7766,0.00014,22.41563]
[1780145963181,29.3,73622.15,0.0,0.77661,0.00014,22.41486]
[1780145968216,29.3,73622.09,0.0,0.77661,0.00014,22.41521]
[1780145974258,29.3,73622.19,0.0,0.77664,0.00014,22.41115]
[1780145979292,29.3,73623.4,0.0,0.77681,0.00014,22.40207]
[1780145984327,29.3,73623.35,0.0,0.7768,0.00014,22.40242]
[1780145989362,29.3,73623.4,0.0,0.7768,0.00014,22.40242]
[1780145994398,29.31,73622.6,0.0,0.77669,0.00014,22.40876]
[1780146001515,29.31,73622.81,0.0,0.77671,0.00014,22.40769]
[1780146007495,29.31,73622.86,0.0,0.77671,0.00014,22.40774]
[1780146012529,29.31,73622.77,0.0,0.77669,0.00014,22.40875]
[1780146017565,29.31,73622.79,0.0,0.77669,0.00014,22.40894]
[1780146022598,29.31,73622.77,0.0,0.77668,0.00014,22.40943]
[1780146031729,29.31,73622.56,0.0,0.77665,0.00014,22.40879]
[1780146038710,29.32,73621.58,0.0,0.77646,0.00014,22.41941]
[1780146048781,29.33,73615.81,0.0,0.77559,0.00014,22.46709]
[1780146050795,29.33,73610.52,0.0,0.77485,0.00014,22.50731]
[1780146054823,29.34,73604.84,0.0,0.77404,0.00014,22.55127]
[1780146061940,29.35,73599.1,0.0,0.7732,0.00014,22.59692]
[1780146067914,29.35,73596.06,0.0,0.77274,0.00014,22.62204]
[1780146072949,29.36,73593.95,0.0,0.77241,0.00014,22.6398]
[1780146082081,29.37,73591.23,0.0,0.77197,0.00014,22.66385]
[1780146088057,29.37,73588.98,0.0,0.77161,0.00014,22.68307]
[1780146093098,29.38,73586.74,0.0,0.77128,0.00014,22.69896]
[1780146098124,29.39,73587.05,0.0,0.77128,0.00014,22.6988]
[1780146102220,29.39,73593.07,0.0,0.77208,0.00014,22.6561]
[1780146108201,29.39,73591.01,0.0,0.77177,0.00014,22.67269]
[1780146109208,29.39,73597.63,0.0,0.77267,0.00014,22.62458]
[1780146110214,29.39,73603.21,0.0,0.77343,0.00014,22.58344]
[1780146112229,29.4,73597.88,0.0,0.77268,0.00014,22.62381]
[1780146117264,29.4,73598.77,0.0,0.77277,0.00014,22.61892]
[1780146122360,29.41,73604.69,0.0,0.77355,0.00014,22.57698]
[1780146128341,29.41,73608.33,0.0,0.77401,0.00014,22.55231]
[1780146135390,29.42,73612.22,0.0,0.77449,0.00014,22.52631]
[1780146138412,29.42,73621.11,0.0,0.77569,0.00014,22.4613]
[1780146143447,29.42,73623.41,0.0,0.77597,0.00014,22.44576]
[1780146148482,29.43,73625.17,0.0,0.77618,0.00014,22.4343]
[1780146155531,29.43,73625.8,0.0,0.77625,0.00014,22.42866]
[1780146159558,29.43,73632.91,0.0,0.77718,0.00014,22.37736]
[1780146160565,29.44,73639.04,0.0,0.778,0.00013,22.33217]
[1780146162646,29.44,73643.11,0.0,0.77854,0.00013,22.30273]
[1780146168622,29.44,73644.98,0.0,0.77875,0.00013,22.29095]
[1780146175671,29.45,73647.66,0.0,0.77907,0.00013,22.27327]
[1780146180706,29.45,73645.58,0.0,0.77876,0.00013,22.29042]
[1780146185741,29.46,73645.36,0.0,0.77871,0.00013,22.29373]
[1780146190776,29.46,73642.41,0.0,0.77828,0.00013,22.31737]
[1780146195812,29.46,73640.2,0.0,0.77795,0.00013,22.33546]
[1780146201852,29.47,73636.7,0.0,0.77745,0.00013,22.36334]
[1780146206888,29.47,73640.57,0.0,0.77794,0.00013,22.33614]
[1780146211922,29.48,73642.1,0.0,0.77814,0.00013,22.32316]
[1780146216959,29.48,73639.63,0.0,0.77778,0.00013,22.34305]
[1780146221994,29.48,73638.72,0.0,0.77763,0.00013,22.35133]
[1780146227031,29.49,73637.7,0.0,0.77747,0.00013,22.36041]
[1780146232069,29.49,73637.64,0.0,0.77744,0.00013,22.36235]
[1780146237107,29.49,73637.39,0.0,0.77738,0.00013,22.36568]
[1780146242140,29.5,73643.23,0.0,0.77814,0.00013,22.32386]
[1780146243215,29.5,73628.32,0.0,0.77612,0.00014,22.43464]
[1780146245160,29.5,73627.02,0.0,0.77594,0.00014,22.44475]
[1780146250195,29.5,73626.02,0.0,0.77578,0.00014,22.45309]
[1780146255234,29.5,73627.05,0.0,0.77591,0.00014,22.44635]
[1780146263356,29.51,73628.22,0.0,0.77603,0.00014,22.43953]
[1780146269336,29.51,73630.47,0.0,0.77631,0.00014,22.42423]
[1780146274371,29.51,73630.56,0.0,0.77633,0.00014,22.42146]
[1780146279409,29.52,73634.3,0.0,0.77681,0.00013,22.39483]
[1780146284444,29.52,73636.18,0.0,0.77704,0.00013,22.38241]
[1780146293565,29.52,73636.6,0.0,0.77706,0.00013,22.38159]
[1780146299548,29.53,73635.84,0.0,0.77693,0.00013,22.38872]
[1780146305594,29.53,73636.69,0.0,0.77702,0.00013,22.38395]
[1780146310626,29.53,73636.24,0.0,0.77693,0.00013,22.38858]
[1780146315660,29.54,73635.27,0.0,0.77678,0.00013,22.39703]
[1780146320696,29.54,73634.48,0.0,0.77665,0.00013,22.4041]
[1780146325731,29.54,73634.12,0.0,0.77658,0.00013,22.40804]
[1780146330766,29.55,73633.74,0.0,0.77651,0.00013,22.41219]
[1780146335801,29.55,73633.38,0.0,0.77645,0.00013,22.41302]
[1780146342849,29.55,73633.27,0.0,0.77641,0.00013,22.41576]
[1780146347885,29.56,73633.09,0.0,0.77636,0.00013,22.41849]
[1780146353996,29.56,73632.56,0.0,0.77626,0.00013,22.42407]
[1780146364067,29.57,73632.48,0.0,0.7762,0.00013,22.42742]
[1780146374137,29.58,73632.24,0.0,0.77612,0.00013,22.43194]
[1780146380109,29.58,73634.42,0.0,0.77638,0.00013,22.41751]
[1780146385144,29.58,73638.27,0.0,0.77687,0.00013,22.39062]
[1780146389172,29.59,73643.42,0.0,0.77754,0.00013,22.35391]
[1780146394277,29.59,73645.45,0.0,0.77781,0.00013,22.33725]
[1780146400248,29.59,73648.87,0.0,0.77824,0.00013,22.31367]
[1780146404349,29.6,73654.44,0.0,0.77896,0.00013,22.27367]
[1780146410320,29.6,73655.64,0.0,0.77909,0.00013,22.26668]
[1780146415354,29.6,73654.09,0.0,0.77886,0.00013,22.27944]
[1780146420389,29.61,73656.78,0.0,0.77919,0.00013,22.26095]
[1780146422404,29.61,73651.44,0.0,0.77847,0.00013,22.30091]
[1780146424490,29.61,73651.94,0.0,0.77853,0.00013,22.29753]
[1780146430461,29.61,73651.09,0.0,0.77841,0.00013,22.30441]
[1780146435495,29.61,73652.98,0.0,0.77865,0.00013,22.29084]
[1780146440530,29.61,73655.15,0.0,0.77893,0.00013,22.27532]
[1780146445566,29.61,73657.26,0.0,0.77921,0.00013,22.26027]
[1780146450600,29.62,73655.2,0.0,0.77892,0.00013,22.27621]
[1780146454700,29.62,73660.95,0.0,0.7797,0.00013,22.23085]
[1780146460671,29.62,73661.78,0.0,0.77979,0.00013,22.2256]
[1780146465705,29.62,73662.44,0.0,0.77987,0.00013,22.22146]
[1780146471747,29.62,73663.14,0.0,0.77995,0.00013,22.21719]
[1780146476782,29.62,73663.62,0.0,0.78,0.00013,22.21439]
[1780146481820,29.63,73667.45,0.0,0.78049,0.00013,22.18683]
[1780146486855,29.63,73668.08,0.0,0.78056,0.00013,22.18308]
[1780146492895,29.63,73667.49,0.0,0.78046,0.00013,22.18856]
[1780146498937,29.63,73667.65,0.0,0.78047,0.00013,22.18849]
[1780146503973,29.64,73668.76,0.0,0.7806,0.00013,22.18122]
[1780146509007,29.64,73669.18,0.0,0.78064,0.00013,22.17909]
[1780146515125,29.64,73670.9,0.0,0.78086,0.00013,22.1643]
[1780146517073,29.64,73677.18,0.0,0.78169,0.00013,22.11805]
[1780146518079,29.64,73678.39,0.0,0.78185,0.00013,22.10932]
[1780146523115,29.65,73670.3,0.0,0.78075,0.00013,22.17073]
[1780146528149,29.65,73670.29,0.0,0.78073,0.00013,22.17179]
[1780146534192,29.65,73670.59,0.0,0.78075,0.00013,22.17074]
[1780146539227,29.65,73671.42,0.0,0.78084,0.00013,22.16558]
[1780146544263,29.66,73672.17,0.0,0.78093,0.00013,22.16106]
[1780146549296,29.66,73671.52,0.0,0.78082,0.00013,22.16699]
[1780146554333,29.66,73671.08,0.0,0.78074,0.00013,22.17135]
[1780146563397,29.66,73670.91,0.0,0.78069,0.00013,22.17457]
[1780146565494,29.67,73676.27,0.0,0.78139,0.00013,22.13524]
[1780146575565,29.67,73677.54,0.0,0.78154,0.00013,22.12494]
[1780146581527,29.67,73677.59,0.0,0.78152,0.00013,22.12598]
[1780146587568,29.68,73677.95,0.0,0.78155,0.00013,22.12467]
[1780146592603,29.68,73678.45,0.0,0.78159,0.00013,22.1221]
[1780146597638,29.68,73683.65,0.0,0.78226,0.00013,22.08465]
[1780146602674,29.69,73684.22,0.0,0.78231,0.00013,22.08172]
[1780146607708,29.69,73685.35,0.0,0.78244,0.00013,22.07457]
[1780146613750,29.69,73685.96,0.0,0.7825,0.00013,22.07153]
[1780146619797,29.7,73686.1,0.0,0.78249,0.00013,22.07216]
[1780146625914,29.7,73686.91,0.0,0.78257,0.00013,22.06756]
[1780146631877,29.7,73687.43,0.0,0.78263,0.00013,22.06198]
[1780146639933,29.71,73688.01,0.0,0.78268,0.00013,22.05955]
[1780146640940,29.71,73694.24,0.0,0.78349,0.00013,22.01348]
[1780146646063,29.71,73697.26,0.0,0.78387,0.00013,21.99237]
[1780146652020,29.72,73694.67,0.0,0.78349,0.00013,22.01368]
[1780146660075,29.72,73693.0,0.0,0.78324,0.00013,22.02789]
[1780146665113,29.72,73696.37,0.0,0.78367,0.00013,22.00366]
[1780146673166,29.72,73695.21,0.0,0.7835,0.00013,22.0131]
[1780146678203,29.72,73694.1,0.0,0.78335,0.00013,22.02184]
[1780146685252,29.73,73692.43,0.0,0.78312,0.00013,22.03476]
[1780146690286,29.73,73691.76,0.0,0.78303,0.00013,22.04007]
[1780146696328,29.73,73689.15,0.0,0.7827,0.00013,22.05647]
[1780146701362,29.73,73690.72,0.0,0.7829,0.00013,22.04506]
[1780146706485,29.73,73692.82,0.0,0.78316,0.00013,22.03031]
[1780146713447,29.73,73693.42,0.0,0.78322,0.00013,22.0271]
[1780146718482,29.73,73693.86,0.0,0.78327,0.00013,22.0247]
[1780146724524,29.74,73694.79,0.0,0.78337,0.00013,22.01883]
[1780146729558,29.74,73695.24,0.0,0.78341,0.00013,22.01636]
[1780146735600,29.74,73695.26,0.0,0.7834,0.00013,22.01723]
[1780146742651,29.74,73696.16,0.0,0.7835,0.00013,22.01177]
[1780146750705,29.75,73696.2,0.0,0.78348,0.00013,22.0129]
[1780146756837,29.75,73696.02,0.0,0.78345,0.00013,22.01269]
[1780146766908,29.76,73696.04,0.0,0.7834,0.00013,22.01569]
[1780146775883,29.76,73696.01,0.0,0.78335,0.00013,22.01814]
[1780146783945,29.77,73696.83,0.0,0.78342,0.00013,22.01451]
[1780146788980,29.77,73697.4,0.0,0.78347,0.00013,22.01157]
[1780146794015,29.77,73697.06,0.0,0.78341,0.00013,22.01536]
[1780146804082,29.78,73697.05,0.0,0.78336,0.00013,22.01792]
[1780146811133,29.78,73695.1,0.0,0.7831,0.00013,22.0309]
[1780146817256,29.79,73695.49,0.0,0.78312,0.00013,22.02948]
[1780146823219,29.79,73688.66,0.0,0.7822,0.00013,22.08147]
[1780146828255,29.79,73688.77,0.0,0.7822,0.00013,22.08158]
[1780146833289,29.8,73683.29,0.0,0.78146,0.00013,22.12305]
[1780146839331,29.8,73680.87,0.0,0.78113,0.00013,22.14179]
[1780146844367,29.8,73681.45,0.0,0.78119,0.00013,22.13816]
[1780146849401,29.8,73679.97,0.0,0.78099,0.00013,22.14973]
[1780146854437,29.8,73679.37,0.0,0.7809,0.00013,22.15478]
[1780146857540,29.8,73670.33,0.0,0.77969,0.00013,22.22203]
[1780146862493,29.8,73664.16,0.0,0.77886,0.00013,22.26828]
[1780146865517,29.81,73660.26,0.0,0.77833,0.00013,22.29733]
[1780146870551,29.81,73657.41,0.0,0.77794,0.00013,22.31875]
[1780146875586,29.81,73655.87,0.0,0.77775,0.00013,22.3273]
[1780146879614,29.81,73652.61,0.0,0.77731,0.00013,22.35139]
[1780146886664,29.81,73651.61,0.0,0.77717,0.00013,22.35913]
[1780146891698,29.81,73651.9,0.0,0.7772,0.00013,22.35731]
[1780146896733,29.81,73652.26,0.0,0.77724,0.00013,22.35521]
[1780146901768,29.81,73651.25,0.0,0.7771,0.00013,22.3633]
[1780146906807,29.81,73650.27,0.0,0.77695,0.00013,22.37117]
[1780146909828,29.82,73643.13,0.0,0.77599,0.00013,22.42378]
[1780146911842,29.82,73638.48,0.0,0.77536,0.00013,22.45808]
[1780146916878,29.82,73636.53,0.0,0.77509,0.00013,22.47306]
[1780146921912,29.82,73635.62,0.0,0.77496,0.00013,22.48029]
[1780146926948,29.82,73627.83,0.0,0.7739,0.00013,22.53774]
[1780146928036,29.82,73627.1,0.0,0.7738,0.00013,22.54314]
[1780146931984,29.82,73634.8,0.0,0.77485,0.00013,22.4842]
[1780146932993,29.82,73635.71,0.0,0.77497,0.00013,22.47771]
[1780146937019,29.82,73641.4,0.0,0.77572,0.00013,22.43679]
[1780146939033,29.83,73643.7,0.0,0.77602,0.00013,22.4204]
[1780146945076,29.83,73641.42,0.0,0.77569,0.00013,22.43822]
[1780146950113,29.83,73642.95,0.0,0.77588,0.00013,22.42783]
[1780146957160,29.83,73644.09,0.0,0.77602,0.00013,22.42066]
[1780146962195,29.83,73641.07,0.0,0.7756,0.00013,22.44331]
[1780146967230,29.84,73640.8,0.0,0.77556,0.00013,22.44585]
[1780146973271,29.84,73640.59,0.0,0.77551,0.00013,22.44809]
[1780146978389,29.84,73638.37,0.0,0.77521,0.00013,22.46484]
[1780146985356,29.84,73637.65,0.0,0.7751,0.00013,22.47086]
[1780146992406,29.84,73639.36,0.0,0.77533,0.00013,22.45603]
[1780146997439,29.84,73637.99,0.0,0.77514,0.00013,22.46664]
[1780147002474,29.85,73636.87,0.0,0.77498,0.00013,22.47544]
[1780147007510,29.85,73634.73,0.0,0.77468,0.00013,22.49164]
[1780147014558,29.85,73634.26,0.0,0.7746,0.00013,22.49583]
[1780147019594,29.85,73637.45,0.0,0.77502,0.00013,22.47315]
[1780147021608,29.85,73646.74,0.0,0.77626,0.00013,22.40568]
[1780147023621,29.85,73649.58,0.0,0.77663,0.00013,22.38514]
[1780147028657,29.85,73650.72,0.0,0.77678,0.00013,22.37704]
[1780147033692,29.85,73651.35,0.0,0.77685,0.00013,22.37319]
[1780147038729,29.86,73650.96,0.0,0.77678,0.00013,22.37712]
[1780147043763,29.86,73650.76,0.0,0.77674,0.00013,22.37954]
[1780147048885,29.86,73652.1,0.0,0.7769,0.00013,22.37058]
[1780147058956,29.87,73651.45,0.0,0.7768,0.00013,22.37389]
[1780147067935,29.87,73651.24,0.0,0.77675,0.00013,22.37712]
[1780147072970,29.87,73650.96,0.0,0.77669,0.00013,22.38014]
[1780147078005,29.87,73650.64,0.0,0.77663,0.00013,22.38346]
[1780147083041,29.88,73647.8,0.0,0.77624,0.00013,22.40516]
[1780147088076,29.88,73649.7,0.0,0.77647,0.00013,22.39223]
[1780147098145,29.88,73649.91,0.0,0.77647,0.00013,22.39265]
[1780147103181,29.89,73649.29,0.0,0.77637,0.00013,22.39816]
[1780147109307,29.89,73648.71,0.0,0.77627,0.00013,22.40377]
[1780147114257,29.89,73653.85,0.0,0.77696,0.00013,22.36386]
[1780147115265,29.89,73659.41,0.0,0.77769,0.00013,22.32347]
[1780147117278,29.89,73662.28,0.0,0.77807,0.00013,22.30283]
[1780147122315,29.89,73662.85,0.0,0.77813,0.00013,22.29966]
[1780147127349,29.9,73660.09,0.0,0.77774,0.00013,22.32094]
[1780147133390,29.9,73660.53,0.0,0.77778,0.00013,22.31873]
[1780147139518,29.9,73661.16,0.0,0.77785,0.00013,22.31501]
[1780147147492,29.9,73658.01,0.0,0.77742,0.00013,22.3388]
[1780147153531,29.91,73656.61,0.0,0.77721,0.00013,22.3501]
[1780147158566,29.91,73656.05,0.0,0.77713,0.00013,22.35461]
[1780147163601,29.91,73655.2,0.0,0.77701,0.00013,22.36112]
[1780147168636,29.91,73655.82,0.0,0.77709,0.00013,22.3569]
[1780147174679,29.91,73655.64,0.0,0.77708,0.00013,22.35552]
[1780147179797,29.91,73657.46,0.0,0.77731,0.00013,22.34274]
[1780147188776,29.91,73655.99,0.0,0.7771,0.00013,22.35452]
[1780147193813,29.91,73656.67,0.0,0.77718,0.00013,22.35017]
[1780147198851,29.92,73664.86,0.0,0.77825,0.00013,22.29103]
[1780147203883,29.92,73669.54,0.0,0.77886,0.00013,22.25765]
[1780147210008,29.92,73671.0,0.0,0.77903,0.00013,22.24804]
[1780147214965,29.92,73665.12,0.0,0.77824,0.00013,22.29196]
[1780147220078,29.92,73668.09,0.0,0.77862,0.00013,22.27083]
[1780147223020,29.93,73674.48,0.0,0.77946,0.00013,22.22432]
[1780147228057,29.93,73676.39,0.0,0.7797,0.00013,22.21078]
[1780147233093,29.93,73678.68,0.0,0.78002,0.00013,22.19129]
[1780147238131,29.93,73680.89,0.0,0.7803,0.00013,22.17573]
[1780147243166,29.93,73681.99,0.0,0.78043,0.00013,22.16838]
[1780147248201,29.93,73682.81,0.0,0.78053,0.00013,22.16312]
[1780147253237,29.93,73684.98,0.0,0.7808,0.00013,22.14801]
[1780147258271,29.94,73687.56,0.0,0.78112,0.00013,22.12994]
[1780147263307,29.94,73689.91,0.0,0.78141,0.00013,22.11357]
[1780147267357,29.94,73695.08,0.0,0.78208,0.00013,22.07629]
[1780147268359,29.94,73705.11,0.0,0.78339,0.00013,22.00255]
[1780147269363,29.94,73736.17,0.0,0.78742,0.00013,21.77256]
[1780147270465,29.94,73747.46,0.0,0.78887,0.00013,21.689]
[1780147271377,29.94,73747.46,0.0,0.78887,0.00013,21.68929]
[1780147276413,29.95,73745.98,0.0,0.78864,0.00013,21.70236]
[1780147280534,29.95,73737.16,0.0,0.78749,0.00013,21.76908]
[1780147283463,29.95,73733.95,0.0,0.78706,0.00013,21.79382]
[1780147288497,29.96,73731.48,0.0,0.78671,0.00013,21.81365]
[1780147290604,29.96,73725.32,0.0,0.7859,0.00013,21.86018]
[1780147292524,29.96,73723.62,0.0,0.78569,0.00013,21.87001]
[1780147297561,29.96,73721.79,0.0,0.78544,0.00013,21.88458]
[1780147303602,29.96,73720.35,0.0,0.78523,0.00013,21.89636]
[1780147307630,29.97,73728.51,0.0,0.78628,0.00013,21.83669]
[1780147312665,29.97,73728.06,0.0,0.7862,0.00013,21.84141]
[1780147314678,29.97,73718.89,0.0,0.785,0.00013,21.90977]
[1780147320814,29.97,73717.71,0.0,0.78483,0.00013,21.91957]
[1780147326766,29.97,73713.4,0.0,0.78425,0.00013,21.9524]
[1780147329792,29.98,73706.74,0.0,0.78337,0.00013,22.00201]
[1780147333815,29.98,73701.36,0.0,0.78266,0.00013,22.0421]
[1780147339861,29.98,73702.39,0.0,0.78279,0.00013,22.03506]
[1780147351034,29.98,73703.82,0.0,0.78298,0.00013,22.02245]
[1780147357986,29.98,73705.4,0.0,0.78317,0.00013,22.01163]
[1780147359998,29.98,73711.14,0.0,0.78391,0.00013,21.96958]
[1780147365047,29.98,73714.48,0.0,0.78433,0.00013,21.94575]
[1780147370078,29.99,73716.6,0.0,0.7846,0.00013,21.93093]
[1780147375106,29.99,73714.99,0.0,0.78437,0.00013,21.9437]
[1780147380141,29.99,73714.2,0.0,0.78425,0.00013,21.95038]
[1780147385176,29.99,73710.97,0.0,0.78382,0.00013,21.97505]
[1780147390211,29.99,73708.32,0.0,0.78346,0.00013,21.99524]
[1780147395246,30.0,73706.44,0.0,0.78321,0.00013,22.00968]
[1780147400283,30.0,73707.43,0.0,0.78332,0.00013,22.00304]
[1780147405317,30.0,73710.48,0.0,0.78371,0.00013,21.98122]
[1780147410351,30.0,73717.09,0.0,0.78456,0.00013,21.93316]
[1780147415386,30.0,73716.95,0.0,0.78455,0.00013,21.93186]
[1780147420421,30.0,73715.1,0.0,0.78429,0.00013,21.94636]
[1780147426464,30.01,73713.58,0.0,0.78408,0.00013,21.95853]
[1780147431601,30.01,73712.39,0.0,0.78391,0.00013,21.96805]
[1780147438548,30.01,73712.84,0.0,0.78394,0.00013,21.96659]
[1780147441671,30.02,73699.04,0.0,0.78211,0.00013,22.06938]
[1780147443589,30.03,73695.61,0.0,0.78159,0.00013,22.09884]
[1780147448625,30.03,73696.09,0.0,0.78163,0.00013,22.09701]
[1780147453660,30.03,73697.03,0.0,0.78172,0.00013,22.09202]
[1780147459704,30.04,73699.72,0.0,0.78202,0.00013,22.0749]
[1780147466752,30.05,73699.54,0.0,0.78195,0.00013,22.07891]
[1780147471881,30.05,73698.13,0.0,0.78177,0.00013,22.08724]
[1780147478835,30.05,73698.29,0.0,0.78176,0.00013,22.08774]
[1780147483872,30.05,73698.63,0.0,0.78179,0.00013,22.08623]
[1780147488907,30.06,73699.03,0.0,0.78183,0.00013,22.08418]
[1780147495958,30.06,73698.96,0.0,0.78179,0.00013,22.08642]
[1780147500993,30.06,73697.72,0.0,0.7816,0.00013,22.09672]
[1780147506029,30.07,73696.83,0.0,0.78147,0.00013,22.10442]
[1780147511064,30.07,73696.25,0.0,0.78137,0.00013,22.10983]
[1780147516121,30.07,73695.2,0.0,0.78121,0.00013,22.11869]
[1780147522232,30.08,73694.56,0.0,0.78111,0.00013,22.12473]
[1780147528201,30.08,73693.79,0.0,0.78098,0.00013,22.13168]
[1780147539278,30.08,73692.68,0.0,0.78082,0.00013,22.13893]
[1780147544314,30.09,73691.41,0.0,0.78064,0.00013,22.14915]
[1780147551362,30.09,73691.79,0.0,0.78064,0.00013,22.14882]
[1780147556398,30.1,73693.19,0.0,0.7808,0.00013,22.14006]
[1780147561432,30.1,73694.12,0.0,0.78091,0.00013,22.1342]
[1780147566469,30.1,73694.3,0.0,0.78092,0.00013,22.13335]
[1780147571503,30.1,73695.09,0.0,0.781,0.00013,22.1291]
[1780147578552,30.11,73695.45,0.0,0.781,0.00013,22.12896]
[1780147583587,30.11,73695.63,0.0,0.781,0.00013,22.12938]
[1780147589628,30.12,73694.39,0.0,0.7808,0.00013,22.14045]
[1780147594664,30.12,73693.07,0.0,0.78062,0.00013,22.14852]
[1780147599699,30.12,73692.98,0.0,0.78058,0.00013,22.15091]
[1780147604733,30.13,73688.89,0.0,0.78001,0.00013,22.18229]
[1780147609771,30.13,73690.56,0.0,0.78021,0.00013,22.17157]
[1780147614806,30.14,73691.16,0.0,0.78026,0.00013,22.16866]
[1780147620850,30.14,73692.0,0.0,0.78033,0.00013,22.16483]
[1780147625886,30.15,73691.21,0.0,0.78018,0.00013,22.17316]
[1780147630920,30.15,73693.52,0.0,0.78045,0.00013,22.1583]
[1780147635956,30.16,73694.94,0.0,0.78061,0.00013,22.14978]
[1780147640990,30.16,73696.63,0.0,0.7808,0.00013,22.1392]
[1780147647034,30.16,73696.14,0.0,0.7807,0.00013,22.14476]
[1780147653144,30.17,73695.6,0.0,0.78062,0.00013,22.14742]
[1780147659117,30.17,73695.58,0.0,0.78058,0.00013,22.14946]
[1780147665161,30.18,73696.74,0.0,0.78071,0.00013,22.14232]
[1780147670196,30.18,73698.8,0.0,0.78096,0.00013,22.12815]
[1780147675231,30.18,73699.7,0.0,0.78107,0.00013,22.12243]
[1780147680266,30.18,73700.16,0.0,0.78111,0.00013,22.1199]
[1780147687383,30.19,73701.84,0.0,0.78131,0.00013,22.10879]
[1780147692418,30.19,73702.58,0.0,0.7814,0.00013,22.1042]
[1780147698392,30.19,73702.99,0.0,0.78143,0.00013,22.10218]
[1780147703427,30.19,73703.24,0.0,0.78145,0.00013,22.10115]
[1780147708464,30.19,73703.44,0.0,0.78146,0.00013,22.10048]
[1780147712492,30.19,73698.12,0.0,0.78078,0.00013,22.13665]
[1780147714508,30.2,73697.0,0.0,0.78063,0.00013,22.145]
[1780147721555,30.2,73697.21,0.0,0.78065,0.00013,22.14415]
[1780147726693,30.2,73699.07,0.0,0.78088,0.00013,22.13108]
[1780147736762,30.2,73699.21,0.0,0.78088,0.00013,22.13098]
[1780147746832,30.2,73700.89,0.0,0.78109,0.00013,22.11964]
[1780147754789,30.2,73701.38,0.0,0.78114,0.00013,22.11683]
[1780147763855,30.21,73699.71,0.0,0.78091,0.00013,22.12977]
[1780147766980,30.21,73694.08,0.0,0.78017,0.00013,22.17099]
[1780147772915,30.21,73694.85,0.0,0.78028,0.00013,22.16262]
[1780147779965,30.21,73696.25,0.0,0.78045,0.00013,22.15297]
[1780147785002,30.21,73698.08,0.0,0.78069,0.00013,22.14006]
[1780147793056,30.21,73698.22,0.0,0.78069,0.00013,22.13978]
[1780147801111,30.21,73699.38,0.0,0.78083,0.00013,22.13198]
[1780147807262,30.21,73700.1,0.0,0.78092,0.00013,22.12722]
[1780147813199,30.22,73700.79,0.0,0.781,0.00013,22.1227]
[1780147818230,30.22,73701.15,0.0,0.78104,0.00013,22.1205]
[1780147823265,30.22,73704.71,0.0,0.78149,0.00013,22.09504]
[1780147828301,30.22,73702.46,0.0,0.78119,0.00013,22.11212]
[1780147837472,30.22,73699.38,0.0,0.78079,0.00013,22.13254]
[1780147842399,30.22,73694.02,0.0,0.78008,0.00013,22.17216]
[1780147847542,30.23,73692.5,0.0,0.77987,0.00013,22.18381]
[1780147851462,30.23,73686.46,0.0,0.77907,0.00013,22.22808]
[1780147855490,30.23,73677.28,0.0,0.77786,0.00013,22.29486]
[1780147858510,30.23,73673.87,0.0,0.77741,0.00013,22.31951]
[1780147863546,30.23,73671.98,0.0,0.77716,0.00013,22.3331]
[1780147868582,30.23,73668.89,0.0,0.77675,0.00013,22.35555]
[1780147873618,30.23,73667.1,0.0,0.77651,0.00013,22.36893]
[1780147878650,30.23,73663.52,0.0,0.77602,0.00013,22.39517]
[1780147883687,30.23,73661.53,0.0,0.77575,0.00013,22.4099]
[1780147895769,30.23,73660.34,0.0,0.7756,0.00013,22.41623]
[1780147904835,30.23,73658.45,0.0,0.77534,0.00013,22.43063]
[1780147909871,30.24,73657.72,0.0,0.77523,0.00013,22.43632]
[1780147914905,30.24,73657.61,0.0,0.77521,0.00013,22.43751]
[1780147915912,30.24,73652.16,0.0,0.77449,0.00013,22.47675]
[1780147918041,30.24,73651.14,0.0,0.77435,0.00013,22.4841]
[1780147923968,30.24,73651.13,0.0,0.77434,0.00013,22.48441]
[1780147924975,30.24,73645.45,0.0,0.77359,0.00013,22.52524]
[1780147926989,30.24,73642.02,0.0,0.77313,0.00013,22.54987]
[1780147932024,30.24,73639.72,0.0,0.77282,0.00013,22.5664]
[1780147937059,30.24,73636.5,0.0,0.77239,0.00013,22.58945]
[1780147939075,30.24,73628.93,0.0,0.77138,0.00013,22.64349]
[1780147941088,30.24,73625.51,0.0,0.77092,0.00013,22.66795]
[1780147946123,30.24,73623.82,0.0,0.77068,0.00013,22.68075]
[1780147951159,30.24,73620.18,0.0,0.7702,0.00013,22.70414]
[1780147952165,30.24,73605.32,0.0,0.7682,0.00013,22.80983]
[1780147953171,30.24,73607.36,0.0,0.76847,0.00013,22.79546]
[1780147954180,30.24,73612.85,0.0,0.76921,0.00013,22.75652]
[1780147958325,30.24,73605.91,0.0,0.76828,0.00013,22.8059]
[1780147964248,30.24,73605.55,0.0,0.76823,0.00013,22.80844]
[1780147969284,30.24,73603.88,0.0,0.768,0.00013,22.82024]
[1780147975329,30.24,73602.47,0.0,0.7678,0.00013,22.83065]
[1780147980361,30.25,73597.75,0.0,0.76716,0.00014,22.86442]
[1780147985395,30.25,73598.26,0.0,0.76722,0.00014,22.86125]
[1780147990430,30.25,73598.02,0.0,0.76718,0.00014,22.86334]
[1780147997481,30.25,73597.89,0.0,0.76715,0.00014,22.8648]
[1780148003522,30.25,73597.8,0.0,0.76713,0.00014,22.86591]
[1780148008677,30.25,73597.85,0.0,0.76713,0.00014,22.86595]
[1780148018747,30.25,73597.69,0.0,0.76712,0.00014,22.86469]
[1780148025677,30.25,73597.51,0.0,0.76708,0.00014,22.86651]
[1780148033732,30.26,73596.3,0.0,0.76691,0.00014,22.87561]
[1780148038768,30.26,73596.79,0.0,0.76697,0.00014,22.87249]
[1780148044811,30.26,73596.13,0.0,0.76687,0.00014,22.87753]
[1780148055884,30.26,73596.41,0.0,0.7669,0.00014,22.87624]
[1780148060923,30.26,73595.51,0.0,0.76677,0.00014,22.88289]
[1780148069099,30.26,73595.15,0.0,0.76671,0.00014,22.88584]
[1780148075023,30.26,73595.71,0.0,0.7668,0.00014,22.87901]
[1780148080062,30.26,73596.01,0.0,0.76684,0.00014,22.87718]
[1780148085098,30.26,73596.72,0.0,0.76693,0.00014,22.87246]
[1780148090133,30.26,73596.93,0.0,0.76695,0.00014,22.87129]
[1780148099309,30.27,73596.9,0.0,0.76694,0.00014,22.87206]
[1780148109379,30.27,73597.36,0.0,0.76699,0.00014,22.86951]
[1780148115309,30.27,73598.55,0.0,0.76714,0.00014,22.86143]
[1780148123365,30.27,73599.5,0.0,0.76726,0.00014,22.85518]
[1780148128399,30.27,73601.79,0.0,0.76756,0.00013,22.8393]
[1780148133434,30.27,73599.52,0.0,0.76727,0.00014,22.85234]
[1780148138473,30.27,73598.45,0.0,0.76713,0.00014,22.8601]
[1780148144514,30.27,73597.61,0.0,0.767,0.00014,22.86672]
[1780148149660,30.27,73596.05,0.0,0.76678,0.00014,22.87828]
[1780148155592,30.28,73594.45,0.0,0.76655,0.00014,22.8902]
[1780148160628,30.28,73591.61,0.0,0.76616,0.00014,22.91072]
[1780148165664,30.28,73591.72,0.0,0.76616,0.00014,22.91035]
[1780148170696,30.28,73590.35,0.0,0.76598,0.00014,22.91994]
[1780148175734,30.28,73589.56,0.0,0.76587,0.00014,22.9256]
[1780148181773,30.28,73589.39,0.0,0.76585,0.00014,22.92691]
[1780148186808,30.28,73587.76,0.0,0.76563,0.00014,22.93816]
[1780148193861,30.28,73583.42,0.0,0.76507,0.00014,22.96508]
[1780148198894,30.28,73583.34,0.0,0.76506,0.00014,22.96532]
[1780148203930,30.28,73583.94,0.0,0.76515,0.00014,22.96075]
[1780148206949,30.27,73589.26,0.0,0.76588,0.00014,22.92292]
[1780148211984,30.27,73602.64,0.0,0.7677,0.00013,22.82806]
[1780148212992,30.27,73601.38,0.0,0.76753,0.00013,22.83687]
[1780148218029,30.27,73604.13,0.0,0.76791,0.00013,22.81699]
[1780148223068,30.27,73603.48,0.0,0.76783,0.00013,22.82103]
[1780148228102,30.27,73601.13,0.0,0.76753,0.00013,22.83683]
[1780148233137,30.27,73599.93,0.0,0.76738,0.00014,22.84449]
[1780148238174,30.26,73598.24,0.0,0.76717,0.00014,22.85557]
[1780148244215,30.26,73598.91,0.0,0.76728,0.00014,22.8498]
[1780148249252,30.26,73599.13,0.0,0.76733,0.00014,22.84736]
[1780148257435,30.26,73597.15,0.0,0.7671,0.00014,22.85666]
[1780148263349,30.25,73597.84,0.0,0.76722,0.00014,22.85061]
[1780148268387,30.25,73598.63,0.0,0.76734,0.00014,22.84406]
[1780148273426,30.25,73598.44,0.0,0.76734,0.00014,22.84444]
[1780148278456,30.24,73595.84,0.0,0.767,0.00014,22.86173]
[1780148283492,30.24,73596.73,0.0,0.76714,0.00014,22.85436]
[1780148290543,30.24,73597.28,0.0,0.76725,0.00014,22.84899]
[1780148297715,30.23,73598.11,0.0,0.76739,0.00014,22.84145]
[1780148304641,30.23,73598.73,0.0,0.7675,0.00014,22.83548]
[1780148313704,30.22,73598.62,0.0,0.76754,0.00014,22.83105]
[1780148323774,30.22,73599.56,0.0,0.76771,0.00014,22.82224]
[1780148328808,30.22,73597.93,0.0,0.76751,0.00014,22.83269]
[1780148334850,30.21,73598.57,0.0,0.76762,0.00014,22.82684]
[1780148340892,30.21,73599.3,0.0,0.76774,0.00014,22.82039]
[1780148345928,30.21,73602.4,0.0,0.76818,0.00014,22.7974]
[1780148348074,30.21,73608.16,0.0,0.76896,0.00013,22.75618]
[1780148353984,30.2,73610.24,0.0,0.76927,0.00013,22.74011]
[1780148359020,30.2,73610.97,0.0,0.76939,0.00013,22.73366]
[1780148364061,30.2,73611.66,0.0,0.76951,0.00013,22.72747]
[1780148369092,30.19,73611.9,0.0,0.76956,0.00013,22.72433]
[1780148378283,30.18,73612.01,0.0,0.76965,0.00013,22.71734]
[1780148385205,30.18,73613.82,0.0,0.76994,0.00013,22.70212]
[1780148391247,30.17,73614.78,0.0,0.7701,0.00013,22.6933]
[1780148396282,30.17,73615.04,0.0,0.77017,0.00013,22.68984]
[1780148402323,30.16,73615.27,0.0,0.77023,0.00013,22.68628]
[1780148408494,30.16,73615.69,0.0,0.77032,0.00013,22.68138]
[1780148414410,30.15,73617.75,0.0,0.77064,0.00013,22.66482]
[1780148421458,30.15,73617.92,0.0,0.7707,0.00013,22.66153]
[1780148426499,30.15,73617.05,0.0,0.7706,0.00013,22.66628]
[1780148433549,30.14,73618.49,0.0,0.77085,0.00013,22.65082]
[1780148438704,30.14,73615.54,0.0,0.77049,0.00013,22.67029]
[1780148446641,30.13,73611.67,0.0,0.77,0.00013,22.69611]
[1780148447646,30.13,73624.38,0.0,0.77171,0.00013,22.6049]
[1780148448784,30.13,73627.26,0.0,0.77211,0.00013,22.58388]
[1780148453695,30.13,73638.13,0.0,0.77357,0.00013,22.50516]
[1780148454700,30.13,73640.47,0.0,0.77389,0.00013,22.48823]
[1780148457720,30.13,73647.2,0.0,0.77479,0.00013,22.43961]
[1780148460737,30.13,73641.35,0.0,0.77401,0.00013,22.4817]
[1780148463769,30.13,73649.12,0.0,0.77505,0.00013,22.42554]
[1780148465783,30.13,73653.05,0.0,0.77557,0.00013,22.397]
[1780148468925,30.13,73658.21,0.0,0.77626,0.00013,22.35937]
[1780148472832,30.13,73663.13,0.0,0.77692,0.00013,22.3235]
[1780148477868,30.13,73659.3,0.0,0.77642,0.00013,22.35097]
[1780148478996,30.13,73657.21,0.0,0.77614,0.00013,22.366]
[1780148484920,30.12,73656.29,0.0,0.77602,0.00013,22.37245]
[1780148487939,30.12,73650.03,0.0,0.77519,0.00013,22.4176]
[1780148493981,30.12,73652.19,0.0,0.7755,0.00013,22.39869]
[1780148499140,30.12,73650.43,0.0,0.77527,0.00013,22.41146]
[1780148505061,30.12,73648.24,0.0,0.77498,0.00013,22.42712]
[1780148511104,30.12,73647.99,0.0,0.77495,0.00013,22.42868]
[1780148516139,30.12,73648.23,0.0,0.77498,0.00013,22.42677]
[1780148521174,30.12,73650.26,0.0,0.77526,0.00013,22.412]
[1780148526208,30.12,73654.22,0.0,0.77578,0.00013,22.38331]
[1780148531244,30.12,73656.74,0.0,0.77612,0.00013,22.36506]
[1780148536278,30.12,73657.09,0.0,0.77617,0.00013,22.36254]
[1780148544335,30.12,73659.9,0.0,0.77654,0.00013,22.34212]
[1780148549493,30.12,73662.33,0.0,0.77687,0.00013,22.3243]
[1780148556419,30.12,73664.33,0.0,0.77716,0.00013,22.30595]
[1780148561455,30.12,73667.59,0.0,0.7776,0.00013,22.28188]
[1780148568504,30.12,73669.44,0.0,0.77785,0.00013,22.26799]
[1780148573538,30.12,73669.01,0.0,0.7778,0.00013,22.27083]
[1780148578574,30.12,73668.88,0.0,0.77779,0.00013,22.27155]
[1780148583608,30.12,73666.73,0.0,0.77751,0.00013,22.28693]
[1780148589773,30.12,73664.49,0.0,0.77722,0.00013,22.30292]
[1780148597707,30.11,73664.31,0.0,0.7772,0.00013,22.30393]
[1780148602745,30.11,73662.92,0.0,0.77702,0.00013,22.31385]
[1780148609913,30.11,73662.71,0.0,0.77699,0.00013,22.31516]
[1780148615831,30.11,73662.71,0.0,0.77702,0.00013,22.31177]
[1780148620868,30.11,73665.57,0.0,0.7774,0.00013,22.29061]
[1780148625903,30.11,73665.11,0.0,0.77735,0.00013,22.29347]
[1780148630940,30.11,73664.56,0.0,0.77728,0.00013,22.29699]
[1780148636980,30.11,73665.01,0.0,0.77736,0.00013,22.29308]
[1780148642015,30.11,73666.16,0.0,0.77751,0.00013,22.28451]
[1780148648069,30.11,73666.98,0.0,0.77762,0.00013,22.27838]
[1780148654111,30.11,73668.14,0.0,0.77778,0.00013,22.26982]
[1780148660273,30.11,73668.19,0.0,0.77779,0.00013,22.26931]
[1780148667202,30.11,73666.9,0.0,0.77762,0.00013,22.27859]
[1780148668208,30.11,73673.25,0.0,0.77846,0.00013,22.23244]
[1780148670342,30.11,73676.52,0.0,0.77889,0.00013,22.20881]
[1780148676264,30.11,73672.79,0.0,0.77841,0.00013,22.23312]
[1780148681301,30.11,73669.26,0.0,0.77794,0.00013,22.25907]
[1780148687342,30.11,73665.96,0.0,0.7775,0.00013,22.28332]
[1780148695397,30.11,73664.39,0.0,0.77728,0.00013,22.29494]
[1780148701440,30.11,73662.35,0.0,0.77701,0.00013,22.30985]
[1780148708489,30.11,73658.95,0.0,0.77656,0.00013,22.33448]
[1780148716547,30.11,73658.55,0.0,0.77651,0.00013,22.33727]
[1780148721580,30.11,73658.61,0.0,0.77652,0.00013,22.3367]
[1780148726616,30.11,73663.31,0.0,0.77715,0.00013,22.30233]
[1780148731650,30.11,73664.79,0.0,0.77737,0.00013,22.2883]
[1780148736686,30.11,73666.33,0.0,0.77757,0.00013,22.27704]
[1780148741721,30.11,73670.22,0.0,0.77808,0.00013,22.24892]
[1780148746757,30.11,73669.86,0.0,0.77803,0.00013,22.25177]
[1780148751790,30.11,73668.13,0.0,0.7778,0.00013,22.26454]
[1780148756826,30.11,73669.0,0.0,0.77791,0.00013,22.2583]
[1780148760974,30.11,73674.31,0.0,0.77861,0.00013,22.21977]
[1780148766895,30.11,73680.77,0.0,0.77946,0.00013,22.17295]
[1780148769917,30.11,73685.48,0.0,0.78008,0.00013,22.1388]
[1780148773944,30.11,73678.2,0.0,0.77911,0.00013,22.19214]
[1780148779986,30.11,73676.8,0.0,0.77893,0.00013,22.20231]
[1780148785021,30.11,73674.8,0.0,0.77867,0.00013,22.21682]
[1780148790056,30.11,73676.89,0.0,0.77894,0.00013,22.20155]
[1780148797107,30.11,73676.66,0.0,0.77894,0.00013,22.19992]
[1780148802143,30.11,73672.71,0.0,0.77842,0.00013,22.22851]
[1780148808184,30.11,73670.03,0.0,0.77806,0.00013,22.24797]
[1780148813219,30.11,73669.41,0.0,0.77797,0.00013,22.25331]
[1780148819261,30.12,73669.28,0.0,0.77793,0.00013,22.25525]
[1780148829328,30.12,73669.81,0.0,0.77797,0.00013,22.2534]
[1780148831469,30.12,73675.08,0.0,0.77865,0.00013,22.21569]
[1780148837398,30.12,73677.31,0.0,0.77893,0.00013,22.20068]
[1780148842435,30.13,73678.79,0.0,0.7791,0.00013,22.19089]
[1780148847468,30.13,73679.7,0.0,0.77921,0.00013,22.18489]
[1780148856531,30.13,73679.84,0.0,0.77922,0.00013,22.18227]
[1780148862573,30.13,73680.46,0.0,0.77929,0.00013,22.17882]
[1780148867608,30.14,73682.04,0.0,0.77948,0.00013,22.16805]
[1780148872644,30.14,73681.56,0.0,0.77941,0.00013,22.17177]
[1780148878685,30.14,73680.13,0.0,0.77922,0.00013,22.18246]
[1780148884727,30.14,73676.37,0.0,0.77872,0.00013,22.21032]
[1780148891888,30.14,73678.77,0.0,0.77901,0.00013,22.19408]
[1780148897820,30.14,73679.04,0.0,0.77903,0.00013,22.19313]
[1780148902855,30.15,73679.78,0.0,0.77911,0.00013,22.18861]
[1780148908897,30.15,73681.6,0.0,0.77933,0.00013,22.17642]
[1780148913931,30.15,73687.01,0.0,0.78005,0.00013,22.13474]
[1780148918966,30.15,73689.67,0.0,0.78038,0.00013,22.1162]
[1780148924002,30.15,73693.4,0.0,0.78087,0.00013,22.0895]
[1780148929037,30.16,73689.81,0.0,0.78039,0.00013,22.11619]
[1780148934073,30.16,73685.87,0.0,0.77986,0.00013,22.1454]
[1780148939107,30.16,73679.43,0.0,0.779,0.00013,22.19286]
[1780148946157,30.16,73679.95,0.0,0.77905,0.00013,22.19037]
[1780148951191,30.16,73680.71,0.0,0.77913,0.00013,22.18578]
[1780148959247,30.17,73680.85,0.0,0.77912,0.00013,22.18625]
[1780148964283,30.17,73678.03,0.0,0.77874,0.00013,22.20765]
[1780148969318,30.17,73679.08,0.0,0.77886,0.00013,22.20096]
[1780148974355,30.17,73679.88,0.0,0.77897,0.00013,22.19287]
[1780148979389,30.17,73680.79,0.0,0.77908,0.00013,22.18665]
[1780148984425,30.18,73680.17,0.0,0.779,0.00013,22.19136]
[1780148986439,30.18,73672.44,0.0,0.77798,0.00013,22.24742]
[1780148988453,30.17,73666.87,0.0,0.77725,0.00013,22.28755]
[1780148992597,30.17,73657.12,0.0,0.77596,0.00013,22.35751]
[1780148998522,30.17,73650.24,0.0,0.77506,0.00013,22.40648]
[1780149003559,30.17,73648.03,0.0,0.77477,0.00013,22.4222]
[1780149005574,30.17,73654.15,0.0,0.77559,0.00013,22.37786]
[1780149010607,30.17,73659.98,0.0,0.77637,0.00013,22.33551]
[1780149013627,30.17,73661.87,0.0,0.77662,0.00013,22.32178]
[1780149018667,30.17,73662.13,0.0,0.77665,0.00013,22.31981]
[1780149023701,30.17,73662.74,0.0,0.77674,0.00013,22.31532]
[1780149029741,30.17,73664.65,0.0,0.77699,0.00013,22.30151]
[1780149034778,30.17,73671.88,0.0,0.77796,0.00013,22.24595]
[1780149039819,30.17,73675.19,0.0,0.7784,0.00013,22.22218]
[1780149041829,30.17,73680.77,0.0,0.77913,0.00013,22.18181]
[1780149046862,30.17,73679.51,0.0,0.77895,0.00013,22.19147]
[1780149051897,30.17,73679.1,0.0,0.77889,0.00013,22.19498]
[1780149061972,30.18,73677.53,0.0,0.77867,0.00013,22.2074]
[1780149067002,30.18,73676.85,0.0,0.77857,0.00013,22.21284]
[1780149072046,30.18,73681.19,0.0,0.77913,0.00013,22.18185]
[1780149077080,30.18,73685.0,0.0,0.77962,0.00013,22.15469]
[1780149082116,30.18,73688.52,0.0,0.78008,0.00013,22.12961]
[1780149087151,30.18,73689.86,0.0,0.78024,0.00013,22.12038]
[1780149092186,30.18,73693.15,0.0,0.78069,0.00013,22.09372]
[1780149097222,30.18,73696.76,0.0,0.78115,0.00013,22.06772]
[1780149102259,30.18,73698.6,0.0,0.78139,0.00013,22.05434]
[1780149110314,30.18,73699.69,0.0,0.78153,0.00013,22.04649]
[1780149116357,30.18,73700.81,0.0,0.78168,0.00013,22.03839]
[1780149123519,30.18,73701.21,0.0,0.78173,0.00013,22.03552]
[1780149133590,30.18,73703.04,0.0,0.78197,0.00013,22.02218]
[1780149141531,30.18,73703.07,0.0,0.78197,0.00013,22.02193]
[1780149146566,30.18,73704.34,0.0,0.78214,0.00013,22.01263]
[1780149152609,30.18,73706.38,0.0,0.78242,0.00013,21.99454]
[1780149157648,30.18,73706.25,0.0,0.78241,0.00013,21.99558]
[1780149163801,30.18,73705.96,0.0,0.78237,0.00013,21.99781]
[1780149170736,30.18,73706.09,0.0,0.78238,0.00013,21.99697]
[1780149175772,30.18,73705.98,0.0,0.78237,0.00013,21.99785]
[1780149180806,30.18,73705.6,0.0,0.78232,0.00013,22.00032]
[1780149185842,30.18,73705.89,0.0,0.78236,0.00013,21.99794]
[1780149191884,30.18,73706.4,0.0,0.78244,0.00013,21.99392]
[1780149196919,30.18,73706.61,0.0,0.78247,0.00013,21.99213]
[1780149201955,30.18,73708.61,0.0,0.78273,0.00013,21.97735]
[1780149206995,30.18,73712.41,0.0,0.78323,0.00013,21.94954]
[1780149212035,30.18,73714.08,0.0,0.78346,0.00013,21.93432]
[1780149218076,30.18,73715.77,0.0,0.78367,0.00013,21.92238]
[1780149222105,30.18,73721.52,0.0,0.78441,0.00013,21.88047]
[1780149227140,30.19,73724.07,0.0,0.78474,0.00013,21.86217]
[1780149232176,30.19,73728.27,0.0,0.78527,0.00013,21.83181]
[1780149237211,30.19,73726.01,0.0,0.78497,0.00013,21.84902]
[1780149242249,30.19,73726.86,0.0,0.78507,0.00013,21.8433]
[1780149247281,30.19,73727.07,0.0,0.78509,0.00013,21.8422]
[1780149252317,30.19,73727.52,0.0,0.78514,0.00013,21.8393]
[1780149257352,30.19,73728.59,0.0,0.78527,0.00013,21.83185]
[1780149264503,30.19,73730.61,0.0,0.78552,0.00013,21.81769]
[1780149270443,30.19,73733.62,0.0,0.7859,0.00013,21.79626]
[1780149275478,30.2,73734.93,0.0,0.78608,0.00013,21.78409]
[1780149281520,30.2,73738.79,0.0,0.78656,0.00013,21.75677]
[1780149286555,30.2,73739.52,0.0,0.78664,0.00013,21.75231]
[1780149291590,30.2,73739.83,0.0,0.78666,0.00013,21.75071]
[1780149296626,30.2,73739.35,0.0,0.78659,0.00013,21.75501]
[1780149301667,30.21,73739.76,0.0,0.78663,0.00013,21.75249]
[1780149307706,30.21,73740.19,0.0,0.78668,0.00013,21.74992]
[1780149312740,30.21,73740.39,0.0,0.7867,0.00013,21.74895]
[1780149317774,30.21,73740.63,0.0,0.78672,0.00013,21.74767]
[1780149322826,30.21,73736.65,0.0,0.7862,0.00013,21.77741]
[1780149327858,30.21,73735.43,0.0,0.78604,0.00013,21.78659]
[1780149333901,30.21,73734.91,0.0,0.78599,0.00013,21.78745]
[1780149339944,30.21,73735.01,0.0,0.786,0.00013,21.78697]
[1780149345071,30.21,73732.68,0.0,0.78569,0.00013,21.80429]
[1780149352026,30.21,73730.02,0.0,0.78534,0.00013,21.82412]
[1780149354041,30.21,73735.33,0.0,0.78603,0.00013,21.7852]
[1780149357063,30.21,73742.41,0.0,0.78694,0.00013,21.73327]
[1780149359077,30.21,73745.46,0.0,0.78733,0.00013,21.71088]
[1780149364112,30.21,73749.24,0.0,0.78781,0.00013,21.68331]
[1780149369147,30.21,73752.73,0.0,0.78825,0.00013,21.65789]
[1780149374181,30.22,73753.35,0.0,0.78833,0.00013,21.65361]
[1780149379218,30.22,73754.38,0.0,0.78845,0.00013,21.64627]
[1780149381230,30.22,73748.68,0.0,0.78772,0.00013,21.68839]
[1780149383244,30.22,73749.13,0.0,0.78778,0.00013,21.68504]
[1780149388279,30.22,73750.2,0.0,0.78792,0.00013,21.67708]
[1780149393315,30.22,73749.49,0.0,0.78785,0.00013,21.67899]
[1780149398370,30.22,73750.04,0.0,0.78792,0.00013,21.67483]
[1780149399376,30.22,73740.09,0.0,0.78664,0.00013,21.74821]
[1780149400382,30.22,73738.89,0.0,0.78649,0.00013,21.75705]
[1780149405491,30.22,73740.84,0.0,0.78673,0.00013,21.74287]
[1780149411461,30.22,73740.0,0.0,0.78663,0.00013,21.74907]
[1780149416496,30.22,73739.74,0.0,0.7866,0.00013,21.75078]
[1780149421530,30.21,73740.36,0.0,0.78668,0.00013,21.74569]
[1780149426565,30.21,73740.47,0.0,0.78671,0.00013,21.74447]
[1780149431600,30.21,73740.06,0.0,0.78665,0.00013,21.74744]
[1780149439656,30.22,73741.54,0.0,0.78683,0.00013,21.73721]
[1780149444691,30.22,73738.4,0.0,0.78642,0.00013,21.76096]
[1780149449726,30.22,73738.32,0.0,0.7864,0.00013,21.7622]
[1780149454762,30.22,73740.91,0.0,0.78674,0.00013,21.74063]
[1780149459798,30.22,73740.69,0.0,0.7867,0.00013,21.74303]
[1780149464832,30.22,73739.26,0.0,0.7865,0.00013,21.75431]
[1780149469866,30.23,73739.59,0.0,0.78653,0.00013,21.75263]
[1780149474901,30.23,73741.05,0.0,0.78671,0.00013,21.74265]
[1780149479937,30.23,73742.06,0.0,0.78682,0.00013,21.73607]
[1780149481951,30.23,73747.32,0.0,0.78749,0.00013,21.6977]
[1780149484049,30.23,73750.95,0.0,0.78795,0.00013,21.67134]
[1780149490017,30.23,73755.55,0.0,0.78853,0.00013,21.63814]
[1780149495044,30.23,73757.71,0.0,0.78879,0.00013,21.62291]
[1780149501088,30.24,73757.9,0.0,0.7888,0.00013,21.62237]
[1780149508135,30.24,73757.83,0.0,0.78878,0.00013,21.62392]
[1780149509224,30.24,73750.33,0.0,0.78781,0.00013,21.67936]
[1780149511156,30.24,73751.0,0.0,0.78792,0.00013,21.67138]
[1780149516196,30.24,73751.08,0.0,0.78792,0.00013,21.67119]
[1780149522233,30.24,73752.36,0.0,0.78808,0.00013,21.66221]
[1780149526261,30.24,73757.64,0.0,0.78875,0.00013,21.62361]
[1780149531296,30.24,73758.82,0.0,0.78889,0.00013,21.61535]
[1780149536331,30.24,73760.27,0.0,0.78907,0.00013,21.60504]
[1780149541366,30.24,73761.83,0.0,0.78926,0.00013,21.59394]
[1780149548414,30.25,73762.48,0.0,0.78933,0.00013,21.58976]
[1780149553450,30.25,73763.84,0.0,0.7895,0.00013,21.58019]
[1780149559574,30.25,73764.62,0.0,0.78959,0.00013,21.57502]
[1780149565533,30.25,73764.68,0.0,0.78959,0.00013,21.57521]
[1780149570568,30.25,73765.51,0.0,0.78968,0.00013,21.56962]
[1780149576611,30.25,73766.35,0.0,0.7898,0.00013,21.56084]
[1780149581646,30.25,73766.34,0.0,0.78979,0.00013,21.56145]
[1780149586682,30.25,73763.14,0.0,0.78938,0.00013,21.5855]
[1780149592723,30.26,73762.18,0.0,0.78925,0.00013,21.59296]
[1780149597758,30.26,73761.99,0.0,0.78922,0.00013,21.59465]
[1780149602795,30.26,73764.2,0.0,0.78949,0.00013,21.57865]
[1780149606824,30.26,73769.58,0.0,0.79017,0.00013,21.53928]
[1780149608837,30.26,73774.12,0.0,0.79075,0.00013,21.50592]
[1780149613874,30.26,73770.31,0.0,0.79025,0.00013,21.53462]
[1780149618907,30.26,73770.46,0.0,0.79026,0.00013,21.53434]
[1780149623943,30.26,73771.11,0.0,0.79033,0.00013,21.53042]
[1780149630071,30.26,73769.31,0.0,0.79009,0.00013,21.54443]
[1780149636027,30.27,73768.93,0.0,0.79005,0.00013,21.54459]
[1780149645090,30.27,73769.48,0.0,0.7901,0.00013,21.54148]
[1780149650211,30.27,73771.45,0.0,0.79035,0.00013,21.52743]
[1780149652139,30.27,73762.49,0.0,0.7892,0.00013,21.59389]
[1780149654152,30.27,73755.5,0.0,0.7883,0.00013,21.64549]
[1780149655163,30.27,73748.49,0.0,0.78741,0.00013,21.69712]
[1780149656171,30.27,73744.91,0.0,0.78695,0.00013,21.72343]
[1780149660281,30.27,73738.55,0.0,0.78613,0.00013,21.76992]
[1780149666236,30.27,73732.57,0.0,0.78536,0.00013,21.81408]
[1780149671272,30.27,73730.22,0.0,0.78505,0.00013,21.83168]
[1780149676307,30.27,73729.06,0.0,0.78489,0.00013,21.8405]
[1780149680423,30.27,73723.38,0.0,0.78415,0.00013,21.88231]
[1780149686378,30.27,73724.09,0.0,0.78424,0.00013,21.87741]
[1780149691413,30.27,73726.23,0.0,0.78454,0.00013,21.85841]
[1780149695441,30.27,73737.03,0.0,0.78593,0.00013,21.77937]
[1780149696451,30.27,73739.29,0.0,0.78622,0.00013,21.76289]
[1780149698485,30.27,73747.09,0.0,0.78722,0.00013,21.70585]
[1780149700479,30.27,73748.18,0.0,0.78735,0.00013,21.69815]
[1780149706520,30.28,73750.99,0.0,0.7877,0.00013,21.67851]
[1780149711555,30.28,73753.16,0.0,0.78796,0.00013,21.66346]
[1780149716592,30.28,73754.29,0.0,0.78809,0.00013,21.65613]
[1780149721628,30.28,73759.24,0.0,0.78871,0.00013,21.62043]
[1780149727675,30.28,73762.54,0.0,0.78912,0.00013,21.5967]
[1780149732705,30.29,73764.24,0.0,0.78933,0.00013,21.58468]
[1780149737739,30.29,73765.05,0.0,0.78942,0.00013,21.5792]
[1780149742774,30.29,73766.62,0.0,0.78961,0.00013,21.56811]
[1780149748816,30.29,73767.39,0.0,0.78971,0.00013,21.5626]
[1780149753853,30.29,73766.59,0.0,0.78963,0.00013,21.56538]
[1780149758888,30.29,73766.79,0.0,0.78965,0.00013,21.56406]
[1780149764931,30.29,73762.92,0.0,0.78915,0.00013,21.59287]
[1780149771058,30.29,73763.0,0.0,0.78916,0.00013,21.59236]
[1780149777017,30.29,73761.7,0.0,0.78898,0.00013,21.60265]
[1780149782057,30.29,73761.87,0.0,0.78899,0.00013,21.60203]
[1780149787091,30.29,73762.41,0.0,0.78905,0.00013,21.59858]
[1780149793134,30.3,73762.6,0.0,0.78907,0.00013,21.59784]
[1780149801269,30.3,73763.7,0.0,0.78919,0.00013,21.59067]
[1780149808239,30.3,73764.49,0.0,0.78928,0.00013,21.58573]
[1780149813274,30.3,73764.81,0.0,0.78933,0.00013,21.5808]
[1780149819318,30.3,73764.51,0.0,0.78928,0.00013,21.58384]
[1780149820325,30.3,73776.16,0.0,0.79076,0.00013,21.49791]
[1780149821410,30.3,73790.26,0.0,0.79254,0.00013,21.39357]
[1780149822338,30.3,73790.26,0.0,0.79254,0.00013,21.39365]
[1780149827373,30.3,73790.08,0.0,0.7925,0.00013,21.39598]
[1780149830397,30.31,73796.45,0.0,0.79329,0.00013,21.3496]
[1780149831480,30.31,73787.59,0.0,0.79217,0.00013,21.41537]
[1780149837444,30.31,73789.19,0.0,0.79236,0.00013,21.40462]
[1780149838450,30.31,73794.52,0.0,0.79303,0.00013,21.36535]
[1780149841551,30.31,73802.67,0.0,0.79404,0.00013,21.30571]
[1780149845503,30.31,73810.97,0.0,0.79507,0.00013,21.24481]
[1780149850537,30.32,73813.47,0.0,0.79536,0.00013,21.22771]
[1780149855573,30.32,73813.78,0.0,0.79537,0.00013,21.22694]
[1780149860608,30.32,73813.83,0.0,0.79535,0.00013,21.22804]
[1780149865643,30.33,73812.29,0.0,0.79514,0.00013,21.24093]
[1780149869670,30.33,73803.28,0.0,0.79399,0.00013,21.30888]
[1780149873699,30.33,73809.56,0.0,0.79479,0.00013,21.25968]
[1780149878734,30.33,73814.23,0.0,0.79535,0.00013,21.2264]
[1780149883769,30.34,73813.33,0.0,0.79521,0.00013,21.23453]
[1780149888803,30.34,73814.13,0.0,0.79529,0.00013,21.22998]
[1780149893839,30.34,73814.38,0.0,0.7953,0.00013,21.22953]
[1780149898873,30.35,73814.69,0.0,0.79532,0.00013,21.22862]
[1780149903910,30.35,73815.5,0.0,0.7954,0.00013,21.22401]
[1780149908943,30.35,73817.73,0.0,0.79566,0.00012,21.2084]
[1780149915992,30.35,73817.67,0.0,0.79564,0.00012,21.2097]
[1780149921029,30.35,73812.43,0.0,0.79497,0.00013,21.2491]
[1780149926071,30.36,73805.98,0.0,0.79415,0.00013,21.29822]
[1780149928081,30.36,73794.44,0.0,0.79268,0.00013,21.38427]
[1780149932200,30.36,73790.28,0.0,0.79217,0.00013,21.41266]
[1780149938157,30.36,73788.44,0.0,0.79192,0.00013,21.42737]
[1780149940165,30.36,73798.13,0.0,0.79313,0.00013,21.35612]
[1780149942269,30.36,73800.28,0.0,0.79339,0.00013,21.34075]
[1780149948222,30.37,73803.52,0.0,0.79377,0.00013,21.31844]
[1780149952340,30.37,73807.35,0.0,0.79423,0.00013,21.29126]
[1780149958292,30.37,73811.45,0.0,0.79472,0.00013,21.26245]
[1780149962416,30.38,73806.06,0.0,0.79403,0.00013,21.30344]
[1780149968386,30.38,73804.0,0.0,0.79375,0.00013,21.31968]
[1780149972488,30.38,73812.07,0.0,0.79476,0.00013,21.2604]
[1780149978457,30.38,73813.96,0.0,0.79498,0.00013,21.24704]
[1780149981478,30.38,73821.5,0.0,0.79592,0.00012,21.19147]
[1780149986513,30.38,73826.09,0.0,0.79648,0.00012,21.15819]
[1780149991549,30.39,73828.37,0.0,0.79677,0.00012,21.13884]
[1780149996582,30.39,73831.99,0.0,0.7972,0.00012,21.1128]
[1780150001617,30.39,73837.51,0.0,0.79787,0.00012,21.0727]
[1780150006652,30.39,73838.14,0.0,0.79793,0.00012,21.06908]
[1780150010682,30.39,73825.25,0.0,0.79632,0.00012,21.16576]
[1780150012769,30.39,73820.81,0.0,0.79576,0.00012,21.199]
[1780150014709,30.39,73814.94,0.0,0.79503,0.00013,21.24274]
[1780150015719,30.4,73808.46,0.0,0.79421,0.00013,21.2911]
[1780150017733,30.4,73803.68,0.0,0.7936,0.00013,21.32723]
[1780150022846,30.4,73799.87,0.0,0.7931,0.00013,21.35643]
[1780150030822,30.4,73800.0,0.0,0.79309,0.00013,21.35715]
[1780150037871,30.41,73801.95,0.0,0.79331,0.00013,21.34426]
[1780150038877,30.41,73807.96,0.0,0.79406,0.00013,21.30004]
[1780150041899,30.41,73809.92,0.0,0.79429,0.00013,21.28638]
[1780150046933,30.41,73809.96,0.0,0.79427,0.00013,21.28756]
[1780150051968,30.42,73812.77,0.0,0.79462,0.00013,21.26491]
[1780150053056,30.42,73823.12,0.0,0.79591,0.00012,21.18838]
[1780150053982,30.42,73823.12,0.0,0.79591,0.00012,21.18862]
[1780150057003,30.42,73828.33,0.0,0.79654,0.00012,21.15078]
[1780150062039,30.42,73833.18,0.0,0.79713,0.00012,21.11553]
[1780150067074,30.42,73832.78,0.0,0.79707,0.00012,21.11929]
[1780150073197,30.42,73833.63,0.0,0.79716,0.00012,21.11378]
[1780150079157,30.42,73836.81,0.0,0.79754,0.00012,21.09097]
[1780150084194,30.43,73837.92,0.0,0.79767,0.00012,21.08345]
[1780150089228,30.43,73843.28,0.0,0.79832,0.00012,21.0444]
[1780150093341,30.43,73838.06,0.0,0.79766,0.00012,21.084]
[1780150099298,30.43,73837.77,0.0,0.79761,0.00012,21.08707]
[1780150104333,30.43,73836.93,0.0,0.7975,0.00012,21.09394]
[1780150109369,30.43,73837.41,0.0,0.79755,0.00012,21.09096]
[1780150115412,30.44,73839.79,0.0,0.79785,0.00012,21.07078]
[1780150119439,30.44,73834.11,0.0,0.79714,0.00012,21.11344]
[1780150124474,30.44,73834.62,0.0,0.7972,0.00012,21.11002]
[1780150129508,30.44,73836.45,0.0,0.79742,0.00012,21.09691]
[1780150134543,30.44,73838.48,0.0,0.79766,0.00012,21.08237]
[1780150139578,30.44,73839.64,0.0,0.79779,0.00012,21.07433]
[1780150144613,30.44,73841.55,0.0,0.79802,0.00012,21.06077]
[1780150149649,30.44,73843.8,0.0,0.79829,0.00012,21.04462]
[1780150154683,30.45,73844.99,0.0,0.79843,0.00012,21.03639]
[1780150159719,30.45,73850.49,0.0,0.79909,0.00012,20.99617]
[1780150164754,30.45,73850.82,0.0,0.79912,0.00012,20.99471]
[1780150169790,30.45,73847.93,0.0,0.79874,0.00012,21.01726]
[1780150174825,30.45,73851.51,0.0,0.79919,0.00012,20.98819]
[1780150180867,30.45,73850.54,0.0,0.79906,0.00012,20.99626]
[1780150185905,30.46,73846.48,0.0,0.79855,0.00012,21.02704]
[1780150190939,30.46,73848.8,0.0,0.79883,0.00012,21.0102]
[1780150195973,30.46,73846.7,0.0,0.79857,0.00012,21.02587]
[1780150201010,30.46,73844.64,0.0,0.79831,0.00012,21.04157]
[1780150206045,30.46,73839.65,0.0,0.79767,0.00012,21.07981]
[1780150208060,30.46,73833.77,0.0,0.79694,0.00012,21.12404]
[1780150213100,30.46,73832.98,0.0,0.79684,0.00012,21.1295]
[1780150218136,30.41,73842.91,0.0,0.79848,0.00012,21.03041]
[1780150220150,30.39,73843.81,0.0,0.7987,0.00012,21.01662]
[1780150225190,30.39,73845.78,0.0,0.79896,0.00012,21.00119]
[1780150226197,30.39,73851.44,0.0,0.79966,0.00012,20.95895]
[1780150230225,30.39,73859.24,0.0,0.80063,0.00012,20.9001]
[1780150233247,30.39,73864.84,0.0,0.80134,0.00012,20.85467]
[1780150239288,30.39,73868.79,0.0,0.80183,0.00012,20.82462]
[1780150242312,30.39,73874.04,0.0,0.80248,0.00012,20.78504]
[1780150247345,30.39,73878.56,0.0,0.80304,0.00012,20.7508]
[1780150252381,30.39,73881.31,0.0,0.80338,0.00012,20.72999]
[1780150257415,30.39,73884.19,0.0,0.80372,0.00012,20.70862]
[1780150262449,30.39,73886.65,0.0,0.80402,0.00012,20.69047]
[1780150267484,30.39,73886.12,0.0,0.80395,0.00012,20.6948]
[1780150272521,30.39,73889.04,0.0,0.8043,0.00012,20.67321]
[1780150277557,30.39,73891.68,0.0,0.80461,0.00012,20.65376]
[1780150281582,30.39,73896.88,0.0,0.80524,0.00012,20.61503]
[1780150286618,30.39,73898.42,0.0,0.80541,0.00012,20.60413]
[1780150291653,30.39,73901.57,0.0,0.8058,0.00012,20.57801]
[1780150296688,30.39,73898.95,0.0,0.80547,0.00012,20.59881]
[1780150301722,30.4,73898.44,0.0,0.80539,0.00012,20.60376]
[1780150307765,30.4,73896.71,0.0,0.80516,0.00012,20.61814]
[1780150312801,30.4,73896.99,0.0,0.80517,0.00012,20.61718]
[1780150317838,30.4,73895.86,0.0,0.80502,0.00012,20.62694]
[1780150322876,30.41,73900.2,0.0,0.80552,0.00012,20.59574]
[1780150327911,30.41,73902.03,0.0,0.80572,0.00012,20.58341]
[1780150332948,30.41,73906.38,0.0,0.80623,0.00012,20.55165]
[1780150337985,30.42,73907.48,0.0,0.80634,0.00012,20.54474]
[1780150343063,30.42,73902.92,0.0,0.80578,0.00012,20.57953]
[1780150348098,30.42,73903.53,0.0,0.80585,0.00012,20.57542]
[1780150353134,30.42,73903.26,0.0,0.80583,0.00012,20.57474]
[1780150358167,30.42,73903.27,0.0,0.80582,0.00012,20.5751]
[1780150363203,30.42,73901.74,0.0,0.80563,0.00012,20.58702]
[1780150368239,30.42,73897.56,0.0,0.80511,0.00012,20.61974]
[1780150373273,30.42,73895.14,0.0,0.80481,0.00012,20.63823]
[1780150378309,30.42,73895.14,0.0,0.8048,0.00012,20.63856]
[1780150383344,30.43,73896.6,0.0,0.80497,0.00012,20.62801]
[1780150388378,30.43,73896.58,0.0,0.80495,0.00012,20.62972]
[1780150393413,30.43,73897.22,0.0,0.805,0.00012,20.62662]
[1780150397441,30.44,73903.66,0.0,0.80571,0.00012,20.58262]
[1780150402477,30.45,73907.11,0.0,0.80605,0.00012,20.56181]
[1780150404491,30.45,73888.72,0.0,0.80382,0.00012,20.70009]
[1780150405524,30.45,73876.05,0.0,0.80227,0.00012,20.79517]
[1780150406505,30.45,73876.05,0.0,0.80227,0.00012,20.7953]
[1780150411544,30.45,73871.69,0.0,0.80175,0.00012,20.8251]
[1780150416576,30.45,73870.06,0.0,0.80154,0.00012,20.83763]
[1780150421612,30.46,73874.87,0.0,0.80212,0.00012,20.80222]
[1780150428666,30.46,73874.7,0.0,0.80209,0.00012,20.8044]
[1780150432696,30.46,73881.15,0.0,0.80287,0.00012,20.75669]
[1780150437731,30.46,73883.73,0.0,0.80317,0.00012,20.73811]
[1780150444780,30.46,73885.68,0.0,0.8034,0.00012,20.7238]
[1780150447800,30.46,73879.9,0.0,0.80269,0.00012,20.76732]
[1780150448808,30.46,73878.17,0.0,0.80248,0.00012,20.78038]
[1780150453847,30.46,73874.85,0.0,0.80207,0.00012,20.80562]
[1780150457873,30.46,73867.16,0.0,0.80112,0.00012,20.86323]
[1780150460897,30.46,73855.13,0.0,0.79965,0.00012,20.95291]
[1780150461903,30.46,73853.01,0.0,0.79939,0.00012,20.96863]
[1780150466938,30.46,73853.46,0.0,0.79944,0.00012,20.96535]
[1780150471973,30.46,73852.73,0.0,0.79937,0.00012,20.96747]
[1780150474995,30.46,73847.14,0.0,0.79869,0.00012,21.00875]
[1780150480031,30.46,73847.94,0.0,0.79879,0.00012,21.0026]
[1780150483057,30.46,73853.07,0.0,0.79943,0.00012,20.96436]
[1780150488092,30.46,73850.82,0.0,0.79915,0.00012,20.98107]
[1780150494135,30.46,73849.46,0.0,0.79898,0.00012,20.99126]
[1780150499170,30.46,73846.6,0.0,0.79863,0.00012,21.01247]
[1780150504208,30.46,73845.42,0.0,0.79848,0.00012,21.02125]
[1780150509247,30.46,73844.48,0.0,0.79838,0.00012,21.02765]
[1780150514279,30.46,73843.05,0.0,0.79821,0.00012,21.03775]
[1780150519315,30.46,73841.72,0.0,0.79805,0.00012,21.04709]
[1780150524349,30.46,73838.08,0.0,0.79761,0.00012,21.07347]
[1780150528377,30.46,73831.12,0.0,0.79676,0.00012,21.12471]
[1780150529385,30.46,73824.17,0.0,0.79589,0.00012,21.17625]
[1780150530391,30.46,73822.77,0.0,0.79572,0.00012,21.18653]
[1780150535427,30.45,73830.05,0.0,0.79665,0.00012,21.12878]
[1780150540462,30.45,73830.49,0.0,0.79671,0.00012,21.12525]
[1780150545497,30.45,73828.48,0.0,0.79647,0.00012,21.13973]
[1780150546523,30.45,73822.39,0.0,0.79571,0.00012,21.18477]
[1780150548518,30.45,73821.65,0.0,0.79562,0.00012,21.18997]
[1780150551541,30.45,73816.02,0.0,0.79493,0.00012,21.23111]
[1780150556594,30.45,73801.2,0.0,0.79309,0.00013,21.33954]
[1780150558588,30.45,73794.39,0.0,0.79224,0.00013,21.3895]
[1780150559596,30.45,73793.28,0.0,0.7921,0.00013,21.39751]
[1780150564631,30.45,73795.55,0.0,0.79239,0.00013,21.38044]
[1780150566665,30.45,73801.84,0.0,0.79319,0.00013,21.334]
[1780150568659,30.45,73802.75,0.0,0.7933,0.00013,21.32705]
[1780150573693,30.45,73800.63,0.0,0.79304,0.00013,21.34232]
[1780150578728,30.44,73805.7,0.0,0.79369,0.00013,21.30402]
[1780150583764,30.44,73804.7,0.0,0.79358,0.00013,21.3107]
[1780150588799,30.44,73805.13,0.0,0.79365,0.00013,21.30683]
[1780150590814,30.44,73810.78,0.0,0.79436,0.00013,21.26484]
[1780150595849,30.44,73807.94,0.0,0.79403,0.00013,21.2822]
[1780150600885,30.44,73805.99,0.0,0.79379,0.00013,21.29613]
[1780150605920,30.44,73804.24,0.0,0.79358,0.00013,21.3085]
[1780150610955,30.44,73803.97,0.0,0.79356,0.00013,21.30989]
[1780150615988,30.43,73803.98,0.0,0.79357,0.00013,21.3092]
[1780150620030,30.43,73810.52,0.0,0.7944,0.00013,21.26039]
[1780150627094,30.43,73808.22,0.0,0.79412,0.00013,21.27699]
[1780150632102,30.43,73807.74,0.0,0.79406,0.00013,21.28011]
[1780150635135,30.43,73818.16,0.0,0.79537,0.00012,21.20259]
[1780150636138,30.43,73826.83,0.0,0.79645,0.00012,21.13824]
[1780150637164,30.43,73828.45,0.0,0.79665,0.00012,21.12623]
[1780150642181,30.43,73834.98,0.0,0.79747,0.00012,21.07769]
[1780150646210,30.43,73846.15,0.0,0.79885,0.00012,20.99427]
[1780150647234,30.43,73854.58,0.0,0.7999,0.00012,20.93137]
[1780150649231,30.43,73858.34,0.0,0.80036,0.00012,20.90312]
[1780150654266,30.43,73862.02,0.0,0.80084,0.00012,20.87215]
[1780150659301,30.43,73855.03,0.0,0.79998,0.00012,20.92411]
[1780150665346,30.43,73850.94,0.0,0.79949,0.00012,20.95368]
[1780150670378,30.42,73857.45,0.0,0.80031,0.00012,20.90425]
[1780150671384,30.42,73857.54,0.0,0.80032,0.00012,20.90346]
[1780150676419,30.42,73854.68,0.0,0.79998,0.00012,20.9243]
[1780150681454,30.42,73852.72,0.0,0.79975,0.00012,20.93823]
[1780150686490,30.42,73850.32,0.0,0.79946,0.00012,20.95564]
[1780150692533,30.42,73853.66,0.0,0.79988,0.00012,20.93027]
[1780150697589,30.42,73857.28,0.0,0.80033,0.00012,20.90294]
[1780150702614,30.42,73858.15,0.0,0.80044,0.00012,20.89627]
[1780150704628,30.42,73866.19,0.0,0.80143,0.00012,20.83615]
[1780150706641,30.42,73871.88,0.0,0.80212,0.00012,20.79371]
[1780150707647,30.42,73877.26,0.0,0.80278,0.00012,20.75338]
[1780150709661,30.42,73880.53,0.0,0.80318,0.00012,20.7289]
[1780150714699,30.42,73883.36,0.0,0.80354,0.00012,20.70458]
[1780150719732,30.42,73884.65,0.0,0.80369,0.00012,20.69514]
[1780150724767,30.42,73883.6,0.0,0.80357,0.00012,20.70261]
[1780150730808,30.42,73886.21,0.0,0.8039,0.00012,20.68236]
[1780150735843,30.42,73883.94,0.0,0.80363,0.00012,20.69913]
[1780150737869,30.42,73890.55,0.0,0.80444,0.00012,20.64932]
[1780150741886,30.42,73891.26,0.0,0.80453,0.00012,20.64379]
[1780150747939,30.42,73890.69,0.0,0.80446,0.00012,20.64776]
[1780150753971,30.41,73890.22,0.0,0.80441,0.00012,20.65092]
[1780150755985,30.41,73897.56,0.0,0.8053,0.00012,20.59565]
[1780150761021,30.41,73900.36,0.0,0.80564,0.00012,20.57457]
[1780150766056,30.41,73902.1,0.0,0.80585,0.00012,20.56173]
[1780150771091,30.42,73904.92,0.0,0.8062,0.00012,20.53758]
[1780150776126,30.42,73908.03,0.0,0.80657,0.00012,20.51482]
[1780150781161,30.42,73905.6,0.0,0.80627,0.00012,20.53379]
[1780150786196,30.42,73901.85,0.0,0.8058,0.00012,20.56256]
[1780150791230,30.42,73901.48,0.0,0.80575,0.00012,20.56569]
[1780150796266,30.42,73902.55,0.0,0.80588,0.00012,20.55795]
[1780150801301,30.42,73899.26,0.0,0.80547,0.00012,20.58311]
[1780150805329,30.42,73888.5,0.0,0.80416,0.00012,20.66424]
[1780150806337,30.42,73884.0,0.0,0.80362,0.00012,20.698]
[1780150811373,30.42,73881.13,0.0,0.80327,0.00012,20.71931]
[1780150816405,30.42,73881.61,0.0,0.80333,0.00012,20.71537]
[1780150818420,30.42,73875.59,0.0,0.8026,0.00012,20.76029]
[1780150820433,30.42,73876.24,0.0,0.80268,0.00012,20.75549]
[1780150823454,30.42,73881.27,0.0,0.80329,0.00012,20.71812]
[1780150825469,30.42,73884.95,0.0,0.80373,0.00012,20.69085]
[1780150830504,30.42,73884.16,0.0,0.80364,0.00012,20.69668]
[1780150835539,30.42,73884.69,0.0,0.80373,0.00012,20.68923]
[1780150840575,30.42,73887.29,0.0,0.80405,0.00012,20.66915]
[1780150844603,30.42,73895.38,0.0,0.80504,0.00012,20.60809]
[1780150846627,30.42,73899.01,0.0,0.80548,0.00012,20.58073]
[1780150851662,30.42,73897.81,0.0,0.80533,0.00012,20.58988]
[1780150856696,30.42,73897.26,0.0,0.80526,0.00012,20.5942]
[1780150861732,30.42,73898.81,0.0,0.80545,0.00012,20.58263]
[1780150866773,30.42,73899.07,0.0,0.80548,0.00012,20.58069]
[1780150867810,30.42,73893.35,0.0,0.80479,0.00012,20.62367]
[1780150869819,30.42,73883.7,0.0,0.80361,0.00012,20.69623]
[1780150870827,30.42,73879.22,0.0,0.80307,0.00012,20.72982]
[1780150873846,30.42,73879.11,0.0,0.80305,0.00012,20.73106]
[1780150875860,30.42,73886.39,0.0,0.80393,0.00012,20.67686]
[1780150880896,30.42,73881.57,0.0,0.80332,0.00012,20.71417]
[1780150885930,30.43,73879.75,0.0,0.80309,0.00012,20.7286]
[1780150890965,30.43,73882.6,0.0,0.80342,0.00012,20.708]
[1780150899020,30.43,73882.29,0.0,0.80339,0.00012,20.70806]
[1780150905076,30.43,73881.37,0.0,0.80328,0.00012,20.71501]
[1780150910112,30.43,73877.75,0.0,0.80284,0.00012,20.74201]
[1780150912125,30.43,73871.32,0.0,0.80205,0.00012,20.79]
[1780150914139,30.43,73883.07,0.0,0.80349,0.00012,20.7019]
[1780150915146,30.43,73881.73,0.0,0.80333,0.00012,20.71204]
[1780150920181,30.43,73883.34,0.0,0.80352,0.00012,20.69983]
[1780150925217,30.43,73882.37,0.0,0.80341,0.00012,20.70692]
[1780150930251,30.43,73883.24,0.0,0.80352,0.00012,20.7002]
[1780150935287,30.43,73882.1,0.0,0.80338,0.00012,20.70852]
[1780150940321,30.43,73879.39,0.0,0.80306,0.00012,20.72852]
[1780150945357,30.43,73883.5,0.0,0.80356,0.00012,20.6977]
[1780150950392,30.43,73883.67,0.0,0.80358,0.00012,20.69646]
[1780150955427,30.43,73881.93,0.0,0.80339,0.00012,20.70591]
[1780150960462,30.43,73883.28,0.0,0.80356,0.00012,20.69533]
[1780150966503,30.42,73883.44,0.0,0.80359,0.00012,20.69375]
[1780150971539,30.42,73882.35,0.0,0.80346,0.00012,20.70158]
[1780150976574,30.42,73881.37,0.0,0.80334,0.00012,20.70903]
[1780150981614,30.42,73879.61,0.0,0.80313,0.00012,20.72231]
[1780150986651,30.42,73879.03,0.0,0.80306,0.00012,20.72664]
[1780150991687,30.42,73875.88,0.0,0.80267,0.00012,20.75017]
[1780150997729,30.42,73879.59,0.0,0.80312,0.00012,20.72242]
[1780151002763,30.42,73879.09,0.0,0.80306,0.00012,20.72634]
[1780151005787,30.42,73871.11,0.0,0.80208,0.00012,20.78615]
[1780151006793,30.42,73868.96,0.0,0.80182,0.00012,20.80224]
[1780151011830,30.42,73869.8,0.0,0.80195,0.00012,20.79252]
[1780151017870,30.43,73870.26,0.0,0.802,0.00012,20.78926]
[1780151022908,30.43,73865.76,0.0,0.80145,0.00012,20.82305]
[1780151027942,30.43,73867.79,0.0,0.80169,0.00012,20.808]
[1780151032978,30.43,73868.29,0.0,0.80175,0.00012,20.80453]
[1780151038012,30.43,73869.26,0.0,0.80187,0.00012,20.79755]
[1780151042041,30.43,73859.76,0.0,0.8007,0.00012,20.86873]
[1780151047075,30.43,73862.47,0.0,0.80103,0.00012,20.84842]
[1780151052110,30.43,73860.51,0.0,0.80079,0.00012,20.86305]
[1780151057145,30.43,73858.64,0.0,0.80056,0.00012,20.87691]
[1780151062181,30.43,73865.72,0.0,0.80143,0.00012,20.82392]
[1780151063187,30.43,73870.67,0.0,0.80204,0.00012,20.78695]
[1780151068223,30.43,73870.84,0.0,0.80205,0.00012,20.78611]
[1780151073258,30.43,73872.19,0.0,0.80224,0.00012,20.77256]
[1780151078293,30.43,73873.67,0.0,0.80243,0.00012,20.76098]
[1780151083329,30.42,73876.37,0.0,0.80277,0.00012,20.74002]
[1780151088368,30.42,73878.74,0.0,0.80308,0.00012,20.72134]
[1780151093406,30.42,73880.19,0.0,0.80327,0.00012,20.70927]
[1780151098441,30.42,73882.05,0.0,0.80352,0.00012,20.69404]
[1780151103479,30.41,73882.71,0.0,0.80362,0.00012,20.68768]
[1780151108512,30.41,73882.9,0.0,0.80368,0.00012,20.68425]
[1780151114555,30.41,73884.91,0.0,0.80396,0.00012,20.66678]
[1780151120573,30.4,73885.04,0.0,0.80401,0.00012,20.66344]
[1780151124624,30.4,73875.93,0.0,0.80293,0.00012,20.73017]
[1780151125631,30.4,73876.56,0.0,0.80301,0.00012,20.72496]
[1780151130667,30.39,73875.4,0.0,0.80291,0.00012,20.73124]
[1780151135702,30.39,73870.41,0.0,0.80236,0.00012,20.76295]
[1780151140712,30.38,73866.2,0.0,0.80188,0.00012,20.79206]
[1780151145771,30.38,73864.67,0.0,0.80173,0.00012,20.80106]
[1780151150806,30.37,73862.86,0.0,0.80154,0.00012,20.81225]
[1780151155841,30.37,73860.07,0.0,0.80124,0.00012,20.83073]
[1780151160877,30.36,73860.24,0.0,0.8013,0.00012,20.82699]
[1780151163898,30.36,73866.81,0.0,0.80213,0.00012,20.77632]
[1780151168932,30.35,73871.2,0.0,0.80271,0.00012,20.7409]
[1780151171954,30.35,73881.01,0.0,0.80392,0.00012,20.666]
[1780151172960,30.35,73879.43,0.0,0.80374,0.00012,20.67756]
[1780151177996,30.35,73878.35,0.0,0.80363,0.00012,20.684]
[1780151183033,30.34,73880.39,0.0,0.80391,0.00012,20.66694]
[1780151188068,30.34,73880.34,0.0,0.80393,0.00012,20.66562]
[1780151189074,30.34,73873.11,0.0,0.80305,0.00012,20.71963]
[1780151190082,30.34,73871.12,0.0,0.80281,0.00012,20.73418]
[1780151195118,30.33,73870.93,0.0,0.80284,0.00012,20.73018]
[1780151197130,30.33,73878.68,0.0,0.8038,0.00012,20.67111]
[1780151202167,30.33,73878.2,0.0,0.80377,0.00012,20.67301]
[1780151206196,30.32,73884.09,0.0,0.80451,0.00012,20.6274]
[1780151211228,30.32,73882.57,0.0,0.80435,0.00012,20.63753]
[1780151216264,30.32,73887.48,0.0,0.80496,0.00012,20.59927]
[1780151221302,30.32,73887.77,0.0,0.80502,0.00012,20.59596]
[1780151224324,30.32,73892.83,0.0,0.80564,0.00012,20.55712]
[1780151229357,30.31,73893.71,0.0,0.80576,0.00012,20.54963]
[1780151233392,30.31,73898.84,0.0,0.80639,0.00012,20.51035]
[1780151238426,30.31,73897.87,0.0,0.80628,0.00012,20.51718]
[1780151241450,30.31,73906.22,0.0,0.8073,0.00012,20.45387]
[1780151246488,30.31,73906.87,0.0,0.80738,0.00012,20.44899]
[1780151248502,30.31,73913.51,0.0,0.80818,0.00012,20.39864]
[1780151249509,30.31,73919.63,0.0,0.80892,0.00012,20.3522]
[1780151250516,30.31,73921.14,0.0,0.8091,0.00012,20.34066]
[1780151255553,30.31,73928.11,0.0,0.80995,0.00012,20.28474]
[1780151261630,30.31,73931.23,0.0,0.81031,0.00012,20.26195]
[1780151264624,30.31,73949.51,0.0,0.81249,0.00012,20.12358]
[1780151265625,30.31,73960.82,0.0,0.81382,0.00012,20.03765]
[1780151266643,30.31,73965.31,0.0,0.81435,0.00012,20.00362]
[1780151267652,30.31,73952.45,0.0,0.81283,0.00012,20.10174]
[1780151268648,30.32,73934.31,0.0,0.81066,0.00012,20.23984]
[1780151269655,30.32,73927.51,0.0,0.80984,0.00012,20.29176]
[1780151270665,30.32,73926.91,0.0,0.80977,0.00012,20.29631]
[1780151273683,30.32,73921.16,0.0,0.80908,0.00012,20.33996]
[1780151274690,30.32,73928.99,0.0,0.81002,0.00012,20.2807]
[1780151275698,30.32,73930.35,0.0,0.81018,0.00012,20.27055]
[1780151280738,30.32,73933.93,0.0,0.81059,0.00012,20.24429]
[1780151284767,30.32,73928.57,0.0,0.80994,0.00012,20.2857]
[1780151286781,30.32,73922.29,0.0,0.80919,0.00012,20.3334]
[1780151288794,30.32,73919.43,0.0,0.80884,0.00012,20.35515]
[1780151293830,30.32,73917.4,0.0,0.8086,0.00012,20.37056]
[1780151295844,30.32,73926.29,0.0,0.80966,0.00012,20.30332]
[1780151297865,30.32,73932.07,0.0,0.81035,0.00012,20.25977]
[1780151301920,30.32,73927.0,0.0,0.80973,0.00012,20.29882]
[1780151304906,30.32,73922.01,0.0,0.80913,0.00012,20.33692]
[1780151305915,30.32,73933.96,0.0,0.81056,0.00012,20.24637]
[1780151306923,30.32,73933.94,0.0,0.81056,0.00012,20.24668]
[1780151311994,30.32,73934.77,0.0,0.81067,0.00012,20.23794]
[1780151317998,30.33,73934.29,0.0,0.81059,0.00012,20.2425]
[1780151322077,30.33,73927.31,0.0,0.80975,0.00012,20.2959]
[1780151328070,30.33,73927.37,0.0,0.80975,0.00012,20.29589]
[1780151333105,30.33,73925.53,0.0,0.80952,0.00012,20.31025]
[1780151338140,30.33,73925.59,0.0,0.80953,0.00012,20.31014]
[1780151343176,30.33,73929.73,0.0,0.81002,0.00012,20.27923]
[1780151348213,30.33,73931.34,0.0,0.8102,0.00012,20.26763]
[1780151351233,30.33,73937.83,0.0,0.81097,0.00012,20.21883]
[1780151356270,30.33,73937.08,0.0,0.81087,0.00012,20.22536]
[1780151357277,30.34,73942.43,0.0,0.8115,0.00012,20.18492]
[1780151362358,30.34,73941.43,0.0,0.81137,0.00012,20.19351]
[1780151368354,30.34,73940.39,0.0,0.81122,0.00012,20.20262]
[1780151373390,30.34,73943.42,0.0,0.81159,0.00012,20.17736]
[1780151379432,30.34,73944.43,0.0,0.81169,0.00012,20.17118]
[1780151384466,30.35,73941.91,0.0,0.81137,0.00012,20.19154]
[1780151390509,30.35,73939.87,0.0,0.81111,0.00012,20.20845]
[1780151395543,30.35,73942.54,0.0,0.81141,0.00012,20.18941]
[1780151400580,30.35,73951.08,0.0,0.81241,0.00012,20.12556]
[1780151401587,30.35,73959.58,0.0,0.81341,0.00012,20.06112]
[1780151402638,30.35,73967.98,0.0,0.8144,0.00012,19.9973]
[1780151404608,30.36,73966.42,0.0,0.81421,0.00012,20.00942]
[1780151408636,30.36,73972.96,0.0,0.81498,0.00012,19.96022]
[1780151410651,30.36,73974.65,0.0,0.81517,0.00012,19.94777]
[1780151415687,30.36,73974.16,0.0,0.81509,0.00012,19.9527]
[1780151420730,30.36,73976.73,0.0,0.81538,0.00012,19.93399]
[1780151425756,30.36,73977.73,0.0,0.81549,0.00012,19.9271]
[1780151427779,30.36,73987.21,0.0,0.81659,0.00012,19.85519]
[1780151428776,30.36,73999.41,0.0,0.81801,0.00012,19.76241]
[1780151429784,30.36,74006.55,0.0,0.81884,0.00012,19.7079]
[1780151430791,30.36,74009.04,0.0,0.81913,0.00012,19.68904]
[1780151434821,30.37,74000.23,0.0,0.81812,0.00012,19.7537]
[1780151435828,30.37,73992.71,0.0,0.81724,0.00012,19.81107]
[1780151436939,30.37,73990.27,0.0,0.81695,0.00012,19.82978]
[1780151438871,30.37,73964.52,0.0,0.81393,0.00012,20.02594]
[1780151439878,30.37,73957.78,0.0,0.81313,0.00012,20.07722]
[1780151440884,30.37,73956.45,0.0,0.81298,0.00012,20.08696]
[1780151441891,30.37,73950.82,0.0,0.81231,0.00012,20.12971]
[1780151443906,30.36,73947.46,0.0,0.81192,0.00012,20.15484]
[1780151445919,30.36,73941.63,0.0,0.81123,0.00012,20.19883]
[1780151446927,30.36,73944.81,0.0,0.81161,0.00012,20.17472]
[1780151451964,30.36,73944.21,0.0,0.81154,0.00012,20.17898]
[1780151456997,30.36,73944.95,0.0,0.81164,0.00012,20.17277]
[1780151460034,30.36,73939.69,0.0,0.81102,0.00012,20.21228]
[1780151463076,30.36,73931.76,0.0,0.81008,0.00012,20.2721]
[1780151468076,30.36,73933.55,0.0,0.8103,0.00012,20.25796]
[1780151473148,30.36,73932.37,0.0,0.81016,0.00012,20.26643]
[1780151478148,30.36,73935.14,0.0,0.8105,0.00012,20.24487]
[1780151483216,30.36,73937.37,0.0,0.81078,0.00012,20.22754]
[1780151489223,30.36,73937.84,0.0,0.81084,0.00012,20.22348]
[1780151494257,30.35,73933.86,0.0,0.81039,0.00012,20.24985]
[1780151499292,30.35,73933.18,0.0,0.81032,0.00012,20.25435]
[1780151504327,30.35,73933.84,0.0,0.81041,0.00012,20.24869]
[1780151509362,30.35,73931.41,0.0,0.81013,0.00012,20.26669]
[1780151510375,30.35,73938.1,0.0,0.81093,0.00012,20.21584]
[1780151511377,30.35,73944.37,0.0,0.81168,0.00012,20.16819]
[1780151513442,30.35,73945.07,0.0,0.81176,0.00012,20.16285]
[1780151519435,30.35,73945.7,0.0,0.81184,0.00012,20.158]
[1780151522458,30.35,73952.32,0.0,0.81262,0.00012,20.10778]
[1780151527496,30.35,73954.97,0.0,0.81293,0.00012,20.08803]
[1780151532530,30.35,73956.68,0.0,0.81313,0.00012,20.07512]
[1780151537563,30.35,73954.17,0.0,0.81284,0.00012,20.094]
[1780151542598,30.35,73947.36,0.0,0.81203,0.00012,20.14551]
[1780151547634,30.35,73949.45,0.0,0.81229,0.00012,20.12926]
[1780151552669,30.35,73942.73,0.0,0.81151,0.00012,20.17657]
[1780151557705,30.35,73940.51,0.0,0.81126,0.00012,20.19288]
[1780151562743,30.35,73938.9,0.0,0.81108,0.00012,20.20449]
[1780151563794,30.35,73932.28,0.0,0.81029,0.00012,20.25449]
[1780151569796,30.34,73935.68,0.0,0.81072,0.00012,20.2272]
[1780151574830,30.34,73932.38,0.0,0.81035,0.00012,20.25065]
[1780151577850,30.34,73922.53,0.0,0.80918,0.00012,20.32428]
[1780151580872,30.34,73927.76,0.0,0.80982,0.00012,20.28386]
[1780151586913,30.33,73928.39,0.0,0.80992,0.00012,20.27754]
[1780151591948,30.33,73928.55,0.0,0.80996,0.00012,20.27504]
[1780151596984,30.33,73932.73,0.0,0.81048,0.00012,20.24168]
[1780151602021,30.32,73932.86,0.0,0.81053,0.00012,20.23908]
[1780151607055,30.32,73933.19,0.0,0.81059,0.00012,20.23487]
[1780151612096,30.32,73932.88,0.0,0.8106,0.00012,20.23215]
[1780151614145,30.32,73939.54,0.0,0.81141,0.00012,20.18084]
[1780151620147,30.31,73940.93,0.0,0.8116,0.00012,20.16831]
[1780151624179,30.31,73934.62,0.0,0.81087,0.00012,20.21487]
[1780151629211,30.31,73933.78,0.0,0.8108,0.00012,20.21958]
[1780151634284,30.3,73932.97,0.0,0.81072,0.00012,20.22412]
[1780151640290,30.3,73933.26,0.0,0.81079,0.00012,20.21994]
[1780151645324,30.3,73931.91,0.0,0.81065,0.00012,20.22857]
[1780151649353,30.29,73937.99,0.0,0.8114,0.00012,20.18105]
[1780151654425,30.29,73937.6,0.0,0.81138,0.00012,20.1823]
[1780151657409,30.29,73943.98,0.0,0.81215,0.00012,20.13274]
[1780151662444,30.28,73945.17,0.0,0.81232,0.00012,20.1224]
[1780151664494,30.28,73968.49,0.0,0.81509,0.00012,19.94401]
[1780151665465,30.28,73968.49,0.0,0.81509,0.00012,19.94358]
[1780151666478,30.28,73969.99,0.0,0.81528,0.00012,19.93181]
[1780151671509,30.28,73969.95,0.0,0.81532,0.00012,19.92731]
[1780151674566,30.28,73953.84,0.0,0.81342,0.00012,20.04934]
[1780151675536,30.28,73953.84,0.0,0.81343,0.00012,20.04898]
[1780151679564,30.27,73950.66,0.0,0.81308,0.00012,20.07159]
[1780151684636,30.27,73952.13,0.0,0.81328,0.00012,20.05814]
[1780151689635,30.26,73961.07,0.0,0.81438,0.00012,19.98755]
[1780151690641,30.26,73964.28,0.0,0.81477,0.00012,19.96264]
[1780151695676,30.26,73963.95,0.0,0.81476,0.00012,19.96322]
[1780151698698,30.26,73969.73,0.0,0.81546,0.00012,19.91786]
[1780151701719,30.26,73975.11,0.0,0.8161,0.00012,19.8758]
[1780151704776,30.25,73962.75,0.0,0.81466,0.00012,19.9694]
[1780151706757,30.25,73955.74,0.0,0.81384,0.00012,20.02239]
[1780151707760,30.25,73950.86,0.0,0.81326,0.00012,20.05931]
[1780151710782,30.25,73948.65,0.0,0.81301,0.00012,20.07534]
[1780151714847,30.25,73942.91,0.0,0.81235,0.00012,20.11777]
[1780151719855,30.24,73938.4,0.0,0.81184,0.00012,20.15039]
[1780151724918,30.24,73936.38,0.0,0.81162,0.00012,20.16414]
[1780151729926,30.24,73941.05,0.0,0.8122,0.00012,20.12698]
[1780151734987,30.24,73941.0,0.0,0.81224,0.00012,20.1225]
[1780151739998,30.23,73939.85,0.0,0.81214,0.00012,20.129]
[1780151745059,30.23,73940.49,0.0,0.81225,0.00012,20.1219]
[1780151750068,30.22,73944.59,0.0,0.81277,0.00012,20.08856]
[1780151755130,30.22,73945.3,0.0,0.81287,0.00012,20.08171]
[1780151760138,30.22,73944.15,0.0,0.81276,0.00012,20.08897]
[1780151765199,30.21,73941.62,0.0,0.81249,0.00012,20.10642]
[1780151771215,30.21,73941.52,0.0,0.81251,0.00012,20.10488]
[1780151775269,30.21,73948.92,0.0,0.81341,0.00012,20.04706]
[1780151780278,30.2,73948.27,0.0,0.81335,0.00012,20.05055]
[1780151784305,30.2,73953.63,0.0,0.81401,0.00012,20.00848]
[1780151789340,30.2,73958.59,0.0,0.81461,0.00012,19.96942]
[1780151794375,30.2,73959.6,0.0,0.81477,0.00012,19.95706]
[1780151795411,30.2,73964.84,0.0,0.8154,0.00012,19.91666]
[1780151799411,30.19,73969.25,0.0,0.81593,0.00012,19.88194]
[1780151804446,30.19,73968.69,0.0,0.81588,0.00012,19.88516]
[1780151809481,30.19,73968.33,0.0,0.81586,0.00012,19.88671]
[1780151814518,30.19,73966.38,0.0,0.81565,0.00012,19.90028]
[1780151819556,30.18,73964.55,0.0,0.81546,0.00012,19.91274]
[1780151824586,30.18,73964.39,0.0,0.81546,0.00012,19.91247]
[1780151828614,30.18,73969.56,0.0,0.81609,0.00012,19.87164]
[1780151833650,30.18,73968.72,0.0,0.81601,0.00012,19.87673]
[1780151838684,30.17,73971.31,0.0,0.81633,0.00012,19.85561]
[1780151843722,30.17,73970.17,0.0,0.81622,0.00012,19.86319]
[1780151848762,30.17,73970.74,0.0,0.8163,0.00012,19.85762]
[1780151849768,30.17,73964.58,0.0,0.81558,0.00012,19.90463]
[1780151851777,30.17,73962.23,0.0,0.81533,0.00012,19.91883]
[1780151858826,30.16,73963.19,0.0,0.81547,0.00012,19.90956]
[1780151863861,30.16,73964.15,0.0,0.8156,0.00012,19.90081]
[1780151868897,30.16,73967.8,0.0,0.81605,0.00012,19.87154]
[1780151876012,30.16,73970.0,0.0,0.81634,0.00012,19.85311]
[1780151881992,30.15,73971.21,0.0,0.81649,0.00012,19.84292]
[1780151887022,30.15,73967.61,0.0,0.81609,0.00012,19.86939]
[1780151892059,30.15,73969.38,0.0,0.81631,0.00012,19.85474]
[1780151897099,30.15,73973.31,0.0,0.81679,0.00012,19.82375]
[1780151898106,30.15,73980.16,0.0,0.8176,0.00012,19.77075]
[1780151901127,30.15,73970.77,0.0,0.8165,0.00012,19.84261]
[1780151902134,30.15,73971.71,0.0,0.81661,0.00012,19.83496]
[1780151904155,30.14,73980.29,0.0,0.81763,0.00012,19.7686]
[1780151905157,30.14,73966.18,0.0,0.81597,0.00012,19.87674]
[1780151909184,30.14,73959.8,0.0,0.81523,0.00012,19.92452]
[1780151912208,30.14,73954.35,0.0,0.81462,0.00012,19.96217]
[1780151918250,30.14,73950.9,0.0,0.81424,0.00012,19.98671]
[1780151922277,30.13,73943.56,0.0,0.81339,0.00012,20.04138]
[1780151927314,30.13,73941.19,0.0,0.81314,0.00012,20.0575]
[1780151931342,30.13,73933.96,0.0,0.8123,0.00012,20.11103]
[1780151934362,30.12,73927.05,0.0,0.81149,0.00012,20.16266]
[1780151936444,30.12,73937.95,0.0,0.81281,0.00012,20.07838]
[1780151942420,30.12,73937.1,0.0,0.81274,0.00012,20.08252]
[1780151947454,30.11,73939.36,0.0,0.81304,0.00012,20.06324]
[1780151952491,30.11,73936.66,0.0,0.81275,0.00012,20.082]
[1780151957524,30.11,73936.11,0.0,0.81272,0.00012,20.08407]
[1780151962559,30.1,73937.54,0.0,0.81292,0.00012,20.07111]
[1780151967593,30.1,73937.54,0.0,0.81295,0.00012,20.06912]
[1780151970615,30.09,73931.51,0.0,0.81224,0.00012,20.11405]
[1780151972628,30.09,73938.88,0.0,0.81316,0.00012,20.05346]
[1780151977666,30.09,73941.77,0.0,0.81353,0.00012,20.02959]
[1780151979678,30.09,73949.69,0.0,0.81448,0.00012,19.96824]
[1780151981692,30.09,73954.72,0.0,0.81509,0.00012,19.92915]
[1780151986796,30.09,73954.93,0.0,0.81513,0.00012,19.92643]
[1780151992773,30.08,73954.76,0.0,0.81513,0.00012,19.92635]
[1780151997809,30.08,73958.68,0.0,0.81561,0.00012,19.8951]
[1780152002844,30.08,73961.58,0.0,0.81597,0.00012,19.87187]
[1780152006943,30.08,73967.06,0.0,0.81663,0.00012,19.82903]
[1780152012916,30.08,73968.37,0.0,0.81679,0.00012,19.81812]
[1780152017950,30.07,73968.64,0.0,0.81684,0.00012,19.81536]
[1780152022987,30.07,73972.95,0.0,0.81736,0.00012,19.78139]
[1780152028027,30.07,73972.81,0.0,0.81735,0.00012,19.7816]
[1780152033060,30.07,73972.35,0.0,0.81733,0.00012,19.78099]
[1780152038095,30.07,73971.28,0.0,0.81722,0.00012,19.78841]
[1780152043132,30.07,73975.03,0.0,0.81767,0.00012,19.7588]
[1780152048167,30.07,73973.77,0.0,0.81753,0.00012,19.76786]
[1780152053202,30.06,73972.58,0.0,0.8174,0.00012,19.77641]
[1780152056223,30.06,73986.39,0.0,0.81903,0.00012,19.66956]
[1780152057305,30.06,73993.49,0.0,0.81986,0.00012,19.61481]
[1780152063274,30.06,73990.03,0.0,0.81945,0.00012,19.64192]
[1780152064284,30.07,73984.73,0.0,0.81883,0.00012,19.68288]
[1780152066295,30.06,73978.12,0.0,0.81805,0.00012,19.73378]
[1780152071328,30.06,73976.65,0.0,0.81788,0.00012,19.7448]
[1780152073342,30.06,73984.54,0.0,0.81881,0.00012,19.68395]
[1780152078377,30.06,73980.94,0.0,0.81839,0.00012,19.71176]
[1780152083415,30.06,73975.88,0.0,0.81779,0.00012,19.7507]
[1780152088449,30.06,73975.8,0.0,0.81779,0.00012,19.75116]
[1780152094492,30.06,73976.61,0.0,0.81791,0.00012,19.74152]
[1780152100534,30.06,73975.52,0.0,0.81778,0.00012,19.74987]
[1780152105568,30.06,73973.84,0.0,0.81758,0.00012,19.76277]
[1780152110605,30.06,73976.02,0.0,0.81784,0.00012,19.74601]
[1780152115640,30.06,73976.24,0.0,0.81786,0.00012,19.74446]
[1780152120675,30.06,73974.82,0.0,0.81769,0.00012,19.75547]
[1780152125710,30.06,73970.69,0.0,0.81721,0.00012,19.78718]
[1780152132833,30.06,73970.61,0.0,0.8172,0.00012,19.7876]
[1780152138804,30.06,73969.18,0.0,0.81704,0.00012,19.79838]
[1780152143839,30.06,73969.65,0.0,0.81709,0.00012,19.79451]
[1780152147866,30.06,73961.96,0.0,0.81619,0.00012,19.8534]
[1780152152973,30.06,73958.92,0.0,0.81586,0.00012,19.87294]
[1780152157938,30.06,73965.61,0.0,0.81666,0.00012,19.82097]
[1780152163045,30.06,73963.16,0.0,0.81637,0.00012,19.8395]
[1780152169022,30.06,73959.93,0.0,0.816,0.00012,19.86398]
[1780152174056,30.06,73958.85,0.0,0.81588,0.00012,19.8717]
[1780152180098,30.06,73960.04,0.0,0.81603,0.00012,19.86188]
[1780152185133,30.05,73960.75,0.0,0.81612,0.00012,19.85587]
[1780152190169,30.05,73960.93,0.0,0.81615,0.00012,19.85394]
[1780152195204,30.05,73957.18,0.0,0.81572,0.00012,19.88219]
[1780152197220,30.05,73951.78,0.0,0.81508,0.00012,19.92346]
[1780152199233,30.05,73941.8,0.0,0.81389,0.00012,19.99984]
[1780152200240,30.05,73937.45,0.0,0.81338,0.00012,20.03296]
[1780152205275,30.05,73938.26,0.0,0.8135,0.00012,20.02524]
[1780152210310,30.04,73938.07,0.0,0.8135,0.00012,20.02481]
[1780152216353,30.04,73937.04,0.0,0.81344,0.00012,20.02703]
[1780152221387,30.04,73935.92,0.0,0.81332,0.00012,20.03435]
[1780152223474,30.04,73941.95,0.0,0.81405,0.00012,19.9875]
[1780152228439,30.03,73941.95,0.0,0.81407,0.00012,19.98639]
[1780152233474,30.03,73945.6,0.0,0.81452,0.00012,19.95722]
[1780152240523,30.03,73945.18,0.0,0.8145,0.00012,19.95851]
[1780152241532,30.03,73939.38,0.0,0.81381,0.00012,20.00313]
[1780152242536,30.03,73930.08,0.0,0.8127,0.00012,20.0742]
[1780152243615,30.03,73916.61,0.0,0.81108,0.00012,20.17742]
[1780152246565,30.03,73911.27,0.0,0.81044,0.00012,20.2177]
[1780152251599,30.02,73908.72,0.0,0.81015,0.00012,20.23601]
[1780152259655,30.02,73910.46,0.0,0.81039,0.00012,20.22085]
[1780152264690,30.02,73913.18,0.0,0.81074,0.00012,20.19904]
[1780152269727,30.02,73913.28,0.0,0.81076,0.00012,20.19738]
[1780152274761,30.01,73914.27,0.0,0.81092,0.00012,20.18564]
[1780152279795,30.01,73914.63,0.0,0.81097,0.00012,20.18202]
[1780152284830,30.01,73913.11,0.0,0.8108,0.00012,20.19273]
[1780152289865,30.01,73913.59,0.0,0.81088,0.00012,20.18802]
[1780152294901,30.01,73916.67,0.0,0.81126,0.00012,20.16348]
[1780152300944,30.0,73916.01,0.0,0.81121,0.00012,20.16712]
[1780152301950,30.0,73907.83,0.0,0.81022,0.00012,20.22967]
[1780152306985,30.0,73906.84,0.0,0.81012,0.00012,20.23611]
[1780152308999,30.0,73893.23,0.0,0.80847,0.00012,20.3401]
[1780152314036,30.0,73893.42,0.0,0.8085,0.00012,20.33769]
[1780152318062,30.0,73880.34,0.0,0.80692,0.00012,20.43715]
[1780152323098,30.0,73874.45,0.0,0.80621,0.00012,20.48125]
[1780152328133,29.99,73871.41,0.0,0.80585,0.00012,20.50355]
[1780152332162,29.99,73861.77,0.0,0.80469,0.00012,20.57313]
[1780152334258,29.99,73857.44,0.0,0.80416,0.00012,20.60588]
[1780152337196,29.99,73852.38,0.0,0.80354,0.00012,20.64409]
[1780152342231,29.99,73852.92,0.0,0.80361,0.00012,20.63945]
[1780152346259,29.99,73847.67,0.0,0.80297,0.00012,20.6788]
[1780152348274,29.99,73841.03,0.0,0.80215,0.00012,20.72898]
[1780152354399,29.99,73839.63,0.0,0.80198,0.00012,20.7391]
[1780152360359,29.99,73836.05,0.0,0.80155,0.00012,20.76542]
[1780152364388,29.98,73842.3,0.0,0.80234,0.00012,20.71721]
[1780152369423,29.98,73842.64,0.0,0.8024,0.00012,20.71356]
[1780152374458,29.98,73846.41,0.0,0.80288,0.00012,20.68402]
[1780152379493,29.98,73847.24,0.0,0.803,0.00012,20.67684]
[1780152384614,29.98,73856.24,0.0,0.80412,0.00012,20.60799]
[1780152390570,29.98,73855.24,0.0,0.80399,0.00012,20.61585]
[1780152395608,29.98,73853.79,0.0,0.80384,0.00012,20.62357]
[1780152400644,29.98,73852.5,0.0,0.80368,0.00012,20.6332]
[1780152405679,29.98,73851.76,0.0,0.80358,0.00012,20.63901]
[1780152407693,29.98,73858.7,0.0,0.80444,0.00012,20.5862]
[1780152411724,29.98,73860.34,0.0,0.80465,0.00012,20.57361]
[1780152416757,29.98,73865.42,0.0,0.80529,0.00012,20.53415]
[1780152421795,29.98,73865.21,0.0,0.80527,0.00012,20.53523]
[1780152426826,29.97,73862.29,0.0,0.80492,0.00012,20.55698]
[1780152432868,29.97,73861.27,0.0,0.8048,0.00012,20.56409]
[1780152437903,29.97,73860.21,0.0,0.80468,0.00012,20.57164]
[1780152442939,29.97,73858.76,0.0,0.80451,0.00012,20.58212]
[1780152448980,29.97,73858.05,0.0,0.80443,0.00012,20.58683]
[1780152454017,29.97,73857.01,0.0,0.80433,0.00012,20.59087]
[1780152455104,29.97,73862.79,0.0,0.80505,0.00012,20.54672]
[1780152461064,29.97,73860.7,0.0,0.8048,0.00012,20.56227]
[1780152466099,29.97,73862.06,0.0,0.80497,0.00012,20.55157]
[1780152471135,29.97,73865.26,0.0,0.80537,0.00012,20.52693]
[1780152476169,29.97,73866.08,0.0,0.80547,0.00012,20.52041]
[1780152482211,29.96,73867.42,0.0,0.80564,0.00012,20.50986]
[1780152487247,29.96,73872.19,0.0,0.80623,0.00012,20.47324]
[1780152491274,29.96,73879.37,0.0,0.80711,0.00012,20.41836]
[1780152495384,29.96,73896.06,0.0,0.80915,0.00012,20.29071]
[1780152497328,29.97,73900.23,0.0,0.80966,0.00012,20.25879]
[1780152502363,29.97,73900.45,0.0,0.80967,0.00012,20.25777]
[1780152507397,29.97,73904.22,0.0,0.81012,0.00012,20.22938]
[1780152512434,29.97,73904.35,0.0,0.81015,0.00012,20.22555]
[1780152514446,29.97,73911.15,0.0,0.81097,0.00012,20.17358]
[1780152518480,29.97,73918.75,0.0,0.81189,0.00012,20.11544]
[1780152521495,29.97,73924.47,0.0,0.81257,0.00012,20.07157]
[1780152526530,29.97,73925.81,0.0,0.81273,0.00012,20.06189]
[1780152531566,29.97,73924.96,0.0,0.81261,0.00012,20.06904]
[1780152536605,29.97,73927.01,0.0,0.81285,0.00012,20.05398]
[1780152541638,29.98,73927.13,0.0,0.81285,0.00012,20.05386]
[1780152546673,29.98,73925.53,0.0,0.81265,0.00012,20.06702]
[1780152547680,29.98,73916.98,0.0,0.81161,0.00012,20.13292]
[1780152548686,29.98,73912.34,0.0,0.81105,0.00012,20.16863]
[1780152550700,29.98,73907.35,0.0,0.81045,0.00012,20.20692]
[1780152555809,29.98,73900.76,0.0,0.80965,0.00012,20.25711]
[1780152557750,29.98,73898.49,0.0,0.80938,0.00012,20.27456]
[1780152562786,29.98,73895.21,0.0,0.80897,0.00012,20.3]
[1780152567821,29.98,73896.81,0.0,0.80917,0.00012,20.28796]
[1780152572857,29.98,73897.81,0.0,0.80931,0.00012,20.27719]
[1780152577891,29.98,73902.5,0.0,0.80987,0.00012,20.24164]
[1780152583933,29.98,73901.66,0.0,0.80976,0.00012,20.24861]
[1780152589978,29.98,73898.86,0.0,0.80941,0.00012,20.27053]
[1780152595012,29.98,73901.73,0.0,0.80976,0.00012,20.24882]
[1780152600058,29.98,73903.53,0.0,0.80997,0.00012,20.23531]
[1780152605085,29.98,73904.04,0.0,0.81003,0.00012,20.23173]
[1780152610119,29.98,73901.17,0.0,0.80967,0.00012,20.25415]
[1780152615155,29.98,73900.1,0.0,0.80954,0.00012,20.2626]
[1780152620190,29.98,73895.43,0.0,0.80897,0.00012,20.29837]
[1780152621197,29.98,73890.13,0.0,0.80833,0.00012,20.33894]
[1780152624217,29.98,73885.0,0.0,0.8077,0.00012,20.37809]
[1780152626304,29.98,73878.89,0.0,0.80695,0.00012,20.42465]
[1780152632273,29.98,73877.58,0.0,0.80683,0.00012,20.43071]
[1780152636375,29.98,73872.45,0.0,0.8062,0.00012,20.46947]
[1780152645368,29.98,73871.48,0.0,0.8061,0.00012,20.47602]
[1780152651407,29.98,73872.04,0.0,0.80617,0.00012,20.47127]
[1780152656516,29.98,73871.34,0.0,0.8061,0.00012,20.47605]
[1780152662486,29.98,73877.89,0.0,0.80691,0.00012,20.42533]
[1780152665506,29.97,73880.47,0.0,0.80723,0.00012,20.40517]
[1780152670541,29.97,73881.36,0.0,0.80735,0.00012,20.39776]
[1780152673564,29.97,73875.76,0.0,0.80667,0.00012,20.44035]
[1780152676659,29.97,73873.49,0.0,0.80639,0.00012,20.45753]
[1780152682626,29.97,73875.34,0.0,0.80663,0.00012,20.44283]
[1780152687661,29.97,73876.68,0.0,0.8068,0.00012,20.43216]
[1780152692696,29.97,73877.29,0.0,0.8069,0.00012,20.42377]
[1780152697731,29.97,73877.19,0.0,0.8069,0.00012,20.42409]
[1780152699744,29.97,73871.17,0.0,0.80616,0.00012,20.46997]
[1780152704780,29.97,73863.68,0.0,0.80523,0.00012,20.52757]
[1780152709818,29.97,73861.38,0.0,0.80494,0.00012,20.54525]
[1780152714853,29.97,73858.76,0.0,0.80462,0.00012,20.56516]
[1780152719893,29.97,73857.67,0.0,0.80449,0.00012,20.5733]
[1780152724926,29.97,73856.92,0.0,0.8044,0.00012,20.57893]
[1780152730968,29.97,73854.63,0.0,0.80412,0.00012,20.59634]
[1780152736003,29.97,73852.24,0.0,0.80382,0.00012,20.61455]
[1780152739025,29.97,73846.64,0.0,0.80313,0.00012,20.65716]
[1780152744060,29.97,73844.77,0.0,0.8029,0.00012,20.67123]
[1780152749095,29.97,73841.54,0.0,0.80249,0.00012,20.69587]
[1780152755138,29.97,73843.08,0.0,0.80271,0.00012,20.68087]
[1780152760173,29.97,73841.83,0.0,0.80255,0.00012,20.69027]
[1780152766215,29.97,73842.1,0.0,0.80259,0.00012,20.6879]
[1780152772257,29.97,73844.17,0.0,0.80285,0.00012,20.67179]
[1780152777359,29.97,73847.02,0.0,0.80321,0.00012,20.64981]
[1780152783334,29.97,73848.7,0.0,0.80343,0.00012,20.63672]
[1780152790385,29.96,73849.34,0.0,0.80351,0.00012,20.63142]
[1780152797500,29.96,73849.61,0.0,0.80356,0.00012,20.62843]
[1780152803475,29.96,73854.69,0.0,0.8042,0.00012,20.58908]
[1780152809516,29.96,73855.26,0.0,0.80428,0.00012,20.58429]
[1780152815558,29.96,73854.52,0.0,0.80421,0.00012,20.58623]
[1780152820598,29.96,73853.16,0.0,0.80405,0.00012,20.59624]
[1780152826642,29.96,73852.96,0.0,0.80403,0.00012,20.5973]
[1780152831675,29.96,73851.84,0.0,0.8039,0.00012,20.60545]
[1780152836711,29.96,73849.88,0.0,0.80366,0.00012,20.61998]
[1780152841746,29.96,73850.13,0.0,0.8037,0.00012,20.61758]
[1780152846781,29.95,73850.58,0.0,0.80377,0.00012,20.6136]
[1780152851816,29.95,73851.59,0.0,0.8039,0.00012,20.60543]
[1780152857922,29.95,73851.6,0.0,0.80391,0.00012,20.60481]
[1780152863902,29.95,73853.61,0.0,0.80417,0.00012,20.58902]
[1780152868936,29.95,73850.44,0.0,0.80378,0.00012,20.61291]
[1780152873970,29.95,73849.05,0.0,0.80363,0.00012,20.61991]
[1780152885048,29.95,73845.87,0.0,0.80325,0.00012,20.64343]
[1780152893104,29.95,73841.37,0.0,0.8027,0.00012,20.67698]
[1780152898202,29.95,73840.4,0.0,0.80258,0.00012,20.68396]
[1780152904182,29.95,73840.3,0.0,0.80258,0.00012,20.68423]
[1780152909217,29.94,73842.25,0.0,0.80284,0.00012,20.66848]
[1780152914253,29.94,73842.88,0.0,0.80293,0.00012,20.66283]
[1780152919287,29.94,73844.86,0.0,0.80319,0.00012,20.64699]
[1780152924322,29.94,73845.21,0.0,0.80324,0.00012,20.64358]
[1780152929357,29.94,73845.57,0.0,0.8033,0.00012,20.64004]
[1780152933386,29.94,73837.52,0.0,0.80233,0.00012,20.69743]
[1780152937413,29.93,73832.92,0.0,0.80176,0.00012,20.73183]
[1780152942449,29.93,73838.27,0.0,0.80245,0.00012,20.69003]
[1780152948489,29.93,73838.82,0.0,0.80254,0.00012,20.68461]
[1780152953526,29.93,73850.64,0.0,0.80402,0.00012,20.59355]
[1780152958560,29.93,73851.96,0.0,0.80419,0.00012,20.58324]
[1780152963595,29.93,73851.58,0.0,0.80414,0.00012,20.58596]
[1780152969700,29.93,73852.22,0.0,0.80423,0.00012,20.58094]
[1780152975684,29.93,73852.42,0.0,0.80425,0.00012,20.57936]
[1780152980719,29.93,73852.75,0.0,0.80429,0.00012,20.57683]
[1780152985755,29.93,73849.62,0.0,0.8039,0.00012,20.60068]
[1780152990789,29.93,73852.58,0.0,0.80427,0.00012,20.57806]
[1780152995824,29.93,73851.96,0.0,0.80422,0.00012,20.57954]
[1780153000859,29.93,73852.18,0.0,0.80424,0.00012,20.57791]
[1780153005896,29.93,73853.47,0.0,0.8044,0.00012,20.56815]
[1780153010930,29.93,73852.19,0.0,0.80424,0.00012,20.57804]
[1780153015965,29.93,73852.23,0.0,0.80424,0.00012,20.57783]
[1780153023015,29.93,73852.51,0.0,0.80428,0.00012,20.57584]
[1780153029057,29.93,73853.06,0.0,0.80434,0.00012,20.57181]
[1780153035099,29.93,73852.92,0.0,0.80432,0.00012,20.57302]
[1780153041141,29.93,73852.37,0.0,0.80425,0.00012,20.57723]
[1780153046177,29.93,73852.53,0.0,0.80428,0.00012,20.57595]
[1780153051212,29.93,73852.67,0.0,0.80432,0.00012,20.5715]
[1780153056245,29.93,73852.9,0.0,0.80435,0.00012,20.56956]
[1780153061282,29.93,73853.14,0.0,0.80438,0.00012,20.5676]
[1780153068331,29.93,73852.29,0.0,0.80428,0.00012,20.57383]
[1780153073366,29.93,73852.07,0.0,0.80425,0.00012,20.57528]
[1780153078402,29.93,73849.88,0.0,0.80399,0.00012,20.5917]
[1780153083437,29.92,73849.65,0.0,0.80396,0.00012,20.59308]
[1780153089478,29.92,73850.45,0.0,0.80407,0.00012,20.5866]
[1780153097534,29.92,73850.71,0.0,0.80411,0.00012,20.58421]
[1780153102569,29.92,73851.04,0.0,0.80415,0.00012,20.5815]
[1780153107604,29.92,73851.77,0.0,0.80424,0.00012,20.57581]
[1780153112639,29.92,73851.78,0.0,0.80427,0.00012,20.57225]
[1780153117676,29.92,73852.67,0.0,0.80438,0.00012,20.56529]
[1780153124723,29.92,73852.38,0.0,0.80435,0.00012,20.56721]
[1780153130840,29.92,73853.84,0.0,0.80454,0.00012,20.55586]
[1780153136808,29.92,73853.34,0.0,0.80448,0.00012,20.55951]
[1780153141844,29.92,73853.16,0.0,0.80446,0.00012,20.56078]
[1780153148892,29.92,73852.86,0.0,0.80442,0.00012,20.56295]
[1780153153928,29.92,73852.76,0.0,0.80441,0.00012,20.56366]
[1780153161054,29.92,73854.6,0.0,0.80464,0.00012,20.54956]
[1780153167023,29.92,73858.07,0.0,0.80507,0.00012,20.52303]
[1780153172063,29.92,73859.67,0.0,0.80529,0.00012,20.50754]
[1780153177094,29.92,73860.91,0.0,0.80544,0.00012,20.49811]
[1780153182130,29.92,73861.53,0.0,0.80551,0.00012,20.49346]
[1780153190186,29.92,73862.87,0.0,0.80568,0.00012,20.48338]
[1780153201273,29.92,73865.05,0.0,0.80594,0.00012,20.46695]
[1780153206324,29.92,73872.17,0.0,0.80682,0.00012,20.41231]
[1780153207331,29.92,73877.25,0.0,0.80745,0.00012,20.37339]
[1780153209344,29.92,73872.64,0.0,0.80688,0.00012,20.40887]
[1780153210350,29.92,73865.18,0.0,0.80596,0.00012,20.46601]
[1780153212365,29.92,73865.25,0.0,0.80597,0.00012,20.46537]
[1780153221488,29.92,73867.31,0.0,0.80623,0.00012,20.44912]
[1780153228478,29.92,73869.96,0.0,0.80655,0.00012,20.42917]
[1780153233514,29.92,73871.3,0.0,0.80673,0.00012,20.41599]
[1780153238549,29.92,73873.83,0.0,0.80704,0.00012,20.39702]
[1780153244592,29.92,73875.14,0.0,0.80719,0.00012,20.3877]
[1780153249625,29.92,73874.57,0.0,0.80711,0.00012,20.39243]
[1780153254660,29.92,73874.25,0.0,0.80707,0.00012,20.39503]
[1780153260702,29.92,73877.15,0.0,0.80743,0.00012,20.37257]
[1780153265738,29.92,73877.99,0.0,0.80754,0.00012,20.36567]
[1780153270773,29.92,73879.56,0.0,0.80774,0.00012,20.35326]
[1780153275808,29.92,73878.42,0.0,0.8076,0.00012,20.36163]
[1780153280843,29.92,73878.72,0.0,0.80765,0.00012,20.35897]
[1780153285881,29.92,73880.29,0.0,0.80784,0.00012,20.34662]
[1780153290913,29.92,73877.3,0.0,0.80748,0.00012,20.36938]
[1780153295947,29.92,73874.83,0.0,0.8072,0.00012,20.38484]
[1780153302049,29.92,73870.65,0.0,0.80669,0.00012,20.41665]
[1780153308034,29.92,73868.48,0.0,0.80642,0.00012,20.43304]
[1780153313071,29.92,73866.54,0.0,0.80619,0.00012,20.44772]
[1780153316091,29.92,73860.89,0.0,0.80549,0.00012,20.49076]
[1780153321127,29.92,73860.42,0.0,0.80544,0.00012,20.49391]
[1780153326163,29.92,73857.17,0.0,0.80505,0.00012,20.51821]
[1780153330190,29.92,73851.37,0.0,0.80433,0.00012,20.56223]
[1780153331197,29.92,73842.46,0.0,0.80323,0.00012,20.63034]
[1780153332265,29.92,73840.45,0.0,0.80297,0.00012,20.64568]
[1780153338246,29.92,73845.31,0.0,0.80358,0.00012,20.60845]
[1780153343282,29.91,73846.24,0.0,0.8037,0.00012,20.60119]
[1780153348318,29.91,73849.73,0.0,0.80414,0.00012,20.57431]
[1780153353358,29.91,73848.47,0.0,0.80401,0.00012,20.58036]
[1780153358389,29.91,73849.04,0.0,0.80408,0.00012,20.57571]
[1780153363423,29.91,73849.43,0.0,0.80413,0.00012,20.57251]
[1780153368462,29.91,73849.26,0.0,0.80412,0.00012,20.57364]
[1780153371479,29.91,73843.83,0.0,0.80344,0.00012,20.61497]
[1780153376514,29.91,73841.39,0.0,0.80315,0.00012,20.63318]
[1780153381552,29.91,73837.71,0.0,0.80269,0.00012,20.66078]
[1780153386586,29.91,73837.21,0.0,0.80264,0.00012,20.66383]
[1780153391628,29.91,73836.6,0.0,0.80258,0.00012,20.66797]
[1780153396662,29.91,73835.78,0.0,0.80248,0.00012,20.67368]
[1780153401699,29.91,73834.14,0.0,0.80229,0.00012,20.68549]
[1780153406734,29.9,73832.16,0.0,0.80205,0.00013,20.69969]
[1780153412829,29.9,73831.33,0.0,0.80199,0.00013,20.70167]
[1780153419824,29.9,73829.57,0.0,0.80179,0.00013,20.71382]
[1780153424861,29.9,73829.61,0.0,0.80181,0.00013,20.71258]
[1780153429896,29.89,73828.97,0.0,0.80174,0.00013,20.71652]
[1780153432969,29.89,73835.42,0.0,0.80256,0.00012,20.66692]
[1780153439965,29.89,73834.43,0.0,0.80244,0.00012,20.67372]
[1780153443042,29.89,73827.67,0.0,0.8016,0.00013,20.72488]
[1780153446008,29.89,73821.86,0.0,0.80088,0.00013,20.76862]
[1780153451042,29.89,73821.19,0.0,0.80081,0.00013,20.77278]
[1780153456078,29.89,73820.17,0.0,0.8007,0.00013,20.77957]
[1780153461112,29.88,73820.39,0.0,0.80074,0.00013,20.777]
[1780153466147,29.88,73810.1,0.0,0.79946,0.00013,20.8544]
[1780153467154,29.88,73803.36,0.0,0.79861,0.00013,20.90552]
[1780153468162,29.88,73808.77,0.0,0.79929,0.00013,20.86445]
[1780153473258,29.88,73808.31,0.0,0.79926,0.00013,20.86439]
[1780153479239,29.88,73807.41,0.0,0.79915,0.00013,20.87089]
[1780153485282,29.88,73806.04,0.0,0.79898,0.00013,20.88103]
[1780153490316,29.88,73803.5,0.0,0.79867,0.00013,20.89995]
[1780153493401,29.88,73797.28,0.0,0.79788,0.00013,20.94708]
[1780153499380,29.88,73797.04,0.0,0.79786,0.00013,20.94838]
[1780153505421,29.88,73797.86,0.0,0.79797,0.00013,20.94159]
[1780153508443,29.88,73806.22,0.0,0.79904,0.00013,20.87756]
[1780153513546,29.87,73804.33,0.0,0.79882,0.00013,20.891]
[1780153516499,29.87,73796.63,0.0,0.79785,0.00013,20.94883]
[1780153523618,29.87,73797.41,0.0,0.79797,0.00013,20.94186]
[1780153533686,29.87,73799.32,0.0,0.79824,0.00013,20.92346]
[1780153543690,29.87,73799.51,0.0,0.79827,0.00013,20.92149]
[1780153548724,29.87,73802.84,0.0,0.7987,0.00013,20.89592]
[1780153553826,29.87,73807.25,0.0,0.79926,0.00013,20.86224]
[1780153562823,29.87,73807.25,0.0,0.79926,0.00013,20.86201]
[1780153567859,29.87,73809.65,0.0,0.79957,0.00013,20.84363]
[1780153573966,29.87,73808.97,0.0,0.79949,0.00013,20.84855]
[1780153579942,29.87,73805.57,0.0,0.79906,0.00013,20.87407]
[1780153585984,29.86,73804.44,0.0,0.79893,0.00013,20.88202]
[1780153591021,29.86,73806.49,0.0,0.79922,0.00013,20.86263]
[1780153596057,29.86,73809.94,0.0,0.79966,0.00013,20.83595]
[1780153601090,29.86,73810.2,0.0,0.7997,0.00013,20.83359]
[1780153606125,29.86,73810.65,0.0,0.79976,0.00013,20.82975]
[1780153609146,29.86,73804.36,0.0,0.79897,0.00013,20.87725]
[1780153610158,29.86,73795.5,0.0,0.79786,0.00013,20.94429]
[1780153612168,29.86,73808.62,0.0,0.79952,0.00013,20.84434]
[1780153617203,29.86,73808.09,0.0,0.79946,0.00013,20.84791]
[1780153622238,29.86,73805.74,0.0,0.79917,0.00013,20.86531]
[1780153624316,29.86,73811.07,0.0,0.79985,0.00013,20.82467]
[1780153630294,29.86,73810.67,0.0,0.79981,0.00013,20.82705]
[1780153638350,29.85,73811.0,0.0,0.79987,0.00013,20.82311]
[1780153644458,29.85,73806.45,0.0,0.79931,0.00013,20.85667]
[1780153650433,29.85,73804.52,0.0,0.79908,0.00013,20.87043]
[1780153655470,29.85,73803.55,0.0,0.799,0.00013,20.87374]
[1780153659498,29.85,73796.36,0.0,0.79809,0.00013,20.92777]
[1780153664597,29.84,73796.2,0.0,0.79808,0.00013,20.92856]
[1780153671584,29.84,73798.67,0.0,0.7984,0.00013,20.90923]
[1780153679636,29.84,73801.05,0.0,0.79872,0.00013,20.89047]
[1780153684739,29.84,73800.93,0.0,0.79871,0.00013,20.89087]
[1780153691721,29.84,73802.1,0.0,0.79887,0.00013,20.88128]
[1780153696755,29.84,73808.77,0.0,0.79972,0.00013,20.83008]
[1780153701791,29.84,73811.16,0.0,0.80002,0.00013,20.8118]
[1780153706825,29.84,73809.65,0.0,0.79983,0.00013,20.82328]
[1780153714887,29.84,73807.97,0.0,0.79964,0.00013,20.83274]
[1780153725019,29.84,73805.44,0.0,0.79932,0.00013,20.85187]
[1780153730995,29.84,73802.92,0.0,0.79901,0.00013,20.87097]
[1780153741066,29.84,73803.04,0.0,0.79902,0.00013,20.8699]
[1780153747113,29.84,73802.49,0.0,0.79896,0.00013,20.87399]
[1780153752148,29.84,73802.25,0.0,0.79893,0.00013,20.87569]
[1780153757183,29.84,73800.73,0.0,0.79874,0.00013,20.88707]
[1780153762217,29.84,73795.78,0.0,0.79812,0.00013,20.92423]
[1780153764231,29.83,73802.7,0.0,0.799,0.00013,20.87151]
[1780153771281,29.83,73805.52,0.0,0.79937,0.00013,20.84678]
[1780153783360,29.83,73804.83,0.0,0.79929,0.00013,20.85204]
[1780153789405,29.83,73808.26,0.0,0.79973,0.00013,20.82548]
[1780153794440,29.83,73806.78,0.0,0.79955,0.00013,20.83606]
[1780153799476,29.83,73804.1,0.0,0.79922,0.00013,20.85568]
[1780153804513,29.83,73809.09,0.0,0.79987,0.00013,20.81702]
[1780153810555,29.83,73813.35,0.0,0.80041,0.00013,20.78405]
[1780153815650,29.83,73814.45,0.0,0.80056,0.00013,20.77525]
[1780153821632,29.83,73817.84,0.0,0.80099,0.00013,20.74888]
[1780153826668,29.83,73819.71,0.0,0.80124,0.00013,20.73417]
[1780153831703,29.82,73823.03,0.0,0.80168,0.00013,20.70513]
[1780153836737,29.82,73825.95,0.0,0.80205,0.00013,20.68273]
[1780153841776,29.82,73824.59,0.0,0.80188,0.00013,20.69305]
[1780153846808,29.82,73826.93,0.0,0.80217,0.00013,20.67518]
[1780153851845,29.82,73822.73,0.0,0.80165,0.00013,20.70719]
[1780153856878,29.82,73822.28,0.0,0.80159,0.00013,20.71042]
[1780153863933,29.82,73824.66,0.0,0.8019,0.00013,20.69189]
[1780153867956,29.82,73829.85,0.0,0.80255,0.00013,20.65209]
[1780153872991,29.82,73832.49,0.0,0.80288,0.00013,20.63194]
[1780153878028,29.82,73838.99,0.0,0.80369,0.00012,20.58231]
[1780153882059,29.82,73844.74,0.0,0.8044,0.00012,20.53856]
[1780153887093,29.82,73843.4,0.0,0.80423,0.00012,20.54943]
[1780153892129,29.83,73844.51,0.0,0.80438,0.00012,20.53809]
[1780153897164,29.83,73847.22,0.0,0.80471,0.00012,20.51788]
[1780153902201,29.83,73847.89,0.0,0.80478,0.00012,20.51334]
[1780153906283,29.83,73857.34,0.0,0.80595,0.00012,20.44111]
[1780153912269,29.83,73857.01,0.0,0.8059,0.00012,20.4441]
[1780153917305,29.83,73858.03,0.0,0.80601,0.00012,20.43732]
[1780153922343,29.83,73863.62,0.0,0.80669,0.00012,20.39557]
[1780153923348,29.83,73868.93,0.0,0.80734,0.00012,20.35495]
[1780153926423,29.84,73874.09,0.0,0.80797,0.00012,20.31593]
[1780153933419,29.84,73875.83,0.0,0.80815,0.00012,20.30438]
[1780153938453,29.84,73872.08,0.0,0.80767,0.00012,20.33466]
[1780153939460,29.84,73860.41,0.0,0.80622,0.00012,20.42457]
[1780153945503,29.85,73858.79,0.0,0.806,0.00012,20.43843]
[1780153949531,29.85,73865.83,0.0,0.80686,0.00012,20.38537]
[1780153953563,29.85,73871.49,0.0,0.80756,0.00012,20.33987]
[1780153959601,29.85,73870.83,0.0,0.80747,0.00012,20.3452]
[1780153964636,29.85,73872.68,0.0,0.80769,0.00012,20.33126]
[1780153970680,29.85,73871.78,0.0,0.80758,0.00012,20.33851]
[1780153975712,29.85,73871.85,0.0,0.80758,0.00012,20.33823]
[1780153981755,29.85,73870.86,0.0,0.80746,0.00012,20.34593]
[1780153986846,29.85,73866.59,0.0,0.80693,0.00012,20.37871]
[1780153989811,29.85,73861.0,0.0,0.80624,0.00012,20.42191]
[1780153994845,29.85,73861.25,0.0,0.80626,0.00012,20.42066]
[1780153996916,29.86,73866.47,0.0,0.8069,0.00012,20.38091]
[1780154002902,29.86,73866.99,0.0,0.80696,0.00012,20.37705]
[1780154007936,29.86,73868.13,0.0,0.8071,0.00012,20.3684]
[1780154013979,29.86,73867.25,0.0,0.80701,0.00012,20.372]
[1780154019014,29.86,73862.03,0.0,0.80636,0.00012,20.41211]
[1780154024050,29.86,73862.97,0.0,0.80648,0.00012,20.4049]
[1780154029098,29.86,73875.69,0.0,0.80805,0.00012,20.30729]
[1780154031113,29.86,73879.3,0.0,0.80849,0.00012,20.27971]
[1780154034137,29.86,73888.16,0.0,0.80957,0.00012,20.21177]
[1780154035140,29.86,73896.25,0.0,0.81056,0.00012,20.14954]
[1780154036147,29.86,73897.16,0.0,0.81067,0.00012,20.14271]
[1780154041183,29.86,73897.81,0.0,0.81073,0.00012,20.13868]
[1780154045211,29.86,73901.28,0.0,0.81115,0.00012,20.11221]
[1780154048232,29.86,73906.05,0.0,0.81172,0.00012,20.07581]
[1780154051254,29.86,73911.69,0.0,0.8124,0.00012,20.03275]
[1780154053268,29.86,73920.63,0.0,0.81347,0.00012,19.96396]
[1780154055281,29.86,73920.71,0.0,0.81348,0.00012,19.9638]
[1780154060316,29.87,73919.97,0.0,0.81338,0.00012,19.97031]
[1780154065350,29.87,73924.89,0.0,0.81396,0.00012,19.93302]
[1780154069388,29.87,73938.65,0.0,0.8156,0.00012,19.82723]
[1780154070389,29.87,73942.57,0.0,0.81607,0.00012,19.79708]
[1780154071396,29.87,73937.2,0.0,0.81544,0.00012,19.83584]
[1780154072404,29.87,73931.71,0.0,0.81478,0.00012,19.87851]
[1780154077481,29.87,73930.53,0.0,0.81463,0.00012,19.88824]
[1780154083485,29.87,73942.13,0.0,0.81601,0.00012,19.79923]
[1780154085500,29.87,73936.77,0.0,0.81536,0.00012,19.84109]
[1780154087555,29.87,73946.58,0.0,0.81653,0.00012,19.76547]
[1780154093555,29.88,73949.8,0.0,0.81689,0.00012,19.74192]
[1780154095569,29.88,73943.99,0.0,0.81619,0.00012,19.78739]
[1780154100605,29.88,73946.31,0.0,0.81646,0.00012,19.77021]
[1780154105639,29.88,73950.22,0.0,0.81691,0.00012,19.74058]
[1780154107698,29.88,73942.67,0.0,0.816,0.00012,19.79944]
[1780154109669,29.88,73941.26,0.0,0.81583,0.00012,19.81064]
[1780154113698,29.88,73932.38,0.0,0.81476,0.00012,19.88018]
[1780154114705,29.88,73932.15,0.0,0.81472,0.00012,19.88212]
[1780154119741,29.89,73933.34,0.0,0.81486,0.00012,19.87372]
[1780154124774,29.89,73935.59,0.0,0.81511,0.00012,19.85711]
[1780154129809,29.89,73935.71,0.0,0.81512,0.00012,19.85694]
[1780154132831,29.89,73941.18,0.0,0.81579,0.00012,19.8117]
[1780154134845,29.89,73945.6,0.0,0.81631,0.00012,19.77791]
[1780154139883,29.89,73947.07,0.0,0.81648,0.00012,19.76718]
[1780154143907,29.89,73954.65,0.0,0.81737,0.00012,19.70908]
[1780154148943,29.89,73958.23,0.0,0.81778,0.00012,19.68222]
[1780154153978,29.9,73959.32,0.0,0.8179,0.00012,19.67482]
[1780154159017,29.9,73961.27,0.0,0.81811,0.00012,19.66098]
[1780154164050,29.9,73964.77,0.0,0.8185,0.00012,19.6352]
[1780154169084,29.9,73964.98,0.0,0.81851,0.00012,19.63508]
[1780154174119,29.91,73960.89,0.0,0.818,0.00012,19.66818]
[1780154179155,29.91,73960.43,0.0,0.81793,0.00012,19.67298]
[1780154184189,29.91,73958.36,0.0,0.81766,0.00012,19.69023]
[1780154185196,29.91,73952.39,0.0,0.81695,0.00012,19.73681]
[1780154187213,29.91,73950.76,0.0,0.81675,0.00012,19.74994]
[1780154193253,29.92,73950.48,0.0,0.81671,0.00012,19.75019]
[1780154198335,29.92,73952.55,0.0,0.81695,0.00012,19.73523]
[1780154204330,29.92,73948.36,0.0,0.81643,0.00012,19.76899]
[1780154208405,29.92,73944.68,0.0,0.81598,0.00012,19.79816]
[1780154215406,29.92,73940.97,0.0,0.81551,0.00012,19.82803]
[1780154220446,29.93,73939.89,0.0,0.81537,0.00012,19.83735]
[1780154222456,29.93,73934.26,0.0,0.81469,0.00012,19.88123]
[1780154225479,29.93,73929.22,0.0,0.81408,0.00012,19.92054]
[1780154230512,29.93,73927.75,0.0,0.81389,0.00012,19.9324]
[1780154236553,29.93,73926.59,0.0,0.81375,0.00012,19.94193]
[1780154242597,29.93,73924.87,0.0,0.81353,0.00012,19.95574]
[1780154244611,29.93,73919.09,0.0,0.81283,0.00012,20.00045]
[1780154251661,29.93,73920.18,0.0,0.81298,0.00012,19.98885]
[1780154256694,29.93,73912.62,0.0,0.81207,0.00012,20.04732]
[1780154257701,29.93,73907.09,0.0,0.8114,0.00012,20.08999]
[1780154259715,29.93,73903.8,0.0,0.81099,0.00012,20.11555]
[1780154261730,29.93,73904.82,0.0,0.81111,0.00012,20.10802]
[1780154264750,29.93,73896.73,0.0,0.81012,0.00012,20.17076]
[1780154265757,29.93,73889.05,0.0,0.80918,0.00012,20.22985]
[1780154266765,29.93,73883.34,0.0,0.80848,0.00012,20.27369]
[1780154271801,29.93,73881.95,0.0,0.80831,0.00012,20.28413]
[1780154276834,29.93,73891.27,0.0,0.80946,0.00012,20.21245]
[1780154278897,29.93,73893.4,0.0,0.80972,0.00012,20.19619]
[1780154284891,29.93,73889.78,0.0,0.80927,0.00012,20.22437]
[1780154289925,29.93,73890.42,0.0,0.80934,0.00012,20.21976]
[1780154294962,29.93,73880.99,0.0,0.80818,0.00012,20.29241]
[1780154297985,29.93,73877.82,0.0,0.80779,0.00012,20.3166]
[1780154299040,29.93,73865.59,0.0,0.80629,0.00012,20.41021]
[1780154301007,29.93,73863.11,0.0,0.80598,0.00012,20.42915]
[1780154306042,29.93,73861.5,0.0,0.80578,0.00012,20.44151]
[1780154312084,29.94,73861.75,0.0,0.80583,0.00012,20.43698]
[1780154318126,29.94,73861.97,0.0,0.80584,0.00012,20.43604]
[1780154319186,29.94,73850.78,0.0,0.80445,0.00012,20.52163]
[1780154325181,29.94,73853.37,0.0,0.80477,0.00012,20.50205]
[1780154330210,29.94,73851.65,0.0,0.80456,0.00012,20.51524]
[1780154335245,29.94,73849.67,0.0,0.80431,0.00012,20.53041]
[1780154340279,29.94,73848.42,0.0,0.80416,0.00012,20.54003]
[1780154345314,29.94,73846.2,0.0,0.80388,0.00012,20.55706]
[1780154350349,29.94,73847.9,0.0,0.80409,0.00012,20.54418]
[1780154355384,29.94,73847.81,0.0,0.80407,0.00012,20.5452]
[1780154360434,29.94,73847.39,0.0,0.80401,0.00012,20.54876]
[1780154362436,29.94,73852.81,0.0,0.80468,0.00012,20.50758]
[1780154365467,29.94,73847.43,0.0,0.80401,0.00012,20.54907]
[1780154366474,29.94,73844.82,0.0,0.80368,0.00012,20.56906]
[1780154371509,29.94,73846.25,0.0,0.80388,0.00012,20.55514]
[1780154376544,29.94,73850.3,0.0,0.80438,0.00012,20.52461]
[1780154381579,29.94,73850.31,0.0,0.80437,0.00012,20.52505]
[1780154386613,29.94,73851.17,0.0,0.80447,0.00012,20.51882]
[1780154389680,29.95,73856.77,0.0,0.80516,0.00012,20.47612]
[1780154395677,29.95,73857.11,0.0,0.8052,0.00012,20.47385]
[1780154400713,29.95,73856.83,0.0,0.80516,0.00012,20.4763]
[1780154405755,29.95,73852.0,0.0,0.80456,0.00012,20.51343]
[1780154410791,29.95,73853.17,0.0,0.8047,0.00012,20.50464]
[1780154415826,29.95,73852.35,0.0,0.8046,0.00012,20.51105]
[1780154420860,29.95,73850.27,0.0,0.80434,0.00012,20.52698]
[1780154425896,29.95,73848.74,0.0,0.80414,0.00012,20.53919]
[1780154431937,29.95,73848.76,0.0,0.80416,0.00012,20.53629]
[1780154436972,29.95,73851.01,0.0,0.80443,0.00012,20.51966]
[1780154442011,29.95,73851.68,0.0,0.8045,0.00012,20.51516]
[1780154447043,29.95,73852.64,0.0,0.80461,0.00012,20.50846]
[1780154455099,29.96,73845.83,0.0,0.80375,0.00012,20.56138]
[1780154457113,29.96,73842.63,0.0,0.80335,0.00012,20.58594]
[1780154460174,29.96,73840.92,0.0,0.80313,0.00012,20.59896]
[1780154466177,29.96,73842.24,0.0,0.8033,0.00012,20.58874]
[1780154470244,29.96,73838.48,0.0,0.80283,0.00012,20.61723]
[1780154476246,29.95,73837.82,0.0,0.80276,0.00012,20.62189]
[1780154482289,29.95,73838.71,0.0,0.80288,0.00012,20.61469]
[1780154487323,29.95,73833.71,0.0,0.80226,0.00012,20.65214]
[1780154492364,29.95,73834.53,0.0,0.80239,0.00012,20.64225]
[1780154494372,29.95,73826.03,0.0,0.80133,0.00013,20.70695]
[1780154496389,29.95,73820.45,0.0,0.80063,0.00013,20.74919]
[1780154497394,29.95,73813.94,0.0,0.79981,0.00013,20.79846]
[1780154502429,29.95,73811.65,0.0,0.79953,0.00013,20.81519]
[1780154507463,29.95,73797.53,0.0,0.79776,0.00013,20.9214]
[1780154509477,29.95,73794.21,0.0,0.79734,0.00013,20.94618]
[1780154513506,29.95,73788.86,0.0,0.79667,0.00013,20.9862]
[1780154515522,29.95,73782.75,0.0,0.79589,0.00013,21.03217]
[1780154518542,29.95,73778.13,0.0,0.7953,0.00013,21.06713]
[1780154520609,29.95,73771.73,0.0,0.79448,0.00013,21.11525]
[1780154526598,29.95,73770.23,0.0,0.7943,0.00013,21.12622]
[1780154531633,29.95,73772.7,0.0,0.79462,0.00013,21.10746]
[1780154534663,29.95,73776.43,0.0,0.79509,0.00013,21.07936]
[1780154536674,29.95,73760.55,0.0,0.79306,0.00013,21.19886]
[1780154537682,29.95,73764.6,0.0,0.79358,0.00013,21.16844]
[1780154538688,29.95,73769.73,0.0,0.79424,0.00013,21.12979]
[1780154540755,29.95,73775.39,0.0,0.79496,0.00013,21.08716]
[1780154545737,29.95,73766.71,0.0,0.79383,0.00013,21.1535]
[1780154546745,29.95,73760.36,0.0,0.79301,0.00013,21.20139]
[1780154548758,29.95,73765.25,0.0,0.79364,0.00013,21.16495]
[1780154549766,29.95,73771.85,0.0,0.79448,0.00013,21.11532]
[1780154550772,29.95,73774.6,0.0,0.79483,0.00013,21.09469]
[1780154555808,29.95,73769.14,0.0,0.79415,0.00013,21.13292]
[1780154557823,29.95,73775.35,0.0,0.79494,0.00013,21.08635]
[1780154560898,29.95,73768.79,0.0,0.79409,0.00013,21.1361]
[1780154563870,29.95,73774.07,0.0,0.79477,0.00013,21.09665]
[1780154564876,29.95,73789.61,0.0,0.79675,0.00013,20.97963]
[1780154565883,29.95,73797.27,0.0,0.79771,0.00013,20.92204]
[1780154566890,29.95,73804.23,0.0,0.79859,0.00013,20.86974]
[1780154567897,29.95,73806.21,0.0,0.79883,0.00013,20.85516]
[1780154571929,29.96,73809.85,0.0,0.79927,0.00013,20.82874]
[1780154574946,29.96,73828.12,0.0,0.80157,0.00013,20.69042]
[1780154575954,29.96,73831.33,0.0,0.80197,0.00013,20.66623]
[1780154581048,29.96,73833.24,0.0,0.80219,0.00013,20.65276]
[1780154587031,29.96,73834.94,0.0,0.80238,0.00012,20.64112]
[1780154591117,29.96,73829.03,0.0,0.80163,0.00013,20.68678]
[1780154594080,29.96,73823.79,0.0,0.80097,0.00013,20.72693]
[1780154597101,29.96,73818.67,0.0,0.80032,0.00013,20.76587]
[1780154601188,29.97,73805.68,0.0,0.79868,0.00013,20.86442]
[1780154602135,29.97,73805.68,0.0,0.79868,0.00013,20.86448]
[1780154604150,29.97,73802.88,0.0,0.79833,0.00013,20.88575]
[1780154609184,29.97,73804.49,0.0,0.79853,0.00013,20.87367]
[1780154614220,29.97,73808.33,0.0,0.79903,0.00013,20.84147]
[1780154619254,29.97,73808.95,0.0,0.7991,0.00013,20.83712]
[1780154624289,29.97,73812.07,0.0,0.79949,0.00013,20.81384]
[1780154629325,29.97,73812.07,0.0,0.79949,0.00013,20.81414]
[1780154634360,29.97,73801.65,0.0,0.79817,0.00013,20.89322]
[1780154635367,29.97,73799.63,0.0,0.79791,0.00013,20.90846]
[1780154640401,29.97,73800.53,0.0,0.79803,0.00013,20.90159]
[1780154645438,29.97,73805.17,0.0,0.79861,0.00013,20.8668]
[1780154646444,29.97,73811.81,0.0,0.79945,0.00013,20.81654]
[1780154651538,29.97,73818.51,0.0,0.80029,0.00013,20.76608]
[1780154657520,29.97,73815.66,0.0,0.79992,0.00013,20.78818]
[1780154662555,29.97,73814.03,0.0,0.79971,0.00013,20.80059]
[1780154666584,29.97,73804.44,0.0,0.7985,0.00013,20.87313]
[1780154667591,29.97,73797.08,0.0,0.79758,0.00013,20.92862]
[1780154672686,29.97,73797.33,0.0,0.79764,0.00013,20.92277]
[1780154679678,29.97,73800.31,0.0,0.79802,0.00013,20.90019]
[1780154684721,29.97,73803.3,0.0,0.7984,0.00013,20.8774]
[1780154692825,29.97,73806.02,0.0,0.79875,0.00013,20.85628]
[1780154698816,29.97,73808.97,0.0,0.79913,0.00013,20.83355]
[1780154702896,29.97,73814.76,0.0,0.79986,0.00013,20.78947]
[1780154706873,29.97,73814.44,0.0,0.79982,0.00013,20.79188]
[1780154711908,29.97,73812.38,0.0,0.79957,0.00013,20.80745]
[1780154716944,29.97,73814.71,0.0,0.79986,0.00013,20.78991]
[1780154721978,29.97,73811.0,0.0,0.79939,0.00013,20.81818]
[1780154728022,29.97,73810.16,0.0,0.79928,0.00013,20.82474]
[1780154733110,29.97,73807.71,0.0,0.79899,0.00013,20.8402]
[1780154740114,29.97,73806.73,0.0,0.79886,0.00013,20.84791]
[1780154745143,29.97,73807.87,0.0,0.799,0.00013,20.83956]
[1780154751186,29.97,73806.87,0.0,0.79887,0.00013,20.84745]
[1780154756219,29.97,73803.44,0.0,0.79843,0.00013,20.87365]
[1780154761259,29.97,73803.29,0.0,0.79841,0.00013,20.87497]
[1780154767302,29.97,73802.9,0.0,0.79835,0.00013,20.87814]
[1780154772336,29.97,73802.07,0.0,0.79825,0.00013,20.88452]
[1780154779386,29.97,73802.13,0.0,0.79825,0.00013,20.88427]
[1780154784421,29.97,73802.96,0.0,0.79835,0.00013,20.87824]
[1780154789456,29.97,73803.84,0.0,0.79846,0.00013,20.8719]
[1780154795497,29.97,73803.79,0.0,0.79847,0.00013,20.86936]
[1780154799527,29.97,73809.8,0.0,0.79922,0.00013,20.82415]
[1780154801540,29.97,73820.52,0.0,0.80057,0.00013,20.7431]
[1780154802548,29.97,73827.47,0.0,0.80144,0.00013,20.69046]
[1780154803601,29.98,73831.64,0.0,0.80196,0.00013,20.65917]
[1780154807585,29.98,73838.29,0.0,0.80277,0.00012,20.60938]
[1780154812620,29.98,73840.63,0.0,0.80305,0.00012,20.59242]
[1780154816663,29.98,73847.07,0.0,0.80385,0.00012,20.54382]
[1780154819681,29.98,73838.83,0.0,0.80281,0.00012,20.60737]
[1780154824716,29.98,73843.28,0.0,0.80334,0.00012,20.5747]
[1780154828744,29.99,73848.39,0.0,0.80396,0.00012,20.53697]
[1780154831766,29.99,73855.94,0.0,0.80489,0.00012,20.48015]
[1780154835793,29.99,73863.1,0.0,0.80575,0.00012,20.42672]
[1780154840829,29.99,73861.43,0.0,0.80552,0.00012,20.44124]
[1780154842842,30.0,73859.95,0.0,0.80533,0.00012,20.4532]
[1780154843885,30.0,73850.29,0.0,0.80412,0.00012,20.5271]
[1780154845864,30.0,73850.29,0.0,0.80412,0.00012,20.52746]
[1780154850899,30.0,73851.6,0.0,0.80426,0.00012,20.51906]
[1780154855935,30.0,73848.86,0.0,0.80391,0.00012,20.53829]
[1780154858959,30.0,73856.43,0.0,0.80484,0.00012,20.48138]
[1780154860011,30.01,73862.26,0.0,0.80556,0.00012,20.43714]
[1780154865001,30.01,73863.6,0.0,0.8057,0.00012,20.42822]
[1780154870038,30.01,73862.24,0.0,0.80551,0.00012,20.44004]
[1780154872050,30.01,73853.76,0.0,0.80445,0.00012,20.5052]
[1780154877085,30.01,73849.94,0.0,0.80396,0.00012,20.53529]
[1780154883133,30.02,73851.04,0.0,0.80408,0.00012,20.52848]
[1780154888162,30.02,73851.75,0.0,0.80414,0.00012,20.52481]
[1780154893196,30.02,73850.41,0.0,0.80394,0.00012,20.53674]
[1780154898232,30.03,73851.75,0.0,0.80408,0.00012,20.52821]
[1780154904306,30.03,73851.96,0.0,0.80408,0.00012,20.52838]
[1780154909310,30.03,73850.4,0.0,0.80387,0.00012,20.54117]
[1780154914376,30.04,73847.85,0.0,0.80355,0.00012,20.55872]
[1780154919380,30.04,73848.39,0.0,0.8036,0.00012,20.55603]
[1780154924446,30.04,73852.3,0.0,0.80406,0.00012,20.5278]
[1780154931467,30.05,73852.35,0.0,0.80404,0.00012,20.52886]
[1780154934517,30.05,73847.23,0.0,0.8034,0.00012,20.56849]
[1780154939522,30.05,73846.51,0.0,0.80329,0.00012,20.57533]
[1780154944557,30.05,73845.24,0.0,0.80311,0.00012,20.58622]
[1780154949596,30.05,73845.0,0.0,0.80306,0.00012,20.58932]
[1780154954657,30.06,73843.29,0.0,0.80283,0.00012,20.60359]
[1780154961680,30.06,73842.03,0.0,0.80264,0.00012,20.615]
[1780154966712,30.06,73843.59,0.0,0.80281,0.00012,20.60452]
[1780154971746,30.07,73840.29,0.0,0.8024,0.00012,20.62764]
[1780154982824,30.07,73839.65,0.0,0.80227,0.00012,20.63578]
[1780154987858,30.08,73839.96,0.0,0.80229,0.00012,20.63485]
[1780154992894,30.08,73839.32,0.0,0.80218,0.00012,20.64108]
[1780154998936,30.08,73839.32,0.0,0.80216,0.00012,20.64274]
[1780155003972,30.09,73840.08,0.0,0.80223,0.00012,20.63838]
[1780155010018,30.09,73839.86,0.0,0.80218,0.00012,20.64178]
[1780155015088,30.09,73839.24,0.0,0.80208,0.00012,20.64791]
[1780155021094,30.1,73841.48,0.0,0.80233,0.00012,20.63265]
[1780155026129,30.1,73843.88,0.0,0.8026,0.00012,20.61588]
[1780155031162,30.1,73847.1,0.0,0.80301,0.00012,20.58896]
[1780155035234,30.1,73838.73,0.0,0.80196,0.00012,20.65298]
[1780155037209,30.1,73835.1,0.0,0.8015,0.00012,20.68094]
[1780155042243,30.11,73835.78,0.0,0.80157,0.00012,20.67669]
[1780155049296,30.11,73835.6,0.0,0.80153,0.00012,20.67924]
[1780155054337,30.11,73833.4,0.0,0.80124,0.00012,20.69658]
[1780155057357,30.11,73826.69,0.0,0.8004,0.00013,20.74777]
[1780155058369,30.11,73824.29,0.0,0.80009,0.00013,20.76607]
[1780155064414,30.11,73826.34,0.0,0.80034,0.00013,20.75156]
[1780155065448,30.11,73814.99,0.0,0.79891,0.00013,20.83729]
[1780155067434,30.11,73813.9,0.0,0.79877,0.00013,20.84568]
[1780155069447,30.11,73805.82,0.0,0.79775,0.00013,20.90657]
[1780155070454,30.11,73803.81,0.0,0.79749,0.00013,20.92173]
[1780155075517,30.11,73801.07,0.0,0.79715,0.00013,20.94247]
[1780155080523,30.12,73801.07,0.0,0.79714,0.00013,20.94293]
[1780155085587,30.12,73802.4,0.0,0.7973,0.00013,20.93349]
[1780155091600,30.12,73803.05,0.0,0.79739,0.00013,20.92584]
[1780155100664,30.12,73802.23,0.0,0.79728,0.00013,20.93282]
[1780155105731,30.12,73807.64,0.0,0.79795,0.00013,20.89255]
[1780155110734,30.12,73807.32,0.0,0.79791,0.00013,20.89534]
[1780155115802,30.12,73805.1,0.0,0.79762,0.00013,20.91246]
[1780155120807,30.12,73803.39,0.0,0.79739,0.00013,20.92598]
[1780155124832,30.12,73798.44,0.0,0.79676,0.00013,20.96351]
[1780155129868,30.12,73799.66,0.0,0.79691,0.00013,20.95464]
[1780155134902,30.13,73800.02,0.0,0.79695,0.00013,20.95218]
[1780155135943,30.13,73792.22,0.0,0.79596,0.00013,21.01073]
[1780155137924,30.13,73792.53,0.0,0.796,0.00013,21.00835]
[1780155143966,30.12,73790.69,0.0,0.79578,0.00013,21.02179]
[1780155149001,30.12,73791.75,0.0,0.79591,0.00013,21.01361]
[1780155154044,30.12,73794.37,0.0,0.79627,0.00013,20.99057]
[1780155159073,30.12,73795.67,0.0,0.79643,0.00013,20.98093]
[1780155164109,30.12,73794.25,0.0,0.79625,0.00013,20.99162]
[1780155169143,30.12,73792.66,0.0,0.79605,0.00013,21.00353]
[1780155174183,30.12,73794.13,0.0,0.79624,0.00013,20.99241]
[1780155179214,30.12,73798.67,0.0,0.79681,0.00013,20.95826]
[1780155182234,30.12,73803.66,0.0,0.79745,0.00013,20.92074]
[1780155187270,30.12,73803.79,0.0,0.79746,0.00013,20.92016]
[1780155192304,30.13,73804.06,0.0,0.79749,0.00013,20.91844]
[1780155197339,30.13,73803.96,0.0,0.79747,0.00013,20.91951]
[1780155202374,30.13,73803.67,0.0,0.79743,0.00013,20.922]
[1780155207409,30.13,73801.89,0.0,0.7972,0.00013,20.93563]
[1780155212444,30.13,73801.08,0.0,0.79711,0.00013,20.93865]
[1780155217480,30.13,73800.05,0.0,0.79698,0.00013,20.94652]
[1780155222515,30.13,73803.57,0.0,0.79742,0.00013,20.92032]
[1780155227552,30.13,73804.25,0.0,0.7975,0.00013,20.91549]
[1780155232585,30.13,73804.27,0.0,0.7975,0.00013,20.91566]
[1780155238639,30.13,73804.81,0.0,0.79756,0.00013,20.91204]
[1780155243674,30.13,73803.84,0.0,0.79743,0.00013,20.91971]
[1780155248709,30.13,73804.19,0.0,0.79747,0.00013,20.91747]
[1780155253744,30.13,73811.79,0.0,0.79842,0.00013,20.86067]
[1780155254752,30.13,73826.83,0.0,0.80031,0.00013,20.74748]
[1780155255758,30.13,73831.36,0.0,0.80087,0.00012,20.7134]
[1780155257772,30.13,73834.38,0.0,0.80125,0.00012,20.69091]
[1780155263815,30.14,73834.86,0.0,0.80129,0.00012,20.6883]
[1780155268850,30.14,73836.43,0.0,0.80147,0.00012,20.6773]
[1780155273885,30.14,73836.31,0.0,0.80146,0.00012,20.67583]
[1780155278921,30.14,73828.46,0.0,0.80047,0.00013,20.736]
[1780155283955,30.14,73829.55,0.0,0.8006,0.00012,20.72838]
[1780155289997,30.14,73831.14,0.0,0.80078,0.00012,20.71702]
[1780155295032,30.15,73834.53,0.0,0.8012,0.00012,20.69204]
[1780155300072,30.15,73833.84,0.0,0.8011,0.00012,20.69794]
[1780155305102,30.15,73832.79,0.0,0.80096,0.00012,20.70649]
[1780155312150,30.15,73832.39,0.0,0.8009,0.00012,20.71033]
[1780155317239,30.15,73832.19,0.0,0.80086,0.00012,20.71238]
[1780155326249,30.15,73829.28,0.0,0.80049,0.00012,20.73508]
[1780155337379,30.15,73829.16,0.0,0.80048,0.00013,20.73349]
[1780155347449,30.16,73829.59,0.0,0.80052,0.00012,20.73091]
[1780155354446,30.16,73833.2,0.0,0.80097,0.00012,20.70416]
[1780155360493,30.16,73834.94,0.0,0.80118,0.00012,20.69147]
[1780155367591,30.16,73834.68,0.0,0.80114,0.00012,20.69401]
[1780155373578,30.16,73843.52,0.0,0.80223,0.00012,20.6278]
[1780155378614,30.16,73845.18,0.0,0.80243,0.00012,20.61568]
[1780155384656,30.16,73846.14,0.0,0.80254,0.00012,20.60897]
[1780155385663,30.16,73836.37,0.0,0.80132,0.00012,20.68282]
[1780155386672,30.16,73836.35,0.0,0.80132,0.00012,20.68297]
[1780155393738,30.16,73837.24,0.0,0.80145,0.00012,20.67275]
[1780155394746,30.16,73829.39,0.0,0.80048,0.00012,20.73195]
[1780155395750,30.16,73820.41,0.0,0.79935,0.00013,20.79949]
[1780155396758,30.16,73816.81,0.0,0.7989,0.00013,20.82654]
[1780155401793,30.16,73816.06,0.0,0.79881,0.00013,20.83206]
[1780155402800,30.16,73821.81,0.0,0.79953,0.00013,20.78893]
[1780155404814,30.16,73826.88,0.0,0.80016,0.00013,20.75088]
[1780155409849,30.16,73825.55,0.0,0.79999,0.00013,20.76087]
[1780155414884,30.16,73821.66,0.0,0.79951,0.00013,20.79015]
[1780155419920,30.16,73821.12,0.0,0.79944,0.00013,20.79428]
[1780155424958,30.16,73820.95,0.0,0.79942,0.00013,20.79571]
[1780155429991,30.16,73821.29,0.0,0.79945,0.00013,20.79333]
[1780155436033,30.16,73820.49,0.0,0.79935,0.00013,20.79961]
[1780155441069,30.16,73820.02,0.0,0.79929,0.00013,20.80335]
[1780155447111,30.16,73820.65,0.0,0.79936,0.00013,20.79884]
[1780155448156,30.16,73829.61,0.0,0.80048,0.00012,20.73143]
[1780155451139,30.17,73829.32,0.0,0.80046,0.00012,20.73063]
[1780155456173,30.17,73828.12,0.0,0.80031,0.00013,20.74021]
[1780155461210,30.17,73828.39,0.0,0.80033,0.00013,20.73858]
[1780155467253,30.17,73828.38,0.0,0.80032,0.00013,20.73909]
[1780155472288,30.17,73828.28,0.0,0.80031,0.00013,20.7402]
[1780155477322,30.17,73827.83,0.0,0.80025,0.00013,20.74391]
[1780155482359,30.17,73828.12,0.0,0.80028,0.00013,20.74202]
[1780155488399,30.17,73828.81,0.0,0.80036,0.00013,20.73711]
[1780155493435,30.17,73829.03,0.0,0.80038,0.00012,20.73562]
[1780155498506,30.17,73827.38,0.0,0.80018,0.00013,20.74813]
[1780155503507,30.17,73827.21,0.0,0.80015,0.00013,20.74948]
[1780155504514,30.17,73815.39,0.0,0.79867,0.00013,20.83841]
[1780155506528,30.17,73812.92,0.0,0.79836,0.00013,20.85712]
[1780155511563,30.17,73815.73,0.0,0.79874,0.00013,20.8325]
[1780155516596,30.17,73813.21,0.0,0.79841,0.00013,20.85195]
[1780155523646,30.17,73812.48,0.0,0.79831,0.00013,20.85815]
[1780155525660,30.17,73806.5,0.0,0.79755,0.00013,20.90323]
[1780155530697,30.18,73806.98,0.0,0.79761,0.00013,20.89994]
[1780155531701,30.18,73800.29,0.0,0.79676,0.00013,20.95015]
[1780155532709,30.18,73797.25,0.0,0.79638,0.00013,20.97292]
[1780155535730,30.18,73790.85,0.0,0.79557,0.00013,21.02081]
[1780155541771,30.18,73791.29,0.0,0.79562,0.00013,21.01769]
[1780155548862,30.18,73794.78,0.0,0.79606,0.00013,20.99169]
[1780155558934,30.18,73796.63,0.0,0.7963,0.00013,20.97754]
[1780155564936,30.17,73800.98,0.0,0.79685,0.00013,20.94483]
[1780155569971,30.17,73803.14,0.0,0.79712,0.00013,20.92869]
[1780155576015,30.17,73803.52,0.0,0.7972,0.00013,20.92201]
[1780155581048,30.17,73807.71,0.0,0.79774,0.00013,20.89022]
[1780155586083,30.17,73802.58,0.0,0.79709,0.00013,20.9284]
[1780155591118,30.17,73802.37,0.0,0.79706,0.00013,20.93013]
[1780155596154,30.17,73802.99,0.0,0.79714,0.00013,20.92566]
[1780155599219,30.17,73793.87,0.0,0.79599,0.00013,20.99404]
[1780155605218,30.17,73792.26,0.0,0.79578,0.00013,21.00626]
[1780155610257,30.17,73795.85,0.0,0.79622,0.00013,20.97989]
[1780155615297,30.18,73792.31,0.0,0.79577,0.00013,21.0067]
[1780155624360,30.18,73790.87,0.0,0.79559,0.00013,21.01764]
[1780155629430,30.18,73789.59,0.0,0.79542,0.00013,21.02731]
[1780155634430,30.18,73786.4,0.0,0.79504,0.00013,21.04795]
[1780155639499,30.18,73785.37,0.0,0.7949,0.00013,21.05575]
[1780155644499,30.18,73784.07,0.0,0.79474,0.00013,21.06557]
[1780155649571,30.18,73783.24,0.0,0.79463,0.00013,21.07185]
[1780155654573,30.18,73779.7,0.0,0.79418,0.00013,21.09833]
[1780155659641,30.18,73777.3,0.0,0.79387,0.00013,21.11644]
[1780155665648,30.18,73777.57,0.0,0.7939,0.00013,21.11492]
[1780155670683,30.18,73774.7,0.0,0.79352,0.00013,21.13678]
[1780155675719,30.18,73770.3,0.0,0.79295,0.00013,21.17005]
[1780155680754,30.18,73768.6,0.0,0.79273,0.00013,21.18312]
[1780155685788,30.18,73765.26,0.0,0.79229,0.00013,21.20838]
[1780155690824,30.18,73767.25,0.0,0.79254,0.00013,21.19388]
[1780155693844,30.18,73761.5,0.0,0.79182,0.00013,21.23358]
[1780155695858,30.18,73758.81,0.0,0.79148,0.00013,21.25361]
[1780155700895,30.18,73759.58,0.0,0.79158,0.00013,21.24793]
[1780155705929,30.18,73755.38,0.0,0.79103,0.00013,21.27941]
[1780155711972,30.19,73755.2,0.0,0.791,0.00013,21.28125]
[1780155717011,30.19,73748.06,0.0,0.79008,0.00013,21.33453]
[1780155720076,30.19,73759.11,0.0,0.7915,0.00013,21.25251]
[1780155722049,30.19,73763.69,0.0,0.79208,0.00013,21.21856]
[1780155727084,30.19,73764.9,0.0,0.79223,0.00013,21.21019]
[1780155730145,30.19,73773.87,0.0,0.79337,0.00013,21.14389]
[1780155736190,30.19,73768.94,0.0,0.79272,0.00013,21.18196]
[1780155742189,30.19,73765.27,0.0,0.79223,0.00013,21.21036]
[1780155747224,30.2,73763.78,0.0,0.79202,0.00013,21.22229]
[1780155752259,30.2,73762.4,0.0,0.79185,0.00013,21.23006]
[1780155757334,30.2,73762.16,0.0,0.79181,0.00013,21.2326]
[1780155763335,30.2,73757.05,0.0,0.79114,0.00013,21.27132]
[1780155768370,30.2,73757.55,0.0,0.7912,0.00013,21.2682]
[1780155774413,30.2,73757.76,0.0,0.79121,0.00013,21.26732]
[1780155779488,30.21,73757.96,0.0,0.79123,0.00013,21.26634]
[1780155785491,30.21,73759.31,0.0,0.79139,0.00013,21.25692]
[1780155790524,30.21,73762.15,0.0,0.79175,0.00013,21.23643]
[1780155795560,30.21,73761.85,0.0,0.7917,0.00013,21.23928]
[1780155799628,30.21,73770.57,0.0,0.79281,0.00013,21.17495]
[1780155800606,30.21,73770.57,0.0,0.7928,0.00013,21.17513]
[1780155805639,30.21,73772.59,0.0,0.79304,0.00013,21.16117]
[1780155811680,30.22,73771.62,0.0,0.79292,0.00013,21.16647]
[1780155816715,30.22,73766.42,0.0,0.79224,0.00013,21.2062]
[1780155819768,30.22,73761.12,0.0,0.79155,0.00013,21.24609]
[1780155825778,30.22,73761.15,0.0,0.79154,0.00013,21.24676]
[1780155831821,30.22,73759.82,0.0,0.79135,0.00013,21.25744]
[1780155836856,30.23,73762.48,0.0,0.79168,0.00013,21.23845]
[1780155842899,30.23,73763.85,0.0,0.79184,0.00013,21.22932]
[1780155848940,30.23,73766.22,0.0,0.79212,0.00013,21.21303]
[1780155853975,30.23,73765.75,0.0,0.79204,0.00013,21.21754]
[1780155859010,30.24,73762.74,0.0,0.79164,0.00013,21.24082]
[1780155864052,30.24,73762.32,0.0,0.79157,0.00013,21.24482]
[1780155869087,30.24,73762.21,0.0,0.79155,0.00013,21.24653]
[1780155874121,30.24,73763.17,0.0,0.79167,0.00013,21.23707]
[1780155880193,30.24,73762.47,0.0,0.79156,0.00013,21.24342]
[1780155885199,30.25,73761.58,0.0,0.79143,0.00013,21.25097]
[1780155890263,30.25,73759.97,0.0,0.79121,0.00013,21.26383]
[1780155895271,30.25,73760.78,0.0,0.7913,0.00013,21.25875]
[1780155900334,30.25,73770.84,0.0,0.79257,0.00013,21.18512]
[1780155903326,30.25,73771.06,0.0,0.79259,0.00013,21.18431]
[1780155908361,30.26,73772.94,0.0,0.7928,0.00013,21.17181]
[1780155913396,30.26,73772.49,0.0,0.79272,0.00013,21.17658]
[1780155918431,30.26,73771.82,0.0,0.79261,0.00013,21.18295]
[1780155923467,30.27,73771.21,0.0,0.79251,0.00013,21.18886]
[1780155928501,30.27,73777.34,0.0,0.79328,0.00013,21.14416]
[1780155929509,30.27,73786.23,0.0,0.79441,0.00013,21.0781]
[1780155930543,30.27,73792.28,0.0,0.79518,0.00013,21.03317]
[1780155935550,30.27,73793.19,0.0,0.7953,0.00013,21.02393]
[1780155940614,30.27,73796.0,0.0,0.79564,0.00013,21.00376]
[1780155945621,30.27,73793.83,0.0,0.79536,0.00013,21.02069]
[1780155946627,30.27,73799.3,0.0,0.79604,0.00013,20.98006]
[1780155948642,30.28,73803.8,0.0,0.79661,0.00013,20.94688]
[1780155950683,30.28,73811.78,0.0,0.7976,0.00013,20.88772]
[1780155953678,30.28,73814.94,0.0,0.79799,0.00013,20.86451]
[1780155958714,30.28,73818.03,0.0,0.79837,0.00013,20.84219]
[1780155963749,30.28,73819.41,0.0,0.79853,0.00013,20.83265]
[1780155968783,30.28,73822.33,0.0,0.79888,0.00013,20.81154]
[1780155973818,30.28,73820.24,0.0,0.79861,0.00013,20.82793]
[1780155975832,30.28,73820.04,0.0,0.79858,0.00013,20.82962]
[1780155980896,30.29,73813.76,0.0,0.79778,0.00013,20.87725]
[1780155985903,30.29,73812.78,0.0,0.79765,0.00013,20.8853]
[1780155990967,30.29,73810.62,0.0,0.79736,0.00013,20.90214]
[1780155996984,30.29,73811.41,0.0,0.79747,0.00013,20.89384]
[1780156002019,30.29,73809.79,0.0,0.79725,0.00013,20.90672]
[1780156007058,30.29,73809.79,0.0,0.79724,0.00013,20.90763]
[1780156012089,30.3,73812.25,0.0,0.79754,0.00013,20.89007]
[1780156017124,30.3,73817.16,0.0,0.79814,0.00013,20.85429]
[1780156023169,30.3,73816.76,0.0,0.79807,0.00013,20.85863]
[1780156024174,30.3,73824.62,0.0,0.79905,0.00013,20.79993]
[1780156025182,30.3,73826.79,0.0,0.79932,0.00012,20.78384]
[1780156030215,30.3,73829.69,0.0,0.79967,0.00012,20.763]
[1780156035251,30.31,73831.7,0.0,0.7999,0.00012,20.74879]
[1780156041317,30.31,73832.38,0.0,0.79997,0.00012,20.74467]
[1780156046328,30.31,73830.75,0.0,0.79976,0.00012,20.75763]
[1780156051390,30.31,73831.3,0.0,0.79984,0.00012,20.75089]
[1780156056400,30.31,73833.56,0.0,0.80011,0.00012,20.73465]
[1780156061460,30.31,73836.73,0.0,0.80049,0.00012,20.7117]
[1780156066470,30.32,73837.08,0.0,0.80052,0.00012,20.70994]
[1780156071531,30.32,73840.54,0.0,0.80093,0.00012,20.68503]
[1780156076540,30.32,73840.13,0.0,0.80086,0.00012,20.68916]
[1780156081600,30.32,73839.41,0.0,0.80076,0.00012,20.6956]
[1780156086610,30.32,73827.95,0.0,0.79931,0.00012,20.78244]
[1780156087617,30.32,73826.77,0.0,0.79916,0.00012,20.79136]
[1780156092653,30.33,73828.82,0.0,0.79941,0.00012,20.77645]
[1780156097688,30.33,73829.28,0.0,0.79947,0.00012,20.77328]
[1780156102725,30.33,73827.82,0.0,0.79928,0.00012,20.78429]
[1780156108764,30.33,73830.16,0.0,0.79957,0.00012,20.76715]
[1780156113806,30.33,73828.16,0.0,0.79933,0.00012,20.77954]
[1780156121884,30.33,73828.38,0.0,0.79933,0.00012,20.77946]
[1780156126891,30.33,73831.06,0.0,0.79965,0.00012,20.76038]
[1780156131955,30.34,73833.7,0.0,0.79996,0.00012,20.74157]
[1780156136961,30.34,73833.85,0.0,0.79997,0.00012,20.74127]
[1780156142026,30.34,73838.5,0.0,0.80054,0.00012,20.70729]
[1780156146026,30.34,73840.39,0.0,0.80077,0.00012,20.69325]
[1780156152096,30.34,73839.38,0.0,0.80064,0.00012,20.70078]
[1780156159117,30.34,73838.86,0.0,0.80058,0.00012,20.7046]
[1780156164152,30.34,73837.69,0.0,0.80044,0.00012,20.71328]
[1780156169187,30.34,73836.49,0.0,0.80029,0.00012,20.72212]
[1780156175228,30.34,73831.96,0.0,0.79975,0.00012,20.75235]
[1780156180279,30.34,73832.22,0.0,0.79979,0.00012,20.75003]
[1780156185313,30.34,73832.91,0.0,0.79988,0.00012,20.74441]
[1780156192379,30.34,73833.74,0.0,0.8,0.00012,20.73764]
[1780156197397,30.33,73834.81,0.0,0.80014,0.00012,20.72918]
[1780156202447,30.33,73835.06,0.0,0.80017,0.00012,20.7269]
[1780156210488,30.33,73835.23,0.0,0.8002,0.00012,20.72504]
[1780156216537,30.33,73834.76,0.0,0.80015,0.00012,20.72813]
[1780156218546,30.33,73819.57,0.0,0.79825,0.00013,20.84178]
[1780156219553,30.33,73819.57,0.0,0.79825,0.00013,20.84182]
[1780156222587,30.33,73814.0,0.0,0.79756,0.00013,20.88343]
[1780156228618,30.33,73811.78,0.0,0.79727,0.00013,20.90007]
[1780156232660,30.33,73805.46,0.0,0.7965,0.00013,20.9441]
[1780156237680,30.33,73802.13,0.0,0.79607,0.00013,20.9692]
[1780156242730,30.33,73797.26,0.0,0.79545,0.00013,21.00582]
[1780156250772,30.34,73796.46,0.0,0.79534,0.00013,21.01246]
[1780156257820,30.34,73792.04,0.0,0.79477,0.00013,21.04587]
[1780156262874,30.34,73790.87,0.0,0.79462,0.00013,21.05491]
[1780156269904,30.34,73789.5,0.0,0.79444,0.00013,21.06554]
[1780156275946,30.34,73788.87,0.0,0.79435,0.00013,21.0706]
[1780156280981,30.34,73789.48,0.0,0.79442,0.00013,21.06638]
[1780156292057,30.34,73788.59,0.0,0.79432,0.00013,21.07037]
[1780156298100,30.34,73791.76,0.0,0.79472,0.00013,21.04718]
[1780156303152,30.34,73790.85,0.0,0.7946,0.00013,21.05421]
[1780156310188,30.34,73790.93,0.0,0.7946,0.00013,21.05398]
[1780156311194,30.34,73797.58,0.0,0.79544,0.00013,21.00462]
[1780156312201,30.34,73803.11,0.0,0.79614,0.00013,20.96355]
[1780156318244,30.35,73805.62,0.0,0.79644,0.00013,20.94552]
[1780156323298,30.35,73807.82,0.0,0.79671,0.00013,20.92967]
[1780156330327,30.35,73808.96,0.0,0.79684,0.00013,20.92188]
[1780156333368,30.35,73829.08,0.0,0.79936,0.00012,20.77199]
[1780156334356,30.35,73829.29,0.0,0.79939,0.00012,20.77032]
[1780156335363,30.35,73834.77,0.0,0.80007,0.00012,20.72929]
[1780156340397,30.35,73835.45,0.0,0.80016,0.00012,20.72424]
[1780156345432,30.35,73835.07,0.0,0.80011,0.00012,20.72711]
[1780156347448,30.35,73841.49,0.0,0.80091,0.00012,20.67897]
[1780156352488,30.35,73844.5,0.0,0.8013,0.00012,20.65318]
[1780156353512,30.35,73856.56,0.0,0.80279,0.00012,20.56273]
[1780156355503,30.35,73860.19,0.0,0.80324,0.00012,20.53571]
[1780156359531,30.35,73853.36,0.0,0.80238,0.00012,20.58771]
[1780156360538,30.35,73861.7,0.0,0.80341,0.00012,20.52498]
[1780156361547,30.35,73861.7,0.0,0.80341,0.00012,20.52498]
[1780156365576,30.35,73867.22,0.0,0.80409,0.00012,20.48359]
[1780156370610,30.35,73868.48,0.0,0.80424,0.00012,20.47446]
[1780156371641,30.35,73859.69,0.0,0.80316,0.00012,20.54063]
[1780156373631,30.35,73858.56,0.0,0.80302,0.00012,20.54915]
[1780156375646,30.35,73869.28,0.0,0.80434,0.00012,20.46853]
[1780156376656,30.35,73872.53,0.0,0.80474,0.00012,20.44415]
[1780156379697,30.35,73876.87,0.0,0.80526,0.00012,20.41187]
[1780156384710,30.35,73876.44,0.0,0.8052,0.00012,20.41592]
[1780156389745,30.36,73876.14,0.0,0.80515,0.00012,20.41883]
[1780156395810,30.36,73872.02,0.0,0.80463,0.00012,20.45064]
[1780156400822,30.36,73869.72,0.0,0.80434,0.00012,20.46838]
[1780156402836,30.36,73862.33,0.0,0.80343,0.00012,20.52408]
[1780156403885,30.36,73860.12,0.0,0.80316,0.00012,20.54069]
[1780156411901,30.36,73860.12,0.0,0.80318,0.00012,20.53723]
[1780156416976,30.36,73858.11,0.0,0.80294,0.00012,20.55223]
[1780156423986,30.36,73857.22,0.0,0.80283,0.00012,20.55876]
[1780156430026,30.36,73854.29,0.0,0.80247,0.00012,20.58058]
[1780156435064,30.36,73853.87,0.0,0.80242,0.00012,20.58355]
[1780156440098,30.36,73853.67,0.0,0.8024,0.00012,20.58487]
[1780156445132,30.36,73855.67,0.0,0.80265,0.00012,20.5697]
[1780156450167,30.36,73851.08,0.0,0.80208,0.00012,20.60397]
[1780156456251,30.35,73851.23,0.0,0.80211,0.00012,20.60253]
[1780156461287,30.35,73851.31,0.0,0.80212,0.00012,20.60167]
[1780156467289,30.35,73851.19,0.0,0.80211,0.00012,20.60223]
[1780156473371,30.35,73851.61,0.0,0.80219,0.00012,20.59544]
[1780156479372,30.35,73851.8,0.0,0.80222,0.00012,20.59368]
[1780156481386,30.35,73859.01,0.0,0.80311,0.00012,20.53944]
[1780156483444,30.35,73860.69,0.0,0.80332,0.00012,20.52687]
[1780156489444,30.35,73860.21,0.0,0.80326,0.00012,20.53062]
[1780156494478,30.35,73860.19,0.0,0.80325,0.00012,20.53087]
[1780156500521,30.35,73861.85,0.0,0.80345,0.00012,20.51857]
[1780156505556,30.35,73862.04,0.0,0.80347,0.00012,20.51736]
[1780156510592,30.35,73865.87,0.0,0.80394,0.00012,20.48896]
[1780156515626,30.36,73866.78,0.0,0.80404,0.00012,20.48266]
[1780156520660,30.36,73865.21,0.0,0.80384,0.00012,20.49503]
[1780156525696,30.36,73865.17,0.0,0.80383,0.00012,20.49586]
[1780156530773,30.36,73865.0,0.0,0.8038,0.00012,20.49771]
[1780156537822,30.36,73862.32,0.0,0.80348,0.00012,20.51532]
[1780156542858,30.36,73860.18,0.0,0.80321,0.00012,20.53191]
[1780156545878,30.36,73846.07,0.0,0.80146,0.00012,20.63803]
[1780156547850,30.36,73846.91,0.0,0.80156,0.00012,20.63173]
[1780156549864,30.36,73852.11,0.0,0.80221,0.00012,20.59264]
[1780156552897,30.36,73853.97,0.0,0.80244,0.00012,20.57869]
[1780156558973,30.36,73854.17,0.0,0.80246,0.00012,20.57727]
[1780156564969,30.36,73854.01,0.0,0.80244,0.00012,20.57853]
[1780156570013,30.36,73853.42,0.0,0.80237,0.00012,20.58297]
[1780156577054,30.36,73854.15,0.0,0.80246,0.00012,20.5775]
[1780156583095,30.36,73854.1,0.0,0.80245,0.00012,20.57777]
[1780156588131,30.36,73855.55,0.0,0.80263,0.00012,20.56677]
[1780156594173,30.36,73857.11,0.0,0.80285,0.00012,20.55161]
[1780156598200,30.36,73851.82,0.0,0.8022,0.00012,20.59119]
[1780156605250,30.36,73851.56,0.0,0.80217,0.00012,20.59253]
[1780156617334,30.36,73851.8,0.0,0.80222,0.00012,20.58973]
[1780156626397,30.36,73851.97,0.0,0.80225,0.00012,20.58771]
[1780156635460,30.35,73852.4,0.0,0.80232,0.00012,20.58376]
[1780156642534,30.35,73851.73,0.0,0.80224,0.00012,20.58819]
[1780156643532,30.35,73844.3,0.0,0.80132,0.00012,20.64398]
[1780156644538,30.35,73821.8,0.0,0.79852,0.00013,20.8123]
[1780156645547,30.35,73815.78,0.0,0.79777,0.00013,20.85716]
[1780156646588,30.35,73817.83,0.0,0.79802,0.00013,20.84173]
[1780156656618,30.35,73817.83,0.0,0.79807,0.00013,20.8372]
[1780156660649,30.35,73823.01,0.0,0.79872,0.00013,20.79816]
[1780156665687,30.35,73825.73,0.0,0.79906,0.00012,20.77763]
[1780156671727,30.35,73827.02,0.0,0.79923,0.00012,20.7677]
[1780156676761,30.35,73832.26,0.0,0.79989,0.00012,20.72829]
[1780156681799,30.35,73835.14,0.0,0.80025,0.00012,20.70656]
[1780156686830,30.35,73838.27,0.0,0.80064,0.00012,20.68297]
[1780156691865,30.35,73839.91,0.0,0.80085,0.00012,20.67059]
[1780156698952,30.35,73840.6,0.0,0.80093,0.00012,20.66531]
[1780156704956,30.35,73845.37,0.0,0.80153,0.00012,20.62954]
[1780156709993,30.35,73846.71,0.0,0.80169,0.00012,20.61974]
[1780156715029,30.35,73844.7,0.0,0.80146,0.00012,20.63185]
[1780156720064,30.35,73843.94,0.0,0.80136,0.00012,20.63788]
[1780156726150,30.35,73841.6,0.0,0.80106,0.00012,20.65567]
[1780156729172,30.35,73848.11,0.0,0.80187,0.00012,20.60693]
[1780156735170,30.35,73846.66,0.0,0.80168,0.00012,20.61831]
[1780156740248,30.35,73843.39,0.0,0.80127,0.00012,20.6432]
[1780156746290,30.35,73841.72,0.0,0.80106,0.00012,20.65607]
[1780156756360,30.35,73841.63,0.0,0.80104,0.00012,20.65731]
[1780156763367,30.35,73839.87,0.0,0.80081,0.00012,20.67087]
[1780156768450,30.35,73838.88,0.0,0.80068,0.00012,20.67852]
[1780156774443,30.36,73838.46,0.0,0.80065,0.00012,20.67862]
[1780156779482,30.36,73837.52,0.0,0.80053,0.00012,20.68588]
[1780156788590,30.36,73834.29,0.0,0.80012,0.00012,20.71016]
[1780156794588,30.36,73834.38,0.0,0.80013,0.00012,20.70956]
[1780156798660,30.36,73844.93,0.0,0.80145,0.00012,20.6306]
[1780156799623,30.36,73844.93,0.0,0.80145,0.00012,20.63063]
[1780156805667,30.36,73848.29,0.0,0.80186,0.00012,20.6058]
[1780156810704,30.36,73845.0,0.0,0.80144,0.00012,20.63072]
[1780156818801,30.36,73843.47,0.0,0.80125,0.00012,20.64234]
[1780156824801,30.36,73845.91,0.0,0.80155,0.00012,20.62425]
[1780156830843,30.36,73847.12,0.0,0.8017,0.00012,20.61532]
[1780156836884,30.36,73847.71,0.0,0.80179,0.00012,20.60773]
[1780156838942,30.36,73838.66,0.0,0.80067,0.00012,20.67559]
[1780156841919,30.36,73836.07,0.0,0.80034,0.00012,20.69503]
[1780156846955,30.36,73834.47,0.0,0.80015,0.00012,20.70672]
[1780156854006,30.36,73834.41,0.0,0.80015,0.00012,20.70671]
[1780156859081,30.36,73828.88,0.0,0.79946,0.00012,20.74779]
[1780156862072,30.36,73822.74,0.0,0.7987,0.00013,20.7936]
[1780156864116,30.36,73816.15,0.0,0.79787,0.00013,20.84297]
[1780156867106,30.36,73822.01,0.0,0.7986,0.00013,20.79931]
[1780156871134,30.36,73815.6,0.0,0.79779,0.00013,20.84742]
[1780156876199,30.36,73816.18,0.0,0.79787,0.00013,20.84321]
[1780156882212,30.36,73807.6,0.0,0.79678,0.00013,20.90728]
[1780156887246,30.36,73806.23,0.0,0.79662,0.00013,20.91704]
[1780156892283,30.36,73805.62,0.0,0.79657,0.00013,20.91785]
[1780156897317,30.36,73802.7,0.0,0.7962,0.00013,20.93947]
[1780156902384,30.36,73803.3,0.0,0.79628,0.00013,20.93503]
[1780156907387,30.36,73804.44,0.0,0.79643,0.00013,20.92643]
[1780156910409,30.36,73812.42,0.0,0.79743,0.00013,20.86674]
[1780156912422,30.36,73815.05,0.0,0.79776,0.00013,20.84728]
[1780156917460,30.36,73815.72,0.0,0.79784,0.00013,20.8427]
[1780156924509,30.36,73818.06,0.0,0.79812,0.00013,20.82575]
[1780156925512,30.36,73811.12,0.0,0.79725,0.00013,20.87757]
[1780156926520,30.36,73809.58,0.0,0.79706,0.00013,20.88904]
[1780156931597,30.36,73806.44,0.0,0.79666,0.00013,20.91235]
[1780156937597,30.36,73803.01,0.0,0.79624,0.00013,20.93769]
[1780156942635,30.36,73800.62,0.0,0.79594,0.00013,20.95525]
[1780156947669,30.36,73798.0,0.0,0.79561,0.00013,20.97462]
[1780156952703,30.36,73799.56,0.0,0.79583,0.00013,20.95954]
[1780156957738,30.36,73799.17,0.0,0.79578,0.00013,20.96225]
[1780156962777,30.36,73800.61,0.0,0.79597,0.00013,20.9513]
[1780156969826,30.35,73799.38,0.0,0.79582,0.00013,20.96006]
[1780156974859,30.35,73800.59,0.0,0.79598,0.00013,20.95075]
[1780156979897,30.35,73800.31,0.0,0.79595,0.00013,20.95251]
[1780156984932,30.35,73797.87,0.0,0.79565,0.00013,20.97032]
[1780156989966,30.35,73795.61,0.0,0.79536,0.00013,20.98683]
[1780156995001,30.35,73792.66,0.0,0.795,0.00013,21.00848]
[1780157001045,30.35,73790.54,0.0,0.79473,0.00013,21.02391]
[1780157006078,30.35,73789.04,0.0,0.79455,0.00013,21.03481]
[1780157008092,30.35,73796.72,0.0,0.79552,0.00013,20.97767]
[1780157009100,30.35,73799.23,0.0,0.79584,0.00013,20.95904]
[1780157013171,30.35,73805.49,0.0,0.79664,0.00013,20.90949]
[1780157015142,30.35,73811.63,0.0,0.79741,0.00013,20.86384]
[1780157019170,30.35,73814.77,0.0,0.7978,0.00013,20.84115]
[1780157024247,30.35,73817.89,0.0,0.79817,0.00013,20.81877]
[1780157033268,30.36,73821.19,0.0,0.79856,0.00013,20.7957]
[1780157038305,30.36,73821.93,0.0,0.79864,0.00013,20.79106]
[1780157043380,30.36,73824.69,0.0,0.79897,0.00013,20.77133]
[1780157048417,30.36,73818.59,0.0,0.79819,0.00013,20.81778]
[1780157050388,30.36,73819.3,0.0,0.79828,0.00013,20.81274]
[1780157055425,30.37,73821.07,0.0,0.79849,0.00013,20.80013]
[1780157060461,30.37,73820.51,0.0,0.79841,0.00013,20.80484]
[1780157066502,30.37,73821.83,0.0,0.79857,0.00013,20.79555]
[1780157071537,30.37,73821.63,0.0,0.79856,0.00013,20.79415]
[1780157076573,30.37,73825.05,0.0,0.79898,0.00013,20.76903]
[1780157081608,30.37,73825.33,0.0,0.79901,0.00013,20.76736]
[1780157086682,30.37,73826.32,0.0,0.79912,0.00012,20.76038]
[1780157094698,30.37,73826.38,0.0,0.79912,0.00012,20.76066]
[1780157100740,30.37,73827.83,0.0,0.79929,0.00012,20.75043]
[1780157104767,30.38,73835.96,0.0,0.8003,0.00012,20.6901]
[1780157105776,30.38,73837.24,0.0,0.80045,0.00012,20.68071]
[1780157110811,30.38,73837.34,0.0,0.80045,0.00012,20.68099]
[1780157115845,30.38,73836.0,0.0,0.80027,0.00012,20.69195]
[1780157116894,30.38,73843.79,0.0,0.80123,0.00012,20.63375]
[1780157117860,30.38,73843.79,0.0,0.80123,0.00012,20.63369]
[1780157122894,30.38,73845.98,0.0,0.80151,0.00012,20.61736]
[1780157127930,30.38,73844.26,0.0,0.80129,0.00012,20.63033]
[1780157132965,30.38,73846.68,0.0,0.80161,0.00012,20.60905]
[1780157137999,30.38,73848.3,0.0,0.80181,0.00012,20.59724]
[1780157143050,30.38,73844.87,0.0,0.80138,0.00012,20.62323]
[1780157149089,30.38,73842.77,0.0,0.80111,0.00012,20.63926]
[1780157151104,30.38,73847.8,0.0,0.80173,0.00012,20.60169]
[1780157156138,30.38,73848.44,0.0,0.80181,0.00012,20.5973]
[1780157161177,30.38,73838.63,0.0,0.80058,0.00012,20.67091]
[1780157163189,30.38,73836.19,0.0,0.80028,0.00012,20.68924]
[1780157168224,30.38,73836.25,0.0,0.80029,0.00012,20.68894]
[1780157173260,30.38,73833.38,0.0,0.79993,0.00012,20.71055]
[1780157178295,30.38,73831.3,0.0,0.79967,0.00012,20.72606]
[1780157183330,30.38,73832.21,0.0,0.79978,0.00012,20.71916]
[1780157188365,30.38,73827.88,0.0,0.79924,0.00012,20.75136]
[1780157194407,30.38,73829.89,0.0,0.79952,0.00012,20.73273]
[1780157197456,30.38,73835.52,0.0,0.80023,0.00012,20.69045]
[1780157201456,30.38,73841.38,0.0,0.80096,0.00012,20.64655]
[1780157205485,30.38,73845.34,0.0,0.80144,0.00012,20.61716]
[1780157210520,30.38,73843.88,0.0,0.80126,0.00012,20.62849]
[1780157215556,30.38,73838.02,0.0,0.80052,0.00012,20.67255]
[1780157220591,30.38,73836.56,0.0,0.80034,0.00012,20.68349]
[1780157225626,30.38,73841.39,0.0,0.80094,0.00012,20.64738]
[1780157230660,30.39,73839.05,0.0,0.80065,0.00012,20.66506]
[1780157235696,30.39,73836.25,0.0,0.8003,0.00012,20.68601]
[1780157241737,30.39,73836.02,0.0,0.80027,0.00012,20.68769]
[1780157246774,30.39,73837.88,0.0,0.8005,0.00012,20.67377]
[1780157251808,30.39,73837.97,0.0,0.80054,0.00012,20.66987]
[1780157256843,30.39,73837.25,0.0,0.80044,0.00012,20.67535]
[1780157261878,30.39,73837.04,0.0,0.80042,0.00012,20.67699]
[1780157266914,30.39,73837.31,0.0,0.80045,0.00012,20.67504]
[1780157274970,30.39,73836.93,0.0,0.8004,0.00012,20.67795]
[1780157284031,30.39,73836.83,0.0,0.80039,0.00012,20.67876]
[1780157289067,30.39,73836.54,0.0,0.80035,0.00012,20.68095]
[1780157295108,30.39,73836.34,0.0,0.80033,0.00012,20.68247]
[1780157300179,30.39,73838.9,0.0,0.80064,0.00012,20.66336]
[1780157306186,30.39,73842.46,0.0,0.80109,0.00012,20.63681]
[1780157309214,30.39,73832.67,0.0,0.79987,0.00012,20.71005]
[1780157312234,30.39,73819.21,0.0,0.79821,0.00013,20.80713]
[1780157317320,30.39,73822.43,0.0,0.79862,0.00013,20.7828]
[1780157323310,30.39,73823.42,0.0,0.79874,0.00013,20.7754]
[1780157325377,30.39,73832.17,0.0,0.79983,0.00012,20.71009]
[1780157326330,30.39,73832.17,0.0,0.79983,0.00012,20.71001]
[1780157327338,30.39,73837.76,0.0,0.80053,0.00012,20.6682]
[1780157333379,30.39,73838.0,0.0,0.80056,0.00012,20.66633]
[1780157342443,30.38,73836.99,0.0,0.80044,0.00012,20.67369]
[1780157347479,30.38,73836.19,0.0,0.80034,0.00012,20.67947]
[1780157352513,30.38,73836.1,0.0,0.80033,0.00012,20.67997]
[1780157361576,30.38,73836.66,0.0,0.80041,0.00012,20.6757]
[1780157366611,30.38,73837.82,0.0,0.80055,0.00012,20.66697]
[1780157371647,30.38,73837.27,0.0,0.8005,0.00012,20.66768]
[1780157377689,30.38,73837.41,0.0,0.80052,0.00012,20.66654]
[1780157382727,30.38,73836.04,0.0,0.80036,0.00012,20.67667]
[1780157387760,30.38,73836.15,0.0,0.80037,0.00012,20.67573]
[1780157390835,30.38,73842.52,0.0,0.80116,0.00012,20.62796]
[1780157392794,30.38,73842.87,0.0,0.80121,0.00012,20.62535]
[1780157398841,30.38,73845.38,0.0,0.80152,0.00012,20.60669]
[1780157404882,30.38,73842.75,0.0,0.80119,0.00012,20.62651]
[1780157409925,30.38,73840.18,0.0,0.80087,0.00012,20.64588]
[1780157414955,30.38,73840.01,0.0,0.80084,0.00012,20.64723]
[1780157419990,30.38,73841.51,0.0,0.80103,0.00012,20.63618]
[1780157425030,30.38,73846.06,0.0,0.80159,0.00012,20.60235]
[1780157430060,30.39,73848.97,0.0,0.80194,0.00012,20.58098]
[1780157435094,30.39,73849.32,0.0,0.802,0.00012,20.57552]
[1780157440180,30.39,73848.38,0.0,0.80188,0.00012,20.58301]
[1780157445215,30.39,73848.83,0.0,0.80193,0.00012,20.58001]
[1780157451257,30.39,73849.32,0.0,0.80198,0.00012,20.57668]
[1780157459262,30.39,73849.22,0.0,0.80196,0.00012,20.57787]
[1780157464298,30.39,73849.47,0.0,0.80199,0.00012,20.57624]
[1780157472406,30.39,73849.57,0.0,0.802,0.00012,20.57587]
[1780157477388,30.39,73854.8,0.0,0.80264,0.00012,20.53703]
[1780157482424,30.39,73855.41,0.0,0.8027,0.00012,20.533]
[1780157487458,30.39,73854.42,0.0,0.80257,0.00012,20.54103]
[1780157492493,30.4,73854.32,0.0,0.80257,0.00012,20.53908]
[1780157497581,30.4,73853.7,0.0,0.80248,0.00012,20.54437]
[1780157502589,30.4,73853.15,0.0,0.80241,0.00012,20.54915]
[1780157507624,30.4,73852.79,0.0,0.80235,0.00012,20.55252]
[1780157510645,30.4,73858.98,0.0,0.80311,0.00012,20.50652]
[1780157512664,30.4,73860.4,0.0,0.80328,0.00012,20.49613]
[1780157514701,30.4,73847.85,0.0,0.80172,0.00012,20.59063]
[1780157515685,30.4,73847.85,0.0,0.80172,0.00012,20.59076]
[1780157520721,30.4,73848.6,0.0,0.8018,0.00012,20.58564]
[1780157523744,30.4,73854.35,0.0,0.80251,0.00012,20.54293]
[1780157528781,30.4,73857.78,0.0,0.80293,0.00012,20.51741]
[1780157531800,30.41,73851.92,0.0,0.8022,0.00012,20.5615]
[1780157536835,30.41,73856.0,0.0,0.80271,0.00012,20.531]
[1780157541870,30.41,73858.62,0.0,0.80303,0.00012,20.51129]
[1780157546906,30.41,73858.78,0.0,0.80305,0.00012,20.51025]
[1780157548920,30.41,73864.22,0.0,0.80372,0.00012,20.46948]
[1780157551940,30.41,73869.48,0.0,0.80438,0.00012,20.4269]
[1780157556974,30.41,73873.6,0.0,0.80488,0.00012,20.39638]
[1780157562009,30.41,73876.79,0.0,0.80527,0.00012,20.37273]
[1780157567051,30.41,73876.99,0.0,0.80529,0.00012,20.37167]
[1780157570094,30.41,73883.02,0.0,0.80602,0.00012,20.3266]
[1780157575101,30.41,73881.74,0.0,0.80585,0.00012,20.33693]
[1780157580136,30.41,73878.61,0.0,0.80546,0.00012,20.36103]
[1780157585177,30.41,73877.79,0.0,0.80535,0.00012,20.36772]
[1780157587191,30.41,73871.89,0.0,0.80463,0.00012,20.41217]
[1780157593233,30.41,73870.02,0.0,0.8044,0.00012,20.42629]
[1780157598293,30.41,73870.31,0.0,0.80443,0.00012,20.42418]
[1780157605317,30.41,73870.96,0.0,0.80451,0.00012,20.41949]
[1780157610352,30.41,73870.88,0.0,0.80449,0.00012,20.42023]
[1780157615386,30.41,73871.01,0.0,0.80453,0.00012,20.41608]
[1780157620425,30.41,73871.38,0.0,0.80457,0.00012,20.41346]
[1780157628504,30.42,73871.52,0.0,0.80459,0.00012,20.41266]
[1780157634519,30.42,73872.09,0.0,0.80465,0.00012,20.40857]
[1780157639554,30.42,73871.93,0.0,0.80463,0.00012,20.40994]
[1780157644592,30.42,73872.58,0.0,0.80471,0.00012,20.40523]
[1780157649625,30.42,73871.84,0.0,0.80462,0.00012,20.41093]
[1780157656673,30.42,73871.55,0.0,0.80458,0.00012,20.4132]
[1780157661710,30.42,73872.1,0.0,0.80465,0.00012,20.40902]
[1780157668783,30.42,73871.86,0.0,0.80461,0.00012,20.41103]
[1780157671781,30.42,73866.22,0.0,0.80394,0.00012,20.45012]
[1780157676817,30.42,73868.88,0.0,0.80427,0.00012,20.43027]
[1780157681854,30.42,73868.92,0.0,0.80427,0.00012,20.42998]
[1780157686888,30.42,73869.14,0.0,0.8043,0.00012,20.4283]
[1780157691922,30.42,73868.62,0.0,0.80424,0.00012,20.43214]
[1780157696958,30.42,73870.85,0.0,0.80451,0.00012,20.41533]
[1780157701993,30.42,73871.92,0.0,0.80464,0.00012,20.40744]
[1780157707033,30.42,73869.13,0.0,0.8043,0.00012,20.42841]
[1780157712066,30.42,73873.67,0.0,0.80485,0.00012,20.39439]
[1780157717105,30.42,73882.96,0.0,0.80598,0.00012,20.32489]
[1780157719135,30.42,73885.63,0.0,0.80631,0.00012,20.3051]
[1780157724149,30.42,73887.45,0.0,0.80651,0.00012,20.29235]
[1780157729206,30.42,73883.5,0.0,0.80602,0.00012,20.32302]
[1780157734219,30.42,73880.55,0.0,0.80567,0.00012,20.34265]
[1780157739275,30.43,73876.92,0.0,0.80521,0.00012,20.3706]
[1780157744296,30.43,73876.84,0.0,0.8052,0.00012,20.3716]
[1780157745299,30.43,73866.17,0.0,0.80389,0.00012,20.45172]
[1780157746307,30.43,73866.17,0.0,0.80388,0.00012,20.45181]
[1780157748317,30.43,73861.06,0.0,0.80326,0.00012,20.49007]
[1780157753353,30.43,73856.81,0.0,0.80274,0.00012,20.52169]
[1780157758423,30.43,73856.35,0.0,0.80268,0.00012,20.52505]
[1780157764430,30.43,73856.08,0.0,0.80265,0.00012,20.52713]
[1780157769465,30.43,73857.39,0.0,0.80281,0.00012,20.51741]
[1780157774504,30.43,73858.99,0.0,0.803,0.00012,20.50547]
[1780157775542,30.43,73847.47,0.0,0.80158,0.00012,20.59165]
[1780157780547,30.43,73849.24,0.0,0.80181,0.00012,20.57793]
[1780157785612,30.43,73846.33,0.0,0.80144,0.00012,20.6002]
[1780157790614,30.43,73847.27,0.0,0.80155,0.00012,20.59352]
[1780157795683,30.43,73849.34,0.0,0.80182,0.00012,20.57505]
[1780157799678,30.43,73855.99,0.0,0.80264,0.00012,20.52538]
[1780157804714,30.43,73856.92,0.0,0.80275,0.00012,20.51858]
[1780157808741,30.43,73849.75,0.0,0.80187,0.00012,20.57234]
[1780157814784,30.43,73849.22,0.0,0.8018,0.00012,20.57613]
[1780157819818,30.43,73848.78,0.0,0.80175,0.00012,20.57924]
[1780157824854,30.43,73853.33,0.0,0.80232,0.00012,20.5451]
[1780157829888,30.43,73853.31,0.0,0.80231,0.00012,20.54529]
[1780157835963,30.43,73851.86,0.0,0.80213,0.00012,20.55616]
[1780157840969,30.43,73852.09,0.0,0.80216,0.00012,20.55442]
[1780157846033,30.43,73851.82,0.0,0.80213,0.00012,20.55638]
[1780157852046,30.43,73851.67,0.0,0.80214,0.00012,20.55375]
[1780157857081,30.43,73851.38,0.0,0.80211,0.00012,20.55556]
[1780157862115,30.43,73851.46,0.0,0.80213,0.00012,20.55461]
[1780157870209,30.42,73851.32,0.0,0.80212,0.00012,20.55511]
[1780157876214,30.42,73851.27,0.0,0.80212,0.00012,20.55509]
[1780157883263,30.42,73851.2,0.0,0.80212,0.00012,20.55515]
[1780157888345,30.42,73851.06,0.0,0.8021,0.00012,20.55584]
[1780157898369,30.42,73851.04,0.0,0.80211,0.00012,20.55536]
[1780157908486,30.42,73852.36,0.0,0.80228,0.00012,20.54487]
[1780157914480,30.42,73852.09,0.0,0.80228,0.00012,20.5433]
[1780157919515,30.42,73851.97,0.0,0.80227,0.00012,20.54397]
[1780157924552,30.42,73846.74,0.0,0.80162,0.00012,20.58311]
[1780157928581,30.42,73840.05,0.0,0.80079,0.00012,20.63292]
[1780157933613,30.42,73842.26,0.0,0.80107,0.00012,20.61601]
[1780157938649,30.42,73840.66,0.0,0.80087,0.00012,20.6281]
[1780157941670,30.42,73834.54,0.0,0.80011,0.00012,20.67396]
[1780157942677,30.42,73829.03,0.0,0.79942,0.00012,20.71507]
[1780157946752,30.42,73821.34,0.0,0.79846,0.00013,20.7724]
[1780157955767,30.42,73823.32,0.0,0.7987,0.00013,20.7579]
[1780157960803,30.42,73825.86,0.0,0.79902,0.00012,20.73932]
[1780157965837,30.42,73826.75,0.0,0.79912,0.00012,20.73299]
[1780157971880,30.42,73827.83,0.0,0.79927,0.00012,20.722]
[1780157976962,30.42,73829.72,0.0,0.7995,0.00012,20.70816]
[1780157982959,30.42,73832.05,0.0,0.79979,0.00012,20.69115]
[1780157985978,30.42,73841.59,0.0,0.80097,0.00012,20.62001]
[1780157991014,30.42,73841.23,0.0,0.80092,0.00012,20.62305]
[1780157997104,30.42,73841.73,0.0,0.80098,0.00012,20.61971]
[1780158003110,30.42,73848.37,0.0,0.8018,0.00012,20.5705]
[1780158008146,30.43,73849.89,0.0,0.80198,0.00012,20.55965]
[1780158013182,30.43,73851.66,0.0,0.80219,0.00012,20.54699]
[1780158018215,30.43,73852.58,0.0,0.80229,0.00012,20.54073]
[1780158021239,30.43,73858.94,0.0,0.80307,0.00012,20.49354]
[1780158026273,30.43,73860.01,0.0,0.80318,0.00012,20.48654]
[1780158032315,30.43,73858.99,0.0,0.80306,0.00012,20.49205]
[1780158037393,30.44,73857.65,0.0,0.80288,0.00012,20.50303]
[1780158043392,30.44,73856.86,0.0,0.80277,0.00012,20.51004]
[1780158048426,30.44,73856.37,0.0,0.80269,0.00012,20.51446]
[1780158053465,30.44,73857.38,0.0,0.8028,0.00012,20.50774]
[1780158060511,30.44,73856.64,0.0,0.80269,0.00012,20.51453]
[1780158065550,30.45,73856.19,0.0,0.80263,0.00012,20.51865]
[1780158072599,30.45,73856.65,0.0,0.80267,0.00012,20.51604]
[1780158078640,30.45,73852.06,0.0,0.80209,0.00012,20.55124]
[1780158083676,30.45,73853.1,0.0,0.80221,0.00012,20.54416]
[1780158091733,30.45,73854.93,0.0,0.80243,0.00012,20.52845]
[1780158092738,30.45,73847.41,0.0,0.8015,0.00012,20.58484]
[1780158093745,30.45,73847.08,0.0,0.80146,0.00012,20.5874]
[1780158096767,30.45,73834.9,0.0,0.79994,0.00012,20.67854]
[1780158097819,30.45,73830.95,0.0,0.79945,0.00012,20.70795]
[1780158102808,30.45,73824.37,0.0,0.79863,0.00013,20.75686]
[1780158103816,30.45,73823.94,0.0,0.79857,0.00013,20.76013]
[1780158112879,30.46,73824.35,0.0,0.79862,0.00013,20.75764]
[1780158117958,30.46,73829.25,0.0,0.79922,0.00012,20.7216]
[1780158123956,30.46,73832.39,0.0,0.7996,0.00012,20.69872]
[1780158128992,30.46,73828.86,0.0,0.79916,0.00012,20.72551]
[1780158134026,30.46,73831.06,0.0,0.79942,0.00012,20.70984]
[1780158139060,30.46,73831.73,0.0,0.79949,0.00012,20.70545]
[1780158142085,30.46,73836.78,0.0,0.80012,0.00012,20.66808]
[1780158148170,30.46,73838.77,0.0,0.80035,0.00012,20.65393]
[1780158155175,30.46,73841.27,0.0,0.80068,0.00012,20.63256]
[1780158160209,30.47,73842.83,0.0,0.80086,0.00012,20.62164]
[1780158168311,30.47,73843.97,0.0,0.80098,0.00012,20.61459]
[1780158178380,30.47,73845.56,0.0,0.80115,0.00012,20.60435]
[1780158187421,30.48,73846.77,0.0,0.80128,0.00012,20.59675]
[1780158195478,30.48,73847.34,0.0,0.80133,0.00012,20.59373]
[1780158200514,30.48,73847.15,0.0,0.80129,0.00012,20.59591]
[1780158205548,30.48,73846.88,0.0,0.80125,0.00012,20.59861]
[1780158211589,30.48,73845.14,0.0,0.80104,0.00012,20.60913]
[1780158216625,30.48,73842.37,0.0,0.80068,0.00012,20.63051]
[1780158221659,30.49,73840.53,0.0,0.80044,0.00012,20.64496]
[1780158223674,30.49,73845.58,0.0,0.80107,0.00012,20.60761]
[1780158225689,30.49,73846.98,0.0,0.80123,0.00012,20.59757]
[1780158230723,30.49,73849.03,0.0,0.80147,0.00012,20.58341]
[1780158235758,30.49,73848.79,0.0,0.80142,0.00012,20.58652]
[1780158240793,30.5,73844.45,0.0,0.80086,0.00012,20.62004]
[1780158245828,30.5,73844.62,0.0,0.80086,0.00012,20.61986]
[1780158250863,30.5,73841.99,0.0,0.80052,0.00012,20.6405]
[1780158255898,30.5,73842.78,0.0,0.8006,0.00012,20.6356]
[1780158260933,30.5,73843.55,0.0,0.80068,0.00012,20.63087]
[1780158265968,30.51,73844.34,0.0,0.80076,0.00012,20.62604]
[1780158271004,30.51,73840.35,0.0,0.80027,0.00012,20.65353]
[1780158274028,30.51,73837.33,0.0,0.79989,0.00012,20.67649]
[1780158279094,30.51,73838.32,0.0,0.8,0.00012,20.66992]
[1780158284098,30.51,73839.17,0.0,0.80009,0.00012,20.66448]
[1780158289163,30.52,73839.95,0.0,0.80017,0.00012,20.65959]
[1780158294170,30.52,73840.04,0.0,0.80017,0.00012,20.65978]
[1780158299233,30.52,73840.86,0.0,0.80026,0.00012,20.6545]
[1780158305247,30.52,73840.99,0.0,0.80026,0.00012,20.65447]
[1780158310282,30.52,73841.19,0.0,0.80027,0.00012,20.65373]
[1780158318337,30.53,73841.13,0.0,0.80025,0.00012,20.65537]
[1780158321360,30.53,73834.78,0.0,0.79945,0.00012,20.70301]
[1780158323374,30.53,73831.01,0.0,0.79898,0.00012,20.7312]
[1780158329443,30.53,73830.86,0.0,0.79895,0.00012,20.7328]
[1780158337471,30.53,73830.62,0.0,0.79893,0.00012,20.73203]
[1780158343514,30.53,73830.5,0.0,0.7989,0.00012,20.73379]
[1780158348552,30.53,73830.46,0.0,0.79889,0.00012,20.73487]
[1780158351573,30.53,73836.63,0.0,0.79965,0.00012,20.68934]
[1780158356607,30.54,73836.28,0.0,0.79959,0.00012,20.69267]
[1780158362649,30.54,73835.09,0.0,0.79943,0.00012,20.70238]
[1780158369724,30.54,73835.08,0.0,0.79941,0.00012,20.7035]
[1780158374732,30.54,73835.2,0.0,0.79942,0.00012,20.70336]
[1780158379794,30.54,73834.33,0.0,0.79929,0.00012,20.71066]
[1780158386817,30.55,73830.25,0.0,0.79877,0.00012,20.74212]
[1780158391853,30.55,73829.31,0.0,0.79866,0.00012,20.74657]
[1780158397898,30.55,73828.69,0.0,0.79857,0.00012,20.75211]
[1780158402930,30.55,73827.79,0.0,0.79844,0.00012,20.75954]
[1780158409980,30.55,73827.93,0.0,0.79844,0.00012,20.75951]
[1780158419041,30.56,73827.77,0.0,0.7984,0.00012,20.76196]
[1780158423072,30.56,73834.01,0.0,0.79917,0.00012,20.71619]
[1780158428106,30.56,73838.8,0.0,0.79975,0.00012,20.68155]
[1780158437175,30.56,73840.49,0.0,0.79993,0.00012,20.67095]
[1780158439187,30.56,73834.7,0.0,0.7992,0.00012,20.71437]
[1780158441202,30.56,73829.74,0.0,0.79858,0.00012,20.75144]
[1780158447241,30.57,73828.86,0.0,0.79846,0.00012,20.75859]
[1780158452276,30.57,73829.08,0.0,0.7985,0.00012,20.75414]
[1780158457311,30.57,73831.47,0.0,0.79879,0.00012,20.73693]
[1780158464360,30.57,73833.42,0.0,0.79902,0.00012,20.72315]
[1780158469396,30.57,73834.58,0.0,0.79916,0.00012,20.71501]
[1780158474433,30.57,73834.76,0.0,0.79918,0.00012,20.71409]
[1780158479468,30.57,73835.72,0.0,0.79929,0.00012,20.70746]
[1780158484509,30.57,73833.27,0.0,0.79898,0.00012,20.72611]
[1780158494571,30.58,73833.17,0.0,0.79895,0.00012,20.72775]
[1780158503639,30.58,73831.26,0.0,0.7987,0.00012,20.74261]
[1780158508676,30.58,73828.19,0.0,0.79831,0.00012,20.76573]
[1780158517764,30.58,73825.64,0.0,0.798,0.00012,20.78199]
[1780158523779,30.58,73825.64,0.0,0.79799,0.00012,20.78257]
[1780158528814,30.58,73826.95,0.0,0.79815,0.00012,20.77335]
[1780158533851,30.58,73828.56,0.0,0.79834,0.00012,20.76208]
[1780158536870,30.58,73823.09,0.0,0.79765,0.00012,20.80296]
[1780158541906,30.59,73819.04,0.0,0.79714,0.00013,20.83323]
[1780158546941,30.59,73815.8,0.0,0.79673,0.00013,20.85728]
[1780158551976,30.59,73815.29,0.0,0.79667,0.00013,20.8611]
[1780158557010,30.59,73814.52,0.0,0.79657,0.00013,20.86683]
[1780158562048,30.59,73814.33,0.0,0.79655,0.00013,20.86827]
[1780158567082,30.59,73814.86,0.0,0.79661,0.00013,20.86442]
[1780158572116,30.59,73819.36,0.0,0.79719,0.00013,20.82805]
[1780158576147,30.59,73825.16,0.0,0.79791,0.00012,20.78546]
[1780158581180,30.59,73823.97,0.0,0.79775,0.00012,20.7949]
[1780158588231,30.59,73820.13,0.0,0.79726,0.00013,20.82411]
[1780158593266,30.59,73819.79,0.0,0.79721,0.00013,20.82711]
[1780158598301,30.59,73820.24,0.0,0.79726,0.00013,20.82427]
[1780158603335,30.59,73822.62,0.0,0.79755,0.00012,20.80721]
[1780158608370,30.59,73824.65,0.0,0.79779,0.00012,20.79279]
[1780158613407,30.6,73825.12,0.0,0.79784,0.00012,20.78997]
[1780158614446,30.6,73817.24,0.0,0.79685,0.00013,20.84835]
[1780158615422,30.6,73817.24,0.0,0.79685,0.00013,20.84841]
[1780158620456,30.6,73817.11,0.0,0.79683,0.00013,20.84963]
[1780158625494,30.6,73815.55,0.0,0.79663,0.00013,20.86135]
[1780158635605,30.6,73815.35,0.0,0.79663,0.00013,20.85975]
[1780158640628,30.6,73817.0,0.0,0.79683,0.00013,20.84772]
[1780158645663,30.6,73814.9,0.0,0.79655,0.00013,20.86396]
[1780158650713,30.6,73814.9,0.0,0.79654,0.00013,20.86485]
[1780158655746,30.6,73811.0,0.0,0.79604,0.00013,20.89454]
[1780158658768,30.61,73818.88,0.0,0.79701,0.00013,20.83725]
[1780158663789,30.61,73821.81,0.0,0.79735,0.00012,20.81702]
[1780158668839,30.61,73821.52,0.0,0.79729,0.00012,20.82062]
[1780158673872,30.62,73821.75,0.0,0.7973,0.00012,20.82039]
[1780158679914,30.62,73820.43,0.0,0.7971,0.00013,20.83184]
[1780158684950,30.62,73820.67,0.0,0.79711,0.00012,20.83144]
[1780158689987,30.63,73820.61,0.0,0.79708,0.00012,20.83316]
[1780158695023,30.63,73815.06,0.0,0.79639,0.00013,20.87197]
[1780158701063,30.63,73813.81,0.0,0.79621,0.00013,20.88242]
[1780158706084,30.63,73813.18,0.0,0.79612,0.00013,20.88809]
[1780158711134,30.64,73813.39,0.0,0.79613,0.00013,20.88756]
[1780158716168,30.64,73813.78,0.0,0.79616,0.00013,20.88566]
[1780158721203,30.64,73813.62,0.0,0.79613,0.00013,20.8878]
[1780158730267,30.64,73814.11,0.0,0.79616,0.00013,20.88589]
[1780158735286,30.64,73811.58,0.0,0.79583,0.00013,20.90535]
[1780158739334,30.65,73821.82,0.0,0.7971,0.00012,20.83037]
[1780158740340,30.65,73823.92,0.0,0.79736,0.00012,20.81498]
[1780158745374,30.65,73822.8,0.0,0.79721,0.00012,20.82378]
[1780158751416,30.65,73824.42,0.0,0.79743,0.00012,20.80911]
[1780158753431,30.65,73831.65,0.0,0.79833,0.00012,20.75596]
[1780158758465,30.65,73832.08,0.0,0.79836,0.00012,20.75368]
[1780158766506,30.65,73831.58,0.0,0.79828,0.00012,20.75888]
[1780158770551,30.66,73841.8,0.0,0.79953,0.00012,20.6841]
[1780158772565,30.66,73844.31,0.0,0.79984,0.00012,20.66608]
[1780158777600,30.66,73841.68,0.0,0.79949,0.00012,20.68704]
[1780158780623,30.66,73836.42,0.0,0.79882,0.00012,20.72671]
[1780158785655,30.66,73834.92,0.0,0.79862,0.00012,20.73887]
[1780158790690,30.67,73833.46,0.0,0.79842,0.00012,20.7507]
[1780158796717,30.67,73832.17,0.0,0.79824,0.00012,20.76155]
[1780158801751,30.67,73831.93,0.0,0.79819,0.00012,20.76446]
[1780158808816,30.68,73833.75,0.0,0.79839,0.00012,20.75264]
[1780158813853,30.68,73833.64,0.0,0.79838,0.00012,20.75129]
[1780158819894,30.68,73835.09,0.0,0.79854,0.00012,20.74196]
[1780158824934,30.68,73835.86,0.0,0.79861,0.00012,20.73767]
[1780158827950,30.69,73828.48,0.0,0.79768,0.00012,20.7927]
[1780158834999,30.69,73830.06,0.0,0.79786,0.00012,20.78218]
[1780158840046,30.69,73831.93,0.0,0.79808,0.00012,20.76921]
[1780158843058,30.69,73846.12,0.0,0.79983,0.00012,20.66475]
[1780158844065,30.69,73851.25,0.0,0.80047,0.00012,20.62683]
[1780158849101,30.69,73850.22,0.0,0.80033,0.00012,20.63504]
[1780158850108,30.69,73858.5,0.0,0.80135,0.00012,20.57379]
[1780158851114,30.69,73867.18,0.0,0.80241,0.00012,20.50957]
[1780158852122,30.69,73867.83,0.0,0.80249,0.00012,20.50498]
[1780158855142,30.7,73871.64,0.0,0.80294,0.00012,20.47751]
[1780158860177,30.7,73869.3,0.0,0.80264,0.00012,20.49628]
[1780158865212,30.7,73867.63,0.0,0.80241,0.00012,20.50983]
[1780158867240,30.7,73862.24,0.0,0.80174,0.00012,20.55026]
[1780158868235,30.7,73849.22,0.0,0.80014,0.00012,20.64684]
[1780158869242,30.7,73845.15,0.0,0.79963,0.00012,20.67699]
[1780158873272,30.7,73851.52,0.0,0.80044,0.00012,20.62669]
[1780158878305,30.7,73852.34,0.0,0.80053,0.00012,20.62098]
[1780158883340,30.7,73853.57,0.0,0.80068,0.00012,20.6123]
[1780158888375,30.7,73851.46,0.0,0.80041,0.00012,20.62826]
[1780158893410,30.71,73851.62,0.0,0.80043,0.00012,20.62737]
[1780158898444,30.71,73851.85,0.0,0.80045,0.00012,20.62593]
[1780158903480,30.71,73850.41,0.0,0.80027,0.00012,20.63684]
[1780158908495,30.71,73850.88,0.0,0.80033,0.00012,20.63355]
[1780158914557,30.71,73851.32,0.0,0.80038,0.00012,20.63054]
[1780158919592,30.71,73857.98,0.0,0.80119,0.00012,20.58153]
[1780158920598,30.71,73864.86,0.0,0.80204,0.00012,20.53065]
[1780158923629,30.71,73866.41,0.0,0.80222,0.00012,20.51964]
[1780158924635,30.71,73873.94,0.0,0.80314,0.00012,20.46389]
[1780158925641,30.71,73875.57,0.0,0.80334,0.00012,20.45199]
[1780158930677,30.71,73877.22,0.0,0.80352,0.00012,20.44081]
[1780158935711,30.71,73883.72,0.0,0.80432,0.00012,20.39036]
[1780158940747,30.72,73885.31,0.0,0.8045,0.00012,20.37914]
[1780158945782,30.72,73888.21,0.0,0.80484,0.00012,20.35823]
[1780158951824,30.72,73891.51,0.0,0.80523,0.00012,20.33453]
[1780158954845,30.72,73883.84,0.0,0.80429,0.00012,20.39197]
[1780158955851,30.72,73882.1,0.0,0.80408,0.00012,20.40518]
[1780158960887,30.72,73875.9,0.0,0.8033,0.00012,20.45235]
[1780158965922,30.73,73876.52,0.0,0.80336,0.00012,20.44861]
[1780158970957,30.73,73876.96,0.0,0.8034,0.00012,20.44616]
[1780158975993,30.73,73877.57,0.0,0.80347,0.00012,20.44242]
[1780158981041,30.73,73878.31,0.0,0.80354,0.00012,20.43768]
[1780158985068,30.73,73870.71,0.0,0.80261,0.00012,20.49459]
[1780158990102,30.73,73866.79,0.0,0.80212,0.00012,20.52421]
[1780158992118,30.73,73859.98,0.0,0.80129,0.00012,20.57178]
[1780158996146,30.73,73853.12,0.0,0.80044,0.00012,20.62291]
[1780159001179,30.73,73850.47,0.0,0.80011,0.00012,20.64283]
[1780159006179,30.74,73849.61,0.0,0.8,0.00012,20.6497]
[1780159010216,30.74,73843.87,0.0,0.79928,0.00012,20.69241]
[1780159017264,30.74,73842.73,0.0,0.79913,0.00012,20.70132]
[1780159022326,30.74,73840.8,0.0,0.79889,0.00012,20.71593]
[1780159027334,30.74,73842.52,0.0,0.79909,0.00012,20.70375]
[1780159034411,30.74,73841.96,0.0,0.79901,0.00012,20.70868]
[1780159042466,30.74,73840.61,0.0,0.79884,0.00012,20.71871]
[1780159046495,30.74,73846.62,0.0,0.79958,0.00012,20.67442]
[1780159047501,30.74,73852.07,0.0,0.80026,0.00012,20.63425]
[1780159048509,30.74,73857.9,0.0,0.80097,0.00012,20.59129]
[1780159053543,30.74,73859.75,0.0,0.80121,0.00012,20.57511]
[1780159058583,30.75,73862.44,0.0,0.80153,0.00012,20.55606]
[1780159063618,30.75,73864.44,0.0,0.80176,0.00012,20.54216]
[1780159065631,30.75,73870.08,0.0,0.80244,0.00012,20.50079]
[1780159070663,30.75,73871.15,0.0,0.80255,0.00012,20.4941]
[1780159072677,30.75,73876.24,0.0,0.80318,0.00012,20.45647]
[1780159077713,30.75,73877.96,0.0,0.80338,0.00012,20.4442]
[1780159082748,30.75,73881.3,0.0,0.80378,0.00012,20.41996]
[1780159088791,30.76,73883.04,0.0,0.80398,0.00012,20.40773]
[1780159094807,30.76,73884.32,0.0,0.80412,0.00012,20.39893]
[1780159098860,30.76,73879.05,0.0,0.80347,0.00012,20.43846]
[1780159104902,30.76,73883.24,0.0,0.80398,0.00012,20.4079]
[1780159109938,30.76,73886.4,0.0,0.80435,0.00012,20.38493]
[1780159114973,30.76,73889.58,0.0,0.80475,0.00012,20.35851]
[1780159120019,30.76,73892.5,0.0,0.8051,0.00012,20.33734]
[1780159125053,30.76,73890.59,0.0,0.80486,0.00012,20.35195]
[1780159127063,30.76,73884.37,0.0,0.8041,0.00012,20.39824]
[1780159132099,30.76,73886.61,0.0,0.80437,0.00012,20.38172]
[1780159139146,30.77,73881.16,0.0,0.80369,0.00012,20.42347]
[1780159140154,30.77,73875.58,0.0,0.80301,0.00012,20.46503]
[1780159141160,30.77,73873.39,0.0,0.80273,0.00012,20.48149]
[1780159146194,30.77,73873.23,0.0,0.80271,0.00012,20.48325]
[1780159151235,30.77,73872.8,0.0,0.80264,0.00012,20.4869]
[1780159159289,30.77,73875.27,0.0,0.80293,0.00012,20.46949]
[1780159164323,30.77,73875.94,0.0,0.80301,0.00012,20.46502]
[1780159170364,30.77,73878.18,0.0,0.80327,0.00012,20.44897]
[1780159175399,30.77,73879.16,0.0,0.80341,0.00012,20.43881]
[1780159178422,30.78,73885.32,0.0,0.80415,0.00012,20.39344]
[1780159183455,30.78,73885.83,0.0,0.8042,0.00012,20.39033]
[1780159188491,30.78,73885.4,0.0,0.80414,0.00012,20.39425]
[1780159194532,30.78,73885.03,0.0,0.80408,0.00012,20.39788]
[1780159199573,30.78,73891.91,0.0,0.80491,0.00012,20.34733]
[1780159205611,30.78,73891.97,0.0,0.80491,0.00012,20.34718]
[1780159210646,30.78,73891.36,0.0,0.80483,0.00012,20.352]
[1780159215680,30.78,73890.87,0.0,0.80477,0.00012,20.35595]
[1780159220714,30.78,73890.39,0.0,0.80471,0.00012,20.35985]
[1780159225749,30.78,73891.32,0.0,0.80481,0.00012,20.3533]
[1780159231792,30.79,73889.58,0.0,0.80462,0.00012,20.36332]
[1780159236828,30.79,73890.63,0.0,0.80474,0.00012,20.35591]
[1780159242873,30.79,73888.73,0.0,0.8045,0.00012,20.37054]
[1780159247906,30.79,73886.55,0.0,0.80423,0.00012,20.38719]
[1780159252941,30.79,73885.89,0.0,0.80414,0.00012,20.39261]
[1780159258986,30.79,73883.78,0.0,0.80387,0.00012,20.40894]
[1780159264018,30.79,73881.6,0.0,0.8036,0.00012,20.42566]
[1780159272076,30.79,73880.65,0.0,0.80346,0.00012,20.4336]
[1780159277120,30.8,73878.71,0.0,0.80322,0.00012,20.44853]
[1780159282147,30.8,73876.69,0.0,0.80296,0.00012,20.46402]
[1780159287183,30.8,73875.98,0.0,0.80287,0.00012,20.46971]
[1780159289197,30.8,73870.33,0.0,0.80218,0.00012,20.51165]
[1780159291213,30.8,73867.97,0.0,0.80191,0.00012,20.52578]
[1780159296245,30.8,73870.36,0.0,0.80221,0.00012,20.50787]
[1780159301281,30.8,73878.1,0.0,0.80316,0.00012,20.45032]
[1780159306314,30.8,73881.13,0.0,0.80353,0.00012,20.42786]
[1780159312357,30.8,73882.55,0.0,0.8037,0.00012,20.41713]
[1780159313364,30.8,73877.34,0.0,0.80307,0.00012,20.45584]
[1780159315379,30.8,73877.02,0.0,0.80303,0.00012,20.45833]
[1780159320414,30.8,73880.11,0.0,0.8034,0.00012,20.43575]
[1780159321421,30.8,73887.53,0.0,0.8043,0.00012,20.38084]
[1780159322428,30.8,73889.86,0.0,0.80458,0.00012,20.36353]
[1780159328470,30.8,73892.6,0.0,0.80492,0.00012,20.34321]
[1780159330483,30.8,73887.03,0.0,0.80424,0.00012,20.38448]
[1780159336529,30.8,73883.94,0.0,0.80387,0.00012,20.40701]
[1780159340553,30.8,73874.71,0.0,0.80275,0.00012,20.47528]
[1780159342568,30.8,73874.42,0.0,0.80271,0.00012,20.47751]
[1780159344581,30.8,73880.85,0.0,0.80349,0.00012,20.42985]
[1780159349617,30.8,73872.66,0.0,0.80249,0.00012,20.49055]
[1780159351632,30.8,73871.61,0.0,0.80239,0.00012,20.49495]
[1780159355659,30.8,73865.53,0.0,0.80164,0.00012,20.53977]
[1780159358679,30.8,73863.99,0.0,0.80146,0.00012,20.55108]
[1780159363715,30.8,73862.22,0.0,0.80124,0.00012,20.56402]
[1780159369757,30.8,73860.18,0.0,0.80099,0.00012,20.57897]
[1780159374792,30.8,73860.09,0.0,0.80098,0.00012,20.57957]
[1780159376814,30.8,73865.22,0.0,0.80161,0.00012,20.5417]
[1780159381841,30.8,73863.3,0.0,0.80138,0.00012,20.55581]
[1780159386888,30.79,73862.46,0.0,0.80128,0.00012,20.56188]
[1780159394932,30.79,73861.6,0.0,0.80117,0.00012,20.56808]
[1780159396964,30.79,73869.79,0.0,0.80218,0.00012,20.50753]
[1780159401982,30.79,73869.99,0.0,0.8022,0.00012,20.50623]
[1780159408023,30.8,73868.68,0.0,0.80204,0.00012,20.51614]
[1780159415073,30.8,73868.53,0.0,0.80204,0.00012,20.51412]
[1780159422120,30.8,73868.81,0.0,0.80207,0.00012,20.51218]
[1780159427172,30.8,73868.35,0.0,0.80201,0.00012,20.51563]
[1780159432191,30.8,73868.0,0.0,0.80197,0.00012,20.51823]
[1780159437242,30.8,73867.93,0.0,0.80196,0.00012,20.51873]
[1780159443269,30.8,73868.07,0.0,0.80198,0.00012,20.51766]
[1780159452330,30.8,73868.31,0.0,0.80201,0.00012,20.51587]
[1780159457396,30.8,73868.71,0.0,0.80206,0.00012,20.51294]
[1780159463408,30.8,73870.52,0.0,0.80228,0.00012,20.49967]
[1780159468442,30.8,73870.61,0.0,0.80228,0.00012,20.49911]
[1780159473478,30.8,73870.12,0.0,0.80225,0.00012,20.49944]
[1780159478512,30.8,73870.25,0.0,0.80226,0.00012,20.49853]
[1780159483547,30.8,73869.9,0.0,0.80222,0.00012,20.50118]
[1780159490597,30.8,73869.69,0.0,0.80219,0.00012,20.50282]
[1780159495662,30.8,73869.43,0.0,0.80216,0.00012,20.50484]
[1780159500667,30.8,73869.36,0.0,0.80215,0.00012,20.50543]
[1780159502680,30.8,73876.47,0.0,0.80302,0.00012,20.45287]
[1780159503688,30.8,73878.74,0.0,0.80329,0.00012,20.43619]
[1780159508723,30.8,73878.8,0.0,0.80329,0.00012,20.4363]
[1780159513788,30.8,73878.14,0.0,0.80321,0.00012,20.44118]
[1780159521814,30.8,73877.05,0.0,0.80308,0.00012,20.44919]
[1780159526850,30.8,73874.79,0.0,0.8028,0.00012,20.46579]
[1780159531884,30.8,73876.27,0.0,0.80301,0.00012,20.45132]
[1780159536949,30.8,73877.64,0.0,0.80318,0.00012,20.44106]
[1780159541955,30.8,73882.31,0.0,0.80375,0.00012,20.40636]
[1780159544975,30.8,73883.28,0.0,0.80387,0.00012,20.39916]
[1780159548026,30.8,73888.62,0.0,0.80452,0.00012,20.35978]
[1780159552026,30.8,73876.33,0.0,0.80301,0.00012,20.45131]
[1780159553032,30.8,73872.8,0.0,0.80258,0.00012,20.47754]
[1780159558097,30.8,73869.46,0.0,0.80216,0.00012,20.5026]
[1780159563133,30.8,73871.01,0.0,0.80235,0.00012,20.49131]
[1780159568147,30.8,73871.11,0.0,0.80236,0.00012,20.49077]
[1780159570174,30.8,73864.63,0.0,0.80156,0.00012,20.53872]
[1780159572175,30.8,73857.36,0.0,0.80067,0.00012,20.59234]
[1780159577210,30.8,73856.17,0.0,0.80053,0.00012,20.60073]
[1780159582245,30.8,73855.57,0.0,0.80046,0.00012,20.605]
[1780159587280,30.8,73854.98,0.0,0.80038,0.00012,20.6094]
[1780159592315,30.8,73854.72,0.0,0.80037,0.00012,20.60803]
[1780159597372,30.8,73857.42,0.0,0.80071,0.00012,20.58799]
[1780159603397,30.8,73857.2,0.0,0.80068,0.00012,20.58967]
[1780159605427,30.8,73849.21,0.0,0.79969,0.00012,20.64861]
[1780159607424,30.8,73843.45,0.0,0.79898,0.00012,20.69099]
[1780159615498,30.8,73844.37,0.0,0.79911,0.00012,20.68333]
[1780159619508,30.8,73839.13,0.0,0.79847,0.00012,20.72142]
[1780159624544,30.8,73839.37,0.0,0.79851,0.00012,20.71894]
[1780159625550,30.79,73831.45,0.0,0.79753,0.00012,20.77703]
[1780159626558,30.79,73827.39,0.0,0.79703,0.00012,20.80686]
[1780159628573,30.79,73816.95,0.0,0.79572,0.00013,20.88341]
[1780159629579,30.79,73814.51,0.0,0.79542,0.00013,20.90123]
[1780159634613,30.79,73817.58,0.0,0.79581,0.00012,20.87834]
[1780159637635,30.79,73826.82,0.0,0.79697,0.00012,20.81033]
[1780159638642,30.79,73830.68,0.0,0.79745,0.00012,20.78199]
[1780159643694,30.79,73831.89,0.0,0.7976,0.00012,20.7731]
[1780159648711,30.79,73831.75,0.0,0.79758,0.00012,20.77403]
[1780159653747,30.79,73829.05,0.0,0.79727,0.00012,20.79053]
[1780159654753,30.79,73820.42,0.0,0.79619,0.00012,20.85385]
[1780159655783,30.79,73818.7,0.0,0.79598,0.00012,20.86643]
[1780159660796,30.79,73818.12,0.0,0.79591,0.00012,20.87049]
[1780159665855,30.79,73815.17,0.0,0.79554,0.00013,20.89207]
[1780159672880,30.79,73814.61,0.0,0.79546,0.00013,20.89652]
[1780159677914,30.79,73816.67,0.0,0.79572,0.00013,20.88162]
[1780159682974,30.79,73818.92,0.0,0.796,0.00012,20.86533]
[1780159688992,30.79,73818.92,0.0,0.79599,0.00012,20.86548]
[1780159694027,30.79,73818.07,0.0,0.79589,0.00012,20.87184]
[1780159697048,30.79,73825.4,0.0,0.7968,0.00012,20.81819]
[1780159702084,30.8,73825.07,0.0,0.79675,0.00012,20.82111]
[1780159707143,30.8,73825.76,0.0,0.79683,0.00012,20.81659]
[1780159712154,30.8,73825.45,0.0,0.7968,0.00012,20.81609]
[1780159723257,30.8,73822.37,0.0,0.7964,0.00012,20.83978]
[1780159728269,30.8,73821.58,0.0,0.79629,0.00012,20.84598]
[1780159733327,30.8,73820.82,0.0,0.79619,0.00012,20.85196]
[1780159738336,30.8,73820.37,0.0,0.79613,0.00012,20.85565]
[1780159743398,30.8,73822.92,0.0,0.79644,0.00012,20.83735]
[1780159749414,30.81,73824.42,0.0,0.79662,0.00012,20.82696]
[1780159754448,30.81,73825.77,0.0,0.79678,0.00012,20.81757]
[1780159759544,30.81,73829.94,0.0,0.79729,0.00012,20.78748]
[1780159767539,30.81,73833.28,0.0,0.79769,0.00012,20.76388]
[1780159771569,30.81,73838.67,0.0,0.79837,0.00012,20.72146]
[1780159776604,30.81,73840.93,0.0,0.79864,0.00012,20.70566]
[1780159781638,30.82,73840.99,0.0,0.79863,0.00012,20.70611]
[1780159786676,30.82,73840.45,0.0,0.79855,0.00012,20.71088]
[1780159791711,30.82,73839.79,0.0,0.79846,0.00012,20.71655]
[1780159796746,30.82,73838.96,0.0,0.79834,0.00012,20.72347]
[1780159802787,30.82,73839.16,0.0,0.79835,0.00012,20.72298]
[1780159808887,30.82,73840.77,0.0,0.79853,0.00012,20.71212]
[1780159815878,30.83,73841.69,0.0,0.79863,0.00012,20.70648]
[1780159820913,30.83,73842.27,0.0,0.79869,0.00012,20.70293]
[1780159825948,30.83,73837.75,0.0,0.79811,0.00012,20.73709]
[1780159831991,30.83,73833.98,0.0,0.79765,0.00012,20.76246]
[1780159837029,30.83,73834.73,0.0,0.79773,0.00012,20.75747]
[1780159842061,30.84,73834.16,0.0,0.79766,0.00012,20.76205]
[1780159847097,30.84,73834.49,0.0,0.79769,0.00012,20.76]
[1780159853141,30.84,73835.24,0.0,0.79778,0.00012,20.75495]
[1780159860192,30.84,73836.07,0.0,0.79787,0.00012,20.74944]
[1780159865228,30.84,73837.08,0.0,0.79799,0.00012,20.74248]
[1780159871269,30.84,73837.83,0.0,0.79807,0.00012,20.73755]
[1780159876363,30.84,73838.22,0.0,0.79811,0.00012,20.73518]
[1780159882347,30.84,73838.88,0.0,0.79819,0.00012,20.73093]
[1780159887383,30.84,73838.14,0.0,0.79809,0.00012,20.73683]
[1780159890408,30.84,73830.04,0.0,0.79708,0.00012,20.7966]
[1780159892422,30.85,73828.57,0.0,0.79691,0.00012,20.8043]
[1780159897456,30.85,73827.1,0.0,0.79672,0.00012,20.81553]
[1780159902493,30.85,73825.45,0.0,0.79651,0.00012,20.82802]
[1780159909543,30.85,73824.76,0.0,0.79641,0.00012,20.83356]
[1780159915584,30.85,73824.06,0.0,0.79632,0.00012,20.83905]
[1780159920619,30.85,73824.05,0.0,0.79631,0.00012,20.83939]
[1780159926713,30.85,73823.33,0.0,0.79622,0.00012,20.84501]
[1780159932704,30.85,73831.95,0.0,0.79729,0.00012,20.7822]
[1780159934717,30.85,73834.28,0.0,0.79757,0.00012,20.76537]
[1780159939754,30.85,73835.17,0.0,0.79767,0.00012,20.75951]
[1780159944792,30.85,73836.36,0.0,0.79781,0.00012,20.75149]
[1780159950834,30.86,73835.71,0.0,0.79771,0.00012,20.75718]
[1780159955869,30.86,73838.74,0.0,0.7981,0.00012,20.73207]
[1780159960903,30.86,73838.83,0.0,0.7981,0.00012,20.732]
[1780159965940,30.86,73837.7,0.0,0.79795,0.00012,20.74088]
[1780159970973,30.86,73837.62,0.0,0.79793,0.00012,20.74208]
[1780159976019,30.86,73835.48,0.0,0.79766,0.00012,20.75839]
[1780159981046,30.86,73837.19,0.0,0.79786,0.00012,20.74652]
[1780159986081,30.87,73836.67,0.0,0.79778,0.00012,20.75102]
[1780159993131,30.87,73836.12,0.0,0.7977,0.00012,20.75609]
[1780159999173,30.87,73835.83,0.0,0.79765,0.00012,20.75896]
[1780160004207,30.87,73833.94,0.0,0.79741,0.00012,20.77332]
[1780160011256,30.87,73836.53,0.0,0.79774,0.00012,20.7518]
[1780160016292,30.87,73839.26,0.0,0.79807,0.00012,20.7324]
[1780160021328,30.88,73841.79,0.0,0.79837,0.00012,20.71448]
[1780160026363,30.88,73842.68,0.0,0.79847,0.00012,20.7086]
[1780160031397,30.88,73843.12,0.0,0.79851,0.00012,20.70598]
[1780160036433,30.88,73840.44,0.0,0.79817,0.00012,20.72618]
[1780160042476,30.88,73839.63,0.0,0.79806,0.00012,20.73267]
[1780160047570,30.88,73838.25,0.0,0.79789,0.00012,20.74325]
[1780160054559,30.88,73838.25,0.0,0.79788,0.00012,20.74389]
[1780160059596,30.88,73837.02,0.0,0.79772,0.00012,20.75336]
[1780160064632,30.89,73838.91,0.0,0.79794,0.00012,20.74001]
[1780160069667,30.89,73838.38,0.0,0.79787,0.00012,20.74444]
[1780160074702,30.89,73839.28,0.0,0.79799,0.00012,20.73506]
[1780160081751,30.89,73840.35,0.0,0.79811,0.00012,20.72791]
[1780160087852,30.89,73842.61,0.0,0.79838,0.00012,20.71191]
[1780160093836,30.89,73843.75,0.0,0.79851,0.00012,20.70412]
[1780160101890,30.89,73845.06,0.0,0.79866,0.00012,20.69531]
[1780160106926,30.9,73846.71,0.0,0.79886,0.00012,20.68375]
[1780160112968,30.9,73847.34,0.0,0.79893,0.00012,20.6798]
[1780160118066,30.9,73847.09,0.0,0.79889,0.00012,20.68219]
[1780160124046,30.9,73846.69,0.0,0.79883,0.00012,20.68576]
[1780160130087,30.9,73846.86,0.0,0.79884,0.00012,20.68512]
[1780160137136,30.9,73847.34,0.0,0.79891,0.00012,20.679]
[1780160142171,30.9,73847.43,0.0,0.79891,0.00012,20.67886]
[1780160148279,30.9,73847.46,0.0,0.7989,0.00012,20.67926]
[1780160155263,30.91,73846.77,0.0,0.79881,0.00012,20.68501]
[1780160161306,30.91,73847.71,0.0,0.79891,0.00012,20.67872]
[1780160168420,30.91,73847.51,0.0,0.79887,0.00012,20.68101]
[1780160174397,30.91,73847.81,0.0,0.7989,0.00012,20.67942]
[1780160179434,30.91,73847.79,0.0,0.79889,0.00012,20.6801]
[1780160185474,30.91,73847.58,0.0,0.79885,0.00012,20.68231]
[1780160191515,30.91,73847.08,0.0,0.7988,0.00012,20.68331]
[1780160197561,30.92,73847.01,0.0,0.79879,0.00012,20.68441]
[1780160206622,30.92,73847.55,0.0,0.79884,0.00012,20.68132]
[1780160211657,30.92,73848.19,0.0,0.79891,0.00012,20.6771]
[1780160216692,30.92,73848.37,0.0,0.79892,0.00012,20.67625]
[1780160221734,30.92,73848.77,0.0,0.79897,0.00012,20.67377]
[1780160228844,30.92,73849.16,0.0,0.799,0.00012,20.67152]
[1780160234818,30.92,73849.07,0.0,0.79898,0.00012,20.67269]
[1780160239853,30.92,73849.16,0.0,0.79899,0.00012,20.67246]
[1780160244889,30.93,73849.39,0.0,0.79901,0.00012,20.67122]
[1780160250931,30.93,73849.44,0.0,0.79901,0.00012,20.67139]
[1780160257045,30.93,73849.9,0.0,0.79908,0.00012,20.66521]
[1780160264022,30.93,73850.46,0.0,0.79914,0.00012,20.6617]
[1780160269129,30.93,73848.79,0.0,0.79892,0.00012,20.67435]
[1780160279199,30.93,73845.06,0.0,0.79846,0.00012,20.70202]
[1780160285170,30.93,73843.36,0.0,0.79824,0.00012,20.71504]
[1780160290203,30.93,73842.0,0.0,0.79806,0.00012,20.72549]
[1780160296248,30.93,73840.74,0.0,0.7979,0.00012,20.73532]
[1780160304304,30.94,73840.2,0.0,0.79782,0.00012,20.74012]
[1780160309409,30.94,73838.72,0.0,0.79762,0.00012,20.75152]
[1780160318404,30.94,73840.72,0.0,0.79788,0.00012,20.73462]
[1780160324445,30.94,73842.38,0.0,0.79807,0.00012,20.72319]
[1780160329561,30.94,73844.37,0.0,0.7983,0.00012,20.70935]
[1780160335523,30.94,73846.59,0.0,0.79857,0.00012,20.69386]
[1780160340557,30.95,73846.37,0.0,0.79853,0.00012,20.69611]
[1780160346598,30.95,73846.28,0.0,0.7985,0.00012,20.69751]
[1780160355663,30.95,73847.51,0.0,0.79864,0.00012,20.68961]
[1780160361704,30.95,73847.73,0.0,0.79865,0.00012,20.68874]
[1780160367748,30.95,73848.05,0.0,0.79868,0.00012,20.6871]
[1780160372781,30.95,73848.12,0.0,0.7987,0.00012,20.68384]
[1780160379911,30.96,73848.52,0.0,0.79874,0.00012,20.68174]
[1780160385871,30.96,73848.85,0.0,0.79877,0.00012,20.68003]
[1780160395940,30.96,73848.85,0.0,0.79875,0.00012,20.68119]
[1780160400977,30.96,73849.09,0.0,0.79877,0.00012,20.68]
[1780160404001,30.96,73837.93,0.0,0.79739,0.00012,20.76192]
[1780160405013,30.96,73842.66,0.0,0.79797,0.00012,20.72739]
[1780160410046,30.96,73844.64,0.0,0.79821,0.00012,20.71316]
[1780160412057,30.96,73838.4,0.0,0.79744,0.00012,20.75883]
[1780160417093,30.96,73836.82,0.0,0.79724,0.00012,20.77038]
[1780160422128,30.96,73834.76,0.0,0.79699,0.00012,20.78532]
[1780160427162,30.96,73835.97,0.0,0.79714,0.00012,20.77631]
[1780160432198,30.96,73835.6,0.0,0.79712,0.00012,20.77558]
[1780160433205,30.96,73830.55,0.0,0.79649,0.00012,20.81239]
[1780160435220,30.96,73828.95,0.0,0.7963,0.00012,20.82389]
[1780160440345,30.96,73828.27,0.0,0.79622,0.00012,20.82837]
[1780160447304,30.96,73827.67,0.0,0.79616,0.00012,20.83206]
[1780160453346,30.96,73827.65,0.0,0.79616,0.00012,20.83161]
[1780160460485,30.96,73827.51,0.0,0.79616,0.00012,20.83193]
[1780160462410,30.96,73837.99,0.0,0.79746,0.00012,20.75524]
[1780160463415,30.96,73843.74,0.0,0.79817,0.00012,20.7132]
[1780160465430,30.96,73844.99,0.0,0.79833,0.00012,20.70417]
[1780160470556,30.96,73845.22,0.0,0.79835,0.00012,20.70279]
[1780160477516,30.96,73846.41,0.0,0.79849,0.00012,20.69457]
[1780160483558,30.96,73846.43,0.0,0.79848,0.00012,20.69487]
[1780160489600,30.96,73844.08,0.0,0.79819,0.00012,20.71249]
[1780160494635,30.96,73842.8,0.0,0.79805,0.00012,20.71875]
[1780160500765,30.96,73841.42,0.0,0.79787,0.00012,20.72898]
[1780160506721,30.96,73841.64,0.0,0.7979,0.00012,20.72744]
[1780160512784,30.96,73841.36,0.0,0.79786,0.00012,20.72952]
[1780160517819,30.96,73839.63,0.0,0.79765,0.00012,20.74217]
[1780160522855,30.96,73842.11,0.0,0.79796,0.00012,20.72402]
[1780160527890,30.96,73843.49,0.0,0.79813,0.00012,20.71394]
[1780160532989,30.96,73845.55,0.0,0.79838,0.00012,20.69889]
[1780160536953,30.96,73849.35,0.0,0.79885,0.00012,20.67121]
[1780160538968,30.96,73841.79,0.0,0.79791,0.00012,20.72664]
[1780160540038,30.96,73838.82,0.0,0.79755,0.00012,20.74835]
[1780160546017,30.96,73840.06,0.0,0.7977,0.00012,20.73915]
[1780160551052,30.96,73843.07,0.0,0.7981,0.00012,20.71383]
[1780160556086,30.96,73846.44,0.0,0.79851,0.00012,20.6894]
[1780160561124,30.96,73846.03,0.0,0.79845,0.00012,20.69263]
[1780160566156,30.96,73851.08,0.0,0.79907,0.00012,20.65586]
[1780160571191,30.96,73852.88,0.0,0.79929,0.00012,20.64301]
[1780160576226,30.96,73856.28,0.0,0.79971,0.00012,20.61813]
[1780160581261,30.96,73853.42,0.0,0.79936,0.00012,20.63886]
[1780160589320,30.96,73850.55,0.0,0.79902,0.00012,20.65936]
[1780160600461,30.96,73848.89,0.0,0.79881,0.00012,20.67129]
[1780160607447,30.96,73847.06,0.0,0.79859,0.00012,20.68474]
[1780160614496,30.96,73844.08,0.0,0.79825,0.00012,20.70273]
[1780160620601,30.96,73842.33,0.0,0.79804,0.00012,20.71504]
[1780160627587,30.96,73840.7,0.0,0.79785,0.00012,20.7264]
[1780160632621,30.96,73843.77,0.0,0.79823,0.00012,20.70363]
[1780160637656,30.96,73844.42,0.0,0.79832,0.00012,20.69863]
[1780160642692,30.96,73846.27,0.0,0.79855,0.00012,20.68487]
[1780160647728,30.96,73842.01,0.0,0.79803,0.00012,20.7158]
[1780160652762,30.96,73842.7,0.0,0.79812,0.00012,20.71039]
[1780160657797,30.95,73842.55,0.0,0.7981,0.00012,20.71118]
[1780160663840,30.95,73841.49,0.0,0.79798,0.00012,20.71849]
[1780160669883,30.95,73841.08,0.0,0.79794,0.00012,20.7211]
[1780160674918,30.95,73841.42,0.0,0.798,0.00012,20.71499]
[1780160676933,30.95,73836.17,0.0,0.79735,0.00012,20.75343]
[1780160677940,30.95,73822.3,0.0,0.79563,0.00012,20.85469]
[1780160678947,30.95,73824.82,0.0,0.79594,0.00012,20.83626]
[1780160684989,30.95,73828.14,0.0,0.79635,0.00012,20.81224]
[1780160691094,30.95,73829.82,0.0,0.79656,0.00012,20.8004]
[1780160697073,30.95,73830.62,0.0,0.79665,0.00012,20.79487]
[1780160699087,30.95,73836.98,0.0,0.79744,0.00012,20.74856]
[1780160701165,30.95,73846.59,0.0,0.79862,0.00012,20.6784]
[1780160706136,30.96,73845.88,0.0,0.79853,0.00012,20.68402]
[1780160711233,30.96,73843.53,0.0,0.79823,0.00012,20.70167]
[1780160714194,30.96,73833.94,0.0,0.79704,0.00012,20.77209]
[1780160715200,30.96,73833.29,0.0,0.79696,0.00012,20.77693]
[1780160720236,30.96,73832.94,0.0,0.79691,0.00012,20.77989]
[1780160725272,30.96,73834.59,0.0,0.79711,0.00012,20.76814]
[1780160730307,30.96,73835.1,0.0,0.79716,0.00012,20.76488]
[1780160736351,30.96,73835.19,0.0,0.79718,0.00012,20.76158]
[1780160742392,30.96,73835.27,0.0,0.79718,0.00012,20.76169]
[1780160743398,30.96,73828.92,0.0,0.79639,0.00012,20.80816]
[1780160744406,30.96,73827.51,0.0,0.79621,0.00012,20.81852]
[1780160749440,30.96,73827.09,0.0,0.79616,0.00012,20.82179]
[1780160755483,30.96,73823.51,0.0,0.79571,0.00012,20.84798]
[1780160760521,30.97,73824.51,0.0,0.79583,0.00012,20.84091]
[1780160765554,30.97,73825.08,0.0,0.7959,0.00012,20.83697]
[1780160770589,30.97,73825.22,0.0,0.79592,0.00012,20.83611]
[1780160775624,30.97,73817.66,0.0,0.79497,0.00012,20.89116]
[1780160780665,30.97,73817.06,0.0,0.79489,0.00012,20.89577]
[1780160781729,30.97,73822.13,0.0,0.79553,0.00012,20.85892]
[1780160784687,30.97,73823.35,0.0,0.79567,0.00012,20.85021]
[1780160789721,30.97,73821.68,0.0,0.79546,0.00012,20.86292]
[1780160794756,30.97,73820.41,0.0,0.79532,0.00012,20.86895]
[1780160795763,30.97,73812.52,0.0,0.79433,0.00013,20.92637]
[1780160796770,30.97,73811.44,0.0,0.7942,0.00013,20.93441]
[1780160801870,30.97,73810.1,0.0,0.79401,0.00013,20.94496]
[1780160807848,30.97,73810.75,0.0,0.79408,0.00013,20.94104]
[1780160812883,30.97,73811.37,0.0,0.79415,0.00013,20.93693]
[1780160818925,30.97,73812.08,0.0,0.79424,0.00013,20.93205]
[1780160823961,30.97,73812.2,0.0,0.79425,0.00013,20.93139]
[1780160825974,30.97,73806.45,0.0,0.79353,0.00013,20.97324]
[1780160831009,30.98,73805.92,0.0,0.79346,0.00013,20.97731]
[1780160836050,30.98,73807.7,0.0,0.79368,0.00013,20.96471]
[1780160838069,30.98,73802.57,0.0,0.79303,0.00013,21.00197]
[1780160843102,30.98,73798.45,0.0,0.79252,0.00013,21.03172]
[1780160848136,30.98,73799.92,0.0,0.7927,0.00013,21.02093]
[1780160852228,30.98,73805.22,0.0,0.79339,0.00013,20.97919]
[1780160856190,30.98,73799.22,0.0,0.79263,0.00013,21.02285]
[1780160858204,30.98,73796.13,0.0,0.79224,0.00013,21.04528]
[1780160863240,30.98,73797.2,0.0,0.79238,0.00013,21.03773]
[1780160869283,30.98,73796.88,0.0,0.79233,0.00013,21.04026]
[1780160874318,30.98,73796.96,0.0,0.79234,0.00013,21.03979]
[1780160879353,30.98,73791.12,0.0,0.79161,0.00013,21.08205]
[1780160884388,30.98,73791.6,0.0,0.79167,0.00013,21.07837]
[1780160889422,30.98,73793.61,0.0,0.79193,0.00013,21.06357]
[1780160894458,30.98,73797.38,0.0,0.7924,0.00013,21.03604]
[1780160897480,30.98,73802.61,0.0,0.79306,0.00013,20.9981]
[1780160902581,30.98,73803.06,0.0,0.79312,0.00013,20.99487]
[1780160908558,30.98,73802.52,0.0,0.79305,0.00013,20.99878]
[1780160913594,30.98,73806.86,0.0,0.79362,0.00013,20.96393]
[1780160919636,30.98,73809.03,0.0,0.79389,0.00013,20.94838]
[1780160924672,30.98,73809.28,0.0,0.79391,0.00013,20.94678]
[1780160931720,30.98,73811.99,0.0,0.79425,0.00013,20.92744]
[1780160936756,30.98,73810.79,0.0,0.79409,0.00013,20.93635]
[1780160941791,30.98,73810.85,0.0,0.7941,0.00013,20.9361]
[1780160946826,30.98,73810.65,0.0,0.79407,0.00013,20.93775]
[1780160951863,30.98,73810.88,0.0,0.79409,0.00013,20.93629]
[1780160956896,30.98,73811.1,0.0,0.79412,0.00013,20.93495]
[1780160961931,30.98,73811.2,0.0,0.79413,0.00013,20.93449]
[1780160966966,30.98,73809.36,0.0,0.79389,0.00013,20.94812]
[1780160972001,30.98,73807.4,0.0,0.79366,0.00013,20.95933]
[1780160978042,30.98,73806.53,0.0,0.79355,0.00013,20.96594]
[1780160983143,30.98,73804.74,0.0,0.79332,0.00013,20.97917]
[1780160989120,30.98,73804.23,0.0,0.79325,0.00013,20.98314]
[1780160994155,30.98,73803.25,0.0,0.79312,0.00013,20.99049]
[1780160999190,30.98,73802.61,0.0,0.79304,0.00013,20.99541]
[1780161005237,30.99,73801.94,0.0,0.79295,0.00013,21.00069]
[1780161011275,30.99,73801.48,0.0,0.79288,0.00013,21.00441]
[1780161017320,30.99,73799.22,0.0,0.79259,0.00013,21.02114]
[1780161022352,30.99,73799.01,0.0,0.79256,0.00013,21.02294]
[1780161027386,30.99,73794.95,0.0,0.79205,0.00013,21.05248]
[1780161032422,30.99,73794.48,0.0,0.79201,0.00013,21.05261]
[1780161041485,30.99,73790.48,0.0,0.79149,0.00013,21.08244]
[1780161046520,30.99,73792.06,0.0,0.79168,0.00013,21.07151]
[1780161053635,30.99,73793.03,0.0,0.7918,0.00013,21.06506]
[1780161063705,30.99,73795.48,0.0,0.7921,0.00013,21.04764]
[1780161067673,30.99,73800.6,0.0,0.79274,0.00013,21.01068]
[1780161073783,30.99,73803.35,0.0,0.79308,0.00013,20.99095]
[1780161083786,30.99,73803.61,0.0,0.79311,0.00013,20.9894]
[1780161088821,31.0,73808.81,0.0,0.79376,0.00013,20.95187]
[1780161093923,31.0,73819.84,0.0,0.79516,0.00012,20.86855]
[1780161095869,31.0,73818.5,0.0,0.79499,0.00012,20.87839]
[1780161100905,31.0,73816.5,0.0,0.79473,0.00012,20.89324]
[1780161106947,31.0,73814.16,0.0,0.79444,0.00012,20.91063]
[1780161111981,31.0,73811.48,0.0,0.7941,0.00013,20.9304]
[1780161119031,31.0,73810.38,0.0,0.79395,0.00013,20.93881]
[1780161124133,31.0,73807.12,0.0,0.79354,0.00013,20.96274]
[1780161130108,31.0,73807.12,0.0,0.79353,0.00013,20.96309]
[1780161136150,31.0,73804.28,0.0,0.79317,0.00013,20.98401]
[1780161141185,31.0,73803.48,0.0,0.79307,0.00013,20.99006]
[1780161147228,31.0,73802.43,0.0,0.79293,0.00013,20.99787]
[1780161152264,31.0,73808.49,0.0,0.79371,0.00013,20.95079]
[1780161157297,31.0,73812.3,0.0,0.79418,0.00013,20.92334]
[1780161162333,31.0,73812.56,0.0,0.79421,0.00013,20.9217]
[1780161167368,31.0,73812.26,0.0,0.79417,0.00013,20.92424]
[1780161172403,31.01,73808.71,0.0,0.79372,0.00013,20.95052]
[1780161176431,31.01,73799.5,0.0,0.79256,0.00013,21.01755]
[1780161177438,31.01,73797.06,0.0,0.79225,0.00013,21.03534]
[1780161182473,31.01,73797.69,0.0,0.79232,0.00013,21.03099]
[1780161186501,31.01,73803.6,0.0,0.79306,0.00013,20.98842]
[1780161188516,31.01,73808.26,0.0,0.79364,0.00013,20.95488]
[1780161193551,31.01,73806.99,0.0,0.79347,0.00013,20.96484]
[1780161198586,31.01,73806.75,0.0,0.79343,0.00013,20.96721]
[1780161203621,31.01,73805.57,0.0,0.79327,0.00013,20.97632]
[1780161208656,31.01,73804.94,0.0,0.79318,0.00013,20.98148]
[1780161213690,31.02,73804.55,0.0,0.79315,0.00013,20.98157]
[1780161219732,31.02,73803.98,0.0,0.79306,0.00013,20.98647]
[1780161224832,31.02,73802.5,0.0,0.79287,0.00013,20.99778]
[1780161230809,31.02,73802.34,0.0,0.79283,0.00013,20.99957]
[1780161236852,31.02,73801.85,0.0,0.79276,0.00013,21.00372]
[1780161242894,31.02,73801.71,0.0,0.79274,0.00013,21.00531]
[1780161248936,31.02,73802.51,0.0,0.79283,0.00013,21.00007]
[1780161255042,31.03,73804.04,0.0,0.79301,0.00013,20.98955]
[1780161263034,31.03,73804.04,0.0,0.793,0.00013,20.99025]
[1780161268072,31.03,73804.53,0.0,0.79305,0.00013,20.98717]
[1780161273108,31.03,73804.53,0.0,0.79306,0.00013,20.98438]
[1780161278142,31.03,73803.77,0.0,0.79296,0.00013,20.99036]
[1780161285255,31.03,73803.14,0.0,0.79287,0.00013,20.99549]
[1780161291231,31.03,73803.14,0.0,0.79286,0.00013,20.99599]
[1780161298283,31.03,73801.63,0.0,0.79266,0.00013,21.00762]
[1780161301304,31.04,73811.78,0.0,0.79393,0.00013,20.93443]
[1780161303318,31.04,73810.87,0.0,0.79381,0.00013,20.94119]
[1780161308353,31.04,73815.67,0.0,0.79441,0.00012,20.90663]
[1780161310366,31.04,73825.36,0.0,0.79561,0.00012,20.83652]
[1780161312381,31.04,73830.05,0.0,0.79619,0.00012,20.80281]
[1780161317416,31.04,73837.65,0.0,0.79711,0.00012,20.74861]
[1780161322452,31.04,73842.17,0.0,0.79765,0.00012,20.71695]
[1780161323457,31.04,73854.92,0.0,0.79922,0.00012,20.62419]
[1780161324465,31.04,73855.31,0.0,0.79926,0.00012,20.62165]
[1780161325535,31.04,73860.46,0.0,0.79989,0.00012,20.58439]
[1780161329504,31.05,73852.57,0.0,0.79889,0.00012,20.64361]
[1780161330508,31.05,73844.21,0.0,0.79786,0.00012,20.70489]
[1780161331513,31.05,73842.3,0.0,0.79764,0.00012,20.71572]
[1780161335610,31.05,73831.26,0.0,0.79626,0.00012,20.79691]
[1780161337556,31.05,73830.61,0.0,0.79617,0.00012,20.8019]
[1780161340582,31.05,73824.31,0.0,0.79539,0.00012,20.84786]
[1780161345679,31.05,73822.13,0.0,0.79512,0.00012,20.86375]
[1780161351655,31.05,73821.07,0.0,0.79498,0.00012,20.87158]
[1780161353668,31.05,73815.94,0.0,0.79434,0.00012,20.90911]
[1780161359709,31.06,73813.92,0.0,0.79407,0.00012,20.92457]
[1780161364746,31.06,73811.71,0.0,0.79378,0.00012,20.94128]
[1780161369781,31.06,73810.92,0.0,0.79367,0.00013,20.94776]
[1780161375889,31.06,73809.62,0.0,0.79349,0.00013,20.95815]
[1780161381865,31.06,73811.68,0.0,0.79373,0.00012,20.94426]
[1780161384886,31.07,73815.73,0.0,0.79423,0.00012,20.91561]
[1780161390926,31.07,73816.52,0.0,0.79431,0.00012,20.91115]
[1780161396029,31.07,73817.63,0.0,0.79445,0.00012,20.90084]
[1780161403012,31.07,73820.64,0.0,0.7948,0.00012,20.88049]
[1780161409054,31.08,73822.92,0.0,0.79506,0.00012,20.86518]
[1780161415096,31.08,73823.87,0.0,0.79516,0.00012,20.85945]
[1780161420133,31.08,73824.6,0.0,0.79524,0.00012,20.8551]
[1780161425165,31.08,73825.99,0.0,0.79539,0.00012,20.84594]
[1780161430200,31.09,73827.62,0.0,0.79558,0.00012,20.83503]
[1780161432214,31.09,73837.03,0.0,0.79675,0.00012,20.76693]
[1780161434228,31.09,73837.95,0.0,0.79686,0.00012,20.76044]
[1780161439263,31.09,73839.73,0.0,0.79707,0.00012,20.74805]
[1780161444298,31.09,73841.28,0.0,0.79725,0.00012,20.73731]
[1780161449334,31.09,73843.04,0.0,0.79746,0.00012,20.72502]
[1780161453364,31.09,73850.52,0.0,0.7984,0.00012,20.66775]
[1780161455376,31.09,73852.5,0.0,0.79864,0.00012,20.65349]
[1780161460411,31.09,73854.27,0.0,0.79884,0.00012,20.64144]
[1780161465447,31.1,73854.32,0.0,0.79883,0.00012,20.64191]
[1780161470481,31.1,73854.35,0.0,0.79882,0.00012,20.64251]
[1780161476595,31.1,73853.9,0.0,0.79875,0.00012,20.64676]
[1780161482566,31.1,73852.99,0.0,0.79862,0.00012,20.65435]
[1780161487601,31.1,73852.34,0.0,0.79853,0.00012,20.65984]
[1780161492635,31.1,73852.17,0.0,0.7985,0.00012,20.66182]
[1780161497671,31.11,73848.76,0.0,0.79807,0.00012,20.68735]
[1780161502705,31.11,73844.93,0.0,0.79759,0.00012,20.71572]
[1780161507742,31.11,73842.93,0.0,0.79733,0.00012,20.73065]
[1780161512776,31.11,73844.8,0.0,0.79758,0.00012,20.71399]
[1780161519828,31.11,73846.41,0.0,0.79777,0.00012,20.7027]
[1780161520834,31.11,73837.36,0.0,0.79665,0.00012,20.76855]
[1780161521840,31.11,73834.34,0.0,0.79628,0.00012,20.79048]
[1780161526946,31.11,73826.95,0.0,0.79537,0.00012,20.84395]
[1780161532917,31.11,73825.92,0.0,0.79524,0.00012,20.85125]
[1780161539967,31.11,73824.16,0.0,0.79502,0.00012,20.86384]
[1780161543995,31.11,73816.28,0.0,0.79404,0.00012,20.92095]
[1780161546009,31.11,73813.73,0.0,0.79372,0.00012,20.93954]
[1780161551044,31.11,73811.55,0.0,0.79344,0.00012,20.95566]
[1780161555072,31.11,73818.99,0.0,0.79436,0.00012,20.90232]
[1780161560183,31.11,73820.62,0.0,0.79455,0.00012,20.89138]
[1780161566149,31.12,73820.12,0.0,0.79447,0.00012,20.89599]
[1780161571185,31.12,73821.27,0.0,0.79462,0.00012,20.88515]
[1780161576219,31.12,73822.76,0.0,0.7948,0.00012,20.87521]
[1780161581255,31.12,73823.08,0.0,0.79483,0.00012,20.87303]
[1780161586290,31.12,73821.25,0.0,0.7946,0.00012,20.88647]
[1780161592413,31.12,73819.9,0.0,0.79443,0.00012,20.89647]
[1780161600388,31.12,73819.0,0.0,0.79431,0.00012,20.90332]
[1780161602483,31.12,73828.43,0.0,0.79548,0.00012,20.83516]
[1780161604421,31.12,73833.2,0.0,0.79608,0.00012,20.80065]
[1780161609453,31.12,73834.84,0.0,0.79627,0.00012,20.78921]
[1780161615495,31.13,73835.83,0.0,0.79638,0.00012,20.78297]
[1780161620530,31.13,73834.32,0.0,0.79618,0.00012,20.79469]
[1780161625566,31.13,73838.33,0.0,0.79666,0.00012,20.76621]
[1780161627581,31.13,73842.25,0.0,0.79715,0.00012,20.73786]
[1780161632693,31.13,73854.27,0.0,0.79864,0.00012,20.64758]
[1780161634628,31.13,73855.16,0.0,0.79875,0.00012,20.64137]
[1780161638664,31.13,73860.77,0.0,0.79944,0.00012,20.60065]
[1780161643698,31.13,73864.95,0.0,0.79994,0.00012,20.57046]
[1780161644705,31.13,73871.19,0.0,0.80071,0.00012,20.525]
[1780161646719,31.13,73873.06,0.0,0.80093,0.00012,20.51158]
[1780161650747,31.13,73878.98,0.0,0.80164,0.00012,20.46887]
[1780161654775,31.13,73884.55,0.0,0.80231,0.00012,20.42884]
[1780161659809,31.14,73885.96,0.0,0.80247,0.00012,20.41952]
[1780161664848,31.14,73892.21,0.0,0.80321,0.00012,20.37494]
[1780161670889,31.14,73893.69,0.0,0.80336,0.00012,20.36555]
[1780161681970,31.15,73898.41,0.0,0.80389,0.00012,20.33378]
[1780161687005,31.15,73901.25,0.0,0.80421,0.00012,20.31411]
[1780161692041,31.15,73901.63,0.0,0.80426,0.00012,20.30913]
[1780161697076,31.16,73901.57,0.0,0.80424,0.00012,20.31073]
[1780161702111,31.16,73897.54,0.0,0.80373,0.00012,20.3414]
[1780161707146,31.16,73893.78,0.0,0.80326,0.00012,20.37003]
[1780161712183,31.16,73895.8,0.0,0.80349,0.00012,20.35637]
[1780161718224,31.17,73892.58,0.0,0.80307,0.00012,20.38125]
[1780161722254,31.17,73901.0,0.0,0.80408,0.00012,20.32045]
[1780161723331,31.17,73919.89,0.0,0.80635,0.00012,20.1821]
[1780161724268,31.17,73919.89,0.0,0.80635,0.00012,20.18209]
[1780161729303,31.17,73922.75,0.0,0.80669,0.00012,20.16118]
[1780161732325,31.17,73928.53,0.0,0.80738,0.00012,20.11876]
[1780161735351,31.17,73937.59,0.0,0.80846,0.00012,20.05221]
[1780161737366,31.17,73938.71,0.0,0.80859,0.00012,20.04418]
[1780161742401,31.17,73939.75,0.0,0.80871,0.00012,20.037]
[1780161749448,31.17,73942.24,0.0,0.80899,0.00012,20.01942]
[1780161753477,31.17,73928.06,0.0,0.80732,0.00012,20.12082]
[1780161754485,31.17,73927.19,0.0,0.80721,0.00012,20.1272]
[1780161760525,31.17,73922.98,0.0,0.80671,0.00012,20.1578]
[1780161765561,31.17,73924.77,0.0,0.80693,0.00012,20.14427]
[1780161769588,31.17,73919.27,0.0,0.80628,0.00012,20.18432]
[1780161774623,31.17,73916.4,0.0,0.80595,0.00012,20.20472]
[1780161779658,31.17,73915.82,0.0,0.80589,0.00012,20.20827]
[1780161785702,31.17,73910.76,0.0,0.80529,0.00012,20.24494]
[1780161790735,31.17,73908.81,0.0,0.80506,0.00012,20.25914]
[1780161795771,31.17,73907.92,0.0,0.80495,0.00012,20.26554]
[1780161803894,31.17,73907.85,0.0,0.80494,0.00012,20.26586]
[1780161809870,31.16,73909.16,0.0,0.8051,0.00012,20.25613]
[1780161814907,31.16,73909.99,0.0,0.80523,0.00012,20.24668]
[1780161822964,31.16,73909.72,0.0,0.80519,0.00012,20.24872]
[1780161830012,31.17,73908.33,0.0,0.80502,0.00012,20.25911]
[1780161835158,31.17,73908.12,0.0,0.80498,0.00012,20.26163]
[1780161841091,31.17,73908.15,0.0,0.80497,0.00012,20.2624]
[1780161848138,31.17,73908.43,0.0,0.80499,0.00012,20.2615]
[1780161854181,31.17,73908.36,0.0,0.80496,0.00012,20.263]
[1780161859216,31.18,73908.91,0.0,0.80501,0.00012,20.25981]
[1780161862241,31.18,73915.06,0.0,0.80575,0.00012,20.21506]
[1780161864251,31.18,73906.75,0.0,0.80475,0.00012,20.27615]
[1780161865368,31.18,73905.48,0.0,0.80459,0.00012,20.2855]
[1780161871300,31.18,73908.97,0.0,0.80503,0.00012,20.25691]
[1780161876334,31.18,73908.3,0.0,0.80494,0.00012,20.26207]
[1780161882376,31.18,73908.36,0.0,0.80495,0.00012,20.26175]
[1780161885509,31.18,73913.63,0.0,0.80558,0.00012,20.22314]
[1780161889428,31.18,73915.83,0.0,0.80585,0.00012,20.20717]
[1780161894462,31.18,73919.44,0.0,0.80627,0.00012,20.18107]
[1780161898489,31.18,73925.86,0.0,0.80703,0.00012,20.13439]
[1780161903528,31.18,73922.43,0.0,0.80661,0.00012,20.16021]
[1780161908562,31.18,73923.66,0.0,0.80675,0.00012,20.15177]
[1780161910577,31.18,73916.89,0.0,0.80594,0.00012,20.20171]
[1780161912591,31.18,73915.36,0.0,0.80575,0.00012,20.21305]
[1780161917627,31.18,73914.19,0.0,0.80561,0.00012,20.22185]
[1780161923668,31.19,73910.66,0.0,0.80518,0.00012,20.24789]
[1780161925790,31.19,73905.52,0.0,0.80456,0.00012,20.28554]
[1780161931725,31.18,73905.17,0.0,0.80454,0.00012,20.2845]
[1780161939781,31.18,73905.32,0.0,0.80457,0.00012,20.28294]
[1780161944816,31.18,73906.05,0.0,0.80466,0.00012,20.27729]
[1780161950857,31.18,73906.36,0.0,0.80471,0.00012,20.27465]
[1780161956003,31.18,73903.71,0.0,0.80439,0.00012,20.2939]
[1780161961934,31.18,73902.12,0.0,0.80419,0.00012,20.30589]
[1780161966970,31.18,73901.47,0.0,0.8041,0.00012,20.31151]
[1780161972008,31.19,73902.06,0.0,0.80416,0.00012,20.3082]
[1780161977039,31.19,73902.05,0.0,0.80414,0.00012,20.30923]
[1780161984088,31.19,73902.61,0.0,0.80419,0.00012,20.30645]
[1780161991137,31.19,73902.58,0.0,0.80418,0.00012,20.30461]
[1780161996284,31.2,73891.18,0.0,0.80279,0.00012,20.38892]
[1780162002217,31.2,73887.56,0.0,0.80234,0.00012,20.4157]
[1780162006355,31.2,73876.86,0.0,0.80104,0.00012,20.49405]
[1780162010279,31.2,73874.39,0.0,0.80074,0.00012,20.51201]
[1780162015316,31.2,73874.79,0.0,0.80079,0.00012,20.50904]
[1780162020351,31.2,73873.79,0.0,0.80067,0.00012,20.51633]
[1780162024385,31.2,73883.85,0.0,0.80189,0.00012,20.44311]
[1780162025387,31.2,73885.5,0.0,0.80209,0.00012,20.43119]
[1780162030423,31.2,73888.82,0.0,0.80248,0.00012,20.40773]
[1780162035459,31.2,73887.94,0.0,0.80236,0.00012,20.41492]
[1780162040493,31.2,73888.76,0.0,0.80245,0.00012,20.40973]
[1780162041501,31.2,73881.3,0.0,0.80154,0.00012,20.46429]
[1780162042507,31.2,73879.52,0.0,0.80132,0.00012,20.47735]
[1780162043514,31.2,73886.56,0.0,0.80217,0.00012,20.42611]
[1780162044521,31.2,73889.68,0.0,0.80255,0.00012,20.40348]
[1780162049557,31.21,73884.35,0.0,0.80189,0.00012,20.44324]
[1780162055599,31.21,73884.76,0.0,0.80195,0.00012,20.43769]
[1780162060639,31.21,73885.96,0.0,0.80208,0.00012,20.42958]
[1780162065677,31.21,73886.83,0.0,0.80218,0.00012,20.42391]
[1780162070709,31.21,73886.99,0.0,0.80219,0.00012,20.42341]
[1780162077759,31.21,73887.45,0.0,0.80223,0.00012,20.42099]
[1780162082793,31.22,73889.19,0.0,0.80243,0.00012,20.40896]
[1780162087828,31.22,73889.38,0.0,0.80244,0.00012,20.4083]
[1780162092864,31.22,73882.51,0.0,0.80159,0.00012,20.4591]
[1780162093872,31.22,73881.33,0.0,0.80145,0.00012,20.46777]
[1780162098906,31.22,73879.36,0.0,0.80121,0.00012,20.48239]
[1780162103942,31.22,73878.45,0.0,0.80109,0.00012,20.48926]
[1780162108976,31.22,73878.63,0.0,0.80111,0.00012,20.48821]
[1780162111997,31.22,73873.5,0.0,0.8005,0.00012,20.52237]
[1780162117128,31.22,73867.55,0.0,0.79977,0.00012,20.56573]
[1780162123074,31.22,73867.33,0.0,0.79975,0.00012,20.5673]
[1780162126097,31.22,73858.81,0.0,0.7987,0.00012,20.62922]
[1780162127198,31.22,73854.32,0.0,0.79815,0.00012,20.66183]
[1780162133146,31.22,73856.39,0.0,0.7984,0.00012,20.64733]
[1780162138181,31.22,73858.94,0.0,0.7987,0.00012,20.62966]
[1780162143226,31.23,73863.25,0.0,0.79921,0.00012,20.59924]
[1780162148262,31.23,73866.86,0.0,0.79964,0.00012,20.57407]
[1780162153301,31.23,73867.61,0.0,0.79971,0.00012,20.56956]
[1780162157409,31.23,73873.5,0.0,0.80043,0.00012,20.52716]
[1780162163371,31.23,73875.02,0.0,0.8006,0.00012,20.51676]
[1780162168403,31.23,73873.08,0.0,0.80035,0.00012,20.53149]
[1780162173438,31.24,73871.99,0.0,0.80023,0.00012,20.53672]
[1780162174445,31.24,73856.47,0.0,0.79833,0.00012,20.64949]
[1780162175453,31.24,73851.36,0.0,0.7977,0.00012,20.68666]
[1780162176459,31.24,73849.7,0.0,0.79749,0.00012,20.69885]
[1780162181495,31.24,73851.15,0.0,0.79767,0.00012,20.6887]
[1780162186529,31.24,73852.87,0.0,0.79787,0.00012,20.67655]
[1780162191566,31.24,73855.48,0.0,0.79819,0.00012,20.65793]
[1780162196600,31.24,73859.2,0.0,0.79864,0.00012,20.63129]
[1780162201652,31.24,73860.33,0.0,0.79877,0.00012,20.62339]
[1780162202659,31.24,73855.1,0.0,0.79813,0.00012,20.66129]
[1780162205682,31.24,73854.33,0.0,0.79803,0.00012,20.66709]
[1780162207763,31.24,73839.39,0.0,0.79619,0.00012,20.77517]
[1780162209710,31.24,73832.62,0.0,0.79535,0.00012,20.82443]
[1780162211725,31.24,73826.8,0.0,0.79463,0.00012,20.86651]
[1780162216761,31.24,73812.39,0.0,0.79283,0.00012,20.97034]
[1780162217769,31.24,73807.73,0.0,0.79225,0.00012,21.00385]
[1780162221805,31.24,73796.38,0.0,0.79083,0.00013,21.08524]
[1780162222808,31.24,73795.44,0.0,0.79071,0.00013,21.09188]
[1780162225829,31.24,73801.17,0.0,0.79143,0.00013,21.05055]
[1780162226838,31.24,73792.96,0.0,0.7904,0.00013,21.10962]
[1780162227906,31.24,73791.15,0.0,0.79017,0.00013,21.12275]
[1780162233885,31.25,73792.12,0.0,0.7903,0.00013,21.11341]
[1780162234892,31.25,73787.06,0.0,0.78966,0.00013,21.14974]
[1780162236910,31.25,73793.69,0.0,0.79049,0.00013,21.10237]
[1780162237978,31.25,73783.26,0.0,0.78918,0.00013,21.17711]
[1780162239928,31.25,73782.93,0.0,0.78913,0.00013,21.17954]
[1780162244963,31.25,73781.01,0.0,0.78889,0.00013,21.19321]
[1780162246976,31.25,73774.99,0.0,0.78813,0.00013,21.23616]
[1780162252016,31.25,73780.34,0.0,0.78881,0.00013,21.19809]
[1780162253023,31.25,73786.17,0.0,0.78954,0.00013,21.1565]
[1780162254028,31.25,73794.18,0.0,0.79055,0.00013,21.09916]
[1780162255038,31.25,73791.55,0.0,0.79022,0.00013,21.118]
[1780162260069,31.25,73792.33,0.0,0.79032,0.00013,21.11237]
[1780162265112,31.25,73795.14,0.0,0.79067,0.00013,21.09222]
[1780162266118,31.25,73786.97,0.0,0.78964,0.00013,21.15066]
[1780162268195,31.25,73780.71,0.0,0.78885,0.00013,21.19536]
[1780162272159,31.25,73788.98,0.0,0.78989,0.00013,21.13641]
[1780162273167,31.25,73788.88,0.0,0.78988,0.00013,21.13723]
[1780162278265,31.25,73788.34,0.0,0.78981,0.00013,21.141]
[1780162284242,31.25,73787.35,0.0,0.78969,0.00013,21.14798]
[1780162289278,31.25,73786.66,0.0,0.7896,0.00013,21.15282]
[1780162293305,31.25,73781.47,0.0,0.78897,0.00013,21.18647]
[1780162298408,31.25,73781.43,0.0,0.78897,0.00013,21.18646]
[1780162304382,31.24,73782.19,0.0,0.78907,0.00013,21.18074]
[1780162309417,31.24,73780.16,0.0,0.78882,0.00013,21.195]
[1780162314453,31.24,73785.35,0.0,0.78948,0.00013,21.15766]
[1780162316469,31.24,73787.72,0.0,0.78978,0.00013,21.14064]
[1780162317476,31.24,73799.61,0.0,0.79128,0.00013,21.05548]
[1780162318557,31.24,73802.67,0.0,0.79166,0.00013,21.03361]
[1780162323518,31.24,73808.97,0.0,0.79244,0.00012,20.98893]
[1780162328627,31.24,73803.68,0.0,0.79177,0.00013,21.02706]
[1780162331575,31.24,73779.73,0.0,0.78876,0.00013,21.19839]
[1780162332582,31.24,73773.67,0.0,0.788,0.00013,21.24162]
[1780162333589,31.24,73773.77,0.0,0.78801,0.00013,21.24081]
[1780162338696,31.24,73777.44,0.0,0.78848,0.00013,21.21451]
[1780162344666,31.24,73777.25,0.0,0.78846,0.00013,21.21561]
[1780162350709,31.24,73779.47,0.0,0.78874,0.00013,21.19954]
[1780162355746,31.24,73777.97,0.0,0.78858,0.00013,21.20676]
[1780162360781,31.24,73776.67,0.0,0.78842,0.00013,21.2158]
[1780162365818,31.24,73775.0,0.0,0.78821,0.00013,21.22739]
[1780162370863,31.24,73759.43,0.0,0.78623,0.00013,21.33842]
[1780162371871,31.24,73752.49,0.0,0.78535,0.00013,21.38775]
[1780162373885,31.24,73750.16,0.0,0.78505,0.00013,21.40428]
[1780162378985,31.24,73754.94,0.0,0.78566,0.00013,21.37017]
[1780162381947,31.24,73749.74,0.0,0.785,0.00013,21.40702]
[1780162386978,31.24,73752.0,0.0,0.7853,0.00013,21.39062]
[1780162389061,31.24,73731.86,0.0,0.78272,0.00013,21.53312]
[1780162390011,31.24,73731.86,0.0,0.78272,0.00013,21.53309]
[1780162392057,31.24,73742.64,0.0,0.7841,0.00013,21.4568]
[1780162397072,31.24,73742.43,0.0,0.78407,0.00013,21.45844]
[1780162402107,31.24,73749.44,0.0,0.78497,0.00013,21.40877]
[1780162403114,31.24,73751.54,0.0,0.78524,0.00013,21.3938]
[1780162408150,31.24,73753.82,0.0,0.78553,0.00013,21.37732]
[1780162409206,31.24,73763.12,0.0,0.78672,0.00013,21.31119]
[1780162410175,31.24,73762.89,0.0,0.78669,0.00013,21.31285]
[1780162412186,31.24,73775.39,0.0,0.7883,0.00013,21.22047]
[1780162413193,31.24,73775.39,0.0,0.78829,0.00013,21.2205]
[1780162416213,31.24,73765.51,0.0,0.78704,0.00013,21.29107]
[1780162417221,31.24,73763.28,0.0,0.78676,0.00013,21.30701]
[1780162423262,31.24,73765.19,0.0,0.78699,0.00013,21.2937]
[1780162426283,31.24,73775.57,0.0,0.7883,0.00013,21.21996]
[1780162431319,31.24,73769.59,0.0,0.78754,0.00013,21.26319]
[1780162434340,31.24,73775.06,0.0,0.78823,0.00013,21.22443]
[1780162439422,31.24,73768.17,0.0,0.78734,0.00013,21.27407]
[1780162441389,31.24,73768.66,0.0,0.7874,0.00013,21.27077]
[1780162446423,31.25,73770.16,0.0,0.78759,0.00013,21.26053]
[1780162451459,31.25,73772.65,0.0,0.78789,0.00013,21.24319]
[1780162453473,31.25,73782.99,0.0,0.7892,0.00013,21.16946]
[1780162455486,31.25,73785.59,0.0,0.78953,0.00013,21.15097]
[1780162461527,31.25,73784.54,0.0,0.78939,0.00013,21.15885]
[1780162466564,31.25,73782.91,0.0,0.78918,0.00013,21.17079]
[1780162475626,31.25,73782.15,0.0,0.78909,0.00013,21.17342]
[1780162480662,31.25,73782.32,0.0,0.78911,0.00013,21.17257]
[1780162486751,31.25,73781.09,0.0,0.78895,0.00013,21.18185]
[1780162492748,31.25,73779.46,0.0,0.78873,0.00013,21.19396]
[1780162497781,31.25,73779.88,0.0,0.78878,0.00013,21.1913]
[1780162502819,31.25,73780.06,0.0,0.7888,0.00013,21.19022]
[1780162507853,31.25,73783.68,0.0,0.78925,0.00013,21.16446]
[1780162513895,31.25,73785.18,0.0,0.78944,0.00013,21.15372]
[1780162515962,31.25,73796.14,0.0,0.79082,0.00013,21.07534]
[1780162519942,31.26,73796.18,0.0,0.79082,0.00013,21.07533]
[1780162524976,31.26,73798.07,0.0,0.79105,0.00013,21.06231]
[1780162530012,31.26,73799.46,0.0,0.79122,0.00013,21.05252]
[1780162535046,31.26,73800.72,0.0,0.7914,0.00013,21.0404]
[1780162536103,31.26,73792.87,0.0,0.79041,0.00013,21.09666]
[1780162539075,31.26,73791.12,0.0,0.79019,0.00013,21.10939]
[1780162544114,31.26,73789.84,0.0,0.79003,0.00013,21.11859]
[1780162549146,31.26,73788.8,0.0,0.78988,0.00013,21.12667]
[1780162554181,31.26,73787.12,0.0,0.78967,0.00013,21.13881]
[1780162559217,31.26,73786.36,0.0,0.78958,0.00013,21.14423]
[1780162565258,31.26,73786.3,0.0,0.78957,0.00013,21.14466]
[1780162570294,31.26,73774.18,0.0,0.78804,0.00013,21.23119]
[1780162571301,31.26,73771.11,0.0,0.78765,0.00013,21.25309]
[1780162573315,31.26,73765.71,0.0,0.78696,0.00013,21.29152]
[1780162578350,31.26,73766.79,0.0,0.7871,0.00013,21.28362]
[1780162583389,31.26,73769.23,0.0,0.78742,0.00013,21.26605]
[1780162588420,31.26,73770.95,0.0,0.78764,0.00013,21.25363]
[1780162594462,31.26,73771.45,0.0,0.78773,0.00013,21.24658]
[1780162599498,31.26,73771.63,0.0,0.78775,0.00013,21.24519]
[1780162604533,31.26,73772.52,0.0,0.78787,0.00013,21.23867]
[1780162611585,31.26,73772.95,0.0,0.78792,0.00013,21.23553]
[1780162614604,31.26,73766.86,0.0,0.78714,0.00013,21.27923]
[1780162620648,31.26,73768.45,0.0,0.78733,0.00013,21.26876]
[1780162623669,31.26,73763.37,0.0,0.78668,0.00013,21.30504]
[1780162625681,31.26,73768.9,0.0,0.78738,0.00013,21.2661]
[1780162630716,31.26,73770.87,0.0,0.78762,0.00013,21.25275]
[1780162635751,31.26,73773.84,0.0,0.78798,0.00013,21.23215]
[1780162640787,31.27,73775.87,0.0,0.78823,0.00013,21.21824]
[1780162645822,31.27,73780.62,0.0,0.78883,0.00013,21.18473]
[1780162650856,31.27,73781.97,0.0,0.78899,0.00013,21.17522]
[1780162655891,31.27,73785.11,0.0,0.78941,0.00013,21.14979]
[1780162660927,31.27,73783.12,0.0,0.78915,0.00013,21.16437]
[1780162661933,31.27,73797.18,0.0,0.79092,0.00013,21.06397]
[1780162662940,31.27,73801.33,0.0,0.79144,0.00013,21.03428]
[1780162664954,31.27,73811.28,0.0,0.79268,0.00012,20.9631]
[1780162665961,31.27,73812.86,0.0,0.79287,0.00012,20.9518]
[1780162670996,31.27,73810.44,0.0,0.79257,0.00012,20.96936]
[1780162676039,31.27,73809.71,0.0,0.79247,0.00012,20.97476]
[1780162682077,31.27,73808.55,0.0,0.79233,0.00012,20.98326]
[1780162687161,31.27,73807.76,0.0,0.79223,0.00012,20.98904]
[1780162694162,31.27,73807.21,0.0,0.79215,0.00012,20.99316]
[1780162700204,31.27,73807.8,0.0,0.79223,0.00012,20.98908]
[1780162705239,31.27,73807.29,0.0,0.79216,0.00012,20.99296]
[1780162710276,31.27,73806.6,0.0,0.79207,0.00013,20.99824]
[1780162715311,31.27,73805.75,0.0,0.79198,0.00013,21.00126]
[1780162721353,31.27,73806.39,0.0,0.79205,0.00013,20.99695]
[1780162726386,31.27,73806.5,0.0,0.79206,0.00013,20.99646]
[1780162731424,31.28,73806.88,0.0,0.7921,0.00013,20.99411]
[1780162736460,31.28,73807.56,0.0,0.79218,0.00012,20.98973]
[1780162741497,31.28,73805.66,0.0,0.79193,0.00013,21.00386]
[1780162746530,31.28,73804.87,0.0,0.79183,0.00013,21.01002]
[1780162752572,31.28,73804.02,0.0,0.79171,0.00013,21.01674]
[1780162757657,31.28,73803.61,0.0,0.79165,0.00013,21.0202]
[1780162764657,31.28,73804.36,0.0,0.79174,0.00013,21.01501]
[1780162769691,31.28,73806.9,0.0,0.79206,0.00012,20.99693]
[1780162770703,31.28,73813.17,0.0,0.79284,0.00012,20.95197]
[1780162771707,31.28,73818.65,0.0,0.79354,0.00012,20.90938]
[1780162776741,31.28,73820.76,0.0,0.7938,0.00012,20.89453]
[1780162781779,31.28,73824.19,0.0,0.79422,0.00012,20.87033]
[1780162786814,31.29,73823.21,0.0,0.79409,0.00012,20.8778]
[1780162791849,31.29,73824.59,0.0,0.79425,0.00012,20.86831]
[1780162797942,31.29,73823.26,0.0,0.79408,0.00012,20.87848]
[1780162803933,31.29,73821.95,0.0,0.7939,0.00012,20.88848]
[1780162811991,31.29,73820.14,0.0,0.79367,0.00012,20.90214]
[1780162817025,31.29,73819.5,0.0,0.79358,0.00012,20.90712]
[1780162822060,31.29,73819.56,0.0,0.79359,0.00012,20.9069]
[1780162827097,31.29,73821.59,0.0,0.79383,0.00012,20.8926]
[1780162834144,31.29,73824.21,0.0,0.79417,0.00012,20.87102]
[1780162837167,31.29,73822.71,0.0,0.79398,0.00012,20.88189]
[1780162842203,31.29,73824.76,0.0,0.79424,0.00012,20.8673]
[1780162848245,31.3,73824.22,0.0,0.79417,0.00012,20.87142]
[1780162856351,31.3,73822.86,0.0,0.79399,0.00012,20.88154]
[1780162862344,31.3,73826.16,0.0,0.7944,0.00012,20.85805]
[1780162868385,31.3,73830.6,0.0,0.79494,0.00012,20.82635]
[1780162873420,31.3,73836.41,0.0,0.79567,0.00012,20.78434]
[1780162878455,31.3,73838.67,0.0,0.79595,0.00012,20.76771]
[1780162880476,31.3,73844.45,0.0,0.79667,0.00012,20.72583]
[1780162881484,31.3,73846.65,0.0,0.79694,0.00012,20.70981]
[1780162886561,31.29,73848.32,0.0,0.79715,0.00012,20.69761]
[1780162892560,31.29,73849.04,0.0,0.79726,0.00012,20.68914]
[1780162897639,31.29,73850.78,0.0,0.79747,0.00012,20.67651]
[1780162906657,31.29,73849.49,0.0,0.79732,0.00012,20.68557]
[1780162911692,31.29,73850.36,0.0,0.79743,0.00012,20.67902]
[1780162917778,31.29,73851.97,0.0,0.79763,0.00012,20.6671]
[1780162923782,31.29,73853.92,0.0,0.79788,0.00012,20.65272]
[1780162930832,31.29,73854.46,0.0,0.79795,0.00012,20.64848]
[1780162936872,31.29,73854.82,0.0,0.798,0.00012,20.64556]
[1780162942915,31.29,73854.03,0.0,0.79791,0.00012,20.65094]
[1780162947988,31.29,73853.34,0.0,0.79783,0.00012,20.65566]
[1780162956010,31.29,73853.34,0.0,0.79786,0.00012,20.65183]
[1780162962052,31.29,73852.43,0.0,0.79775,0.00012,20.65815]
[1780162968148,31.29,73851.92,0.0,0.79769,0.00012,20.66152]
[1780162975144,31.29,73851.75,0.0,0.79768,0.00012,20.6624]
[1780162981186,31.29,73851.0,0.0,0.79759,0.00012,20.66752]
[1780162986219,31.29,73851.14,0.0,0.79761,0.00012,20.66625]
[1780162991255,31.28,73852.88,0.0,0.79783,0.00012,20.65342]
[1780162996345,31.28,73853.72,0.0,0.79793,0.00012,20.64713]
[1780163006417,31.28,73852.83,0.0,0.79783,0.00012,20.65305]
[1780163012402,31.28,73852.35,0.0,0.79779,0.00012,20.65333]
[1780163018444,31.28,73852.39,0.0,0.7978,0.00012,20.65324]
[1780163023478,31.28,73850.29,0.0,0.79754,0.00012,20.66815]
[1780163029523,31.28,73850.26,0.0,0.79754,0.00012,20.66839]
[1780163035566,31.28,73851.08,0.0,0.79764,0.00012,20.66264]
[1780163038586,31.28,73856.34,0.0,0.79828,0.00012,20.6245]
[1780163043625,31.28,73854.61,0.0,0.79807,0.00012,20.63714]
[1780163048661,31.28,73856.16,0.0,0.79826,0.00012,20.62605]
[1780163053696,31.28,73856.81,0.0,0.79834,0.00012,20.62143]
[1780163058730,31.28,73857.74,0.0,0.79845,0.00012,20.61475]
[1780163065781,31.28,73859.28,0.0,0.79864,0.00012,20.60365]
[1780163070817,31.28,73861.16,0.0,0.79887,0.00012,20.59003]
[1780163075851,31.28,73862.54,0.0,0.79906,0.00012,20.57676]
[1780163080887,31.29,73862.65,0.0,0.79906,0.00012,20.57636]
[1780163085927,31.29,73869.14,0.0,0.79985,0.00012,20.5296]
[1780163093984,31.29,73868.95,0.0,0.79982,0.00012,20.53136]
[1780163099018,31.29,73869.4,0.0,0.79987,0.00012,20.52841]
[1780163104078,31.29,73869.31,0.0,0.79986,0.00012,20.52943]
[1780163109115,31.29,73873.56,0.0,0.80037,0.00012,20.4991]
[1780163114150,31.29,73872.27,0.0,0.8002,0.00012,20.50913]
[1780163119185,31.29,73871.85,0.0,0.80014,0.00012,20.51286]
[1780163124219,31.29,73871.26,0.0,0.80006,0.00012,20.51772]
[1780163129255,31.3,73871.1,0.0,0.80003,0.00012,20.51951]
[1780163134291,31.3,73871.07,0.0,0.80003,0.00012,20.51702]
[1780163137338,31.3,73878.33,0.0,0.80091,0.00012,20.46476]
[1780163142346,31.3,73879.0,0.0,0.80099,0.00012,20.45997]
[1780163147409,31.3,73879.72,0.0,0.80108,0.00012,20.45493]
[1780163152428,31.3,73879.98,0.0,0.80111,0.00012,20.45327]
[1780163157481,31.3,73879.69,0.0,0.80107,0.00012,20.45565]
[1780163162499,31.3,73881.35,0.0,0.80126,0.00012,20.444]
[1780163167555,31.3,73882.29,0.0,0.80137,0.00012,20.43751]
[1780163172569,31.3,73884.76,0.0,0.80166,0.00012,20.42017]
[1780163177604,31.3,73888.3,0.0,0.80208,0.00012,20.39482]
[1780163182639,31.3,73888.33,0.0,0.80208,0.00012,20.39505]
[1780163187695,31.3,73884.53,0.0,0.80161,0.00012,20.42314]
[1780163192709,31.31,73884.72,0.0,0.80165,0.00012,20.4186]
[1780163197766,31.31,73887.79,0.0,0.80202,0.00012,20.3965]
[1780163202781,31.31,73887.98,0.0,0.80204,0.00012,20.39539]
[1780163207837,31.31,73888.74,0.0,0.80213,0.00012,20.39017]
[1780163212849,31.31,73889.7,0.0,0.80224,0.00012,20.38344]
[1780163217886,31.31,73891.24,0.0,0.80242,0.00012,20.37254]
[1780163222924,31.31,73891.17,0.0,0.80241,0.00012,20.37337]
[1780163224935,31.31,73897.01,0.0,0.80311,0.00012,20.33104]
[1780163227982,31.31,73906.73,0.0,0.80428,0.00012,20.26061]
[1780163232992,31.31,73906.61,0.0,0.80425,0.00012,20.26232]
[1780163238056,31.31,73911.0,0.0,0.80477,0.00012,20.2308]
[1780163243066,31.31,73910.53,0.0,0.80471,0.00012,20.23447]
[1780163248127,31.31,73909.03,0.0,0.80452,0.00012,20.24601]
[1780163251125,31.32,73902.21,0.0,0.80372,0.00012,20.29273]
[1780163252132,31.32,73888.93,0.0,0.80211,0.00012,20.38934]
[1780163253142,31.32,73885.52,0.0,0.8017,0.00012,20.41412]
[1780163258201,31.32,73885.74,0.0,0.80173,0.00012,20.41231]
[1780163263209,31.32,73888.42,0.0,0.80205,0.00012,20.39325]
[1780163268271,31.32,73889.1,0.0,0.80213,0.00012,20.38821]
[1780163273278,31.32,73889.27,0.0,0.80215,0.00012,20.38676]
[1780163278341,31.31,73889.36,0.0,0.80217,0.00012,20.38591]
[1780163284362,31.31,73889.26,0.0,0.80216,0.00012,20.3866]
[1780163289392,31.32,73887.69,0.0,0.80196,0.00012,20.39829]
[1780163294425,31.32,73886.89,0.0,0.80187,0.00012,20.40391]
[1780163302481,31.32,73887.19,0.0,0.8019,0.00012,20.40203]
[1780163307518,31.32,73883.56,0.0,0.80146,0.00012,20.42826]
[1780163312557,31.32,73884.95,0.0,0.80164,0.00012,20.41536]
[1780163313561,31.32,73895.29,0.0,0.8029,0.00012,20.34021]
[1780163314566,31.32,73898.48,0.0,0.80328,0.00012,20.31704]
[1780163319602,31.32,73902.0,0.0,0.8037,0.00012,20.29185]
[1780163328691,31.32,73904.42,0.0,0.80397,0.00012,20.27516]
[1780163333699,31.32,73905.68,0.0,0.80411,0.00012,20.26678]
[1780163338774,31.32,73909.6,0.0,0.80458,0.00012,20.23874]
[1780163343770,31.32,73915.0,0.0,0.80521,0.00012,20.20018]
[1780163348844,31.33,73919.79,0.0,0.80577,0.00012,20.16621]
[1780163354849,31.33,73922.97,0.0,0.80613,0.00012,20.1443]
[1780163359884,31.33,73927.49,0.0,0.80665,0.00012,20.11249]
[1780163364918,31.33,73926.03,0.0,0.80647,0.00012,20.12357]
[1780163369954,31.33,73925.77,0.0,0.80643,0.00012,20.12594]
[1780163375995,31.34,73926.13,0.0,0.80649,0.00012,20.12056]
[1780163383045,31.34,73925.74,0.0,0.80643,0.00012,20.12425]
[1780163388082,31.34,73926.36,0.0,0.80649,0.00012,20.12025]
[1780163394123,31.34,73926.41,0.0,0.80649,0.00012,20.12049]
[1780163399200,31.34,73926.31,0.0,0.80647,0.00012,20.12171]
[1780163407215,31.34,73926.06,0.0,0.80643,0.00012,20.12432]
[1780163412253,31.34,73926.06,0.0,0.80642,0.00012,20.12479]
[1780163417284,31.34,73926.44,0.0,0.80646,0.00012,20.12251]
[1780163422319,31.35,73926.18,0.0,0.80642,0.00012,20.1249]
[1780163427353,31.35,73926.82,0.0,0.80649,0.00012,20.12073]
[1780163432388,31.35,73927.17,0.0,0.80654,0.00012,20.11547]
[1780163439476,31.35,73926.42,0.0,0.80644,0.00012,20.12159]
[1780163446527,31.35,73925.66,0.0,0.80634,0.00012,20.128]
[1780163452528,31.35,73921.78,0.0,0.80587,0.00012,20.15676]
[1780163457563,31.35,73921.75,0.0,0.80586,0.00012,20.15744]
[1780163462601,31.35,73920.54,0.0,0.8057,0.00012,20.16684]
[1780163470654,31.36,73922.38,0.0,0.80591,0.00012,20.15411]
[1780163475690,31.36,73926.78,0.0,0.80643,0.00012,20.12251]
[1780163480730,31.36,73926.92,0.0,0.80644,0.00012,20.12195]
[1780163482739,31.36,73915.07,0.0,0.80501,0.00012,20.20879]
[1780163486806,31.36,73909.57,0.0,0.80434,0.00012,20.24945]
[1780163492810,31.36,73910.37,0.0,0.80446,0.00012,20.24063]
[1780163497845,31.36,73910.21,0.0,0.80443,0.00012,20.24209]
[1780163502880,31.36,73910.21,0.0,0.80443,0.00012,20.24219]
[1780163507918,31.36,73910.71,0.0,0.80449,0.00012,20.23853]
[1780163508921,31.36,73918.32,0.0,0.8054,0.00012,20.1831]
[1780163509929,31.36,73919.31,0.0,0.80552,0.00012,20.17595]
[1780163512951,31.36,73925.23,0.0,0.80623,0.00012,20.133]
[1780163517986,31.36,73924.19,0.0,0.80609,0.00012,20.14124]
[1780163523021,31.37,73926.94,0.0,0.80641,0.00012,20.12197]
[1780163528056,31.37,73927.46,0.0,0.80646,0.00012,20.11884]
[1780163535105,31.37,73928.19,0.0,0.80653,0.00012,20.11476]
[1780163540140,31.37,73928.17,0.0,0.80651,0.00012,20.11583]
[1780163545181,31.37,73929.27,0.0,0.80662,0.00012,20.10893]
[1780163550210,31.38,73929.66,0.0,0.80666,0.00012,20.10687]
[1780163555246,31.38,73929.69,0.0,0.80667,0.00012,20.10447]
[1780163560281,31.38,73926.03,0.0,0.80621,0.00012,20.13215]
[1780163565318,31.38,73929.59,0.0,0.80662,0.00012,20.10732]
[1780163577442,31.38,73929.57,0.0,0.8066,0.00012,20.10834]
[1780163583445,31.39,73928.92,0.0,0.80652,0.00012,20.11344]
[1780163588480,31.39,73927.74,0.0,0.80638,0.00012,20.12228]
[1780163593516,31.39,73928.74,0.0,0.80649,0.00012,20.11521]
[1780163598550,31.39,73931.29,0.0,0.80679,0.00012,20.09685]
[1780163604592,31.39,73932.36,0.0,0.80691,0.00012,20.08946]
[1780163609627,31.39,73930.14,0.0,0.80664,0.00012,20.10599]
[1780163616676,31.39,73930.22,0.0,0.80667,0.00012,20.10249]
[1780163622717,31.39,73930.29,0.0,0.80667,0.00012,20.10239]
[1780163627794,31.39,73929.88,0.0,0.80662,0.00012,20.10574]
[1780163633794,31.39,73929.33,0.0,0.80654,0.00012,20.11015]
[1780163638830,31.39,73929.37,0.0,0.80654,0.00012,20.11017]
[1780163643865,31.39,73929.54,0.0,0.80656,0.00012,20.10924]
[1780163650913,31.39,73929.36,0.0,0.80653,0.00012,20.111]
[1780163655949,31.4,73929.79,0.0,0.80658,0.00012,20.1082]
[1780163660983,31.4,73930.7,0.0,0.80668,0.00012,20.10193]
[1780163666019,31.4,73931.62,0.0,0.80678,0.00012,20.09563]
[1780163671058,31.4,73931.24,0.0,0.80675,0.00012,20.09549]
[1780163676095,31.4,73933.35,0.0,0.807,0.00012,20.08055]
[1780163681129,31.4,73932.62,0.0,0.8069,0.00012,20.08637]
[1780163687171,31.4,73932.05,0.0,0.80682,0.00012,20.09111]
[1780163692207,31.4,73929.26,0.0,0.80649,0.00012,20.11184]
[1780163698288,31.4,73929.82,0.0,0.80655,0.00012,20.10817]
[1780163704291,31.4,73930.32,0.0,0.8066,0.00012,20.10494]
[1780163714359,31.41,73931.97,0.0,0.80678,0.00012,20.09374]
[1780163719395,31.41,73930.86,0.0,0.80664,0.00012,20.10231]
[1780163724430,31.41,73932.47,0.0,0.80683,0.00012,20.09096]
[1780163728500,31.41,73941.65,0.0,0.80791,0.00012,20.02438]
[1780163730473,31.41,73943.29,0.0,0.8081,0.00012,20.0127]
[1780163737521,31.41,73945.64,0.0,0.80838,0.00012,19.99348]
[1780163740542,31.41,73940.26,0.0,0.80774,0.00012,20.03328]
[1780163741552,31.41,73938.03,0.0,0.80747,0.00012,20.04965]
[1780163746587,31.41,73935.06,0.0,0.80711,0.00012,20.07176]
[1780163751623,31.41,73931.47,0.0,0.80668,0.00012,20.09835]
[1780163756658,31.42,73929.61,0.0,0.80645,0.00012,20.1123]
[1780163761693,31.42,73927.69,0.0,0.80621,0.00012,20.12668]
[1780163766729,31.42,73927.19,0.0,0.80615,0.00012,20.13059]
[1780163771762,31.42,73927.13,0.0,0.80615,0.00012,20.13088]
[1780163776836,31.42,73923.51,0.0,0.80571,0.00012,20.15753]
[1780163782839,31.42,73922.47,0.0,0.80558,0.00012,20.16537]
[1780163787875,31.42,73924.4,0.0,0.80581,0.00012,20.15155]
[1780163792909,31.42,73924.54,0.0,0.80583,0.00012,20.14787]
[1780163797944,31.42,73924.67,0.0,0.80583,0.00012,20.1479]
[1780163802979,31.42,73922.57,0.0,0.80557,0.00012,20.16414]
[1780163810029,31.43,73922.48,0.0,0.80554,0.00012,20.16601]
[1780163816110,31.43,73923.99,0.0,0.80571,0.00012,20.15583]
[1780163822113,31.43,73924.16,0.0,0.80571,0.00012,20.1557]
[1780163827149,31.43,73923.85,0.0,0.80566,0.00012,20.15847]
[1780163832184,31.43,73922.93,0.0,0.80555,0.00012,20.16541]
[1780163837219,31.43,73922.97,0.0,0.80555,0.00012,20.16535]
[1780163842253,31.43,73927.65,0.0,0.80611,0.00012,20.13157]
[1780163847288,31.43,73925.99,0.0,0.8059,0.00012,20.14414]
[1780163852324,31.44,73924.34,0.0,0.80572,0.00012,20.15322]
[1780163857359,31.44,73924.89,0.0,0.80579,0.00012,20.14896]
[1780163862404,31.43,73924.68,0.0,0.80577,0.00012,20.15026]
[1780163867433,31.43,73924.04,0.0,0.80569,0.00012,20.15465]
[1780163872468,31.43,73925.27,0.0,0.80584,0.00012,20.14554]
[1780163877505,31.43,73926.59,0.0,0.80601,0.00012,20.13569]
[1780163882538,31.43,73927.47,0.0,0.80611,0.00012,20.12912]
[1780163885561,31.43,73933.08,0.0,0.80678,0.00012,20.0881]
[1780163890595,31.43,73933.72,0.0,0.80686,0.00012,20.08323]
[1780163895629,31.43,73936.61,0.0,0.80721,0.00012,20.06187]
[1780163904694,31.43,73941.64,0.0,0.80782,0.00012,20.02463]
[1780163913760,31.43,73945.07,0.0,0.80826,0.00012,19.99574]
[1780163920806,31.43,73947.31,0.0,0.80853,0.00012,19.97898]
[1780163926849,31.43,73947.58,0.0,0.80857,0.00012,19.97664]
[1780163932892,31.43,73948.3,0.0,0.80866,0.00012,19.971]
[1780163937958,31.43,73949.08,0.0,0.80875,0.00012,19.96497]
[1780163943968,31.42,73949.44,0.0,0.8088,0.00012,19.96193]
[1780163950014,31.42,73951.75,0.0,0.80908,0.00012,19.94472]
[1780163956083,31.42,73951.62,0.0,0.80907,0.00012,19.94535]
[1780163964107,31.42,73951.7,0.0,0.80909,0.00012,19.94434]
[1780163976224,31.42,73951.64,0.0,0.80912,0.00012,19.9405]
[1780163986293,31.42,73951.96,0.0,0.80917,0.00012,19.93737]
[1780163991297,31.42,73951.89,0.0,0.80916,0.00012,19.93753]
[1780163996363,31.42,73952.11,0.0,0.8092,0.00012,19.93556]
[1780164001368,31.42,73951.98,0.0,0.80919,0.00012,19.93611]
[1780164006434,31.42,73948.64,0.0,0.8088,0.00012,19.96019]
[1780164011437,31.42,73946.71,0.0,0.80857,0.00012,19.97417]
[1780164016508,31.42,73945.93,0.0,0.80848,0.00012,19.97989]
[1780164023522,31.42,73940.12,0.0,0.80779,0.00012,20.02241]
[1780164029564,31.42,73941.51,0.0,0.80795,0.00012,20.01263]
[1780164036649,31.42,73940.23,0.0,0.8078,0.00012,20.01932]
[1780164044669,31.42,73940.03,0.0,0.80777,0.00012,20.02171]
[1780164052724,31.42,73940.42,0.0,0.8078,0.00012,20.01997]
[1780164057759,31.42,73938.57,0.0,0.80757,0.00012,20.03409]
[1780164062794,31.42,73936.86,0.0,0.80736,0.00012,20.04649]
[1780164067831,31.42,73936.6,0.0,0.80734,0.00012,20.04809]
[1780164073871,31.42,73936.45,0.0,0.80733,0.00012,20.04873]
[1780164083942,31.42,73936.14,0.0,0.8073,0.00012,20.05022]
[1780164094016,31.42,73935.77,0.0,0.80729,0.00012,20.04879]
[1780164101067,31.42,73936.81,0.0,0.80742,0.00012,20.04071]
[1780164106103,31.42,73937.81,0.0,0.80755,0.00012,20.0331]
[1780164116172,31.42,73938.92,0.0,0.80769,0.00012,20.0244]
[1780164121207,31.42,73936.22,0.0,0.80737,0.00012,20.04374]
[1780164127286,31.41,73932.4,0.0,0.80693,0.00012,20.07088]
[1780164136348,31.41,73931.47,0.0,0.80684,0.00012,20.07665]
[1780164142355,31.41,73934.71,0.0,0.80723,0.00012,20.05252]
[1780164147390,31.41,73935.49,0.0,0.80733,0.00012,20.04655]
[1780164152425,31.41,73936.27,0.0,0.80745,0.00012,20.03724]
[1780164158468,31.41,73938.47,0.0,0.80771,0.00012,20.02095]
[1780164163502,31.41,73942.14,0.0,0.80815,0.00012,19.99396]
[1780164169544,31.41,73943.57,0.0,0.80832,0.00012,19.98326]
[1780164176632,31.41,73946.32,0.0,0.80865,0.00012,19.96286]
[1780164182635,31.41,73947.99,0.0,0.80886,0.00012,19.95042]
[1780164187674,31.41,73950.28,0.0,0.80913,0.00012,19.93355]
[1780164193714,31.41,73950.36,0.0,0.80914,0.00012,19.9328]
[1780164200763,31.41,73950.62,0.0,0.80918,0.00012,19.93067]
[1780164205798,31.4,73952.07,0.0,0.80935,0.00012,19.9199]
[1780164210833,31.4,73954.42,0.0,0.80963,0.00012,19.90263]
[1780164215870,31.4,73955.01,0.0,0.80972,0.00012,19.89502]
[1780164220904,31.4,73954.35,0.0,0.80964,0.00012,19.89978]
[1780164225940,31.41,73955.85,0.0,0.80982,0.00012,19.88895]
[1780164232991,31.41,73955.17,0.0,0.80973,0.00012,19.89416]
[1780164238025,31.41,73957.45,0.0,0.81,0.00012,19.87765]
[1780164243059,31.41,73956.13,0.0,0.80984,0.00012,19.8877]
[1780164247123,31.41,73947.66,0.0,0.80883,0.00012,19.95]
[1780164252129,31.41,73947.3,0.0,0.80879,0.00012,19.9527]
[1780164257163,31.41,73950.17,0.0,0.80913,0.00012,19.93179]
[1780164262199,31.41,73952.03,0.0,0.80934,0.00012,19.91832]
[1780164267234,31.41,73953.81,0.0,0.80955,0.00012,19.90542]
[1780164272271,31.41,73955.61,0.0,0.80978,0.00012,19.88905]
[1780164278322,31.41,73956.77,0.0,0.80992,0.00012,19.88084]
[1780164283359,31.41,73957.8,0.0,0.81004,0.00012,19.87349]
[1780164288394,31.41,73957.22,0.0,0.80996,0.00012,19.87791]
[1780164291414,31.41,73951.45,0.0,0.80928,0.00012,19.92016]
[1780164296465,31.41,73950.73,0.0,0.8092,0.00012,19.92529]
[1780164301485,31.41,73950.54,0.0,0.80918,0.00012,19.92654]
[1780164306536,31.41,73949.96,0.0,0.80911,0.00012,19.93062]
[1780164314575,31.41,73949.09,0.0,0.80901,0.00012,19.93676]
[1780164319610,31.41,73948.41,0.0,0.80894,0.00012,19.94157]
[1780164324647,31.41,73948.21,0.0,0.80891,0.00012,19.94288]
[1780164329682,31.41,73947.91,0.0,0.80888,0.00012,19.94492]
[1780164336747,31.41,73947.6,0.0,0.80887,0.00012,19.94369]
[1780164343779,31.41,73947.49,0.0,0.80886,0.00012,19.94445]
[1780164348815,31.41,73947.21,0.0,0.80882,0.00012,19.94649]
[1780164353851,31.41,73947.12,0.0,0.80881,0.00012,19.94719]
[1780164358885,31.41,73948.61,0.0,0.80899,0.00012,19.93637]
[1780164365936,31.41,73950.79,0.0,0.80924,0.00012,19.92055]
[1780164371981,31.41,73953.64,0.0,0.80958,0.00012,19.89982]
[1780164377031,31.41,73954.41,0.0,0.80967,0.00012,19.89428]
[1780164381045,31.41,73948.11,0.0,0.80892,0.00012,19.94038]
[1780164383060,31.41,73947.27,0.0,0.80882,0.00012,19.94644]
[1780164387104,31.41,73952.78,0.0,0.80948,0.00012,19.90606]
[1780164395147,31.41,73952.4,0.0,0.80945,0.00012,19.90558]
[1780164401186,31.41,73951.48,0.0,0.80934,0.00012,19.91237]
[1780164406222,31.41,73953.87,0.0,0.80963,0.00012,19.89488]
[1780164412263,31.41,73954.33,0.0,0.80968,0.00012,19.89178]
[1780164417313,31.41,73949.91,0.0,0.80915,0.00012,19.92432]
[1780164422336,31.41,73951.97,0.0,0.80939,0.00012,19.90942]
[1780164427383,31.41,73954.19,0.0,0.80965,0.00012,19.89341]
[1780164432407,31.41,73953.76,0.0,0.8096,0.00012,19.89685]
[1780164437441,31.41,73953.59,0.0,0.80957,0.00012,19.89836]
[1780164442476,31.41,73954.35,0.0,0.80966,0.00012,19.89303]
[1780164447511,31.41,73955.88,0.0,0.80984,0.00012,19.88203]
[1780164452546,31.41,73956.2,0.0,0.80989,0.00012,19.87647]
[1780164457581,31.41,73955.19,0.0,0.80977,0.00012,19.88399]
[1780164462617,31.41,73954.38,0.0,0.80968,0.00012,19.88991]
[1780164474703,31.41,73953.92,0.0,0.80962,0.00012,19.89335]
[1780164483766,31.41,73951.74,0.0,0.80936,0.00012,19.9096]
[1780164493836,31.41,73951.69,0.0,0.80934,0.00012,19.9105]
[1780164498871,31.42,73954.44,0.0,0.80966,0.00012,19.89071]
[1780164503907,31.42,73951.11,0.0,0.80927,0.00012,19.91536]
[1780164508942,31.42,73946.34,0.0,0.8087,0.00012,19.95034]
[1780164513978,31.42,73945.53,0.0,0.80863,0.00012,19.95282]
[1780164514985,31.42,73934.87,0.0,0.80736,0.00012,20.03073]
[1780164517014,31.42,73944.36,0.0,0.80848,0.00012,19.96163]
[1780164518005,31.42,73944.36,0.0,0.80848,0.00012,19.96179]
[1780164523045,31.42,73945.23,0.0,0.80858,0.00012,19.95549]
[1780164525056,31.42,73951.39,0.0,0.80931,0.00012,19.91045]
[1780164527085,31.42,73952.09,0.0,0.8094,0.00012,19.90537]
[1780164532104,31.42,73951.95,0.0,0.80938,0.00012,19.90664]
[1780164537154,31.42,73953.18,0.0,0.80952,0.00012,19.89788]
[1780164542174,31.42,73952.46,0.0,0.80943,0.00012,19.90336]
[1780164547226,31.42,73950.69,0.0,0.80922,0.00012,19.91643]
[1780164553251,31.42,73950.69,0.0,0.80922,0.00012,19.91652]
[1780164559293,31.42,73948.64,0.0,0.80897,0.00012,19.93157]
[1780164565338,31.42,73947.95,0.0,0.80889,0.00012,19.93671]
[1780164573393,31.42,73947.44,0.0,0.80885,0.00012,19.93724]
[1780164578428,31.42,73946.5,0.0,0.80873,0.00012,19.94425]
[1780164585479,31.42,73945.3,0.0,0.80859,0.00012,19.95315]
[1780164592529,31.42,73945.12,0.0,0.80857,0.00012,19.95454]
[1780164597565,31.42,73944.91,0.0,0.80854,0.00012,19.9561]
[1780164602599,31.42,73944.5,0.0,0.80849,0.00012,19.9591]
[1780164607657,31.42,73942.79,0.0,0.80829,0.00012,19.97157]
[1780164612669,31.42,73942.26,0.0,0.80823,0.00012,19.97537]
[1780164617726,31.42,73942.84,0.0,0.8083,0.00012,19.97111]
[1780164622739,31.42,73942.34,0.0,0.80824,0.00012,19.97477]
[1780164627796,31.42,73941.99,0.0,0.8082,0.00012,19.97734]
[1780164632810,31.42,73941.8,0.0,0.8082,0.00012,19.97544]
[1780164637866,31.42,73941.43,0.0,0.80815,0.00012,19.97821]
[1780164642879,31.42,73943.37,0.0,0.80838,0.00012,19.96416]
[1780164647953,31.42,73946.31,0.0,0.80872,0.00012,19.94293]
[1780164653957,31.42,73947.32,0.0,0.80884,0.00012,19.93585]
[1780164658999,31.42,73950.06,0.0,0.80916,0.00012,19.91594]
[1780164664051,31.42,73950.38,0.0,0.8092,0.00012,19.9137]
[1780164669085,31.42,73952.53,0.0,0.80945,0.00012,19.89805]
[1780164675127,31.42,73953.44,0.0,0.80956,0.00012,19.89143]
[1780164683184,31.42,73954.98,0.0,0.80974,0.00012,19.88018]
[1780164688240,31.42,73956.18,0.0,0.80988,0.00012,19.87138]
[1780164693253,31.42,73956.58,0.0,0.80995,0.00012,19.86505]
[1780164698310,31.42,73957.2,0.0,0.81003,0.00012,19.86047]
[1780164704330,31.42,73957.49,0.0,0.81006,0.00012,19.85825]
[1780164711381,31.42,73957.94,0.0,0.81012,0.00012,19.85484]
[1780164716415,31.42,73957.68,0.0,0.81009,0.00012,19.85668]
[1780164721451,31.42,73958.21,0.0,0.81015,0.00012,19.85279]
[1780164726486,31.42,73958.44,0.0,0.81018,0.00012,19.85112]
[1780164731521,31.42,73953.81,0.0,0.80963,0.00012,19.88488]
[1780164736555,31.42,73955.3,0.0,0.80981,0.00012,19.87386]
[1780164741590,31.42,73956.0,0.0,0.80989,0.00012,19.86869]
[1780164746629,31.42,73956.92,0.0,0.81,0.00012,19.86195]
[1780164752668,31.42,73956.71,0.0,0.81,0.00012,19.86014]
[1780164757704,31.42,73958.42,0.0,0.8102,0.00012,19.8477]
[1780164762737,31.42,73958.88,0.0,0.81025,0.00012,19.84446]
[1780164767775,31.42,73957.76,0.0,0.81012,0.00012,19.85278]
[1780164772807,31.42,73958.37,0.0,0.81019,0.00012,19.8484]
[1780164777843,31.42,73953.91,0.0,0.80966,0.00012,19.88112]
[1780164782877,31.42,73951.23,0.0,0.80934,0.00012,19.90069]
[1780164788946,31.42,73949.76,0.0,0.80917,0.00012,19.91143]
[1780164797983,31.42,73947.73,0.0,0.80893,0.00012,19.92627]
[1780164803017,31.42,73946.77,0.0,0.80882,0.00012,19.93326]
[1780164808052,31.42,73946.69,0.0,0.80881,0.00012,19.9338]
[1780164813091,31.42,73946.44,0.0,0.8088,0.00012,19.93223]
[1780164818122,31.42,73945.94,0.0,0.80874,0.00012,19.93588]
[1780164823158,31.42,73945.26,0.0,0.80866,0.00012,19.94088]
[1780164829227,31.42,73943.3,0.0,0.80843,0.00012,19.95522]
[1780164834234,31.42,73943.01,0.0,0.80839,0.00012,19.95733]
[1780164839298,31.42,73943.46,0.0,0.80845,0.00012,19.95406]
[1780164846320,31.42,73943.47,0.0,0.80845,0.00012,19.95407]
[1780164851356,31.42,73943.0,0.0,0.80839,0.00012,19.95751]
[1780164856392,31.42,73943.22,0.0,0.80842,0.00012,19.95585]
[1780164862433,31.42,73943.24,0.0,0.80842,0.00012,19.95565]
[1780164869511,31.42,73943.17,0.0,0.80841,0.00012,19.95616]
[1780164874521,31.42,73943.07,0.0,0.80842,0.00012,19.95356]
[1780164879581,31.42,73943.2,0.0,0.80844,0.00012,19.95269]
[1780164885594,31.42,73942.91,0.0,0.8084,0.00012,19.95487]
[1780164892644,31.42,73943.09,0.0,0.80842,0.00012,19.95357]
[1780164899724,31.42,73942.98,0.0,0.80841,0.00012,19.95438]
[1780164904728,31.42,73943.06,0.0,0.80842,0.00012,19.95383]
[1780164909794,31.42,73945.72,0.0,0.80873,0.00012,19.93448]
[1780164914798,31.42,73948.69,0.0,0.80908,0.00012,19.91287]
[1780164919865,31.42,73944.89,0.0,0.80863,0.00012,19.94063]
[1780164924874,31.42,73944.77,0.0,0.80862,0.00012,19.94146]
[1780164929905,31.42,73942.99,0.0,0.80841,0.00012,19.95439]
[1780164935946,31.42,73942.4,0.0,0.80836,0.00012,19.95523]
[1780164948030,31.42,73942.0,0.0,0.80832,0.00012,19.95796]
[1780164953065,31.42,73940.45,0.0,0.80814,0.00012,19.96922]
[1780164958100,31.42,73939.97,0.0,0.80808,0.00012,19.97276]
[1780164963138,31.42,73939.77,0.0,0.80805,0.00012,19.97424]
[1780164969180,31.42,73939.24,0.0,0.80799,0.00012,19.97812]
[1780164976229,31.42,73938.93,0.0,0.80795,0.00012,19.98037]
[1780164981263,31.42,73938.65,0.0,0.80792,0.00012,19.9824]
[1780164986298,31.42,73937.91,0.0,0.80783,0.00012,19.98775]
[1780164991336,31.42,73937.78,0.0,0.80784,0.00012,19.98529]
[1780164999391,31.42,73937.69,0.0,0.80783,0.00012,19.98586]
[1780165004428,31.42,73937.63,0.0,0.80783,0.00012,19.98624]
[1780165009462,31.42,73937.75,0.0,0.80784,0.00012,19.98532]
[1780165019531,31.42,73937.72,0.0,0.80784,0.00012,19.98544]
[1780165028594,31.42,73937.56,0.0,0.80782,0.00012,19.98651]
[1780165034641,31.42,73937.26,0.0,0.80779,0.00012,19.98862]
[1780165040713,31.42,73935.75,0.0,0.80761,0.00012,19.99958]
[1780165045721,31.42,73933.46,0.0,0.80734,0.00012,20.01624]
[1780165050782,31.42,73933.3,0.0,0.80732,0.00012,20.01734]
[1780165055787,31.42,73932.68,0.0,0.80727,0.00012,20.01846]
[1780165060852,31.42,73933.14,0.0,0.80732,0.00012,20.01509]
[1780165067872,31.42,73931.64,0.0,0.80714,0.00012,20.02601]
[1780165070923,31.42,73939.56,0.0,0.80809,0.00012,19.9683]
[1780165075928,31.42,73943.26,0.0,0.80852,0.00012,19.94167]
[1780165076936,31.42,73949.13,0.0,0.80921,0.00012,19.89907]
[1780165077941,31.42,73959.16,0.0,0.81039,0.00012,19.82573]
[1780165078948,31.42,73958.41,0.0,0.8103,0.00012,19.83134]
[1780165083983,31.42,73963.02,0.0,0.81084,0.00012,19.79815]
[1780165090027,31.42,73963.53,0.0,0.81089,0.00012,19.79484]
[1780165095063,31.43,73965.8,0.0,0.81115,0.00012,19.77863]
[1780165099095,31.43,73973.06,0.0,0.812,0.00012,19.72558]
[1780165102116,31.43,73974.26,0.0,0.81214,0.00012,19.71685]
[1780165108159,31.43,73977.98,0.0,0.81258,0.00012,19.68979]
[1780165113195,31.43,73981.31,0.0,0.81298,0.00012,19.66223]
[1780165116216,31.43,73986.78,0.0,0.81362,0.00012,19.62238]
[1780165121273,31.43,73986.06,0.0,0.81352,0.00012,19.62835]
[1780165126286,31.43,73985.64,0.0,0.81346,0.00012,19.63218]
[1780165131343,31.43,73982.99,0.0,0.81314,0.00012,19.65235]
[1780165136356,31.43,73978.5,0.0,0.81261,0.00012,19.686]
[1780165141413,31.43,73975.47,0.0,0.81224,0.00012,19.70878]
[1780165149447,31.44,73974.58,0.0,0.81213,0.00012,19.71614]
[1780165151483,31.44,73963.15,0.0,0.81078,0.00012,19.79992]
[1780165152469,31.44,73963.15,0.0,0.81078,0.00012,19.7999]
[1780165157504,31.44,73960.37,0.0,0.81046,0.00012,19.82003]
[1780165162540,31.44,73960.32,0.0,0.81046,0.00012,19.82014]
[1780165167574,31.44,73960.93,0.0,0.81053,0.00012,19.81555]
[1780165171628,31.44,73953.87,0.0,0.80972,0.00012,19.86371]
[1780165173615,31.43,73952.36,0.0,0.80954,0.00012,19.87462]
[1780165178651,31.43,73956.39,0.0,0.81003,0.00012,19.84461]
[1780165183686,31.43,73957.91,0.0,0.81022,0.00012,19.83297]
[1780165189728,31.43,73958.5,0.0,0.8103,0.00012,19.82805]
[1780165191769,31.43,73965.04,0.0,0.81107,0.00012,19.78]
[1780165195769,31.43,73970.76,0.0,0.81175,0.00012,19.73783]
[1780165197784,31.43,73976.91,0.0,0.81247,0.00012,19.69274]
[1780165202819,31.43,73981.87,0.0,0.81304,0.00012,19.65663]
[1780165206847,31.43,73983.85,0.0,0.81327,0.00012,19.64245]
[1780165211910,31.43,73985.53,0.0,0.81345,0.00012,19.63104]
[1780165217923,31.44,73982.99,0.0,0.81314,0.00012,19.6505]
[1780165222993,31.44,73979.86,0.0,0.81276,0.00012,19.67424]
[1780165232057,31.44,73983.46,0.0,0.81318,0.00012,19.64627]
[1780165238098,31.44,73983.8,0.0,0.8132,0.00012,19.64498]
[1780165242131,31.44,73996.24,0.0,0.81464,0.00012,19.55454]
[1780165244143,31.44,73997.4,0.0,0.81477,0.00012,19.54608]
[1780165249178,31.45,73998.49,0.0,0.81489,0.00012,19.53823]
[1780165254212,31.45,74001.51,0.0,0.81524,0.00012,19.51616]
[1780165257233,31.45,74016.13,0.0,0.81693,0.00012,19.40889]
[1780165259247,31.45,74021.41,0.0,0.81753,0.00011,19.37041]
[1780165263275,31.45,74014.42,0.0,0.81672,0.00012,19.42253]
[1780165268311,31.45,74006.46,0.0,0.81579,0.00012,19.48144]
[1780165271332,31.45,74001.42,0.0,0.81521,0.00012,19.51854]
[1780165276367,31.45,73999.38,0.0,0.81497,0.00012,19.53355]
[1780165278382,31.45,73993.22,0.0,0.81425,0.00012,19.57909]
[1780165281403,31.45,73987.21,0.0,0.81355,0.00012,19.62342]
[1780165286437,31.45,73982.77,0.0,0.81303,0.00012,19.65607]
[1780165290464,31.45,73974.55,0.0,0.81206,0.00012,19.71645]
[1780165295500,31.45,73971.51,0.0,0.81172,0.00012,19.73563]
[1780165300534,31.45,73970.64,0.0,0.81162,0.00012,19.74219]
[1780165302554,31.45,73959.9,0.0,0.81035,0.00012,19.82083]
[1780165306577,31.45,73965.58,0.0,0.81102,0.00012,19.77917]
[1780165311611,31.45,73965.98,0.0,0.81107,0.00012,19.77624]
[1780165316648,31.45,73965.94,0.0,0.81107,0.00012,19.77654]
[1780165321687,31.45,73966.69,0.0,0.81115,0.00012,19.7712]
[1780165326718,31.45,73962.42,0.0,0.81065,0.00012,19.80236]
[1780165331752,31.45,73958.83,0.0,0.81023,0.00012,19.82841]
[1780165336787,31.45,73962.51,0.0,0.81067,0.00012,19.80142]
[1780165338801,31.45,73967.91,0.0,0.8113,0.00012,19.76195]
[1780165340816,31.45,73974.39,0.0,0.81206,0.00012,19.7146]
[1780165345851,31.45,73976.74,0.0,0.81233,0.00012,19.69766]
[1780165350886,31.45,73971.68,0.0,0.81174,0.00012,19.73474]
[1780165355920,31.45,73971.19,0.0,0.8117,0.00012,19.73502]
[1780165357934,31.45,73964.17,0.0,0.81088,0.00012,19.78651]
[1780165359948,31.45,73959.84,0.0,0.81037,0.00012,19.81808]
[1780165364989,31.45,73960.63,0.0,0.81046,0.00012,19.81199]
[1780165372033,31.45,73961.52,0.0,0.81058,0.00012,19.80503]
[1780165377067,31.45,73962.67,0.0,0.81072,0.00012,19.79621]
[1780165382104,31.45,73962.3,0.0,0.81068,0.00012,19.79848]
[1780165383127,31.45,73968.11,0.0,0.81137,0.00012,19.75578]
[1780165389154,31.45,73967.72,0.0,0.81132,0.00012,19.75856]
[1780165396204,31.45,73966.95,0.0,0.81123,0.00012,19.76409]
[1780165403270,31.45,73971.08,0.0,0.81172,0.00012,19.73399]
[1780165408290,31.45,73973.67,0.0,0.81202,0.00012,19.71517]
[1780165413341,31.45,73978.2,0.0,0.81257,0.00012,19.67881]
[1780165418362,31.45,73979.44,0.0,0.81271,0.00012,19.67002]
[1780165423411,31.45,73974.79,0.0,0.81216,0.00012,19.70448]
[1780165428430,31.45,73975.24,0.0,0.81221,0.00012,19.70132]
[1780165433480,31.45,73976.82,0.0,0.81239,0.00012,19.68988]
[1780165438503,31.45,73978.49,0.0,0.81259,0.00012,19.67777]
[1780165443550,31.45,73979.33,0.0,0.81268,0.00012,19.67181]
[1780165449580,31.45,73980.09,0.0,0.81277,0.00012,19.66649]
[1780165454616,31.45,73978.3,0.0,0.81255,0.00012,19.67987]
[1780165462672,31.45,73971.8,0.0,0.81179,0.00012,19.7274]
[1780165467709,31.45,73968.59,0.0,0.81142,0.00012,19.75068]
[1780165469721,31.45,73962.85,0.0,0.81075,0.00012,19.79252]
[1780165473777,31.45,73956.37,0.0,0.81001,0.00012,19.83623]
[1780165475766,31.45,73956.17,0.0,0.80999,0.00012,19.83771]
[1780165480799,31.45,73958.15,0.0,0.81022,0.00012,19.82319]
[1780165485834,31.45,73958.1,0.0,0.81022,0.00012,19.82319]
[1780165487848,31.45,73950.89,0.0,0.80937,0.00012,19.87571]
[1780165488856,31.45,73950.89,0.0,0.80937,0.00012,19.8755]
[1780165493917,31.45,73947.65,0.0,0.809,0.00012,19.8986]
[1780165498927,31.45,73944.84,0.0,0.80868,0.00012,19.91851]
[1780165503988,31.45,73943.4,0.0,0.80851,0.00012,19.92841]
[1780165507988,31.44,73936.91,0.0,0.80775,0.00012,19.97524]
[1780165508995,31.44,73931.12,0.0,0.80706,0.00012,20.01733]
[1780165510002,31.44,73930.11,0.0,0.80695,0.00012,20.02437]
[1780165515043,31.44,73926.86,0.0,0.80657,0.00012,20.04758]
[1780165517057,31.44,73918.85,0.0,0.80561,0.00012,20.10553]
[1780165520077,31.44,73913.61,0.0,0.80499,0.00012,20.14306]
[1780165524127,31.44,73908.29,0.0,0.80436,0.00012,20.1816]
[1780165529140,31.44,73908.18,0.0,0.80435,0.00012,20.18209]
[1780165534199,31.44,73908.07,0.0,0.80436,0.00012,20.17921]
[1780165539210,31.44,73910.79,0.0,0.80469,0.00012,20.15927]
[1780165544269,31.44,73907.18,0.0,0.80426,0.00012,20.18542]
[1780165549279,31.44,73906.44,0.0,0.80417,0.00012,20.19055]
[1780165554340,31.44,73907.33,0.0,0.80429,0.00012,20.1838]
[1780165559352,31.44,73908.07,0.0,0.80438,0.00012,20.17821]
[1780165564411,31.44,73908.2,0.0,0.8044,0.00012,20.17711]
[1780165569424,31.44,73909.74,0.0,0.80458,0.00012,20.16584]
[1780165574482,31.44,73910.0,0.0,0.80462,0.00012,20.16387]
[1780165579493,31.44,73910.21,0.0,0.80464,0.00012,20.16227]
[1780165584552,31.44,73910.31,0.0,0.80466,0.00012,20.16144]
[1780165589563,31.44,73909.16,0.0,0.80451,0.00012,20.17018]
[1780165594599,31.44,73912.06,0.0,0.80487,0.00012,20.14629]
[1780165599635,31.44,73914.41,0.0,0.80515,0.00012,20.12958]
[1780165604697,31.44,73915.44,0.0,0.80527,0.00012,20.12258]
[1780165609705,31.44,73917.22,0.0,0.80547,0.00012,20.11017]
[1780165614766,31.44,73916.23,0.0,0.80534,0.00012,20.11797]
[1780165619776,31.44,73915.44,0.0,0.80524,0.00012,20.12432]
[1780165624848,31.44,73917.43,0.0,0.80547,0.00012,20.11029]
[1780165632867,31.44,73918.55,0.0,0.80561,0.00012,20.10198]
[1780165637902,31.44,73916.87,0.0,0.80541,0.00012,20.11405]
[1780165642937,31.44,73914.86,0.0,0.80517,0.00012,20.1284]
[1780165648979,31.44,73916.67,0.0,0.80539,0.00012,20.11493]
[1780165650994,31.44,73911.05,0.0,0.80472,0.00012,20.15568]
[1780165653008,31.44,73909.67,0.0,0.80458,0.00012,20.16217]
[1780165658043,31.44,73908.98,0.0,0.80449,0.00012,20.16745]
[1780165662071,31.44,73902.32,0.0,0.80369,0.00012,20.2159]
[1780165667105,31.44,73899.24,0.0,0.80332,0.00012,20.23824]
[1780165672141,31.44,73896.09,0.0,0.80293,0.00012,20.26111]
[1780165677176,31.44,73896.48,0.0,0.80298,0.00012,20.25843]
[1780165682228,31.44,73895.73,0.0,0.80289,0.00012,20.26405]
[1780165687246,31.44,73893.79,0.0,0.80265,0.00012,20.27831]
[1780165692280,31.44,73892.51,0.0,0.80249,0.00012,20.28776]
[1780165697316,31.45,73891.61,0.0,0.80238,0.00012,20.29448]
[1780165698324,31.45,73874.35,0.0,0.80028,0.00012,20.41937]
[1780165699330,31.45,73874.35,0.0,0.80028,0.00012,20.41947]
[1780165704366,31.45,73874.65,0.0,0.80031,0.00012,20.41761]
[1780165709400,31.45,73881.97,0.0,0.80119,0.00012,20.36512]
[1780165715480,31.45,73881.42,0.0,0.80115,0.00012,20.36559]
[1780165722498,31.45,73879.2,0.0,0.80088,0.00012,20.38195]
[1780165731553,31.45,73877.64,0.0,0.80068,0.00012,20.39376]
[1780165736588,31.45,73877.2,0.0,0.80062,0.00012,20.39722]
[1780165743640,31.45,73875.89,0.0,0.80046,0.00012,20.40653]
[1780165748673,31.45,73875.19,0.0,0.80038,0.00012,20.41131]
[1780165753707,31.45,73871.06,0.0,0.79988,0.00012,20.44129]
[1780165756729,31.45,73869.18,0.0,0.79965,0.00012,20.45488]
[1780165761764,31.45,73869.56,0.0,0.79969,0.00012,20.45213]
[1780165766798,31.45,73871.4,0.0,0.79992,0.00012,20.43888]
[1780165771835,31.45,73871.25,0.0,0.79992,0.00012,20.43643]
[1780165776874,31.45,73871.43,0.0,0.79995,0.00012,20.43461]
[1780165783920,31.45,73871.81,0.0,0.80001,0.00012,20.43114]
[1780165788981,31.44,73871.68,0.0,0.8,0.00012,20.43158]
[1780165794027,31.44,73874.78,0.0,0.80039,0.00012,20.40874]
[1780165796047,31.44,73881.29,0.0,0.80118,0.00012,20.36158]
[1780165801076,31.44,73883.03,0.0,0.8014,0.00012,20.349]
[1780165806121,31.44,73883.6,0.0,0.80146,0.00012,20.34489]
[1780165811147,31.44,73884.14,0.0,0.80153,0.00012,20.34098]
[1780165816187,31.44,73881.75,0.0,0.80124,0.00012,20.35822]
[1780165821216,31.44,73881.01,0.0,0.80115,0.00012,20.36337]
[1780165826258,31.44,73881.08,0.0,0.80117,0.00012,20.36256]
[1780165831287,31.44,73880.45,0.0,0.80112,0.00012,20.36344]
[1780165836327,31.44,73878.89,0.0,0.80093,0.00012,20.37446]
[1780165841357,31.44,73878.84,0.0,0.80093,0.00012,20.37446]
[1780165846397,31.44,73872.1,0.0,0.80012,0.00012,20.42282]
[1780165851427,31.44,73874.32,0.0,0.80039,0.00012,20.40639]
[1780165852436,31.44,73881.41,0.0,0.80126,0.00012,20.35503]
[1780165857470,31.44,73884.63,0.0,0.80165,0.00012,20.33167]
[1780165863513,31.44,73885.18,0.0,0.80172,0.00012,20.32767]
[1780165870561,31.44,73886.46,0.0,0.80187,0.00012,20.31841]
[1780165876617,31.44,73886.82,0.0,0.80192,0.00012,20.31581]
[1780165884663,31.44,73887.28,0.0,0.80197,0.00012,20.31246]
[1780165889697,31.44,73887.49,0.0,0.802,0.00012,20.31092]
[1780165895737,31.44,73887.9,0.0,0.80207,0.00012,20.30456]
[1780165900771,31.44,73887.68,0.0,0.80205,0.00012,20.30613]
[1780165905807,31.44,73888.23,0.0,0.80211,0.00012,20.30212]
[1780165910841,31.44,73894.62,0.0,0.80289,0.00012,20.25585]
[1780165915877,31.44,73895.34,0.0,0.80297,0.00012,20.2509]
[1780165920914,31.44,73904.08,0.0,0.80402,0.00012,20.18784]
[1780165921938,31.44,73904.32,0.0,0.80405,0.00012,20.18624]
[1780165923943,31.44,73923.14,0.0,0.8063,0.00012,20.04954]
[1780165924950,31.44,73927.49,0.0,0.80682,0.00012,20.01802]
[1780165926982,31.44,73950.28,0.0,0.80953,0.00012,19.85199]
[1780165927973,31.44,73950.28,0.0,0.80953,0.00012,19.85203]
[1780165933007,31.44,73953.82,0.0,0.80994,0.00012,19.82639]
[1780165938041,31.44,73958.31,0.0,0.81047,0.00012,19.79377]
[1780165943076,31.44,73959.09,0.0,0.81056,0.00012,19.78837]
[1780165948110,31.44,73959.65,0.0,0.81062,0.00012,19.78458]
[1780165953145,31.44,73961.15,0.0,0.81081,0.00012,19.77044]
[1780165958180,31.44,73960.37,0.0,0.81072,0.00012,19.77631]
[1780165963215,31.44,73959.39,0.0,0.8106,0.00012,19.78359]
[1780165969257,31.44,73960.18,0.0,0.81069,0.00012,19.77785]
[1780165974345,31.44,73962.76,0.0,0.811,0.00012,19.75907]
[1780165979380,31.44,73962.96,0.0,0.81102,0.00012,19.75771]
[1780165985422,31.44,73962.78,0.0,0.81099,0.00012,19.75917]
[1780165991464,31.44,73962.81,0.0,0.811,0.00012,19.75905]
[1780165996500,31.44,73960.34,0.0,0.81071,0.00012,19.77708]
[1780166001534,31.44,73961.38,0.0,0.81083,0.00012,19.76939]
[1780166006574,31.44,73961.89,0.0,0.81089,0.00012,19.76556]
[1780166011608,31.44,73962.63,0.0,0.811,0.00012,19.75674]
[1780166017621,31.44,73962.75,0.0,0.81102,0.00012,19.75593]
[1780166023694,31.44,73962.75,0.0,0.81101,0.00012,19.75601]
[1780166028732,31.44,73962.74,0.0,0.81101,0.00012,19.75614]
[1780166037761,31.44,73958.33,0.0,0.81049,0.00012,19.78847]
[1780166047832,31.44,73955.06,0.0,0.8101,0.00012,19.81245]
[1780166053907,31.44,73957.94,0.0,0.81044,0.00012,19.79144]
[1780166058941,31.45,73958.42,0.0,0.8105,0.00012,19.788]
[1780166063977,31.45,73958.78,0.0,0.81054,0.00012,19.78545]
[1780166069011,31.45,73958.79,0.0,0.81054,0.00012,19.78544]
[1780166074046,31.45,73959.69,0.0,0.81067,0.00012,19.77554]
[1780166079081,31.45,73960.37,0.0,0.81075,0.00012,19.77064]
[1780166084117,31.45,73960.73,0.0,0.81079,0.00012,19.76808]
[1780166089152,31.45,73961.08,0.0,0.81083,0.00012,19.76558]
[1780166095193,31.45,73961.41,0.0,0.81087,0.00012,19.76327]
[1780166100229,31.45,73961.69,0.0,0.8109,0.00012,19.76129]
[1780166106271,31.45,73961.72,0.0,0.8109,0.00012,19.76114]
[1780166111306,31.45,73962.28,0.0,0.81096,0.00012,19.75711]
[1780166116340,31.45,73962.44,0.0,0.81098,0.00012,19.75603]
[1780166121376,31.45,73962.72,0.0,0.81101,0.00012,19.7541]
[1780166126410,31.45,73962.85,0.0,0.81103,0.00012,19.75326]
[1780166132455,31.45,73963.04,0.0,0.81107,0.00012,19.74865]
[1780166138471,31.45,73963.28,0.0,0.8111,0.00012,19.74706]
[1780166148541,31.45,73962.05,0.0,0.81095,0.00012,19.75632]
[1780166154609,31.45,73962.35,0.0,0.81098,0.00012,19.7543]
[1780166160653,31.45,73963.04,0.0,0.81106,0.00012,19.74943]
[1780166168687,31.45,73963.24,0.0,0.81108,0.00012,19.74821]
[1780166173747,31.45,73962.65,0.0,0.81101,0.00012,19.75268]
[1780166178759,31.45,73962.7,0.0,0.81101,0.00012,19.75248]
[1780166184828,31.45,73962.7,0.0,0.81101,0.00012,19.75261]
[1780166189864,31.45,73962.99,0.0,0.81104,0.00012,19.75062]
[1780166194898,31.45,73961.66,0.0,0.8109,0.00012,19.75707]
[1780166199932,31.45,73962.07,0.0,0.81095,0.00012,19.75416]
[1780166204967,31.45,73963.12,0.0,0.81107,0.00012,19.74659]
[1780166207990,31.45,73958.02,0.0,0.81047,0.00012,19.78394]
[1780166216045,31.45,73957.4,0.0,0.81039,0.00012,19.7886]
[1780166222087,31.45,73959.44,0.0,0.81063,0.00012,19.77375]
[1780166223097,31.45,73952.2,0.0,0.80978,0.00012,19.82661]
[1780166224102,31.45,73946.02,0.0,0.80905,0.00012,19.87172]
[1780166229135,31.45,73941.54,0.0,0.80852,0.00012,19.9042]
[1780166234169,31.45,73940.43,0.0,0.80839,0.00012,19.91197]
[1780166239183,31.45,73941.84,0.0,0.80856,0.00012,19.9015]
[1780166244240,31.45,73944.88,0.0,0.80893,0.00012,19.8791]
[1780166249254,31.45,73945.51,0.0,0.80901,0.00012,19.87433]
[1780166259324,31.45,73944.85,0.0,0.80895,0.00012,19.8755]
[1780166261363,31.45,73951.72,0.0,0.80977,0.00012,19.82539]
[1780166266397,31.45,73956.8,0.0,0.81036,0.00012,19.78877]
[1780166272437,31.45,73956.6,0.0,0.81033,0.00012,19.79076]
[1780166279487,31.45,73953.1,0.0,0.8099,0.00012,19.81707]
[1780166286535,31.45,73950.95,0.0,0.80964,0.00012,19.83362]
[1780166292577,31.46,73949.08,0.0,0.80941,0.00012,19.84776]
[1780166296605,31.46,73958.39,0.0,0.8105,0.00012,19.78044]
[1780166298620,31.46,73966.1,0.0,0.8114,0.00012,19.72426]
[1780166300633,31.46,73966.11,0.0,0.81139,0.00012,19.72472]
[1780166305674,31.46,73967.66,0.0,0.81155,0.00012,19.71473]
[1780166310710,31.46,73968.91,0.0,0.8117,0.00012,19.70602]
[1780166314740,31.46,73960.77,0.0,0.81076,0.00012,19.76243]
[1780166315747,31.46,73959.46,0.0,0.8106,0.00012,19.77214]
[1780166320781,31.47,73960.61,0.0,0.81072,0.00012,19.76455]
[1780166325818,31.47,73960.27,0.0,0.81067,0.00012,19.76762]
[1780166330851,31.47,73960.23,0.0,0.81066,0.00012,19.76854]
[1780166331859,31.47,73951.39,0.0,0.80961,0.00012,19.83323]
[1780166332866,31.47,73947.95,0.0,0.80921,0.00012,19.85837]
[1780166337901,31.47,73948.06,0.0,0.80921,0.00012,19.85814]
[1780166343946,31.47,73948.1,0.0,0.8092,0.00012,19.85852]
[1780166348979,31.47,73947.65,0.0,0.80914,0.00012,19.86233]
[1780166355020,31.47,73947.25,0.0,0.80909,0.00012,19.86572]
[1780166360059,31.47,73946.58,0.0,0.80901,0.00012,19.87042]
[1780166365091,31.47,73945.72,0.0,0.80891,0.00012,19.87642]
[1780166369118,31.47,73940.5,0.0,0.80829,0.00012,19.91447]
[1780166374163,31.47,73940.18,0.0,0.80828,0.00012,19.91346]
[1780166379188,31.47,73944.15,0.0,0.80875,0.00012,19.88436]
[1780166381202,31.47,73948.52,0.0,0.80927,0.00012,19.85232]
[1780166386237,31.47,73949.83,0.0,0.80943,0.00012,19.8425]
[1780166391273,31.47,73955.89,0.0,0.81015,0.00012,19.79811]
[1780166395300,31.47,73966.2,0.0,0.81136,0.00012,19.72297]
[1780166396308,31.47,73973.85,0.0,0.81226,0.00012,19.667]
[1780166397315,31.47,73972.93,0.0,0.81215,0.00012,19.67392]
[1780166402349,31.47,73972.46,0.0,0.81208,0.00012,19.6785]
[1780166407384,31.48,73971.74,0.0,0.81198,0.00012,19.68443]
[1780166412420,31.48,73970.54,0.0,0.81184,0.00012,19.69341]
[1780166414433,31.48,73962.83,0.0,0.81093,0.00012,19.7501]
[1780166416449,31.48,73968.23,0.0,0.81156,0.00012,19.71084]
[1780166421482,31.48,73971.32,0.0,0.81191,0.00012,19.68895]
[1780166426522,31.48,73970.46,0.0,0.8118,0.00012,19.6961]
[1780166431559,31.48,73965.85,0.0,0.81126,0.00012,19.72733]
[1780166440624,31.48,73966.03,0.0,0.81127,0.00012,19.72717]
[1780166442637,31.48,73960.4,0.0,0.8106,0.00012,19.76857]
[1780166448679,31.49,73960.55,0.0,0.81061,0.00012,19.76806]
[1780166453713,31.49,73960.98,0.0,0.81065,0.00012,19.76538]
[1780166460766,31.49,73960.59,0.0,0.8106,0.00012,19.76879]
[1780166465798,31.49,73961.32,0.0,0.81068,0.00012,19.76385]
[1780166470814,31.49,73962.2,0.0,0.81077,0.00012,19.75781]
[1780166478892,31.49,73962.31,0.0,0.81078,0.00012,19.75764]
[1780166484932,31.49,73962.56,0.0,0.8108,0.00012,19.75628]
[1780166489968,31.49,73962.39,0.0,0.81077,0.00012,19.75792]
[1780166495003,31.49,73960.12,0.0,0.81052,0.00012,19.77148]
[1780166500040,31.49,73960.02,0.0,0.81051,0.00012,19.77247]
[1780166506083,31.49,73959.49,0.0,0.81044,0.00012,19.77656]
[1780166511095,31.5,73961.39,0.0,0.81066,0.00012,19.76279]
[1780166516153,31.5,73961.56,0.0,0.81068,0.00012,19.76169]
[1780166520181,31.5,73969.78,0.0,0.81165,0.00012,19.70177]
[1780166522195,31.5,73969.67,0.0,0.81163,0.00012,19.70276]
[1780166525218,31.5,73976.17,0.0,0.81239,0.00012,19.65556]
[1780166530252,31.5,73973.78,0.0,0.81211,0.00012,19.673]
[1780166535285,31.5,73970.67,0.0,0.81174,0.00012,19.6956]
[1780166540321,31.5,73971.41,0.0,0.81182,0.00012,19.69061]
[1780166545357,31.5,73973.05,0.0,0.81202,0.00012,19.67824]
[1780166550391,31.5,73971.29,0.0,0.81182,0.00012,19.69118]
[1780166561449,31.5,73971.97,0.0,0.81191,0.00012,19.6832]
[1780166566506,31.5,73972.35,0.0,0.81195,0.00012,19.68062]
[1780166571539,31.5,73971.34,0.0,0.81183,0.00012,19.68818]
[1780166576575,31.5,73970.32,0.0,0.81171,0.00012,19.69586]
[1780166581610,31.5,73967.97,0.0,0.81143,0.00012,19.71326]
[1780166587651,31.5,73968.97,0.0,0.81154,0.00012,19.70621]
[1780166593694,31.5,73967.84,0.0,0.81141,0.00012,19.71478]
[1780166598728,31.5,73967.16,0.0,0.81132,0.00012,19.72]
[1780166604770,31.5,73966.84,0.0,0.81128,0.00012,19.72265]
[1780166609807,31.5,73966.34,0.0,0.81122,0.00012,19.72655]
[1780166614840,31.5,73961.28,0.0,0.81064,0.00012,19.76027]
[1780166621869,31.5,73961.33,0.0,0.81065,0.00012,19.75996]
[1780166626929,31.5,73961.32,0.0,0.81064,0.00012,19.7604]
[1780166631939,31.5,73961.96,0.0,0.81071,0.00012,19.75617]
[1780166636998,31.51,73964.27,0.0,0.81097,0.00012,19.73977]
[1780166642009,31.51,73963.61,0.0,0.81089,0.00012,19.745]
[1780166647072,31.51,73969.37,0.0,0.81156,0.00012,19.70354]
[1780166652079,31.51,73969.92,0.0,0.81162,0.00012,19.69954]
[1780166657142,31.51,73970.08,0.0,0.81164,0.00012,19.69841]
[1780166661171,31.51,73979.11,0.0,0.81269,0.00012,19.63277]
[1780166664192,31.51,73982.05,0.0,0.81303,0.00012,19.61144]
[1780166669227,31.51,73984.02,0.0,0.81326,0.00012,19.5973]
[1780166674264,31.51,73984.57,0.0,0.81334,0.00012,19.59018]
[1780166676277,31.51,73989.96,0.0,0.81397,0.00012,19.55075]
[1780166681312,31.51,73996.16,0.0,0.81469,0.00012,19.50507]
[1780166684333,31.51,74002.74,0.0,0.81546,0.00012,19.45681]
[1780166686348,31.51,74007.26,0.0,0.81598,0.00012,19.42379]
[1780166691383,31.51,74009.05,0.0,0.81618,0.00012,19.41116]
[1780166696419,31.51,74011.14,0.0,0.81641,0.00012,19.39633]
[1780166701460,31.51,74011.92,0.0,0.81649,0.00012,19.3915]
[1780166703468,31.51,74020.25,0.0,0.81744,0.00012,19.33056]
[1780166704480,31.51,74023.57,0.0,0.81782,0.00011,19.30631]
[1780166706493,31.52,74033.68,0.0,0.81898,0.00011,19.2323]
[1780166707501,31.52,74039.8,0.0,0.81968,0.00011,19.18734]
[1780166712537,31.52,74043.66,0.0,0.82011,0.00011,19.15954]
[1780166714551,31.52,74049.11,0.0,0.82073,0.00011,19.11952]
[1780166715559,31.52,74042.53,0.0,0.81997,0.00011,19.16806]
[1780166716574,31.52,74041.09,0.0,0.81981,0.00011,19.17869]
[1780166718582,31.52,74046.65,0.0,0.82044,0.00011,19.13799]
[1780166720598,31.52,74055.82,0.0,0.82148,0.00011,19.07042]
[1780166721609,31.52,74055.82,0.0,0.82148,0.00011,19.07075]
[1780166726674,31.52,74053.54,0.0,0.82121,0.00011,19.08802]
[1780166731703,31.52,74054.07,0.0,0.82129,0.00011,19.08122]
[1780166734725,31.52,74048.88,0.0,0.82069,0.00011,19.11984]
[1780166738753,31.52,74032.86,0.0,0.81886,0.00011,19.23832]
[1780166743788,31.52,74028.45,0.0,0.81834,0.00011,19.27159]
[1780166746810,31.52,74018.85,0.0,0.81723,0.00012,19.34262]
[1780166751845,31.53,74016.48,0.0,0.81693,0.00012,19.36132]
[1780166756880,31.53,74013.21,0.0,0.81654,0.00012,19.38651]
[1780166761917,31.53,74011.05,0.0,0.81627,0.00012,19.40356]
[1780166763930,31.53,74003.76,0.0,0.81542,0.00012,19.45742]
[1780166768965,31.53,73999.37,0.0,0.8149,0.00012,19.49037]
[1780166772992,31.54,73992.68,0.0,0.81412,0.00012,19.53991]
[1780166776013,31.54,73987.63,0.0,0.81353,0.00012,19.57706]
[1780166782058,31.54,73983.08,0.0,0.81299,0.00012,19.61049]
[1780166787091,31.54,73980.67,0.0,0.81271,0.00012,19.62828]
[1780166794146,31.54,73978.5,0.0,0.81247,0.00012,19.64104]
[1780166799180,31.54,73979.92,0.0,0.81263,0.00012,19.63092]
[1780166804215,31.54,73978.99,0.0,0.81252,0.00012,19.63792]
[1780166809251,31.54,73979.48,0.0,0.81258,0.00012,19.63451]
[1780166814286,31.54,73979.76,0.0,0.81261,0.00012,19.6326]
[1780166818313,31.54,73973.34,0.0,0.81186,0.00012,19.6795]
[1780166823349,31.54,73974.77,0.0,0.81203,0.00012,19.66887]
[1780166828383,31.54,73975.3,0.0,0.81209,0.00012,19.66483]
[1780166833418,31.54,73970.22,0.0,0.8115,0.00012,19.70158]
[1780166838453,31.54,73964.83,0.0,0.81087,0.00012,19.74047]
[1780166845502,31.54,73965.28,0.0,0.81094,0.00012,19.73634]
[1780166851544,31.53,73965.19,0.0,0.81096,0.00012,19.73284]
[1780166856580,31.53,73964.78,0.0,0.81092,0.00012,19.73542]
[1780166862580,31.53,73966.65,0.0,0.81115,0.00012,19.72123]
[1780166869671,31.53,73966.65,0.0,0.81116,0.00012,19.72061]
[1780166874705,31.53,73962.64,0.0,0.81069,0.00012,19.74948]
[1780166876719,31.53,73968.52,0.0,0.81139,0.00012,19.70638]
[1780166877727,31.53,73970.55,0.0,0.81163,0.00012,19.69149]
[1780166882762,31.53,73965.7,0.0,0.81106,0.00012,19.72669]
[1780166887797,31.53,73962.8,0.0,0.81073,0.00012,19.74745]
[1780166892797,31.53,73963.75,0.0,0.81084,0.00012,19.74022]
[1780166901896,31.53,73963.85,0.0,0.81086,0.00012,19.73892]
[1780166902903,31.53,73958.37,0.0,0.81022,0.00012,19.77896]
[1780166907937,31.53,73954.76,0.0,0.80979,0.00012,19.80552]
[1780166912973,31.53,73954.15,0.0,0.80973,0.00012,19.80696]
[1780166920020,31.53,73953.35,0.0,0.80963,0.00012,19.81337]
[1780166925057,31.53,73955.29,0.0,0.80985,0.00012,19.79985]
[1780166930090,31.53,73956.38,0.0,0.80997,0.00012,19.79224]
[1780166932104,31.53,73963.78,0.0,0.81084,0.00012,19.73848]
[1780166933141,31.53,73971.24,0.0,0.81172,0.00012,19.68403]
[1780166938148,31.53,73970.52,0.0,0.81162,0.00012,19.68997]
[1780166943211,31.54,73962.54,0.0,0.81066,0.00012,19.7496]
[1780166948217,31.54,73961.77,0.0,0.81056,0.00012,19.75628]
[1780166953281,31.54,73962.58,0.0,0.81063,0.00012,19.75139]
[1780166958286,31.54,73961.98,0.0,0.81055,0.00012,19.75676]
[1780166963351,31.54,73962.79,0.0,0.81063,0.00012,19.75185]
[1780166968356,31.55,73960.05,0.0,0.81029,0.00012,19.77274]
[1780166973422,31.55,73961.94,0.0,0.81052,0.00012,19.75641]
[1780166978427,31.55,73961.78,0.0,0.81049,0.00012,19.75844]
[1780166983494,31.55,73962.23,0.0,0.81053,0.00012,19.75599]
[1780166989504,31.55,73961.67,0.0,0.81045,0.00012,19.76103]
[1780166994539,31.55,73957.82,0.0,0.80999,0.00012,19.78972]
[1780166999575,31.56,73958.71,0.0,0.81008,0.00012,19.78383]
[1780167003637,31.56,73948.56,0.0,0.80888,0.00012,19.85808]
[1780167008638,31.56,73949.29,0.0,0.80896,0.00012,19.85279]
[1780167010652,31.56,73944.26,0.0,0.80837,0.00012,19.88941]
[1780167013708,31.56,73952.34,0.0,0.80932,0.00012,19.83072]
[1780167018708,31.56,73953.62,0.0,0.80947,0.00012,19.82182]
[1780167023779,31.56,73954.53,0.0,0.80957,0.00012,19.81553]
[1780167028779,31.56,73954.03,0.0,0.80951,0.00012,19.81942]
[1780167033848,31.56,73955.12,0.0,0.80965,0.00012,19.80834]
[1780167038848,31.56,73955.54,0.0,0.8097,0.00012,19.80549]
[1780167043919,31.56,73955.86,0.0,0.80973,0.00012,19.80348]
[1780167048924,31.56,73956.99,0.0,0.80986,0.00012,19.79555]
[1780167053989,31.56,73957.08,0.0,0.80987,0.00012,19.79524]
[1780167061003,31.56,73957.08,0.0,0.80986,0.00012,19.79562]
[1780167067045,31.56,73958.1,0.0,0.80998,0.00012,19.78847]
[1780167074136,31.56,73957.87,0.0,0.80994,0.00012,19.79054]
[1780167080164,31.57,73958.5,0.0,0.81001,0.00012,19.78627]
[1780167082167,31.57,73951.55,0.0,0.80919,0.00012,19.837]
[1780167083175,31.57,73943.32,0.0,0.80822,0.00012,19.89687]
[1780167087203,31.57,73938.1,0.0,0.80759,0.00012,19.93482]
[1780167092238,31.57,73933.65,0.0,0.80709,0.00012,19.9638]
[1780167097303,31.57,73933.09,0.0,0.80701,0.00012,19.96841]
[1780167102308,31.57,73934.48,0.0,0.80717,0.00012,19.95888]
[1780167107384,31.57,73933.41,0.0,0.80703,0.00012,19.96717]
[1780167115399,31.57,73932.54,0.0,0.80692,0.00012,19.97413]
[1780167121441,31.57,73932.16,0.0,0.80687,0.00012,19.97736]
[1780167127524,31.57,73931.24,0.0,0.80675,0.00012,19.98453]
[1780167133525,31.57,73930.27,0.0,0.80663,0.00012,19.99204]
[1780167138561,31.58,73932.05,0.0,0.80683,0.00012,19.97965]
[1780167143595,31.58,73931.89,0.0,0.8068,0.00012,19.98138]
[1780167149637,31.58,73932.62,0.0,0.80688,0.00012,19.97682]
[1780167154672,31.58,73931.86,0.0,0.8068,0.00012,19.97961]
[1780167161762,31.58,73931.25,0.0,0.80671,0.00012,19.98495]
[1780167167765,31.58,73929.44,0.0,0.80648,0.00012,19.99883]
[1780167176828,31.59,73933.27,0.0,0.80691,0.00012,19.97266]
[1780167181868,31.59,73931.84,0.0,0.80673,0.00012,19.98389]
[1780167188913,31.59,73931.55,0.0,0.80668,0.00012,19.98714]
[1780167194954,31.59,73930.94,0.0,0.80659,0.00012,19.99231]
[1780167205023,31.6,73929.83,0.0,0.80644,0.00012,20.00152]
[1780167210061,31.6,73928.4,0.0,0.80626,0.00012,20.01254]
[1780167215097,31.6,73928.49,0.0,0.80629,0.00012,20.00906]
[1780167220131,31.6,73928.82,0.0,0.80632,0.00012,20.00721]
[1780167226217,31.6,73929.19,0.0,0.80635,0.00012,20.00518]
[1780167233222,31.6,73928.87,0.0,0.8063,0.00012,20.00822]
[1780167238257,31.6,73928.24,0.0,0.80622,0.00012,20.01318]
[1780167243292,31.6,73929.86,0.0,0.8064,0.00012,20.00193]
[1780167248327,31.61,73931.41,0.0,0.80658,0.00012,19.9912]
[1780167256426,31.61,73933.42,0.0,0.80681,0.00012,19.97719]
[1780167262427,31.61,73936.79,0.0,0.8072,0.00012,19.95332]
[1780167267462,31.61,73937.99,0.0,0.80734,0.00012,19.94502]
[1780167270483,31.61,73932.55,0.0,0.80669,0.00012,19.98461]
[1780167275518,31.61,73930.11,0.0,0.80642,0.00012,19.99895]
[1780167284581,31.61,73930.01,0.0,0.80641,0.00012,19.99972]
[1780167289617,31.61,73936.46,0.0,0.80717,0.00012,19.95324]
[1780167294651,31.61,73937.04,0.0,0.80724,0.00012,19.94947]
[1780167298681,31.61,73942.16,0.0,0.80784,0.00012,19.91245]
[1780167303715,31.61,73940.59,0.0,0.80766,0.00012,19.92382]
[1780167305730,31.61,73948.61,0.0,0.8086,0.00012,19.86575]
[1780167312779,31.61,73951.43,0.0,0.80893,0.00012,19.84583]
[1780167317816,31.61,73947.26,0.0,0.80843,0.00012,19.87629]
[1780167323857,31.61,73946.75,0.0,0.80837,0.00012,19.88]
[1780167328891,31.61,73946.47,0.0,0.80834,0.00012,19.8821]
[1780167334933,31.61,73945.66,0.0,0.80826,0.00012,19.88461]
[1780167339968,31.61,73945.05,0.0,0.80819,0.00012,19.88904]
[1780167345004,31.61,73945.09,0.0,0.8082,0.00012,19.88869]
[1780167347060,31.61,73937.82,0.0,0.80734,0.00012,19.94137]
[1780167349040,31.61,73934.16,0.0,0.8069,0.00012,19.96808]
[1780167354077,31.61,73939.49,0.0,0.80753,0.00012,19.92958]
[1780167359115,31.61,73943.26,0.0,0.80798,0.00012,19.9022]
[1780167364148,31.61,73938.29,0.0,0.80739,0.00012,19.93803]
[1780167369182,31.61,73936.97,0.0,0.80724,0.00012,19.94734]
[1780167377270,31.61,73936.96,0.0,0.80724,0.00012,19.94721]
[1780167384288,31.61,73934.68,0.0,0.80697,0.00012,19.96354]
[1780167394358,31.61,73935.32,0.0,0.80708,0.00012,19.95515]
[1780167403421,31.61,73932.85,0.0,0.80679,0.00012,19.97272]
[1780167407479,31.61,73942.12,0.0,0.80789,0.00012,19.9055]
[1780167412485,31.61,73944.66,0.0,0.80819,0.00012,19.88737]
[1780167417518,31.61,73945.28,0.0,0.80826,0.00012,19.88309]
[1780167423562,31.61,73946.92,0.0,0.80845,0.00012,19.87147]
[1780167425575,31.61,73952.59,0.0,0.80912,0.00012,19.83041]
[1780167432623,31.61,73954.63,0.0,0.80935,0.00012,19.81606]
[1780167437690,31.61,73955.77,0.0,0.80948,0.00012,19.80814]
[1780167442694,31.61,73954.69,0.0,0.80934,0.00012,19.81638]
[1780167447759,31.61,73953.79,0.0,0.80923,0.00012,19.8233]
[1780167453770,31.62,73954.36,0.0,0.80932,0.00012,19.81619]
[1780167458805,31.62,73955.83,0.0,0.80948,0.00012,19.80586]
[1780167463842,31.62,73955.58,0.0,0.80945,0.00012,19.80797]
[1780167468876,31.62,73955.72,0.0,0.80946,0.00012,19.80727]
[1780167473912,31.62,73960.86,0.0,0.81006,0.00012,19.77033]
[1780167477972,31.62,73966.34,0.0,0.8107,0.00012,19.73095]
[1780167479957,31.62,73967.51,0.0,0.81083,0.00012,19.72279]
[1780167481974,31.62,73978.09,0.0,0.81207,0.00012,19.64601]
[1780167482976,31.62,73979.34,0.0,0.81221,0.00012,19.63719]
[1780167488046,31.62,73980.57,0.0,0.81234,0.00012,19.62918]
[1780167493046,31.63,73980.74,0.0,0.81234,0.00012,19.62877]
[1780167498116,31.63,73977.14,0.0,0.81191,0.00012,19.65574]
[1780167506144,31.63,73976.59,0.0,0.81183,0.00012,19.66076]
[1780167512187,31.63,73975.89,0.0,0.81176,0.00012,19.6632]
[1780167517221,31.63,73964.98,0.0,0.81047,0.00012,19.74321]
[1780167518257,31.63,73961.71,0.0,0.81009,0.00012,19.76702]
[1780167522257,31.63,73956.69,0.0,0.80949,0.00012,19.80377]
[1780167528327,31.63,73957.84,0.0,0.80962,0.00012,19.79599]
[1780167533335,31.63,73960.72,0.0,0.80995,0.00012,19.77557]
[1780167538397,31.64,73962.29,0.0,0.81012,0.00012,19.76479]
[1780167543405,31.64,73961.82,0.0,0.81006,0.00012,19.76881]
[1780167544414,31.64,73968.04,0.0,0.81079,0.00012,19.72373]
[1780167547433,31.64,73969.69,0.0,0.81097,0.00012,19.71228]
[1780167548467,31.64,73963.47,0.0,0.81024,0.00012,19.75767]
[1780167551460,31.64,73962.51,0.0,0.81012,0.00012,19.76505]
[1780167556496,31.64,73960.76,0.0,0.8099,0.00012,19.77833]
[1780167562537,31.64,73959.19,0.0,0.80971,0.00012,19.79023]
[1780167568608,31.64,73961.85,0.0,0.81002,0.00012,19.77149]
[1780167574620,31.65,73961.71,0.0,0.81001,0.00012,19.7698]
[1780167579657,31.65,73960.75,0.0,0.80989,0.00012,19.77733]
[1780167584695,31.65,73960.66,0.0,0.80987,0.00012,19.77853]
[1780167591742,31.65,73961.78,0.0,0.80999,0.00012,19.77119]
[1780167597786,31.65,73961.88,0.0,0.80999,0.00012,19.77116]
[1780167602822,31.65,73961.97,0.0,0.80999,0.00012,19.77109]
[1780167607857,31.65,73962.6,0.0,0.81006,0.00012,19.76711]
[1780167616919,31.66,73962.61,0.0,0.81004,0.00012,19.76812]
[1780167622961,31.66,73962.14,0.0,0.80998,0.00012,19.77222]
[1780167629032,31.66,73961.16,0.0,0.80985,0.00012,19.77993]
[1780167634040,31.66,73961.36,0.0,0.80989,0.00012,19.77559]
[1780167639106,31.66,73961.75,0.0,0.80993,0.00012,19.77338]
[1780167644112,31.66,73961.22,0.0,0.80986,0.00012,19.77773]
[1780167649185,31.66,73961.22,0.0,0.80985,0.00012,19.7782]
[1780167656193,31.66,73961.0,0.0,0.80981,0.00012,19.78046]
[1780167662235,31.67,73961.53,0.0,0.80987,0.00012,19.77717]
[1780167663250,31.67,73953.48,0.0,0.80892,0.00012,19.83557]
[1780167669327,31.67,73951.66,0.0,0.8087,0.00012,19.84887]
[1780167677344,31.67,73950.58,0.0,0.80857,0.00012,19.85677]
[1780167682378,31.67,73944.32,0.0,0.80783,0.00012,19.90209]
[1780167687413,31.67,73943.13,0.0,0.80769,0.00012,19.91052]
[1780167689467,31.67,73936.93,0.0,0.80695,0.00012,19.95544]
[1780167696478,31.67,73934.82,0.0,0.80673,0.00012,19.96717]
[1780167701513,31.67,73936.17,0.0,0.80689,0.00012,19.95725]
[1780167706547,31.66,73937.25,0.0,0.80702,0.00012,19.94927]
[1780167711582,31.66,73938.12,0.0,0.80713,0.00012,19.94277]
[1780167716616,31.66,73939.85,0.0,0.80734,0.00012,19.93003]
[1780167721651,31.66,73940.55,0.0,0.80743,0.00012,19.92472]
[1780167726688,31.66,73945.1,0.0,0.80797,0.00012,19.89137]
[1780167727693,31.66,73951.01,0.0,0.80867,0.00012,19.84846]
[1780167729746,31.66,73956.78,0.0,0.80935,0.00012,19.80655]
[1780167735750,31.66,73957.87,0.0,0.80948,0.00012,19.79868]
[1780167740786,31.66,73957.81,0.0,0.80948,0.00012,19.79914]
[1780167746827,31.66,73958.32,0.0,0.80953,0.00012,19.79549]
[1780167751863,31.66,73949.65,0.0,0.80853,0.00012,19.85501]
[1780167752870,31.66,73948.44,0.0,0.80839,0.00012,19.8637]
[1780167757905,31.66,73948.26,0.0,0.80837,0.00012,19.86504]
[1780167762945,31.66,73944.07,0.0,0.80787,0.00012,19.89537]
[1780167767979,31.66,73943.97,0.0,0.80786,0.00012,19.89588]
[1780167773014,31.66,73941.08,0.0,0.80753,0.00012,19.91653]
[1780167778049,31.66,73938.07,0.0,0.80717,0.00012,19.93793]
[1780167783085,31.66,73939.39,0.0,0.80734,0.00012,19.92795]
[1780167790169,31.66,73939.49,0.0,0.80736,0.00012,19.92661]
[1780167795169,31.66,73940.63,0.0,0.8075,0.00012,19.91792]
[1780167800241,31.66,73941.13,0.0,0.80757,0.00012,19.9138]
[1780167805242,31.66,73941.44,0.0,0.80761,0.00012,19.91118]
[1780167809270,31.65,73946.54,0.0,0.80822,0.00012,19.87402]
[1780167814305,31.65,73949.81,0.0,0.80863,0.00012,19.84672]
[1780167819339,31.65,73946.85,0.0,0.80829,0.00012,19.8679]
[1780167824376,31.65,73948.88,0.0,0.80853,0.00012,19.85304]
[1780167829410,31.65,73950.74,0.0,0.80875,0.00012,19.83946]
[1780167837467,31.65,73953.6,0.0,0.80909,0.00012,19.81869]
[1780167842507,31.65,73954.77,0.0,0.80923,0.00012,19.81025]
[1780167847537,31.65,73956.1,0.0,0.80938,0.00012,19.80069]
[1780167852573,31.65,73956.48,0.0,0.80943,0.00012,19.79805]
[1780167857609,31.65,73957.59,0.0,0.80955,0.00012,19.79013]
[1780167862642,31.65,73958.09,0.0,0.80961,0.00012,19.78666]
[1780167869692,31.65,73958.66,0.0,0.80967,0.00012,19.78278]
[1780167873720,31.66,73964.57,0.0,0.81039,0.00012,19.73671]
[1780167878754,31.66,73964.28,0.0,0.81035,0.00012,19.73929]
[1780167885804,31.66,73963.97,0.0,0.8103,0.00012,19.74218]
[1780167890838,31.66,73963.23,0.0,0.81021,0.00012,19.74799]
[1780167893867,31.66,73968.89,0.0,0.81087,0.00012,19.70721]
[1780167899911,31.66,73969.91,0.0,0.81097,0.00012,19.70065]
[1780167904946,31.66,73963.52,0.0,0.81021,0.00012,19.74764]
[1780167909981,31.66,73961.77,0.0,0.81,0.00012,19.76064]
[1780167915015,31.66,73962.94,0.0,0.81014,0.00012,19.75248]
[1780167920051,31.66,73963.48,0.0,0.81019,0.00012,19.74889]
[1780167925085,31.67,73963.23,0.0,0.81016,0.00012,19.75105]
[1780167930120,31.67,73956.58,0.0,0.80937,0.00012,19.79961]
[1780167935158,31.67,73953.87,0.0,0.80907,0.00012,19.81587]
[1780167940192,31.67,73951.56,0.0,0.8088,0.00012,19.83249]
[1780167946261,31.66,73950.65,0.0,0.8087,0.00012,19.83882]
[1780167951269,31.66,73944.39,0.0,0.80796,0.00012,19.88394]
[1780167955297,31.67,73940.12,0.0,0.80745,0.00012,19.91515]
[1780167961340,31.67,73937.39,0.0,0.80712,0.00012,19.93551]
[1780167966403,31.67,73936.51,0.0,0.807,0.00012,19.94257]
[1780167972417,31.67,73934.61,0.0,0.80676,0.00012,19.95705]
[1780167978461,31.67,73933.54,0.0,0.80663,0.00012,19.96546]
[1780167979468,31.67,73928.5,0.0,0.80602,0.00012,20.00194]
[1780167984502,31.67,73929.19,0.0,0.8061,0.00012,19.99733]
[1780167988531,31.67,73934.39,0.0,0.80671,0.00012,19.96013]
[1780167995579,31.68,73936.64,0.0,0.80698,0.00012,19.94171]
[1780168000615,31.68,73935.34,0.0,0.80682,0.00012,19.95203]
[1780168006684,31.68,73935.09,0.0,0.80677,0.00012,19.95497]
[1780168011691,31.68,73934.95,0.0,0.80674,0.00012,19.95694]
[1780168012699,31.68,73942.09,0.0,0.80759,0.00012,19.90526]
[1780168013705,31.68,73945.68,0.0,0.80801,0.00012,19.87928]
[1780168017734,31.68,73949.97,0.0,0.80852,0.00012,19.84835]
[1780168022768,31.68,73951.16,0.0,0.80865,0.00012,19.83995]
[1780168026824,31.68,73941.94,0.0,0.80756,0.00012,19.90684]
[1780168030824,31.68,73939.65,0.0,0.80729,0.00012,19.92327]
[1780168035860,31.68,73940.59,0.0,0.80741,0.00012,19.91613]
[1780168040895,31.68,73940.3,0.0,0.80738,0.00012,19.91796]
[1780168045934,31.68,73934.89,0.0,0.80673,0.00012,19.95719]
[1780168054996,31.68,73932.69,0.0,0.8065,0.00012,19.96949]
[1780168059071,31.68,73925.45,0.0,0.80564,0.00012,20.02162]
[1780168061038,31.68,73916.87,0.0,0.80461,0.00012,20.08336]
[1780168062048,31.68,73918.18,0.0,0.80477,0.00012,20.07375]
[1780168067083,31.68,73920.6,0.0,0.80507,0.00012,20.05558]
[1780168072116,31.68,73924.81,0.0,0.80559,0.00012,20.02444]
[1780168077152,31.68,73926.88,0.0,0.80585,0.00012,20.00878]
[1780168082197,31.67,73930.35,0.0,0.80627,0.00012,19.983]
[1780168087231,31.67,73931.38,0.0,0.8064,0.00012,19.97501]
[1780168093274,31.67,73933.67,0.0,0.80669,0.00012,19.95778]
[1780168098309,31.67,73933.02,0.0,0.80662,0.00012,19.96197]
[1780168103344,31.67,73931.85,0.0,0.80648,0.00012,19.96996]
[1780168108379,31.67,73930.77,0.0,0.80636,0.00012,19.97732]
[1780168114421,31.67,73930.19,0.0,0.80633,0.00012,19.97759]
[1780168119456,31.67,73927.28,0.0,0.80599,0.00012,19.99815]
[1780168124490,31.66,73926.49,0.0,0.8059,0.00012,20.00336]
[1780168129527,31.66,73926.72,0.0,0.80593,0.00012,20.00121]
[1780168135568,31.66,73926.73,0.0,0.80594,0.00012,20.00077]
[1780168141612,31.66,73926.99,0.0,0.80597,0.00012,19.99885]
[1780168146680,31.66,73929.26,0.0,0.80624,0.00012,19.98249]
[1780168151681,31.66,73929.57,0.0,0.80628,0.00012,19.98036]
[1780168156750,31.66,73930.85,0.0,0.80643,0.00012,19.97133]
[1780168162756,31.66,73932.73,0.0,0.80665,0.00012,19.95803]
[1780168167792,31.66,73935.19,0.0,0.80694,0.00012,19.94049]
[1780168172826,31.67,73930.41,0.0,0.80639,0.00012,19.97186]
[1780168177864,31.67,73926.72,0.0,0.80594,0.00012,19.9987]
[1780168182896,31.67,73923.61,0.0,0.80557,0.00012,20.02131]
[1780168187931,31.67,73922.01,0.0,0.80538,0.00012,20.03299]
[1780168192966,31.67,73918.98,0.0,0.80501,0.00012,20.05497]
[1780168198002,31.67,73917.45,0.0,0.80483,0.00012,20.0661]
[1780168203041,31.67,73915.09,0.0,0.80454,0.00012,20.08319]
[1780168209080,31.67,73911.61,0.0,0.80412,0.00012,20.10869]
[1780168214113,31.67,73911.28,0.0,0.80407,0.00012,20.11138]
[1780168219150,31.67,73913.0,0.0,0.80428,0.00012,20.09926]
[1780168224189,31.67,73913.45,0.0,0.80433,0.00012,20.09624]
[1780168229219,31.67,73918.14,0.0,0.80488,0.00012,20.06268]
[1780168234255,31.67,73919.06,0.0,0.80501,0.00012,20.05299]
[1780168239290,31.67,73921.29,0.0,0.80527,0.00012,20.03735]
[1780168244327,31.67,73915.69,0.0,0.80459,0.00012,20.07825]
[1780168249360,31.67,73917.4,0.0,0.80479,0.00012,20.06623]
[1780168257415,31.67,73918.52,0.0,0.80492,0.00012,20.05864]
[1780168262455,31.68,73919.89,0.0,0.80508,0.00012,20.04907]
[1780168267537,31.68,73923.2,0.0,0.80547,0.00012,20.0256]
[1780168273531,31.68,73920.11,0.0,0.80509,0.00012,20.04849]
[1780168278565,31.68,73918.32,0.0,0.80487,0.00012,20.06189]
[1780168283601,31.68,73916.58,0.0,0.80465,0.00012,20.07493]
[1780168288635,31.68,73915.88,0.0,0.80456,0.00012,20.08048]
[1780168296692,31.68,73915.1,0.0,0.80447,0.00012,20.08353]
[1780168301727,31.68,73913.13,0.0,0.80423,0.00012,20.09831]
[1780168306761,31.69,73912.73,0.0,0.80417,0.00012,20.10166]
[1780168312805,31.69,73912.17,0.0,0.8041,0.00012,20.10625]
[1780168317886,31.69,73911.72,0.0,0.80404,0.00012,20.10996]
[1780168323882,31.69,73911.1,0.0,0.80395,0.00012,20.11498]
[1780168328915,31.69,73910.98,0.0,0.80393,0.00012,20.1163]
[1780168333953,31.69,73910.79,0.0,0.8039,0.00012,20.11812]
[1780168338985,31.69,73910.88,0.0,0.8039,0.00012,20.11794]
[1780168344022,31.69,73910.84,0.0,0.80389,0.00012,20.11871]
[1780168350064,31.69,73912.28,0.0,0.80405,0.00012,20.10897]
[1780168355099,31.7,73911.37,0.0,0.80396,0.00012,20.11264]
[1780168358167,31.7,73916.55,0.0,0.80457,0.00012,20.0757]
[1780168365168,31.7,73921.63,0.0,0.80517,0.00012,20.03998]
[1780168372217,31.7,73926.56,0.0,0.80574,0.00012,20.00527]
[1780168377254,31.7,73929.74,0.0,0.80611,0.00012,19.9829]
[1780168386363,31.7,73931.52,0.0,0.80631,0.00012,19.97103]
[1780168392358,31.7,73930.59,0.0,0.80619,0.00012,19.97837]
[1780168397441,31.71,73927.38,0.0,0.8058,0.00012,20.00204]
[1780168399406,31.71,73932.74,0.0,0.80643,0.00012,19.96357]
[1780168400414,31.71,73936.45,0.0,0.80687,0.00012,19.93696]
[1780168405449,31.71,73937.02,0.0,0.80692,0.00012,19.93388]
[1780168410484,31.71,73937.7,0.0,0.80699,0.00012,19.9301]
[1780168416526,31.71,73936.51,0.0,0.80685,0.00012,19.93669]
[1780168421560,31.72,73933.28,0.0,0.80644,0.00012,19.96111]
[1780168427658,31.72,73932.68,0.0,0.80635,0.00012,19.96666]
[1780168435658,31.72,73931.1,0.0,0.80614,0.00012,19.97965]
[1780168440693,31.73,73929.78,0.0,0.80597,0.00012,19.99012]
[1780168445733,31.73,73929.8,0.0,0.80595,0.00012,19.99094]
[1780168452777,31.73,73929.66,0.0,0.80592,0.00012,19.9933]
[1780168457868,31.73,73929.05,0.0,0.80583,0.00012,19.99865]
[1780168461841,31.73,73935.59,0.0,0.8066,0.00012,19.95212]
[1780168462847,31.73,73937.3,0.0,0.8068,0.00012,19.93973]
[1780168467938,31.73,73939.23,0.0,0.80703,0.00012,19.92561]
[1780168473925,31.73,73939.7,0.0,0.80711,0.00012,19.9187]
[1780168478959,31.73,73940.99,0.0,0.80727,0.00012,19.90931]
[1780168482987,31.73,73946.67,0.0,0.80794,0.00012,19.86832]
[1780168488078,31.73,73953.16,0.0,0.8087,0.00012,19.82172]
[1780168495072,31.73,73955.36,0.0,0.80895,0.00012,19.80642]
[1780168500106,31.74,73957.16,0.0,0.80916,0.00012,19.79379]
[1780168506149,31.74,73958.39,0.0,0.8093,0.00012,19.78533]
[1780168513197,31.74,73959.72,0.0,0.80945,0.00012,19.77614]
[1780168518290,31.74,73962.67,0.0,0.80979,0.00012,19.75508]
[1780168524275,31.74,73963.18,0.0,0.80984,0.00012,19.75178]
[1780168531324,31.74,73963.73,0.0,0.80992,0.00012,19.74488]
[1780168536359,31.74,73971.63,0.0,0.81085,0.00012,19.68806]
[1780168541397,31.74,73971.06,0.0,0.81077,0.00012,19.69289]
[1780168546432,31.74,73971.07,0.0,0.81076,0.00012,19.69358]
[1780168551469,31.75,73969.45,0.0,0.81056,0.00012,19.70605]
[1780168556504,31.75,73968.91,0.0,0.81048,0.00012,19.71063]
[1780168561540,31.75,73970.73,0.0,0.81068,0.00012,19.69817]
[1780168566574,31.75,73971.82,0.0,0.8108,0.00012,19.69109]
[1780168568640,31.75,73981.05,0.0,0.81187,0.00012,19.62457]
[1780168570605,31.75,73983.13,0.0,0.81211,0.00012,19.60998]
[1780168574633,31.75,73987.22,0.0,0.81257,0.00012,19.58154]
[1780168579668,31.76,73987.97,0.0,0.81263,0.00012,19.57784]
[1780168585711,31.76,73987.86,0.0,0.81258,0.00012,19.58079]
[1780168590744,31.77,73985.98,0.0,0.81234,0.00012,19.59579]
[1780168595780,31.77,73985.21,0.0,0.81225,0.00012,19.5993]
[1780168600815,31.77,73984.85,0.0,0.81219,0.00012,19.60319]
[1780168605849,31.77,73980.44,0.0,0.81166,0.00012,19.63643]
[1780168612920,31.78,73980.63,0.0,0.81165,0.00012,19.63679]
[1780168620975,31.78,73980.21,0.0,0.81157,0.00012,19.6417]
[1780168621982,31.78,73974.68,0.0,0.81092,0.00012,19.68196]
[1780168623998,31.78,73974.23,0.0,0.81087,0.00012,19.68555]
[1780168627050,31.78,73954.82,0.0,0.80858,0.00012,19.82629]
[1780168628024,31.78,73954.82,0.0,0.80858,0.00012,19.82637]
[1780168629032,31.78,73955.04,0.0,0.8086,0.00012,19.82477]
[1780168634067,31.78,73955.86,0.0,0.8087,0.00012,19.81876]
[1780168639102,31.78,73958.34,0.0,0.80899,0.00012,19.80077]
[1780168644137,31.78,73957.51,0.0,0.8089,0.00012,19.80665]
[1780168649173,31.78,73957.96,0.0,0.80895,0.00012,19.80324]
[1780168654208,31.78,73958.42,0.0,0.80903,0.00012,19.79638]
[1780168659242,31.78,73960.44,0.0,0.80927,0.00012,19.78167]
[1780168666324,31.78,73961.61,0.0,0.80941,0.00012,19.77314]
[1780168671326,31.78,73962.02,0.0,0.80946,0.00012,19.77012]
[1780168676394,31.78,73962.15,0.0,0.80948,0.00012,19.76913]
[1780168681396,31.78,73962.2,0.0,0.80948,0.00012,19.76873]
[1780168686464,31.78,73962.02,0.0,0.80946,0.00012,19.77]
[1780168691468,31.78,73962.35,0.0,0.8095,0.00012,19.76759]
[1780168696534,31.78,73962.07,0.0,0.80947,0.00012,19.76961]
[1780168701537,31.78,73961.91,0.0,0.80945,0.00012,19.77072]
[1780168706606,31.78,73962.23,0.0,0.80949,0.00012,19.76837]
[1780168711610,31.78,73962.39,0.0,0.80953,0.00012,19.76378]
[1780168716674,31.78,73966.04,0.0,0.80996,0.00012,19.7374]
[1780168723691,31.78,73968.99,0.0,0.8103,0.00012,19.7164]
[1780168729734,31.78,73965.5,0.0,0.80989,0.00012,19.74189]
[1780168733761,31.78,73970.78,0.0,0.8105,0.00012,19.70386]
[1780168735774,31.78,73975.66,0.0,0.81107,0.00012,19.66877]
[1780168740810,31.79,73976.25,0.0,0.81113,0.00012,19.66525]
[1780168745845,31.79,73974.98,0.0,0.81097,0.00012,19.67524]
[1780168750879,31.79,73977.42,0.0,0.81124,0.00012,19.65838]
[1780168755915,31.79,73974.43,0.0,0.81088,0.00012,19.68105]
[1780168756922,31.79,73966.44,0.0,0.80994,0.00012,19.739]
[1780168757928,31.79,73966.44,0.0,0.80993,0.00012,19.73913]
[1780168762963,31.79,73964.55,0.0,0.8097,0.00012,19.75332]
[1780168767031,31.79,73959.05,0.0,0.80905,0.00012,19.79342]
[1780168773033,31.79,73962.56,0.0,0.80948,0.00012,19.76498]
[1780168778069,31.8,73965.67,0.0,0.80984,0.00012,19.74277]
[1780168783104,31.8,73967.67,0.0,0.81007,0.00012,19.72858]
[1780168788139,31.8,73970.1,0.0,0.81036,0.00012,19.7113]
[1780168795188,31.8,73969.91,0.0,0.81032,0.00012,19.71317]
[1780168800229,31.8,73967.39,0.0,0.81002,0.00012,19.73174]
[1780168806266,31.8,73967.15,0.0,0.80999,0.00012,19.73382]
[1780168811303,31.8,73968.64,0.0,0.81016,0.00012,19.72338]
[1780168817385,31.8,73969.9,0.0,0.8103,0.00012,19.71495]
[1780168824392,31.8,73969.08,0.0,0.81019,0.00012,19.72156]
[1780168829427,31.8,73968.01,0.0,0.81006,0.00012,19.72976]
[1780168837525,31.81,73967.63,0.0,0.81002,0.00012,19.72986]
[1780168843525,31.81,73965.47,0.0,0.80976,0.00012,19.74599]
[1780168848560,31.81,73965.03,0.0,0.8097,0.00012,19.74958]
[1780168853595,31.81,73964.81,0.0,0.80967,0.00012,19.7516]
[1780168854604,31.81,73957.56,0.0,0.80882,0.00012,19.804]
[1780168855609,31.81,73957.26,0.0,0.80878,0.00012,19.80618]
[1780168857666,31.81,73950.02,0.0,0.80793,0.00012,19.85838]
[1780168860643,31.81,73949.47,0.0,0.80786,0.00012,19.86218]
[1780168865679,31.81,73951.32,0.0,0.80809,0.00012,19.84857]
[1780168873735,31.81,73953.93,0.0,0.8084,0.00012,19.82951]
[1780168878770,31.81,73957.15,0.0,0.80878,0.00012,19.80621]
[1780168884812,31.81,73958.03,0.0,0.80888,0.00012,19.79982]
[1780168891862,31.81,73959.27,0.0,0.80905,0.00012,19.78743]
[1780168897946,31.81,73960.04,0.0,0.80915,0.00012,19.78182]
[1780168903949,31.81,73960.19,0.0,0.80917,0.00012,19.78064]
[1780168908985,31.81,73960.76,0.0,0.80923,0.00012,19.77643]
[1780168917039,31.81,73961.28,0.0,0.8093,0.00012,19.77253]
[1780168923082,31.81,73961.59,0.0,0.80934,0.00012,19.77015]
[1780168928156,31.81,73962.09,0.0,0.8094,0.00012,19.76643]
[1780168934158,31.8,73962.09,0.0,0.8094,0.00012,19.76629]
[1780168939195,31.8,73962.25,0.0,0.80942,0.00012,19.76501]
[1780168944235,31.8,73960.18,0.0,0.80918,0.00012,19.77978]
[1780168949264,31.8,73959.33,0.0,0.80908,0.00012,19.78564]
[1780168954300,31.8,73957.59,0.0,0.8089,0.00012,19.79453]
[1780168960341,31.8,73956.98,0.0,0.80884,0.00012,19.79843]
[1780168965377,31.8,73953.37,0.0,0.80842,0.00012,19.824]
[1780168970411,31.8,73951.11,0.0,0.80816,0.00012,19.83983]
[1780168978512,31.8,73949.68,0.0,0.80801,0.00012,19.84919]
[1780168984510,31.8,73949.33,0.0,0.80798,0.00012,19.85113]
[1780168989546,31.8,73949.39,0.0,0.80799,0.00012,19.85011]
[1780168995589,31.79,73946.0,0.0,0.80761,0.00012,19.87355]
[1780169004652,31.79,73945.98,0.0,0.80763,0.00012,19.87235]
[1780169016733,31.79,73946.59,0.0,0.80775,0.00012,19.86284]
[1780169021770,31.78,73945.44,0.0,0.80763,0.00012,19.87039]
[1780169027812,31.78,73945.77,0.0,0.80768,0.00012,19.86711]
[1780169033855,31.78,73945.5,0.0,0.80766,0.00012,19.86814]
[1780169038935,31.78,73945.71,0.0,0.8077,0.00012,19.86588]
[1780169044932,31.78,73945.45,0.0,0.80768,0.00012,19.86687]
[1780169049968,31.78,73943.78,0.0,0.80749,0.00012,19.87816]
[1780169055004,31.77,73944.42,0.0,0.80758,0.00012,19.87269]
[1780169058024,31.77,73937.66,0.0,0.80679,0.00012,19.92096]
[1780169059077,31.77,73935.94,0.0,0.80659,0.00012,19.93326]
[1780169066079,31.77,73935.56,0.0,0.80654,0.00012,19.93614]
[1780169071115,31.77,73933.22,0.0,0.80628,0.00012,19.94984]
[1780169076150,31.77,73932.13,0.0,0.80615,0.00012,19.95779]
[1780169081186,31.77,73933.13,0.0,0.80626,0.00012,19.95078]
[1780169088235,31.77,73935.56,0.0,0.80655,0.00012,19.9336]
[1780169096291,31.78,73939.91,0.0,0.80706,0.00012,19.90278]
[1780169099356,31.78,73934.64,0.0,0.80643,0.00012,19.94096]
[1780169106365,31.78,73931.49,0.0,0.80605,0.00012,19.96383]
[1780169118445,31.78,73928.43,0.0,0.80568,0.00012,19.98605]
[1780169124486,31.78,73932.91,0.0,0.80621,0.00012,19.9541]
[1780169129567,31.78,73928.31,0.0,0.80566,0.00012,19.98737]
[1780169135564,31.78,73928.88,0.0,0.80575,0.00012,19.97997]
[1780169140599,31.78,73926.61,0.0,0.80548,0.00012,19.99645]
[1780169146643,31.78,73925.56,0.0,0.80535,0.00012,20.00422]
[1780169152688,31.78,73922.47,0.0,0.80497,0.00012,20.02671]
[1780169157723,31.78,73920.63,0.0,0.80475,0.00012,20.04014]
[1780169162757,31.78,73925.79,0.0,0.80536,0.00012,20.00345]
[1780169167790,31.78,73926.98,0.0,0.8055,0.00012,19.99532]
[1780169177860,31.78,73927.13,0.0,0.8055,0.00012,19.99506]
[1780169182894,31.78,73927.53,0.0,0.80554,0.00012,19.99254]
[1780169189989,31.79,73927.54,0.0,0.80554,0.00012,19.99292]
[1780169195986,31.79,73926.06,0.0,0.80538,0.00012,20.00051]
[1780169201021,31.79,73926.36,0.0,0.80541,0.00012,19.99855]
[1780169207065,31.79,73926.56,0.0,0.80543,0.00012,19.99734]
[1780169212099,31.79,73925.89,0.0,0.80535,0.00012,20.00229]
[1780169219148,31.79,73926.29,0.0,0.80539,0.00012,19.99966]
[1780169229216,31.79,73926.63,0.0,0.80542,0.00012,19.99817]
[1780169234254,31.79,73927.5,0.0,0.80551,0.00012,19.99232]
[1780169240341,31.79,73926.67,0.0,0.80541,0.00012,19.9987]
[1780169246338,31.79,73926.89,0.0,0.80543,0.00012,19.99745]
[1780169251372,31.79,73922.74,0.0,0.80496,0.00012,20.02403]
[1780169259428,31.79,73920.7,0.0,0.80471,0.00012,20.03883]
[1780169267484,31.79,73919.19,0.0,0.80453,0.00012,20.04937]
[1780169273526,31.79,73916.55,0.0,0.80422,0.00012,20.06803]
[1780169280623,31.79,73915.81,0.0,0.80414,0.00012,20.07302]
[1780169282590,31.79,73905.21,0.0,0.80287,0.00012,20.14894]
[1780169283596,31.79,73904.01,0.0,0.80273,0.00012,20.15742]
[1780169288632,31.79,73905.67,0.0,0.80293,0.00012,20.14531]
[1780169293666,31.79,73910.42,0.0,0.8035,0.00012,20.11109]
[1780169299708,31.79,73908.12,0.0,0.80323,0.00012,20.12723]
[1780169304743,31.79,73911.17,0.0,0.8036,0.00012,20.10498]
[1780169309783,31.79,73913.89,0.0,0.80394,0.00012,20.0851]
[1780169315826,31.79,73915.73,0.0,0.80419,0.00012,20.06809]
[1780169320903,31.79,73917.77,0.0,0.80444,0.00012,20.05306]
[1780169326902,31.78,73919.8,0.0,0.80468,0.00012,20.03811]
[1780169331938,31.78,73921.01,0.0,0.80483,0.00012,20.02915]
[1780169337979,31.78,73921.14,0.0,0.80485,0.00012,20.02791]
[1780169341047,31.78,73914.5,0.0,0.80406,0.00012,20.07545]
[1780169348050,31.78,73915.96,0.0,0.80424,0.00012,20.06455]
[1780169353085,31.78,73916.78,0.0,0.80435,0.00012,20.05834]
[1780169358119,31.78,73918.12,0.0,0.80451,0.00012,20.04841]
[1780169365174,31.78,73919.71,0.0,0.80471,0.00012,20.03667]
[1780169370208,31.78,73920.44,0.0,0.8048,0.00012,20.03123]
[1780169375243,31.78,73920.2,0.0,0.80479,0.00012,20.02939]
[1780169380278,31.78,73920.59,0.0,0.80484,0.00012,20.02642]
[1780169391398,31.78,73920.75,0.0,0.80487,0.00012,20.02497]
[1780169397396,31.78,73921.81,0.0,0.805,0.00012,20.01716]
[1780169402434,31.78,73923.27,0.0,0.80517,0.00012,20.00657]
[1780169407467,31.78,73923.28,0.0,0.80518,0.00012,20.00645]
[1780169413509,31.78,73923.25,0.0,0.80517,0.00012,20.00666]
[1780169421610,31.78,73921.75,0.0,0.80499,0.00012,20.0174]
[1780169427609,31.78,73917.21,0.0,0.80445,0.00012,20.04997]
[1780169432644,31.78,73918.21,0.0,0.8046,0.00012,20.03918]
[1780169437680,31.78,73916.26,0.0,0.80437,0.00012,20.05291]
[1780169443721,31.77,73916.43,0.0,0.8044,0.00012,20.05116]
[1780169448758,31.77,73917.07,0.0,0.80448,0.00012,20.04607]
[1780169454799,31.77,73917.78,0.0,0.80458,0.00012,20.04034]
[1780169459835,31.77,73918.51,0.0,0.80467,0.00012,20.03452]
[1780169465877,31.77,73916.26,0.0,0.80442,0.00012,20.04998]
[1780169470912,31.77,73919.72,0.0,0.80484,0.00012,20.02452]
[1780169476956,31.77,73920.23,0.0,0.80491,0.00012,20.02027]
[1780169482031,31.77,73920.18,0.0,0.80491,0.00012,20.02006]
[1780169492102,31.76,73921.65,0.0,0.80513,0.00012,20.00521]
[1780169498104,31.76,73922.01,0.0,0.80518,0.00012,20.00213]
[1780169504146,31.76,73923.11,0.0,0.80532,0.00012,19.99376]
[1780169509180,31.76,73926.73,0.0,0.80575,0.00012,19.96747]
[1780169514215,31.76,73926.23,0.0,0.80569,0.00012,19.97085]
[1780169519252,31.76,73926.21,0.0,0.8057,0.00012,19.9708]
[1780169526300,31.76,73923.67,0.0,0.8054,0.00012,19.98862]
[1780169532384,31.76,73923.97,0.0,0.80544,0.00012,19.98605]
[1780169538384,31.76,73921.45,0.0,0.80515,0.00012,20.00378]
[1780169544425,31.76,73919.74,0.0,0.80495,0.00012,20.01554]
[1780169549469,31.76,73916.1,0.0,0.80452,0.00012,20.04125]
[1780169555503,31.75,73910.23,0.0,0.80385,0.00012,20.07944]
[1780169560538,31.75,73908.34,0.0,0.80363,0.00012,20.09239]
[1780169565572,31.75,73901.1,0.0,0.80277,0.00012,20.14373]
[1780169571618,31.75,73899.45,0.0,0.80259,0.00012,20.15483]
[1780169576649,31.75,73897.85,0.0,0.8024,0.00012,20.16616]
[1780169581685,31.75,73896.91,0.0,0.80229,0.00012,20.17269]
[1780169586720,31.75,73892.98,0.0,0.80182,0.00012,20.20026]
[1780169591756,31.75,73907.71,0.0,0.80361,0.00012,20.09395]
[1780169592806,31.75,73916.63,0.0,0.80468,0.00012,20.0298]
[1780169593769,31.75,73916.3,0.0,0.80464,0.00012,20.03219]
[1780169598803,31.75,73914.58,0.0,0.80443,0.00012,20.04476]
[1780169604845,31.75,73914.38,0.0,0.8044,0.00012,20.04645]
[1780169610888,31.75,73915.66,0.0,0.80455,0.00012,20.03749]
[1780169615922,31.75,73915.36,0.0,0.80453,0.00012,20.03645]
[1780169623017,31.75,73910.33,0.0,0.80393,0.00012,20.07274]
[1780169630021,31.75,73909.37,0.0,0.80381,0.00012,20.07969]
[1780169635056,31.75,73909.08,0.0,0.80378,0.00012,20.08183]
[1780169640092,31.75,73908.59,0.0,0.80372,0.00012,20.08542]
[1780169648147,31.75,73907.61,0.0,0.8036,0.00012,20.09255]
[1780169653228,31.75,73907.49,0.0,0.80358,0.00012,20.0935]
[1780169661238,31.75,73907.08,0.0,0.80353,0.00012,20.09656]
[1780169666273,31.75,73906.37,0.0,0.80344,0.00012,20.10179]
[1780169673368,31.75,73906.75,0.0,0.80351,0.00012,20.09582]
[1780169679365,31.75,73906.61,0.0,0.80349,0.00012,20.09699]
[1780169684399,31.75,73906.45,0.0,0.80347,0.00012,20.09829]
[1780169689436,31.75,73905.7,0.0,0.80338,0.00012,20.10379]
[1780169695477,31.75,73905.68,0.0,0.80337,0.00012,20.10406]
[1780169701520,31.75,73906.17,0.0,0.80343,0.00012,20.10069]
[1780169703579,31.75,73912.13,0.0,0.80414,0.00012,20.05798]
[1780169709575,31.75,73914.02,0.0,0.80436,0.00012,20.04487]
[1780169714610,31.75,73914.05,0.0,0.80436,0.00012,20.04517]
[1780169720652,31.75,73913.35,0.0,0.80426,0.00012,20.0508]
[1780169729715,31.76,73911.97,0.0,0.80408,0.00012,20.06155]
[1780169735757,31.76,73911.69,0.0,0.80406,0.00012,20.06073]
[1780169741803,31.76,73911.47,0.0,0.80403,0.00012,20.06288]
[1780169746840,31.76,73910.16,0.0,0.80386,0.00012,20.07276]
[1780169753932,31.76,73909.72,0.0,0.8038,0.00012,20.07651]
[1780169759930,31.76,73908.65,0.0,0.80366,0.00012,20.08473]
[1780169764966,31.76,73909.4,0.0,0.80375,0.00012,20.07971]
[1780169768995,31.76,73916.95,0.0,0.80465,0.00012,20.0257]
[1780169774033,31.76,73917.97,0.0,0.80477,0.00012,20.01848]
[1780169779067,31.76,73919.03,0.0,0.80489,0.00012,20.01098]
[1780169783094,31.76,73928.38,0.0,0.80601,0.00012,19.94365]
[1780169784142,31.76,73927.43,0.0,0.8059,0.00012,19.95047]
[1780169790144,31.76,73928.25,0.0,0.80599,0.00012,19.94477]
[1780169794216,31.77,73936.85,0.0,0.80704,0.00012,19.87947]
[1780169796189,31.76,73937.33,0.0,0.8071,0.00012,19.87589]
[1780169801226,31.76,73939.52,0.0,0.80736,0.00012,19.85989]
[1780169806261,31.76,73941.39,0.0,0.80759,0.00012,19.84623]
[1780169811297,31.76,73944.04,0.0,0.8079,0.00012,19.82695]
[1780169816331,31.76,73945.02,0.0,0.80802,0.00012,19.81974]
[1780169821367,31.76,73949.45,0.0,0.80855,0.00012,19.78772]
[1780169826404,31.76,73949.06,0.0,0.8085,0.00012,19.79059]
[1780169831437,31.76,73948.05,0.0,0.80838,0.00012,19.79782]
[1780169838487,31.76,73948.19,0.0,0.8084,0.00012,19.79671]
[1780169844565,31.76,73948.46,0.0,0.80843,0.00012,19.79469]
[1780169849565,31.76,73948.08,0.0,0.80839,0.00012,19.79738]
[1780169854644,31.76,73948.65,0.0,0.80848,0.00012,19.78982]
[1780169860650,31.76,73947.02,0.0,0.80829,0.00012,19.8016]
[1780169866684,31.76,73948.88,0.0,0.8085,0.00012,19.78832]
[1780169871719,31.76,73949.09,0.0,0.80853,0.00012,19.78695]
[1780169876754,31.76,73949.01,0.0,0.80852,0.00012,19.78762]
[1780169881790,31.76,73944.17,0.0,0.80794,0.00012,19.82247]
[1780169884857,31.76,73935.79,0.0,0.80695,0.00012,19.88282]
[1780169887831,31.76,73935.65,0.0,0.80693,0.00012,19.88391]
[1780169892865,31.76,73935.93,0.0,0.80697,0.00012,19.88189]
[1780169898925,31.76,73938.91,0.0,0.80732,0.00012,19.86034]
[1780169900922,31.76,73949.77,0.0,0.80861,0.00012,19.7818]
[1780169902936,31.76,73950.33,0.0,0.80868,0.00012,19.77765]
[1780169907971,31.76,73952.34,0.0,0.80892,0.00012,19.76293]
[1780169913006,31.76,73952.53,0.0,0.80897,0.00012,19.75803]
[1780169918040,31.76,73953.7,0.0,0.80911,0.00012,19.74949]
[1780169923077,31.76,73954.91,0.0,0.80925,0.00012,19.74071]
[1780169928118,31.76,73956.14,0.0,0.80939,0.00012,19.73182]
[1780169933154,31.76,73956.61,0.0,0.80945,0.00012,19.72845]
[1780169938189,31.76,73955.04,0.0,0.80926,0.00012,19.73985]
[1780169943225,31.76,73951.84,0.0,0.80888,0.00012,19.76321]
[1780169949266,31.76,73950.72,0.0,0.80875,0.00012,19.77153]
[1780169955375,31.76,73953.73,0.0,0.8091,0.00012,19.74976]
[1780169958328,31.76,73955.89,0.0,0.80936,0.00012,19.73423]
[1780169964371,31.76,73957.16,0.0,0.8095,0.00012,19.72523]
[1780169969406,31.76,73958.3,0.0,0.80963,0.00012,19.71714]
[1780169975515,31.76,73959.13,0.0,0.80975,0.00012,19.70798]
[1780169981490,31.76,73957.82,0.0,0.80959,0.00012,19.71772]
[1780169983504,31.76,73963.71,0.0,0.81029,0.00012,19.6752]
[1780169985588,31.77,73966.78,0.0,0.81064,0.00012,19.65319]
[1780169991560,31.77,73966.07,0.0,0.81055,0.00012,19.65905]
[1780169994581,31.77,73960.76,0.0,0.80992,0.00012,19.69771]
[1780169999615,31.77,73960.93,0.0,0.80993,0.00012,19.69687]
[1780170005727,31.77,73957.35,0.0,0.8095,0.00012,19.72322]
[1780170011700,31.77,73956.61,0.0,0.80941,0.00012,19.72896]
[1780170016735,31.77,73956.82,0.0,0.80943,0.00012,19.72766]
[1780170021773,31.77,73955.97,0.0,0.80933,0.00012,19.73392]
[1780170035938,31.77,73957.93,0.0,0.80958,0.00012,19.71662]
[1780170041910,31.77,73958.57,0.0,0.80965,0.00012,19.71214]
[1780170046946,31.77,73957.18,0.0,0.80949,0.00012,19.72229]
[1780170051980,31.77,73957.68,0.0,0.80955,0.00012,19.71874]
[1780170057016,31.77,73958.59,0.0,0.80965,0.00012,19.71224]
[1780170062051,31.77,73959.59,0.0,0.80977,0.00012,19.70512]
[1780170067086,31.77,73959.37,0.0,0.80974,0.00012,19.7068]
[1780170076220,31.77,73959.37,0.0,0.80974,0.00012,19.70696]
[1780170082191,31.77,73959.61,0.0,0.80977,0.00012,19.7053]
[1780170087226,31.77,73958.61,0.0,0.80965,0.00012,19.71259]
[1780170096363,31.77,73961.02,0.0,0.80995,0.00012,19.69192]
[1780170102330,31.77,73961.46,0.0,0.81,0.00012,19.68891]
[1780170108372,31.77,73960.28,0.0,0.80986,0.00012,19.69753]
[1780170113408,31.77,73958.2,0.0,0.80961,0.00012,19.71254]
[1780170118443,31.77,73959.62,0.0,0.80978,0.00012,19.70214]
[1780170126576,31.77,73959.76,0.0,0.80981,0.00012,19.70081]
[1780170134556,31.77,73959.85,0.0,0.80982,0.00012,19.6998]
[1780170141605,31.77,73960.02,0.0,0.80985,0.00012,19.69822]
[1780170146716,31.77,73960.9,0.0,0.80996,0.00012,19.69157]
[1780170153689,31.77,73961.85,0.0,0.81009,0.00012,19.68109]
[1780170160742,31.77,73961.61,0.0,0.81007,0.00012,19.68279]
[1780170165772,31.77,73960.86,0.0,0.80998,0.00012,19.68823]
[1780170171815,31.77,73960.75,0.0,0.80996,0.00012,19.68906]
[1780170176926,31.77,73960.7,0.0,0.80996,0.00012,19.68948]
[1780170183900,31.77,73960.65,0.0,0.80995,0.00012,19.68993]
[1780170191955,31.77,73960.77,0.0,0.80996,0.00012,19.68921]
[1780170197067,31.77,73960.56,0.0,0.80994,0.00012,19.69084]
[1780170204042,31.77,73960.15,0.0,0.80988,0.00012,19.69396]
[1780170207136,31.77,73949.66,0.0,0.80864,0.00012,19.76986]
[1780170208070,31.77,73949.66,0.0,0.80865,0.00012,19.76981]
[1780170213106,31.77,73949.39,0.0,0.80864,0.00012,19.76816]
[1780170217208,31.77,73935.5,0.0,0.80699,0.00012,19.86835]
[1780170218140,31.77,73935.5,0.0,0.80699,0.00012,19.8684]
[1780170221162,31.77,73930.06,0.0,0.80634,0.00012,19.90757]
[1780170226199,31.77,73928.94,0.0,0.80621,0.00012,19.91543]
[1780170232242,31.77,73929.06,0.0,0.80623,0.00012,19.91448]
[1780170237347,31.77,73926.98,0.0,0.80599,0.00012,19.92925]
[1780170243320,31.77,73924.7,0.0,0.80572,0.00012,19.94547]
[1780170251377,31.77,73923.33,0.0,0.80556,0.00012,19.95515]
[1780170256411,31.77,73923.52,0.0,0.80558,0.00012,19.95369]
[1780170263460,31.77,73923.88,0.0,0.80562,0.00012,19.95104]
[1780170268495,31.77,73924.2,0.0,0.80566,0.00012,19.94876]
[1780170276553,31.77,73924.12,0.0,0.80567,0.00012,19.94608]
[1780170280580,31.77,73929.31,0.0,0.80629,0.00012,19.90885]
[1780170285615,31.77,73930.24,0.0,0.80639,0.00012,19.90254]
[1780170290650,31.77,73930.27,0.0,0.80639,0.00012,19.90276]
[1780170295686,31.77,73930.13,0.0,0.80637,0.00012,19.90423]
[1780170300727,31.77,73938.07,0.0,0.8073,0.00012,19.84745]
[1780170301733,31.77,73941.04,0.0,0.80765,0.00012,19.8262]
[1780170307847,31.78,73940.62,0.0,0.8076,0.00012,19.82972]
[1780170311807,31.78,73946.49,0.0,0.80829,0.00012,19.78747]
[1780170316844,31.78,73950.59,0.0,0.80877,0.00012,19.7581]
[1780170321883,31.78,73953.03,0.0,0.80906,0.00012,19.74084]
[1780170326918,31.78,73954.74,0.0,0.80925,0.00012,19.72876]
[1780170331954,31.78,73957.86,0.0,0.80964,0.00012,19.7031]
[1780170338057,31.78,73961.67,0.0,0.81008,0.00012,19.67604]
[1780170345047,31.78,73961.92,0.0,0.8101,0.00012,19.67488]
[1780170350085,31.78,73965.14,0.0,0.81047,0.00012,19.65216]
[1780170355118,31.78,73968.57,0.0,0.81086,0.00012,19.62811]
[1780170360154,31.79,73977.1,0.0,0.81185,0.00012,19.56731]
[1780170363175,31.79,73979.16,0.0,0.81207,0.00012,19.55313]
[1780170368267,31.79,73978.85,0.0,0.81201,0.00012,19.55705]
[1780170374259,31.79,73975.74,0.0,0.81162,0.00012,19.58121]
[1780170379294,31.8,73976.51,0.0,0.81169,0.00012,19.57694]
[1780170384331,31.8,73975.53,0.0,0.81156,0.00012,19.58539]
[1780170389366,31.8,73975.45,0.0,0.81153,0.00012,19.58702]
[1780170394401,31.8,73975.95,0.0,0.8116,0.00012,19.58074]
[1780170400442,31.81,73975.31,0.0,0.81151,0.00012,19.58626]
[1780170405478,31.81,73972.0,0.0,0.81111,0.00012,19.61095]
[1780170411520,31.81,73971.92,0.0,0.81109,0.00012,19.61234]
[1780170416554,31.81,73970.56,0.0,0.81092,0.00012,19.62285]
[1780170421590,31.81,73969.83,0.0,0.81083,0.00012,19.62876]
[1780170426625,31.81,73967.69,0.0,0.81056,0.00012,19.64487]
[1780170432667,31.81,73967.86,0.0,0.81057,0.00012,19.64432]
[1780170435688,31.82,73954.3,0.0,0.80897,0.00012,19.74261]
[1780170436694,31.82,73954.64,0.0,0.80901,0.00012,19.74022]
[1780170441731,31.82,73955.73,0.0,0.80913,0.00012,19.73264]
[1780170446764,31.82,73956.93,0.0,0.80927,0.00012,19.72426]
[1780170451799,31.82,73958.15,0.0,0.80943,0.00012,19.71235]
[1780170456834,31.82,73959.44,0.0,0.80958,0.00012,19.70337]
[1780170457842,31.82,73966.7,0.0,0.81043,0.00012,19.65101]
[1780170458934,31.82,73970.56,0.0,0.81089,0.00012,19.62312]
[1780170464894,31.82,73972.29,0.0,0.81109,0.00012,19.61086]
[1780170473956,31.82,73972.49,0.0,0.8111,0.00012,19.60977]
[1780170479080,31.82,73970.89,0.0,0.81092,0.00012,19.62127]
[1780170485034,31.82,73970.44,0.0,0.81086,0.00012,19.62444]
[1780170492091,31.82,73972.83,0.0,0.81115,0.00012,19.60711]
[1780170499221,31.82,73972.12,0.0,0.81106,0.00012,19.61229]
[1780170505184,31.82,73970.34,0.0,0.81085,0.00012,19.62518]
[1780170510218,31.82,73968.8,0.0,0.81067,0.00012,19.63627]
[1780170515250,31.82,73969.61,0.0,0.81079,0.00012,19.62698]
[1780170520285,31.82,73970.72,0.0,0.81092,0.00012,19.61896]
[1780170525320,31.82,73971.88,0.0,0.81106,0.00012,19.61052]
[1780170530356,31.82,73974.11,0.0,0.81132,0.00012,19.59432]
[1780170535390,31.82,73975.49,0.0,0.81148,0.00012,19.58428]
[1780170540427,31.82,73970.63,0.0,0.81092,0.00012,19.61935]
[1780170542442,31.82,73967.22,0.0,0.81052,0.00012,19.64397]
[1780170548481,31.82,73964.12,0.0,0.81015,0.00012,19.66667]
[1780170553521,31.82,73961.6,0.0,0.80984,0.00012,19.68544]
[1780170558551,31.82,73962.45,0.0,0.80994,0.00012,19.67953]
[1780170563586,31.82,73964.46,0.0,0.81017,0.00012,19.66518]
[1780170568622,31.82,73964.21,0.0,0.81014,0.00012,19.66724]
[1780170574664,31.82,73963.96,0.0,0.81013,0.00012,19.66591]
[1780170579799,31.82,73963.91,0.0,0.81012,0.00012,19.66644]
[1780170585741,31.82,73961.83,0.0,0.80987,0.00012,19.68166]
[1780170595809,31.82,73961.91,0.0,0.80988,0.00012,19.68127]
[1780170600847,31.82,73963.01,0.0,0.81,0.00012,19.67344]
[1780170605882,31.82,73963.16,0.0,0.81002,0.00012,19.67249]
[1780170611923,31.82,73964.4,0.0,0.81016,0.00012,19.66375]
[1780170620080,31.83,73964.24,0.0,0.81014,0.00012,19.66522]
[1780170626032,31.83,73963.61,0.0,0.81006,0.00012,19.67]
[1780170638114,31.83,73963.7,0.0,0.81009,0.00012,19.66638]
[1780170647181,31.83,73963.53,0.0,0.81007,0.00012,19.66717]
[1780170655236,31.82,73963.38,0.0,0.81006,0.00012,19.66789]
[1780170660360,31.83,73962.74,0.0,0.80998,0.00012,19.67268]
[1780170666317,31.83,73963.22,0.0,0.81004,0.00012,19.66942]
[1780170671349,31.83,73966.24,0.0,0.81039,0.00012,19.6478]
[1780170680504,31.83,73966.94,0.0,0.81046,0.00012,19.64328]
[1780170690575,31.83,73971.88,0.0,0.81105,0.00012,19.60735]
[1780170696524,31.83,73973.24,0.0,0.81123,0.00012,19.59382]
[1780170702566,31.83,73973.02,0.0,0.81121,0.00012,19.59554]
[1780170707600,31.83,73970.09,0.0,0.81086,0.00012,19.61692]
[1780170710716,31.83,73963.67,0.0,0.8101,0.00012,19.66338]
[1780170718680,31.83,73962.63,0.0,0.80998,0.00012,19.67076]
[1780170723715,31.83,73962.99,0.0,0.81003,0.00012,19.6681]
[1780170724723,31.83,73951.76,0.0,0.8087,0.00012,19.74909]
[1780170725729,31.83,73952.84,0.0,0.80883,0.00012,19.74119]
[1780170730858,31.82,73951.54,0.0,0.80869,0.00012,19.74992]
[1780170740928,31.82,73948.43,0.0,0.80834,0.00012,19.77091]
[1780170746879,31.82,73949.75,0.0,0.80851,0.00012,19.76061]
[1780170751915,31.82,73952.64,0.0,0.80888,0.00012,19.73616]
[1780170757957,31.82,73951.15,0.0,0.80871,0.00012,19.74674]
[1780170762991,31.82,73948.95,0.0,0.80845,0.00012,19.76246]
[1780170766012,31.82,73943.68,0.0,0.80783,0.00012,19.80034]
[1780170772055,31.82,73943.14,0.0,0.80777,0.00012,19.80379]
[1780170777089,31.82,73941.86,0.0,0.80763,0.00012,19.81258]
[1780170783133,31.82,73942.07,0.0,0.80766,0.00012,19.81056]
[1780170788167,31.81,73944.92,0.0,0.808,0.00012,19.78961]
[1780170793201,31.81,73951.22,0.0,0.80875,0.00012,19.74398]
[1780170798237,31.81,73954.26,0.0,0.80911,0.00012,19.72211]
[1780170803272,31.81,73955.54,0.0,0.80926,0.00012,19.71296]
[1780170808308,31.81,73956.52,0.0,0.80937,0.00012,19.70602]
[1780170813341,31.82,73959.7,0.0,0.80977,0.00012,19.67985]
[1780170819383,31.82,73959.61,0.0,0.80975,0.00012,19.68089]
[1780170824451,31.82,73956.02,0.0,0.80932,0.00012,19.70712]
[1780170826442,31.82,73944.62,0.0,0.80797,0.00012,19.78946]
[1780170827451,31.82,73942.78,0.0,0.80776,0.00012,19.80246]
[1780170832485,31.82,73945.64,0.0,0.80811,0.00012,19.78134]
[1780170837520,31.81,73945.12,0.0,0.80805,0.00012,19.78453]
[1780170843562,31.81,73945.04,0.0,0.80805,0.00012,19.78489]
[1780170848597,31.81,73948.81,0.0,0.8085,0.00012,19.75756]
[1780170853632,31.81,73948.67,0.0,0.80848,0.00012,19.75841]
[1780170858666,31.81,73949.74,0.0,0.80861,0.00012,19.75045]
[1780170863702,31.81,73951.93,0.0,0.80887,0.00012,19.7344]
[1780170870751,31.81,73955.08,0.0,0.80925,0.00012,19.71134]
[1780170875788,31.81,73959.61,0.0,0.80981,0.00012,19.67505]
[1780170880822,31.81,73961.27,0.0,0.81001,0.00012,19.66303]
[1780170888878,31.81,73960.74,0.0,0.80995,0.00012,19.66685]
[1780170893913,31.81,73960.99,0.0,0.80997,0.00012,19.66507]
[1780170898948,31.81,73960.6,0.0,0.80993,0.00012,19.66792]
[1780170905998,31.81,73960.77,0.0,0.80995,0.00012,19.66674]
[1780170912124,31.81,73960.86,0.0,0.80996,0.00012,19.66615]
[1780170918079,31.81,73960.86,0.0,0.80996,0.00012,19.66622]
[1780170923117,31.81,73960.7,0.0,0.80994,0.00012,19.66745]
[1780170928151,31.81,73959.78,0.0,0.80983,0.00012,19.67414]
[1780170933187,31.81,73960.06,0.0,0.80988,0.00012,19.66877]
[1780170942334,31.81,73960.69,0.0,0.80995,0.00012,19.66439]
[1780170949299,31.81,73960.58,0.0,0.80994,0.00012,19.66532]
[1780170954335,31.81,73963.52,0.0,0.81028,0.00012,19.6442]
[1780170959370,31.81,73963.8,0.0,0.81031,0.00012,19.64244]
[1780170965410,31.81,73963.06,0.0,0.81022,0.00012,19.64809]
[1780170968432,31.81,73955.31,0.0,0.8093,0.00012,19.70418]
[1780170975482,31.81,73955.15,0.0,0.80929,0.00012,19.70531]
[1780170982615,31.81,73956.33,0.0,0.80943,0.00012,19.6967]
[1780170989580,31.81,73955.64,0.0,0.80935,0.00012,19.70157]
[1780170994615,31.81,73954.9,0.0,0.80928,0.00012,19.70343]
[1780170999651,31.81,73953.19,0.0,0.80908,0.00012,19.7157]
[1780171004687,31.81,73956.52,0.0,0.80948,0.00012,19.69155]
[1780171011737,31.81,73957.05,0.0,0.80954,0.00012,19.68769]
[1780171016771,31.81,73954.52,0.0,0.80924,0.00012,19.7059]
[1780171021807,31.81,73942.73,0.0,0.80785,0.00012,19.79088]
[1780171022904,31.81,73942.55,0.0,0.80783,0.00012,19.79227]
[1780171028857,31.81,73944.01,0.0,0.808,0.00012,19.78196]
[1780171029865,31.81,73949.1,0.0,0.8086,0.00012,19.74533]
[1780171035905,31.81,73948.76,0.0,0.80856,0.00012,19.7474]
[1780171040941,31.81,73947.46,0.0,0.80841,0.00012,19.75642]
[1780171045975,31.81,73947.86,0.0,0.80847,0.00012,19.75333]
[1780171052025,31.81,73949.1,0.0,0.80864,0.00012,19.74072]
[1780171057059,31.81,73947.6,0.0,0.80846,0.00012,19.75141]
[1780171063184,31.81,73946.81,0.0,0.80837,0.00012,19.75701]
[1780171069145,31.81,73946.43,0.0,0.80833,0.00012,19.75963]
[1780171076193,31.81,73946.98,0.0,0.8084,0.00012,19.75556]
[1780171082236,31.81,73945.74,0.0,0.80825,0.00012,19.76441]
[1780171087271,31.81,73943.93,0.0,0.80804,0.00012,19.77729]
[1780171093393,31.81,73939.77,0.0,0.80755,0.00012,19.80692]
[1780171100361,31.81,73937.41,0.0,0.80728,0.00012,19.82345]
[1780171105397,31.81,73935.72,0.0,0.80708,0.00012,19.83531]
[1780171110432,31.81,73934.75,0.0,0.80697,0.00012,19.84202]
[1780171115467,31.81,73931.33,0.0,0.80659,0.00012,19.863]
[1780171120501,31.8,73928.09,0.0,0.80621,0.00012,19.88601]
[1780171127550,31.8,73927.05,0.0,0.80609,0.00012,19.89299]
[1780171133674,31.8,73926.68,0.0,0.80606,0.00012,19.89516]
[1780171143745,31.8,73925.06,0.0,0.80586,0.00012,19.9072]
[1780171149703,31.8,73921.0,0.0,0.80537,0.00012,19.93654]
[1780171154740,31.8,73921.65,0.0,0.80545,0.00012,19.93189]
[1780171155746,31.8,73916.38,0.0,0.80482,0.00012,19.96974]
[1780171158767,31.8,73914.9,0.0,0.80464,0.00012,19.98018]
[1780171163887,31.8,73915.4,0.0,0.80471,0.00012,19.97618]
[1780171171858,31.8,73918.69,0.0,0.80513,0.00012,19.94849]
[1780171179915,31.8,73920.12,0.0,0.80532,0.00012,19.93757]
[1780171184949,31.8,73921.48,0.0,0.80549,0.00012,19.92739]
[1780171190995,31.8,73926.88,0.0,0.80614,0.00012,19.88817]
[1780171198040,31.8,73927.32,0.0,0.80619,0.00012,19.8848]
[1780171203077,31.8,73927.53,0.0,0.80622,0.00012,19.88314]
[1780171208113,31.8,73927.09,0.0,0.80617,0.00012,19.88619]
[1780171213146,31.8,73927.37,0.0,0.8062,0.00012,19.88417]
[1780171219188,31.8,73928.07,0.0,0.80629,0.00012,19.87918]
[1780171224321,31.8,73925.88,0.0,0.80602,0.00012,19.895]
[1780171230268,31.8,73922.31,0.0,0.8056,0.00012,19.92066]
[1780171236309,31.8,73920.29,0.0,0.80538,0.00012,19.93172]
[1780171243367,31.8,73915.5,0.0,0.80481,0.00012,19.96594]
[1780171249401,31.8,73917.67,0.0,0.80507,0.00012,19.95007]
[1780171257557,31.8,73920.23,0.0,0.80539,0.00012,19.93129]
[1780171267527,31.79,73922.09,0.0,0.80562,0.00012,19.91749]
[1780171272561,31.79,73923.41,0.0,0.80578,0.00012,19.9078]
[1780171277602,31.79,73923.92,0.0,0.80584,0.00012,19.90393]
[1780171282633,31.79,73924.58,0.0,0.80592,0.00012,19.89899]
[1780171289681,31.79,73922.82,0.0,0.80572,0.00012,19.91145]
[1780171294715,31.79,73923.65,0.0,0.80584,0.00012,19.90198]
[1780171299750,31.79,73921.85,0.0,0.80563,0.00012,19.91483]
[1780171305792,31.79,73922.11,0.0,0.80566,0.00012,19.91273]
[1780171311834,31.79,73923.06,0.0,0.80578,0.00012,19.90564]
[1780171316871,31.79,73923.21,0.0,0.8058,0.00012,19.90433]
[1780171321911,31.79,73923.34,0.0,0.80582,0.00012,19.90317]
[1780171328048,31.79,73924.02,0.0,0.8059,0.00012,19.89801]
[1780171333991,31.79,73924.64,0.0,0.80598,0.00012,19.89328]
[1780171339029,31.79,73924.85,0.0,0.80601,0.00012,19.89154]
[1780171344062,31.79,73920.67,0.0,0.80552,0.00012,19.92128]
[1780171349097,31.79,73918.02,0.0,0.80521,0.00012,19.93986]
[1780171358258,31.78,73920.65,0.0,0.80556,0.00012,19.91649]
[1780171365209,31.78,73918.47,0.0,0.80531,0.00012,19.93147]
[1780171366215,31.78,73912.8,0.0,0.80463,0.00012,19.97208]
[1780171368329,31.78,73906.66,0.0,0.8039,0.00012,20.01572]
[1780171376286,31.78,73907.92,0.0,0.80406,0.00012,20.0062]
[1780171381322,31.78,73905.23,0.0,0.80374,0.00012,20.02546]
[1780171386356,31.78,73899.06,0.0,0.803,0.00012,20.06964]
[1780171390384,31.78,73894.41,0.0,0.80244,0.00012,20.10272]
[1780171398557,31.78,73890.67,0.0,0.80199,0.00012,20.12942]
[1780171405493,31.78,73886.99,0.0,0.80155,0.00012,20.15546]
[1780171408628,31.78,73880.54,0.0,0.80077,0.00012,20.20131]
[1780171414557,31.78,73878.82,0.0,0.8006,0.00012,20.20942]
[1780171419593,31.77,73875.66,0.0,0.80022,0.00012,20.23121]
[1780171424627,31.77,73875.1,0.0,0.80017,0.00012,20.23435]
[1780171429662,31.77,73876.9,0.0,0.8004,0.00012,20.22074]
[1780171434697,31.77,73880.12,0.0,0.8008,0.00012,20.19713]
[1780171439732,31.77,73881.72,0.0,0.80101,0.00012,20.18519]
[1780171444767,31.77,73881.52,0.0,0.80099,0.00012,20.18617]
[1780171449801,31.77,73875.76,0.0,0.8003,0.00012,20.22671]
[1780171454836,31.76,73877.45,0.0,0.80052,0.00012,20.2138]
[1780171459872,31.76,73875.74,0.0,0.80032,0.00012,20.22516]
[1780171464909,31.76,73875.34,0.0,0.80029,0.00012,20.22716]
[1780171469942,31.76,73872.55,0.0,0.79996,0.00012,20.24638]
[1780171475986,31.76,73868.99,0.0,0.79956,0.00012,20.26777]
[1780171481023,31.76,73865.02,0.0,0.79908,0.00012,20.29581]
[1780171486171,31.76,73867.38,0.0,0.79937,0.00012,20.27898]
[1780171489080,31.76,73859.55,0.0,0.79841,0.00012,20.33483]
[1780171494114,31.75,73860.82,0.0,0.79857,0.00012,20.32547]
[1780171499150,31.76,73853.99,0.0,0.79773,0.00012,20.37426]
[1780171504185,31.75,73857.33,0.0,0.79814,0.00012,20.35031]
[1780171511233,31.75,73855.99,0.0,0.79799,0.00012,20.35939]
[1780171516386,31.75,73851.34,0.0,0.79742,0.00012,20.39216]
[1780171519289,31.75,73857.18,0.0,0.79814,0.00012,20.35034]
[1780171521304,31.75,73858.26,0.0,0.79828,0.00012,20.34263]
[1780171526458,31.75,73857.96,0.0,0.79824,0.00012,20.3448]
[1780171532383,31.75,73858.65,0.0,0.79834,0.00012,20.33655]
[1780171536529,31.75,73873.37,0.0,0.80014,0.00012,20.23171]
[1780171540440,31.75,73876.04,0.0,0.80045,0.00012,20.21329]
[1780171545475,31.76,73877.64,0.0,0.80063,0.00012,20.2028]
[1780171550509,31.76,73875.93,0.0,0.80041,0.00012,20.216]
[1780171555547,31.76,73876.77,0.0,0.8005,0.00012,20.2109]
[1780171560579,31.76,73876.07,0.0,0.8004,0.00012,20.21683]
[1780171566743,31.76,73874.95,0.0,0.80025,0.00012,20.22553]
[1780171576813,31.77,73874.39,0.0,0.80016,0.00012,20.2305]
[1780171584748,31.77,73873.76,0.0,0.80008,0.00012,20.23573]
[1780171594816,31.77,73873.47,0.0,0.80005,0.00012,20.23527]
[1780171598847,31.77,73879.54,0.0,0.80079,0.00012,20.19199]
[1780171605897,31.77,73880.56,0.0,0.80091,0.00012,20.18495]
[1780171610930,31.77,73882.63,0.0,0.80115,0.00012,20.17056]
[1780171615966,31.77,73884.17,0.0,0.80132,0.00012,20.16064]
[1780171621001,31.78,73882.08,0.0,0.80105,0.00012,20.17673]
[1780171626039,31.78,73880.99,0.0,0.8009,0.00012,20.18562]
[1780171633085,31.78,73884.29,0.0,0.80128,0.00012,20.16341]
[1780171640134,31.79,73886.21,0.0,0.80149,0.00012,20.15072]
[1780171645170,31.79,73888.42,0.0,0.80175,0.00012,20.13565]
[1780171650203,31.79,73888.61,0.0,0.80176,0.00012,20.13503]
[1780171655239,31.79,73889.45,0.0,0.80187,0.00012,20.12637]
[1780171661280,31.79,73889.94,0.0,0.80192,0.00012,20.1237]
[1780171666316,31.79,73893.46,0.0,0.80233,0.00012,20.09922]
[1780171671350,31.8,73895.99,0.0,0.80262,0.00012,20.08197]
[1780171676386,31.8,73895.41,0.0,0.80254,0.00012,20.08701]
[1780171681420,31.8,73896.0,0.0,0.80259,0.00012,20.08366]
[1780171687585,31.8,73898.62,0.0,0.80289,0.00012,20.06616]
[1780171693507,31.81,73900.73,0.0,0.80313,0.00012,20.05193]
[1780171700556,31.81,73901.79,0.0,0.80324,0.00012,20.04559]
[1780171705590,31.81,73902.06,0.0,0.80326,0.00012,20.04451]
[1780171710626,31.81,73903.59,0.0,0.80342,0.00012,20.03456]
[1780171716667,31.81,73903.93,0.0,0.80347,0.00012,20.02974]
[1780171723716,31.82,73904.56,0.0,0.80353,0.00012,20.0264]
[1780171728752,31.82,73904.85,0.0,0.80355,0.00012,20.02515]
[1780171733786,31.82,73904.97,0.0,0.80355,0.00012,20.0251]
[1780171740836,31.82,73904.54,0.0,0.80348,0.00012,20.02925]
[1780171748009,31.83,73904.97,0.0,0.80352,0.00012,20.02722]
[1780171754933,31.83,73905.44,0.0,0.80356,0.00012,20.0249]
[1780171760976,31.83,73905.83,0.0,0.80359,0.00012,20.02301]
[1780171768149,31.83,73905.63,0.0,0.80355,0.00012,20.02547]
[1780171774069,31.83,73901.48,0.0,0.80306,0.00012,20.05257]
[1780171779101,31.84,73898.44,0.0,0.80268,0.00012,20.07479]
[1780171785143,31.84,73899.53,0.0,0.80281,0.00012,20.06739]
[1780171790179,31.84,73901.04,0.0,0.80299,0.00012,20.05693]
[1780171798363,31.84,73902.38,0.0,0.80314,0.00012,20.04793]
[1780171804277,31.84,73903.6,0.0,0.80328,0.00012,20.03962]
[1780171810320,31.84,73903.7,0.0,0.80328,0.00012,20.03933]
[1780171815353,31.84,73904.15,0.0,0.80333,0.00012,20.03646]
[1780171818375,31.84,73898.49,0.0,0.80265,0.00012,20.07716]
[1780171820388,31.84,73896.14,0.0,0.80236,0.00012,20.09399]
[1780171822404,31.84,73889.73,0.0,0.80159,0.00012,20.13981]
[1780171824428,31.84,73886.06,0.0,0.80114,0.00012,20.16593]
[1780171826589,31.84,73880.51,0.0,0.80047,0.00012,20.20548]
[1780171832476,31.84,73879.05,0.0,0.80031,0.00012,20.21267]
[1780171837510,31.84,73878.88,0.0,0.80029,0.00012,20.21407]
[1780171846731,31.84,73878.48,0.0,0.80023,0.00012,20.21731]
[1780171852616,31.84,73875.96,0.0,0.79992,0.00012,20.23552]
[1780171857652,31.84,73877.98,0.0,0.80017,0.00012,20.22133]
[1780171862686,31.84,73876.86,0.0,0.80002,0.00012,20.22964]
[1780171868728,31.85,73876.24,0.0,0.79994,0.00012,20.23449]
[1780171874770,31.85,73875.58,0.0,0.79985,0.00012,20.23962]
[1780171879804,31.85,73872.04,0.0,0.79942,0.00012,20.26514]
[1780171884839,31.85,73872.33,0.0,0.79945,0.00012,20.26327]
[1780171889874,31.85,73872.56,0.0,0.79948,0.00012,20.26185]
[1780171897084,31.85,73872.45,0.0,0.79948,0.00012,20.25956]
[1780171902965,31.85,73871.5,0.0,0.79936,0.00012,20.26659]
[1780171908001,31.85,73871.37,0.0,0.79934,0.00012,20.26768]
[1780171913036,31.85,73871.91,0.0,0.7994,0.00012,20.26401]
[1780171918070,31.85,73873.6,0.0,0.79961,0.00012,20.25222]
[1780171923105,31.85,73881.17,0.0,0.80052,0.00012,20.19859]
[1780171924113,31.85,73883.51,0.0,0.8008,0.00012,20.18203]
[1780171929148,31.85,73884.04,0.0,0.80086,0.00012,20.179]
[1780171934183,31.86,73885.43,0.0,0.80101,0.00012,20.1699]
[1780171942239,31.86,73886.68,0.0,0.80114,0.00012,20.16227]
[1780171947273,31.86,73887.66,0.0,0.80125,0.00012,20.15609]
[1780171952309,31.86,73888.46,0.0,0.80135,0.00012,20.14781]
[1780171957504,31.86,73887.09,0.0,0.80117,0.00012,20.15838]
[1780171964392,31.87,73887.09,0.0,0.80116,0.00012,20.15942]
[1780171969429,31.87,73887.89,0.0,0.80124,0.00012,20.15446]
[1780171974462,31.87,73888.91,0.0,0.80135,0.00012,20.14781]
[1780171976637,31.87,73895.48,0.0,0.80215,0.00012,20.10096]
[1780171978491,31.87,73894.91,0.0,0.80208,0.00012,20.10518]
[1780171984533,31.87,73895.75,0.0,0.80217,0.00012,20.09969]
[1780171989572,31.87,73894.37,0.0,0.802,0.00012,20.10997]
[1780171990578,31.87,73888.59,0.0,0.8013,0.00012,20.15129]
[1780171992592,31.87,73886.89,0.0,0.80109,0.00012,20.16345]
[1780171997628,31.87,73886.85,0.0,0.80108,0.00012,20.16379]
[1780172002665,31.87,73883.71,0.0,0.8007,0.00012,20.18623]
[1780172007701,31.87,73881.39,0.0,0.80042,0.00012,20.2026]
[1780172015757,31.87,73878.46,0.0,0.8001,0.00012,20.21968]
[1780172020796,31.87,73875.24,0.0,0.79971,0.00012,20.24225]
[1780172026994,31.87,73874.52,0.0,0.79963,0.00012,20.24682]
[1780172037064,31.87,73874.52,0.0,0.79965,0.00012,20.24602]
[1780172047135,31.87,73873.86,0.0,0.79958,0.00012,20.24993]
[1780172056043,31.86,73874.07,0.0,0.79961,0.00012,20.24776]
[1780172063094,31.86,73873.62,0.0,0.79956,0.00012,20.25094]
[1780172067277,31.86,73867.07,0.0,0.79876,0.00012,20.2975]
[1780172069134,31.86,73868.4,0.0,0.79893,0.00012,20.28793]
[1780172074168,31.86,73870.79,0.0,0.79924,0.00012,20.26744]
[1780172080210,31.86,73872.41,0.0,0.79944,0.00012,20.2559]
[1780172087418,31.86,73874.04,0.0,0.79964,0.00012,20.24434]
[1780172093303,31.86,73871.69,0.0,0.79935,0.00012,20.26111]
[1780172099343,31.86,73870.68,0.0,0.79923,0.00012,20.26819]
[1780172105386,31.86,73871.97,0.0,0.79939,0.00012,20.25888]
[1780172113442,31.86,73873.36,0.0,0.79956,0.00012,20.24879]
[1780172120490,31.86,73876.46,0.0,0.79994,0.00012,20.22657]
[1780172123511,31.86,73882.11,0.0,0.80063,0.00012,20.18631]
[1780172128546,31.86,73880.9,0.0,0.80048,0.00012,20.19505]
[1780172136761,31.86,73879.12,0.0,0.80028,0.00012,20.20456]
[1780172142645,31.86,73877.28,0.0,0.80006,0.00012,20.21781]
[1780172147680,31.86,73878.28,0.0,0.80018,0.00012,20.21082]
[1780172152714,31.86,73877.22,0.0,0.80004,0.00012,20.21853]
[1780172157751,31.86,73878.01,0.0,0.80014,0.00012,20.21306]
[1780172166972,31.86,73880.25,0.0,0.80041,0.00012,20.19735]
[1780172176036,31.87,73883.73,0.0,0.80082,0.00012,20.17278]
[1780172181920,31.87,73885.19,0.0,0.801,0.00012,20.16252]
[1780172186958,31.87,73884.66,0.0,0.80093,0.00012,20.16644]
[1780172194010,31.87,73882.75,0.0,0.80072,0.00012,20.17692]
[1780172199046,31.87,73878.83,0.0,0.80024,0.00012,20.20503]
[1780172204080,31.87,73877.18,0.0,0.80004,0.00012,20.21687]
[1780172209116,31.87,73876.67,0.0,0.79997,0.00012,20.22063]
[1780172215160,31.87,73875.13,0.0,0.79978,0.00012,20.23175]
[1780172220193,31.87,73875.58,0.0,0.79984,0.00012,20.22866]
[1780172226234,31.87,73875.12,0.0,0.79978,0.00012,20.23215]
[1780172228414,31.87,73880.83,0.0,0.80047,0.00012,20.19157]
[1780172236305,31.87,73880.37,0.0,0.8004,0.00012,20.19557]
[1780172241341,31.87,73879.08,0.0,0.80024,0.00012,20.20524]
[1780172246377,31.87,73878.19,0.0,0.80012,0.00012,20.21205]
[1780172252421,31.87,73874.92,0.0,0.79974,0.00012,20.23246]
[1780172258463,31.87,73870.43,0.0,0.79919,0.00012,20.26471]
[1780172264506,31.88,73871.45,0.0,0.79931,0.00012,20.25764]
[1780172269542,31.88,73871.91,0.0,0.79936,0.00012,20.25451]
[1780172274577,31.88,73874.98,0.0,0.79973,0.00012,20.23296]
[1780172279612,31.88,73874.56,0.0,0.79967,0.00012,20.23626]
[1780172284647,31.88,73873.99,0.0,0.7996,0.00012,20.24062]
[1780172289682,31.88,73870.47,0.0,0.79917,0.00012,20.26593]
[1780172296730,31.88,73870.11,0.0,0.79912,0.00012,20.26843]
[1780172301765,31.88,73871.86,0.0,0.79934,0.00012,20.25559]
[1780172306800,31.88,73874.14,0.0,0.79963,0.00012,20.23908]
[1780172311841,31.88,73873.24,0.0,0.79954,0.00012,20.24184]
[1780172317877,31.88,73873.24,0.0,0.79955,0.00012,20.24152]
[1780172322912,31.87,73877.05,0.0,0.80002,0.00012,20.21415]
[1780172327948,31.87,73877.62,0.0,0.80009,0.00012,20.21005]
[1780172332984,31.87,73880.55,0.0,0.80044,0.00012,20.18927]
[1780172341041,31.88,73879.85,0.0,0.80035,0.00012,20.19457]
[1780172346257,31.88,73878.01,0.0,0.80012,0.00012,20.20785]
[1780172352121,31.88,73877.97,0.0,0.80012,0.00012,20.20825]
[1780172357154,31.88,73876.4,0.0,0.79992,0.00012,20.21955]
[1780172363196,31.88,73875.69,0.0,0.79984,0.00012,20.22475]
[1780172368236,31.88,73871.56,0.0,0.79933,0.00012,20.25424]
[1780172373268,31.88,73868.96,0.0,0.79904,0.00012,20.26925]
[1780172378304,31.88,73867.87,0.0,0.79891,0.00012,20.27657]
[1780172384346,31.87,73870.47,0.0,0.79924,0.00012,20.2576]
[1780172389381,31.87,73870.61,0.0,0.79925,0.00012,20.25654]
[1780172396609,31.87,73870.79,0.0,0.79928,0.00012,20.25516]
[1780172402471,31.87,73871.01,0.0,0.79931,0.00012,20.25349]
[1780172407506,31.87,73872.08,0.0,0.79944,0.00012,20.24576]
[1780172412542,31.87,73872.26,0.0,0.79946,0.00012,20.24435]
[1780172416749,31.87,73877.47,0.0,0.8001,0.00012,20.20736]
[1780172422620,31.87,73880.33,0.0,0.80044,0.00012,20.18724]
[1780172427654,31.87,73883.16,0.0,0.80078,0.00012,20.16739]
[1780172432690,31.88,73883.57,0.0,0.80084,0.00012,20.16148]
[1780172437726,31.88,73883.26,0.0,0.8008,0.00012,20.16411]
[1780172442759,31.88,73882.0,0.0,0.80064,0.00012,20.17351]
[1780172447968,31.88,73881.07,0.0,0.80052,0.00012,20.18055]
[1780172454846,31.88,73879.1,0.0,0.80027,0.00012,20.19514]
[1780172461914,31.88,73877.97,0.0,0.80013,0.00012,20.20373]
[1780172466929,31.88,73877.38,0.0,0.80005,0.00012,20.20832]
[1780172472972,31.88,73875.86,0.0,0.79985,0.00012,20.21959]
[1780172478178,31.88,73874.71,0.0,0.79971,0.00012,20.22794]
[1780172484049,31.88,73876.22,0.0,0.79989,0.00012,20.21729]
[1780172496134,31.88,73874.97,0.0,0.79976,0.00012,20.22302]
[1780172502175,31.88,73874.83,0.0,0.79974,0.00012,20.22412]
[1780172504189,31.88,73867.06,0.0,0.79879,0.00012,20.27935]
[1780172509225,31.88,73868.53,0.0,0.79898,0.00012,20.2686]
[1780172513253,31.88,73873.72,0.0,0.79962,0.00012,20.2315]
[1780172518459,31.88,73873.84,0.0,0.79963,0.00012,20.23047]
[1780172524329,31.88,73873.76,0.0,0.79963,0.00012,20.2309]
[1780172529364,31.88,73873.34,0.0,0.79958,0.00012,20.23377]
[1780172535406,31.88,73873.24,0.0,0.79957,0.00012,20.23433]
[1780172541448,31.88,73872.18,0.0,0.79944,0.00012,20.24167]
[1780172546484,31.88,73871.73,0.0,0.79939,0.00012,20.24471]
[1780172551518,31.88,73871.86,0.0,0.79943,0.00012,20.24025]
[1780172556554,31.88,73872.41,0.0,0.7995,0.00012,20.23622]
[1780172562596,31.88,73872.37,0.0,0.7995,0.00012,20.23638]
[1780172567630,31.88,73873.53,0.0,0.79964,0.00012,20.22801]
[1780172576694,31.88,73874.77,0.0,0.79979,0.00012,20.21894]
[1780172584749,31.88,73878.64,0.0,0.80027,0.00012,20.1912]
[1780172587770,31.88,73884.91,0.0,0.80103,0.00012,20.14649]
[1780172594819,31.88,73885.12,0.0,0.80105,0.00012,20.1451]
[1780172599854,31.88,73882.08,0.0,0.80068,0.00012,20.16685]
[1780172604890,31.88,73880.91,0.0,0.80054,0.00012,20.17526]
[1780172610933,31.88,73881.78,0.0,0.80064,0.00012,20.16918]
[1780172615967,31.88,73882.62,0.0,0.80077,0.00012,20.15989]
[1780172622009,31.88,73881.9,0.0,0.80068,0.00012,20.16509]
[1780172627045,31.88,73881.19,0.0,0.80059,0.00012,20.17021]
[1780172633087,31.88,73878.3,0.0,0.80024,0.00012,20.19087]
[1780172638123,31.88,73876.78,0.0,0.80005,0.00012,20.20171]
[1780172646349,31.88,73875.65,0.0,0.79992,0.00012,20.20978]
[1780172652223,31.88,73872.97,0.0,0.79959,0.00012,20.22883]
[1780172658265,31.88,73872.63,0.0,0.79955,0.00012,20.2312]
[1780172663301,31.88,73875.68,0.0,0.79992,0.00012,20.20947]
[1780172669343,31.88,73878.43,0.0,0.80026,0.00012,20.18989]
[1780172676560,31.88,73879.66,0.0,0.80043,0.00012,20.17777]
[1780172682434,31.88,73877.19,0.0,0.80013,0.00012,20.1954]
[1780172687469,31.88,73876.4,0.0,0.80003,0.00012,20.20106]
[1780172696699,31.88,73876.33,0.0,0.80002,0.00012,20.20167]
[1780172703582,31.88,73873.51,0.0,0.79968,0.00012,20.22177]
[1780172708616,31.88,73873.01,0.0,0.79961,0.00012,20.22534]
[1780172714659,31.88,73873.59,0.0,0.79968,0.00012,20.22127]
[1780172722714,31.88,73873.5,0.0,0.79967,0.00012,20.22199]
[1780172733791,31.88,73873.23,0.0,0.79966,0.00012,20.22063]
[1780172744868,31.88,73872.57,0.0,0.79958,0.00012,20.22529]
[1780172750915,31.88,73872.97,0.0,0.79963,0.00012,20.22232]
[1780172757121,31.88,73874.98,0.0,0.79988,0.00012,20.20788]
[1780172767191,31.88,73878.36,0.0,0.80029,0.00012,20.18359]
[1780172773072,31.88,73878.26,0.0,0.80028,0.00012,20.18414]
[1780172779114,31.88,73877.55,0.0,0.8002,0.00012,20.18894]
[1780172784149,31.88,73876.38,0.0,0.80006,0.00012,20.19706]
[1780172789183,31.88,73876.87,0.0,0.80013,0.00012,20.19336]
[1780172794218,31.88,73876.73,0.0,0.80013,0.00012,20.19084]
[1780172799253,31.88,73876.04,0.0,0.80005,0.00012,20.19565]
[1780172804288,31.88,73873.6,0.0,0.79975,0.00012,20.21293]
[1780172813351,31.88,73872.93,0.0,0.79968,0.00012,20.21734]
[1780172824426,31.88,73872.74,0.0,0.79966,0.00012,20.21825]
[1780172833491,31.87,73873.11,0.0,0.79971,0.00012,20.21526]
[1780172842554,31.87,73872.77,0.0,0.79968,0.00012,20.21732]
[1780172847589,31.87,73876.43,0.0,0.80013,0.00012,20.19105]
[1780172852624,31.87,73879.32,0.0,0.80051,0.00012,20.16686]
[1780172855645,31.87,73884.5,0.0,0.80114,0.00012,20.12986]
[1780172860680,31.87,73885.86,0.0,0.8013,0.00012,20.12019]
[1780172865715,31.87,73883.89,0.0,0.80106,0.00012,20.13425]
[1780172871757,31.87,73882.91,0.0,0.80094,0.00012,20.1412]
[1780172876954,31.87,73881.72,0.0,0.8008,0.00012,20.14965]
[1780172883843,31.87,73879.9,0.0,0.80058,0.00012,20.16257]
[1780172890892,31.87,73878.43,0.0,0.8004,0.00012,20.17304]
[1780172895927,31.87,73877.52,0.0,0.80029,0.00012,20.17951]
[1780172904992,31.87,73875.95,0.0,0.8001,0.00012,20.19065]
[1780172910030,31.87,73872.1,0.0,0.79963,0.00012,20.21796]
[1780172915067,31.87,73870.01,0.0,0.7994,0.00012,20.22929]
[1780172924128,31.87,73869.14,0.0,0.7993,0.00012,20.23501]
[1780172929165,31.87,73869.92,0.0,0.7994,0.00012,20.22921]
[1780172938226,31.87,73870.05,0.0,0.79943,0.00012,20.22786]
[1780172944269,31.87,73872.97,0.0,0.79979,0.00012,20.20685]
[1780172951318,31.87,73873.17,0.0,0.79981,0.00012,20.20525]
[1780172957518,31.87,73875.33,0.0,0.80008,0.00012,20.18972]
[1780172963401,31.87,73874.51,0.0,0.79998,0.00012,20.19539]
[1780172973472,31.87,73874.19,0.0,0.79997,0.00012,20.19399]
[1780172987729,31.87,73874.51,0.0,0.80002,0.00012,20.19134]
[1780172997802,31.87,73874.69,0.0,0.80004,0.00012,20.18978]
[1780173006704,31.86,73874.01,0.0,0.79996,0.00012,20.19437]
[1780173012746,31.86,73870.84,0.0,0.79958,0.00012,20.21665]
[1780173017781,31.86,73871.1,0.0,0.79962,0.00012,20.21452]
[1780173022817,31.86,73871.58,0.0,0.79968,0.00012,20.21083]
[1780173028014,31.86,73873.34,0.0,0.7999,0.00012,20.19798]
[1780173033897,31.86,73872.08,0.0,0.79977,0.00012,20.2033]
[1780173038929,31.86,73872.91,0.0,0.79988,0.00012,20.19712]
[1780173043962,31.86,73861.24,0.0,0.79845,0.00012,20.28022]
[1780173044970,31.86,73857.55,0.0,0.798,0.00012,20.30628]
[1780173048154,31.86,73856.63,0.0,0.7979,0.00012,20.31211]
[1780173054033,31.86,73855.93,0.0,0.79783,0.00012,20.31629]
[1780173062091,31.85,73854.59,0.0,0.79768,0.00012,20.32461]
[1780173066116,31.85,73860.35,0.0,0.7984,0.00012,20.2831]
[1780173071151,31.85,73861.89,0.0,0.7986,0.00012,20.27156]
[1780173076187,31.85,73863.48,0.0,0.7988,0.00012,20.2597]
[1780173080215,31.85,73869.69,0.0,0.79957,0.00012,20.21509]
[1780173082229,31.85,73872.75,0.0,0.79994,0.00012,20.1932]
[1780173084242,31.85,73865.95,0.0,0.79911,0.00012,20.24158]
[1780173085249,31.85,73865.25,0.0,0.79903,0.00012,20.24648]
[1780173090284,31.85,73856.58,0.0,0.79798,0.00012,20.30761]
[1780173096326,31.85,73856.36,0.0,0.79799,0.00012,20.3048]
[1780173102370,31.84,73858.64,0.0,0.79828,0.00012,20.28769]
[1780173107403,31.84,73859.17,0.0,0.79836,0.00012,20.28328]
[1780173114452,31.84,73860.38,0.0,0.79852,0.00012,20.27388]
[1780173116466,31.84,73868.46,0.0,0.79951,0.00012,20.21621]
[1780173121503,31.84,73871.71,0.0,0.79991,0.00012,20.19299]
[1780173126537,31.84,73872.06,0.0,0.79995,0.00012,20.19054]
[1780173132579,31.84,73874.58,0.0,0.80026,0.00012,20.17263]
[1780173137615,31.84,73873.22,0.0,0.80009,0.00012,20.18242]
[1780173142650,31.84,73874.58,0.0,0.80026,0.00012,20.17271]
[1780173147684,31.84,73872.85,0.0,0.80005,0.00012,20.18502]
[1780173152720,31.84,73872.29,0.0,0.8,0.00012,20.18549]
[1780173158926,31.84,73872.26,0.0,0.8,0.00012,20.18556]
[1780173166821,31.84,73873.55,0.0,0.80016,0.00012,20.17626]
[1780173171854,31.84,73875.34,0.0,0.80038,0.00012,20.16347]
[1780173179067,31.84,73876.18,0.0,0.80048,0.00012,20.15767]
[1780173185952,31.84,73875.76,0.0,0.80042,0.00012,20.16089]
[1780173190988,31.84,73872.57,0.0,0.80003,0.00012,20.18373]
[1780173196023,31.84,73872.2,0.0,0.79999,0.00012,20.18643]
[1780173201058,31.84,73871.12,0.0,0.79985,0.00012,20.19416]
[1780173206094,31.84,73871.97,0.0,0.79996,0.00012,20.18815]
[1780173213142,31.84,73872.33,0.0,0.80002,0.00012,20.18236]
[1780173219346,31.84,73871.91,0.0,0.79997,0.00012,20.18555]
[1780173226235,31.84,73872.34,0.0,0.80001,0.00012,20.18274]
[1780173232278,31.84,73869.8,0.0,0.7997,0.00012,20.20099]
[1780173239487,31.84,73869.11,0.0,0.79962,0.00012,20.20593]
[1780173246374,31.84,73869.19,0.0,0.79963,0.00012,20.20538]
[1780173251413,31.84,73871.49,0.0,0.79991,0.00012,20.18899]
[1780173256447,31.84,73871.03,0.0,0.79985,0.00012,20.19214]
[1780173261482,31.84,73871.27,0.0,0.79988,0.00012,20.1903]
[1780173267524,31.84,73868.59,0.0,0.79956,0.00012,20.20943]
[1780173273567,31.84,73867.87,0.0,0.79949,0.00012,20.2112]
[1780173278602,31.84,73868.84,0.0,0.79961,0.00012,20.20433]
[1780173283637,31.84,73869.17,0.0,0.79965,0.00012,20.20209]
[1780173289679,31.84,73868.36,0.0,0.79955,0.00012,20.20793]
[1780173294715,31.84,73868.73,0.0,0.79959,0.00012,20.20536]
[1780173299750,31.84,73870.09,0.0,0.79976,0.00012,20.19577]
[1780173304784,31.84,73870.32,0.0,0.79978,0.00012,20.19426]
[1780173309977,31.84,73870.29,0.0,0.79978,0.00012,20.19458]
[1780173312840,31.84,73856.84,0.0,0.79813,0.00012,20.29028]
[1780173313849,31.84,73855.66,0.0,0.79799,0.00012,20.29859]
[1780173318882,31.84,73853.34,0.0,0.79771,0.00012,20.3145]
[1780173323917,31.84,73853.69,0.0,0.79776,0.00012,20.31144]
[1780173330120,31.84,73852.67,0.0,0.79765,0.00012,20.31803]
[1780173336001,31.84,73852.28,0.0,0.79763,0.00012,20.31715]
[1780173346073,31.84,73852.06,0.0,0.79761,0.00012,20.31825]
[1780173351107,31.84,73851.78,0.0,0.79758,0.00012,20.31973]
[1780173356142,31.83,73851.55,0.0,0.79757,0.00012,20.3207]
[1780173361177,31.83,73850.83,0.0,0.79749,0.00012,20.32513]
[1780173366212,31.83,73852.95,0.0,0.79776,0.00012,20.30949]
[1780173371246,31.83,73853.39,0.0,0.79782,0.00012,20.30588]
[1780173376282,31.83,73853.2,0.0,0.7978,0.00012,20.30702]
[1780173381321,31.83,73853.0,0.0,0.79778,0.00012,20.30824]
[1780173386351,31.83,73853.07,0.0,0.79779,0.00012,20.30744]
[1780173394408,31.83,73852.48,0.0,0.79775,0.00012,20.30765]
[1780173400612,31.83,73865.88,0.0,0.7994,0.00012,20.21191]
[1780173402464,31.83,73871.66,0.0,0.80011,0.00012,20.1706]
[1780173404477,31.83,73876.06,0.0,0.80065,0.00012,20.13936]
[1780173409513,31.83,73874.29,0.0,0.80042,0.00012,20.15232]
[1780173413541,31.83,73868.69,0.0,0.79974,0.00012,20.1924]
[1780173419582,31.83,73871.63,0.0,0.8001,0.00012,20.17145]
[1780173424620,31.83,73872.46,0.0,0.8002,0.00012,20.16555]
[1780173426632,31.83,73879.31,0.0,0.80103,0.00012,20.1167]
[1780173431666,31.83,73882.77,0.0,0.80145,0.00012,20.09226]
[1780173436702,31.83,73888.12,0.0,0.80209,0.00012,20.05434]
[1780173438716,31.83,73893.51,0.0,0.80274,0.00012,20.0159]
[1780173443750,31.83,73894.14,0.0,0.80281,0.00012,20.01193]
[1780173448786,31.83,73896.02,0.0,0.80303,0.00012,19.99878]
[1780173451807,31.83,73888.62,0.0,0.80216,0.00012,20.04824]
[1780173452813,31.83,73883.26,0.0,0.80151,0.00012,20.08654]
[1780173454827,31.83,73881.47,0.0,0.8013,0.00012,20.09921]
[1780173459862,31.83,73881.63,0.0,0.80132,0.00012,20.09771]
[1780173464898,31.83,73880.63,0.0,0.80121,0.00012,20.10441]
[1780173469932,31.83,73882.52,0.0,0.80144,0.00012,20.09045]
[1780173474967,31.83,73882.07,0.0,0.8014,0.00012,20.09327]
[1780173480023,31.83,73878.09,0.0,0.80092,0.00012,20.1213]
[1780173486044,31.82,73878.0,0.0,0.80092,0.00012,20.12128]
[1780173491244,31.82,73879.68,0.0,0.80113,0.00012,20.10872]
[1780173497122,31.82,73871.07,0.0,0.80009,0.00012,20.16946]
[1780173503170,31.82,73871.54,0.0,0.80017,0.00012,20.16493]
[1780173505179,31.82,73877.67,0.0,0.80092,0.00012,20.1208]
[1780173510214,31.82,73878.89,0.0,0.80109,0.00012,20.1113]
[1780173518269,31.81,73880.72,0.0,0.80135,0.00012,20.0937]
[1780173523306,31.81,73881.8,0.0,0.80149,0.00012,20.08533]
[1780173528339,31.81,73880.66,0.0,0.80136,0.00012,20.09277]
[1780173533375,31.81,73881.18,0.0,0.80144,0.00012,20.08834]
[1780173541594,31.81,73885.16,0.0,0.80194,0.00012,20.05883]
[1780173548486,31.8,73885.55,0.0,0.802,0.00012,20.05539]
[1780173550502,31.8,73879.84,0.0,0.80131,0.00012,20.09614]
[1780173556545,31.8,73877.87,0.0,0.80107,0.00012,20.11017]
[1780173558555,31.8,73871.68,0.0,0.80031,0.00012,20.1543]
[1780173563591,31.8,73868.05,0.0,0.79987,0.00012,20.18007]
[1780173568625,31.8,73867.59,0.0,0.79982,0.00012,20.18311]
[1780173573661,31.8,73866.15,0.0,0.79967,0.00012,20.18964]
[1780173581718,31.8,73866.09,0.0,0.79967,0.00012,20.18949]
[1780173591950,31.8,73865.76,0.0,0.79965,0.00012,20.19114]
[1780173598835,31.8,73866.19,0.0,0.79971,0.00012,20.18758]
[1780173603873,31.8,73866.19,0.0,0.79971,0.00012,20.18727]
[1780173608909,31.8,73866.29,0.0,0.79973,0.00012,20.18629]
[1780173622002,31.8,73866.36,0.0,0.79975,0.00012,20.1852]
[1780173632232,31.8,73867.44,0.0,0.79991,0.00012,20.17381]
[1780173638114,31.79,73867.19,0.0,0.79988,0.00012,20.17545]
[1780173644157,31.79,73865.28,0.0,0.79965,0.00012,20.1889]
[1780173649194,31.79,73862.17,0.0,0.79927,0.00012,20.2109]
[1780173656241,31.79,73859.28,0.0,0.79892,0.00012,20.23116]
[1780173662442,31.79,73855.17,0.0,0.79843,0.00012,20.25982]
[1780173672511,31.79,73853.83,0.0,0.79828,0.00012,20.26844]
[1780173680408,31.79,73853.51,0.0,0.79825,0.00012,20.2699]
[1780173686450,31.79,73852.5,0.0,0.79814,0.00012,20.27649]
[1780173689472,31.79,73846.51,0.0,0.79741,0.00012,20.31881]
[1780173694521,31.78,73846.89,0.0,0.79748,0.00012,20.31235]
[1780173702726,31.78,73847.1,0.0,0.79752,0.00012,20.31009]
[1780173712796,31.78,73849.18,0.0,0.79779,0.00012,20.29428]
[1780173718717,31.78,73853.75,0.0,0.79836,0.00012,20.26117]
[1780173726776,31.78,73853.98,0.0,0.7984,0.00012,20.25895]
[1780173732937,31.78,73852.7,0.0,0.79825,0.00012,20.26768]
[1780173738857,31.78,73852.26,0.0,0.7982,0.00012,20.27061]
[1780173744901,31.78,73852.13,0.0,0.79819,0.00012,20.27138]
[1780173750945,31.78,73851.28,0.0,0.79809,0.00012,20.27729]
[1780173755979,31.78,73851.15,0.0,0.79809,0.00012,20.27475]
[1780173762028,31.78,73847.97,0.0,0.79769,0.00012,20.29832]
[1780173767061,31.78,73850.94,0.0,0.79805,0.00012,20.27708]
[1780173772096,31.78,73850.63,0.0,0.79802,0.00012,20.27924]
[1780173777131,31.78,73850.52,0.0,0.798,0.00012,20.27998]
[1780173782165,31.78,73850.39,0.0,0.79799,0.00012,20.28087]
[1780173787201,31.78,73850.38,0.0,0.79799,0.00012,20.28092]
[1780173792236,31.78,73848.61,0.0,0.79777,0.00012,20.29347]
[1780173797273,31.78,73848.69,0.0,0.79778,0.00012,20.29281]
[1780173802306,31.78,73848.74,0.0,0.79779,0.00012,20.2924]
[1780173808347,31.78,73849.1,0.0,0.79783,0.00012,20.28989]
[1780173813509,31.78,73849.29,0.0,0.79788,0.00012,20.2852]
[1780173822445,31.78,73848.56,0.0,0.79779,0.00012,20.29047]
[1780173828488,31.78,73848.52,0.0,0.79778,0.00012,20.29079]
[1780173833651,31.78,73848.84,0.0,0.79782,0.00012,20.28856]
[1780173843719,31.78,73849.04,0.0,0.79784,0.00012,20.28722]
[1780173849641,31.78,73849.21,0.0,0.79786,0.00012,20.28606]
[1780173856823,31.78,73849.3,0.0,0.79787,0.00012,20.28546]
[1780173862730,31.78,73849.26,0.0,0.79787,0.00012,20.28571]
[1780173867768,31.78,73844.79,0.0,0.79732,0.00012,20.31737]
[1780173873809,31.78,73844.56,0.0,0.79732,0.00012,20.31522]
[1780173880861,31.78,73846.75,0.0,0.79759,0.00012,20.29943]
[1780173887040,31.77,73847.59,0.0,0.79771,0.00012,20.29295]
[1780173892957,31.77,73850.5,0.0,0.79807,0.00012,20.27186]
[1780173897992,31.77,73850.46,0.0,0.79807,0.00012,20.27188]
[1780173903029,31.77,73850.72,0.0,0.79811,0.00012,20.26975]
[1780173908064,31.77,73850.56,0.0,0.79809,0.00012,20.27063]
[1780173915116,31.77,73850.38,0.0,0.79808,0.00012,20.27152]
[1780173924179,31.77,73852.89,0.0,0.79839,0.00012,20.25332]
[1780173931228,31.77,73852.46,0.0,0.79836,0.00012,20.25274]
[1780173936262,31.77,73852.44,0.0,0.79836,0.00012,20.25269]
[1780173941299,31.77,73852.44,0.0,0.79837,0.00012,20.25251]
[1780173946333,31.77,73851.07,0.0,0.7982,0.00012,20.26202]
[1780173953382,31.77,73852.04,0.0,0.79833,0.00012,20.25479]
[1780173959424,31.77,73852.02,0.0,0.79833,0.00012,20.25467]
[1780173964459,31.77,73851.13,0.0,0.79822,0.00012,20.26084]
[1780173969493,31.77,73851.2,0.0,0.79823,0.00012,20.26018]
[1780173976664,31.77,73851.53,0.0,0.79828,0.00012,20.25767]
[1780173982585,31.77,73852.64,0.0,0.79842,0.00012,20.24969]
[1780173987619,31.77,73853.42,0.0,0.79851,0.00012,20.24416]
[1780173992655,31.77,73853.31,0.0,0.79852,0.00012,20.24156]
[1780173997690,31.77,73853.21,0.0,0.79851,0.00012,20.24226]
[1780174006875,31.77,73853.2,0.0,0.79851,0.00012,20.2423]
[1780174012794,31.77,73852.91,0.0,0.79847,0.00012,20.24431]
[1780174017830,31.77,73848.89,0.0,0.79798,0.00012,20.27288]
[1780174022864,31.76,73850.53,0.0,0.79818,0.00012,20.26096]
[1780174029913,31.76,73850.39,0.0,0.79817,0.00012,20.26164]
[1780174037086,31.76,73850.56,0.0,0.7982,0.00012,20.26006]
[1780174043005,31.76,73850.56,0.0,0.7982,0.00012,20.25977]
[1780174052071,31.76,73850.98,0.0,0.79829,0.00012,20.25296]
[1780174057226,31.76,73851.69,0.0,0.79838,0.00012,20.24769]
[1780174065161,31.76,73851.85,0.0,0.7984,0.00012,20.24623]
[1780174072222,31.76,73851.96,0.0,0.79842,0.00012,20.24517]
[1780174077367,31.76,73852.09,0.0,0.79844,0.00012,20.24406]
[1780174083295,31.76,73852.29,0.0,0.79847,0.00012,20.24242]
[1780174092357,31.76,73852.35,0.0,0.79848,0.00012,20.2417]
[1780174097506,31.76,73850.86,0.0,0.7983,0.00012,20.2521]
[1780174103438,31.76,73850.73,0.0,0.79829,0.00012,20.25272]
[1780174108471,31.76,73850.39,0.0,0.79825,0.00012,20.25486]
[1780174114515,31.76,73850.99,0.0,0.79835,0.00012,20.24687]
[1780174120557,31.75,73851.67,0.0,0.79844,0.00012,20.24175]
[1780174126599,31.75,73852.48,0.0,0.79855,0.00012,20.23572]
[1780174135662,31.75,73852.54,0.0,0.79856,0.00012,20.23496]
[1780174140698,31.75,73855.77,0.0,0.79896,0.00012,20.21185]
[1780174143719,31.75,73862.13,0.0,0.79974,0.00012,20.16651]
[1780174153787,31.75,73864.31,0.0,0.8,0.00012,20.1514]
[1780174158822,31.76,73864.25,0.0,0.79998,0.00012,20.15207]
[1780174159830,31.76,73857.68,0.0,0.79918,0.00012,20.19904]
[1780174160839,31.76,73854.95,0.0,0.79884,0.00012,20.21874]
[1780174166879,31.76,73852.78,0.0,0.79856,0.00012,20.23524]
[1780174171913,31.76,73852.62,0.0,0.79855,0.00012,20.23342]
[1780174174934,31.76,73859.21,0.0,0.79936,0.00012,20.18635]
[1780174186013,31.76,73858.8,0.0,0.79931,0.00012,20.18965]
[1780174197089,31.76,73856.98,0.0,0.79908,0.00012,20.2028]
[1780174202128,31.76,73854.61,0.0,0.79879,0.00012,20.21973]
[1780174208284,31.76,73853.55,0.0,0.79866,0.00012,20.22725]
[1780174212197,31.76,73844.77,0.0,0.79758,0.00012,20.28985]
[1780174217233,31.76,73849.78,0.0,0.79819,0.00012,20.25443]
[1780174222268,31.76,73851.12,0.0,0.79835,0.00012,20.2454]
[1780174228425,31.76,73851.48,0.0,0.79838,0.00012,20.24334]
[1780174235358,31.76,73851.42,0.0,0.79839,0.00012,20.24068]
[1780174238508,31.76,73843.51,0.0,0.79741,0.00012,20.29715]
[1780174240393,31.76,73842.24,0.0,0.79726,0.00012,20.30622]
[1780174245427,31.76,73841.39,0.0,0.79715,0.00012,20.31216]
[1780174250462,31.76,73842.1,0.0,0.79724,0.00012,20.30705]
[1780174251469,31.76,73849.03,0.0,0.7981,0.00012,20.25771]
[1780174253484,31.76,73848.99,0.0,0.79809,0.00012,20.25813]
[1780174258650,31.77,73846.65,0.0,0.7978,0.00012,20.27516]
[1780174264563,31.77,73845.9,0.0,0.7977,0.00012,20.28095]
[1780174274633,31.77,73846.1,0.0,0.79771,0.00012,20.28022]
[1780174279668,31.77,73848.03,0.0,0.79795,0.00012,20.26656]
[1780174284704,31.77,73844.56,0.0,0.79752,0.00012,20.29116]
[1780174289741,31.77,73844.95,0.0,0.79757,0.00012,20.28803]
[1780174294774,31.77,73844.48,0.0,0.79754,0.00012,20.28765]
[1780174300816,31.77,73844.07,0.0,0.7975,0.00012,20.29022]
[1780174305850,31.76,73842.27,0.0,0.79728,0.00012,20.30272]
[1780174310886,31.76,73843.48,0.0,0.79744,0.00012,20.2938]
[1780174313907,31.76,73849.6,0.0,0.79819,0.00012,20.25006]
[1780174315921,31.76,73855.59,0.0,0.79893,0.00012,20.2072]
[1780174320958,31.76,73860.61,0.0,0.79955,0.00012,20.17129]
[1780174322972,31.76,73866.04,0.0,0.80021,0.00012,20.13265]
[1780174323977,31.76,73871.11,0.0,0.80083,0.00012,20.09651]
[1780174325992,31.76,73873.81,0.0,0.80116,0.00012,20.07753]
[1780174331026,31.77,73873.51,0.0,0.80111,0.00012,20.0805]
[1780174336061,31.77,73875.17,0.0,0.80129,0.00012,20.06942]
[1780174341098,31.77,73876.8,0.0,0.80148,0.00012,20.0583]
[1780174342106,31.77,73871.34,0.0,0.80082,0.00012,20.09747]
[1780174349283,31.77,73873.29,0.0,0.80104,0.00012,20.08451]
[1780174355199,31.77,73871.24,0.0,0.8008,0.00012,20.09629]
[1780174360233,31.77,73873.9,0.0,0.80112,0.00012,20.07768]
[1780174365268,31.77,73870.06,0.0,0.80064,0.00012,20.10554]
[1780174370304,31.78,73869.78,0.0,0.80061,0.00012,20.10787]
[1780174375349,31.78,73869.76,0.0,0.8006,0.00012,20.10832]
[1780174376349,31.78,73890.97,0.0,0.80318,0.00012,19.95651]
[1780174378367,31.78,73897.25,0.0,0.80394,0.00012,19.91149]
[1780174383401,31.78,73895.9,0.0,0.80378,0.00012,19.92109]
[1780174388439,31.78,73894.95,0.0,0.80366,0.00012,19.92802]
[1780174389570,31.78,73883.65,0.0,0.80229,0.00012,20.00911]
[1780174391456,31.78,73881.67,0.0,0.80205,0.00012,20.02335]
[1780174396495,31.78,73876.71,0.0,0.80144,0.00012,20.05896]
[1780174401527,31.78,73874.04,0.0,0.80112,0.00012,20.07802]
[1780174409711,31.78,73874.57,0.0,0.80119,0.00012,20.07385]
[1780174415628,31.78,73875.41,0.0,0.80132,0.00012,20.06405]
[1780174421670,31.77,73877.48,0.0,0.80158,0.00012,20.0488]
[1780174426703,31.77,73878.89,0.0,0.80176,0.00012,20.03833]
[1780174431741,31.77,73881.16,0.0,0.80204,0.00012,20.02177]
[1780174437781,31.77,73881.91,0.0,0.80213,0.00012,20.01609]
[1780174442817,31.77,73885.59,0.0,0.80258,0.00012,19.98949]
[1780174447851,31.77,73887.68,0.0,0.80284,0.00012,19.9745]
[1780174453894,31.77,73887.4,0.0,0.8028,0.00012,19.97657]
[1780174460065,31.77,73884.25,0.0,0.80242,0.00012,19.99914]
[1780174465978,31.77,73880.73,0.0,0.80199,0.00012,20.02434]
[1780174472020,31.77,73879.74,0.0,0.80189,0.00012,20.02804]
[1780174477057,31.77,73877.83,0.0,0.80166,0.00012,20.04175]
[1780174484103,31.77,73876.8,0.0,0.80154,0.00012,20.04917]
[1780174489140,31.77,73875.62,0.0,0.8014,0.00012,20.05739]
[1780174494173,31.77,73877.34,0.0,0.80161,0.00012,20.04473]
[1780174499209,31.77,73881.63,0.0,0.80214,0.00012,20.01371]
[1780174504244,31.77,73879.97,0.0,0.80193,0.00012,20.0257]
[1780174509279,31.77,73881.26,0.0,0.8021,0.00012,20.01612]
[1780174514315,31.77,73881.45,0.0,0.80213,0.00012,20.01443]
[1780174519348,31.77,73883.81,0.0,0.80242,0.00012,19.99718]
[1780174524383,31.77,73885.07,0.0,0.80258,0.00012,19.98783]
[1780174530558,31.77,73885.19,0.0,0.8026,0.00012,19.98649]
[1780174536468,31.77,73885.22,0.0,0.80263,0.00012,19.98253]
[1780174541505,31.76,73886.27,0.0,0.80276,0.00012,19.9746]
[1780174546541,31.76,73885.1,0.0,0.80263,0.00012,19.98262]
[1780174553587,31.76,73880.81,0.0,0.80212,0.00012,20.01259]
[1780174560770,31.76,73879.18,0.0,0.80193,0.00012,20.02343]
[1780174566677,31.76,73876.79,0.0,0.80166,0.00012,20.03982]
[1780174571712,31.76,73873.75,0.0,0.8013,0.00012,20.06091]
[1780174579770,31.75,73874.89,0.0,0.80146,0.00012,20.05152]
[1780174584804,31.75,73877.9,0.0,0.80184,0.00012,20.02909]
[1780174589839,31.75,73878.59,0.0,0.80193,0.00012,20.02328]
[1780174594874,31.75,73879.36,0.0,0.80207,0.00012,20.01349]
[1780174599909,31.75,73879.97,0.0,0.80215,0.00012,20.00832]
[1780174608973,31.74,73881.31,0.0,0.80234,0.00012,19.99738]
[1780174616022,31.74,73882.31,0.0,0.80248,0.00012,19.98926]
[1780174621055,31.74,73883.89,0.0,0.80268,0.00012,19.97732]
[1780174626091,31.74,73884.15,0.0,0.80272,0.00012,19.97487]
[1780174631262,31.74,73882.88,0.0,0.80257,0.00012,19.9834]
[1780174637176,31.73,73883.24,0.0,0.80263,0.00012,19.98006]
[1780174643210,31.73,73883.77,0.0,0.80271,0.00012,19.97551]
[1780174648244,31.73,73884.04,0.0,0.80275,0.00012,19.97295]
[1780174653280,31.73,73884.57,0.0,0.80285,0.00012,19.96515]
[1780174659322,31.73,73884.53,0.0,0.80285,0.00012,19.96477]
[1780174664356,31.73,73885.31,0.0,0.80296,0.00012,19.95864]
[1780174671556,31.73,73885.64,0.0,0.80301,0.00012,19.9556]
[1780174677447,31.72,73885.64,0.0,0.80302,0.00012,19.95504]
[1780174683491,31.72,73885.39,0.0,0.80299,0.00012,19.95673]
[1780174685504,31.72,73891.16,0.0,0.80369,0.00012,19.91521]
[1780174691696,31.73,73891.52,0.0,0.80373,0.00012,19.91295]
[1780174698594,31.73,73891.2,0.0,0.80368,0.00012,19.91571]
[1780174703630,31.73,73887.09,0.0,0.80318,0.00012,19.94564]
[1780174711836,31.73,73884.3,0.0,0.80285,0.00012,19.96259]
[1780174721906,31.73,73880.53,0.0,0.8024,0.00012,19.98951]
[1780174729812,31.73,73880.78,0.0,0.80243,0.00012,19.98759]
[1780174735854,31.73,73882.75,0.0,0.80267,0.00012,19.97344]
[1780174742051,31.73,73884.88,0.0,0.80293,0.00012,19.95804]
[1780174752121,31.73,73885.0,0.0,0.80295,0.00012,19.957]
[1780174758008,31.73,73886.58,0.0,0.80314,0.00012,19.94554]
[1780174763045,31.73,73884.85,0.0,0.80293,0.00012,19.95784]
[1780174770093,31.73,73887.69,0.0,0.80328,0.00012,19.93729]
[1780174776135,31.73,73888.32,0.0,0.80338,0.00012,19.92929]
[1780174782176,31.73,73886.93,0.0,0.80322,0.00012,19.93914]
[1780174789226,31.73,73887.9,0.0,0.80334,0.00012,19.93204]
[1780174793254,31.73,73893.82,0.0,0.80405,0.00012,19.88947]
[1780174796274,31.73,73898.2,0.0,0.80458,0.00012,19.85815]
[1780174801316,31.73,73900.47,0.0,0.80485,0.00012,19.8424]
[1780174802473,31.73,73908.75,0.0,0.80584,0.00012,19.78287]
[1780174804331,31.73,73908.75,0.0,0.80584,0.00012,19.78328]
[1780174812543,31.73,73908.51,0.0,0.80578,0.00012,19.78655]
[1780174818431,31.73,73909.32,0.0,0.80587,0.00012,19.78139]
[1780174823466,31.73,73907.38,0.0,0.80563,0.00012,19.79585]
[1780174831523,31.74,73902.32,0.0,0.80503,0.00012,19.82956]
[1780174832686,31.74,73893.69,0.0,0.80399,0.00012,19.89164]
[1780174836557,31.73,73892.74,0.0,0.80388,0.00012,19.89813]
[1780174842755,31.73,73891.82,0.0,0.80377,0.00012,19.90453]
[1780174848643,31.73,73892.06,0.0,0.80379,0.00012,19.90306]
[1780174853677,31.74,73891.26,0.0,0.80369,0.00012,19.90901]
[1780174858716,31.74,73893.67,0.0,0.80398,0.00012,19.89198]
[1780174864756,31.74,73893.49,0.0,0.80395,0.00012,19.89365]
[1780174870798,31.74,73892.02,0.0,0.80377,0.00012,19.90455]
[1780174876841,31.74,73892.01,0.0,0.80376,0.00012,19.90493]
[1780174882030,31.74,73887.91,0.0,0.80326,0.00012,19.93468]
[1780174887917,31.74,73890.74,0.0,0.8036,0.00012,19.91447]
[1780174895975,31.74,73894.39,0.0,0.80406,0.00012,19.88543]
[1780174901010,31.74,73893.07,0.0,0.80389,0.00012,19.89533]
[1780174906045,31.74,73891.08,0.0,0.80364,0.00012,19.90989]
[1780174911080,31.74,73890.25,0.0,0.80354,0.00012,19.91618]
[1780174920144,31.74,73890.25,0.0,0.80353,0.00012,19.91673]
[1780174927194,31.74,73886.46,0.0,0.80306,0.00012,19.94423]
[1780174932382,31.74,73883.87,0.0,0.80275,0.00012,19.9629]
[1780174938271,31.74,73882.41,0.0,0.80257,0.00012,19.97335]
[1780174943307,31.74,73883.34,0.0,0.80268,0.00012,19.96668]
[1780174948341,31.75,73882.56,0.0,0.80259,0.00012,19.97241]
[1780174957405,31.75,73882.56,0.0,0.80261,0.00012,19.96933]
[1780174962442,31.75,73882.7,0.0,0.80262,0.00012,19.96853]
[1780174967475,31.75,73884.5,0.0,0.80283,0.00012,19.95592]
[1780174972665,31.75,73885.45,0.0,0.80294,0.00012,19.94942]
[1780174980567,31.75,73886.38,0.0,0.80305,0.00012,19.94329]
[1780174987618,31.75,73888.4,0.0,0.80328,0.00012,19.92937]
[1780174992806,31.75,73888.56,0.0,0.8033,0.00012,19.92867]
[1780175002876,31.75,73888.75,0.0,0.8033,0.00012,19.92821]
[1780175008770,31.75,73887.69,0.0,0.80317,0.00012,19.93637]
[1780175018834,31.76,73887.88,0.0,0.8032,0.00012,19.93249]
[1780175028906,31.76,73888.26,0.0,0.80323,0.00012,19.93061]
[1780175034955,31.76,73889.03,0.0,0.80332,0.00012,19.92556]
[1780175043157,31.76,73890.23,0.0,0.80345,0.00012,19.9177]
[1780175053226,31.76,73889.6,0.0,0.80336,0.00012,19.92302]
[1780175061137,31.76,73889.57,0.0,0.80334,0.00012,19.92389]
[1780175067177,31.77,73885.8,0.0,0.80288,0.00012,19.95143]
[1780175073368,31.77,73883.97,0.0,0.80267,0.00012,19.96167]
[1780175079262,31.77,73880.27,0.0,0.80221,0.00012,19.98874]
[1780175085304,31.77,73879.71,0.0,0.80213,0.00012,19.9933]
[1780175093509,31.77,73878.83,0.0,0.80201,0.00012,20.00038]
[1780175099404,31.77,73878.85,0.0,0.80201,0.00012,20.00082]
[1780175100411,31.77,73873.6,0.0,0.80137,0.00012,20.0385]
[1780175103432,31.77,73928.72,0.0,0.80802,0.00012,19.64243]
[1780175104439,31.77,73927.37,0.0,0.80785,0.00012,19.6527]
[1780175109475,31.78,73874.01,0.0,0.80137,0.00012,20.03858]
[1780175111635,31.78,73869.44,0.0,0.80081,0.00012,20.07126]
[1780175117532,31.78,73873.98,0.0,0.80136,0.00012,20.03867]
[1780175123573,31.78,73875.91,0.0,0.8016,0.00012,20.02479]
[1780175131775,31.78,73877.16,0.0,0.80178,0.00012,20.01238]
[1780175139687,31.78,73881.97,0.0,0.80236,0.00012,19.97791]
[1780175146736,31.78,73882.8,0.0,0.80246,0.00012,19.97201]
[1780175151915,31.78,73885.07,0.0,0.80274,0.00012,19.9559]
[1780175159826,31.78,73885.07,0.0,0.80273,0.00012,19.95623]
[1780175164862,31.78,73886.33,0.0,0.80288,0.00012,19.94741]
[1780175170904,31.78,73887.49,0.0,0.80302,0.00012,19.93941]
[1780175177955,31.78,73887.88,0.0,0.80306,0.00012,19.93713]
[1780175182988,31.78,73887.79,0.0,0.80304,0.00012,19.93821]
[1780175188023,31.78,73887.26,0.0,0.80297,0.00012,19.94212]
[1780175193060,31.78,73887.74,0.0,0.80305,0.00012,19.93535]
[1780175202269,31.78,73888.12,0.0,0.8031,0.00012,19.93279]
[1780175208173,31.78,73888.42,0.0,0.80313,0.00012,19.93074]
[1780175214216,31.79,73888.82,0.0,0.80318,0.00012,19.92807]
[1780175221265,31.79,73888.98,0.0,0.80319,0.00012,19.92715]
[1780175226299,31.79,73889.9,0.0,0.8033,0.00012,19.92077]
[1780175232478,31.79,73889.73,0.0,0.80327,0.00012,19.9223]
[1780175238384,31.79,73889.62,0.0,0.80325,0.00012,19.92342]
[1780175243418,31.79,73889.47,0.0,0.80323,0.00012,19.92479]
[1780175248456,31.79,73892.86,0.0,0.80364,0.00012,19.90087]
[1780175253490,31.79,73888.3,0.0,0.8031,0.00012,19.93052]
[1780175258523,31.79,73889.89,0.0,0.80329,0.00012,19.91942]
[1780175267587,31.79,73891.65,0.0,0.80349,0.00012,19.90758]
[1780175272759,31.79,73890.75,0.0,0.80337,0.00012,19.91445]
[1780175278663,31.79,73890.74,0.0,0.80336,0.00012,19.91501]
[1780175283699,31.8,73890.49,0.0,0.80333,0.00012,19.9172]
[1780175288733,31.8,73890.5,0.0,0.80332,0.00012,19.91752]
[1780175297796,31.8,73890.05,0.0,0.80326,0.00012,19.92142]
[1780175302969,31.8,73890.83,0.0,0.80335,0.00012,19.9162]
[1780175311897,31.8,73890.22,0.0,0.80328,0.00012,19.91785]
[1780175316931,31.8,73887.59,0.0,0.80296,0.00012,19.93706]
[1780175323111,31.8,73887.63,0.0,0.80296,0.00012,19.93707]
[1780175329017,31.8,73887.94,0.0,0.80299,0.00012,19.93512]
[1780175334052,31.8,73888.0,0.0,0.803,0.00012,19.93487]
[1780175339086,31.8,73887.45,0.0,0.80293,0.00012,19.93897]
[1780175344122,31.8,73887.94,0.0,0.80298,0.00012,19.93559]
[1780175351177,31.8,73888.24,0.0,0.80302,0.00012,19.9336]
[1780175360240,31.8,73888.22,0.0,0.80301,0.00012,19.93392]
[1780175365279,31.8,73888.57,0.0,0.80305,0.00012,19.9315]
[1780175370311,31.8,73889.63,0.0,0.80318,0.00012,19.924]
[1780175375345,31.81,73889.83,0.0,0.80323,0.00012,19.91929]
[1780175382394,31.81,73889.93,0.0,0.80323,0.00012,19.91883]
[1780175387433,31.81,73889.82,0.0,0.80322,0.00012,19.91974]
[1780175393605,31.81,73889.95,0.0,0.80323,0.00012,19.91902]
[1780175399514,31.81,73889.89,0.0,0.80322,0.00012,19.91964]
[1780175404548,31.81,73890.66,0.0,0.80331,0.00012,19.91431]
[1780175409584,31.81,73890.77,0.0,0.80332,0.00012,19.91372]
[1780175417640,31.81,73890.46,0.0,0.80328,0.00012,19.91627]
[1780175422675,31.81,73890.08,0.0,0.80323,0.00012,19.9192]
[1780175431738,31.81,73890.07,0.0,0.80324,0.00012,19.91622]
[1780175436773,31.81,73889.75,0.0,0.8032,0.00012,19.91872]
[1780175441808,31.81,73889.68,0.0,0.80319,0.00012,19.91943]
[1780175447851,31.81,73889.59,0.0,0.80317,0.00012,19.92032]
[1780175452885,31.81,73889.62,0.0,0.80317,0.00012,19.92031]
[1780175464095,31.81,73889.56,0.0,0.80316,0.00012,19.92119]
[1780175471012,31.81,73889.47,0.0,0.80314,0.00012,19.92211]
[1780175477060,31.81,73889.51,0.0,0.80315,0.00012,19.92205]
[1780175483102,31.81,73889.48,0.0,0.80314,0.00012,19.92248]
[1780175488137,31.81,73889.36,0.0,0.80312,0.00012,19.9235]
[1780175494319,31.82,73889.27,0.0,0.80313,0.00012,19.9209]
[1780175501228,31.82,73889.3,0.0,0.80313,0.00012,19.92088]
[1780175506263,31.82,73885.57,0.0,0.80268,0.00012,19.94762]
[1780175511298,31.82,73886.94,0.0,0.80285,0.00012,19.93777]
[1780175516335,31.82,73885.13,0.0,0.80263,0.00012,19.95065]
[1780175521368,31.82,73885.88,0.0,0.80272,0.00012,19.94517]
[1780175527410,31.81,73886.58,0.0,0.80281,0.00012,19.94004]
[1780175534599,31.81,73886.74,0.0,0.80283,0.00012,19.93873]
[1780175540499,31.81,73886.74,0.0,0.80283,0.00012,19.93863]
[1780175545536,31.81,73885.8,0.0,0.80272,0.00012,19.94526]
[1780175552586,31.81,73885.95,0.0,0.80276,0.00012,19.94061]
[1780175562656,31.81,73886.63,0.0,0.80285,0.00012,19.93557]
[1780175568698,31.81,73887.24,0.0,0.80292,0.00012,19.93111]
[1780175574885,31.81,73887.38,0.0,0.80294,0.00012,19.93001]
[1780175580788,31.81,73888.05,0.0,0.80302,0.00012,19.92511]
[1780175586828,31.81,73884.04,0.0,0.80254,0.00012,19.95361]
[1780175591865,31.81,73885.47,0.0,0.80272,0.00012,19.94323]
[1780175599921,31.81,73886.28,0.0,0.80282,0.00012,19.93695]
[1780175605099,31.81,73883.24,0.0,0.80246,0.00012,19.95847]
[1780175610998,31.81,73882.25,0.0,0.80236,0.00012,19.96184]
[1780175616033,31.81,73881.87,0.0,0.80232,0.00012,19.96431]
[1780175621069,31.81,73881.27,0.0,0.80225,0.00012,19.96837]
[1780175626103,31.81,73879.43,0.0,0.80203,0.00012,19.98126]
[1780175631138,31.81,73878.52,0.0,0.80193,0.00012,19.98742]
[1780175637180,31.81,73881.95,0.0,0.80235,0.00012,19.96237]
[1780175645381,31.8,73882.22,0.0,0.8024,0.00012,19.95979]
[1780175651280,31.8,73879.57,0.0,0.80209,0.00012,19.97813]
[1780175658328,31.8,73877.6,0.0,0.80186,0.00012,19.99133]
[1780175663364,31.8,73877.08,0.0,0.80181,0.00012,19.99437]
[1780175668398,31.8,73874.84,0.0,0.80154,0.00012,20.0098]
[1780175675593,31.8,73874.09,0.0,0.80149,0.00012,20.01088]
[1780175681489,31.79,73875.62,0.0,0.80169,0.00012,19.99917]
[1780175686527,31.79,73876.5,0.0,0.80181,0.00012,19.99223]
[1780175690552,31.79,73882.84,0.0,0.80259,0.00012,19.94637]
[1780175693573,31.79,73888.6,0.0,0.80329,0.00012,19.90492]
[1780175695736,31.79,73895.22,0.0,0.80409,0.00012,19.85739]
[1780175697601,31.79,73897.81,0.0,0.80441,0.00012,19.83885]
[1780175702636,31.79,73898.78,0.0,0.80451,0.00012,19.83244]
[1780175707671,31.79,73896.72,0.0,0.80425,0.00012,19.8481]
[1780175715876,31.8,73894.79,0.0,0.80399,0.00012,19.86336]
[1780175721769,31.8,73893.07,0.0,0.80377,0.00012,19.87646]
[1780175727811,31.8,73892.01,0.0,0.80363,0.00012,19.88495]
[1780175734861,31.8,73891.35,0.0,0.80356,0.00012,19.88704]
[1780175746089,31.81,73890.92,0.0,0.80349,0.00012,19.89123]
[1780175752987,31.81,73890.33,0.0,0.80341,0.00012,19.89608]
[1780175763061,31.81,73890.12,0.0,0.80337,0.00012,19.89841]
[1780175764082,31.81,73883.46,0.0,0.80256,0.00012,19.9462]
[1780175765080,31.81,73882.33,0.0,0.80242,0.00012,19.95432]
[1780175770111,31.81,73883.35,0.0,0.80255,0.00012,19.94707]
[1780175776306,31.81,73883.99,0.0,0.80262,0.00012,19.94257]
[1780175780180,31.81,73889.57,0.0,0.8033,0.00012,19.9027]
[1780175785215,31.81,73894.34,0.0,0.80387,0.00012,19.86884]
[1780175790250,31.81,73896.23,0.0,0.80409,0.00012,19.85589]
[1780175796293,31.81,73895.06,0.0,0.80396,0.00012,19.86168]
[1780175802334,31.82,73894.38,0.0,0.80386,0.00012,19.86736]
[1780175816588,31.82,73892.11,0.0,0.80356,0.00012,19.88553]
[1780175823482,31.82,73891.63,0.0,0.80349,0.00012,19.8898]
[1780175833551,31.82,73891.24,0.0,0.80343,0.00012,19.89335]
[1780175843622,31.83,73890.5,0.0,0.80332,0.00012,19.89941]
[1780175848656,31.83,73890.11,0.0,0.80327,0.00012,19.90258]
[1780175853692,31.83,73890.04,0.0,0.80328,0.00012,19.90005]
[1780175858727,31.83,73889.33,0.0,0.80319,0.00012,19.90554]
[1780175866938,31.83,73889.37,0.0,0.80318,0.00012,19.90594]
[1780175872825,31.83,73889.51,0.0,0.80319,0.00012,19.90533]
[1780175883902,31.83,73889.76,0.0,0.80321,0.00012,19.90443]
[1780175889944,31.83,73889.35,0.0,0.80315,0.00012,19.90793]
[1780175894978,31.83,73889.32,0.0,0.80314,0.00012,19.90854]
[1780175900018,31.84,73889.09,0.0,0.8031,0.00012,19.91058]
[1780175905051,31.84,73889.97,0.0,0.8032,0.00012,19.90467]
[1780175910087,31.84,73889.8,0.0,0.80318,0.00012,19.9063]
[1780175917290,31.84,73889.19,0.0,0.80311,0.00012,19.90783]
[1780175924190,31.84,73890.11,0.0,0.80322,0.00012,19.90182]
[1780175937430,31.84,73889.66,0.0,0.80314,0.00012,19.90613]
[1780175943323,31.84,73888.55,0.0,0.803,0.00012,19.91455]
[1780175948360,31.84,73888.7,0.0,0.80301,0.00012,19.91383]
[1780175954403,31.84,73886.68,0.0,0.80276,0.00012,19.92858]
[1780175961451,31.93,73888.72,0.0,0.80241,0.00012,19.95074]
[1780175966486,31.98,73891.39,0.0,0.80234,0.00012,19.95576]
[1780175971520,32.03,73892.73,0.0,0.80218,0.00012,19.96389]
[1780175976557,32.08,73891.66,0.0,0.80175,0.00012,19.99008]
[1780175982599,32.12,73888.66,0.0,0.80106,0.00012,20.03086]
[1780175987791,32.15,73889.02,0.0,0.80087,0.00012,20.04223]
[1780175993676,32.19,73888.38,0.0,0.80055,0.00012,20.06147]
[1780175998710,32.21,73888.63,0.0,0.80041,0.00012,20.07034]
[1780176003748,32.22,73887.61,0.0,0.80024,0.00012,20.08034]
[1780176009791,32.22,73887.63,0.0,0.80022,0.00012,20.08133]
[1780176014827,32.22,73888.04,0.0,0.80026,0.00012,20.07938]
[1780176019862,32.23,73888.38,0.0,0.80028,0.00012,20.07793]
[1780176024896,32.23,73886.87,0.0,0.80008,0.00012,20.0895]
[1780176029931,32.24,73889.11,0.0,0.80031,0.00012,20.07654]
[1780176034965,32.24,73889.06,0.0,0.80031,0.00012,20.07452]
[1780176042015,32.24,73888.78,0.0,0.80025,0.00012,20.07792]
[1780176047051,32.24,73887.58,0.0,0.80009,0.00012,20.08736]
[1780176058285,32.25,73889.05,0.0,0.80023,0.00012,20.07938]
[1780176068357,32.25,73889.1,0.0,0.8002,0.00012,20.08097]
[1780176074241,32.26,73888.91,0.0,0.80016,0.00012,20.08345]
[1780176083304,32.26,73888.91,0.0,0.80013,0.00012,20.08512]
[1780176088338,32.26,73888.49,0.0,0.80007,0.00012,20.08898]
[1780176098567,32.27,73888.53,0.0,0.80007,0.00012,20.08707]
[1780176105458,32.27,73888.21,0.0,0.80001,0.00012,20.09055]
[1780176117542,32.27,73888.07,0.0,0.79996,0.00012,20.09352]
[1780176122577,32.28,73888.34,0.0,0.79998,0.00012,20.09243]
[1780176128777,32.28,73888.44,0.0,0.79997,0.00012,20.0927]
[1780176135666,32.28,73888.67,0.0,0.79998,0.00012,20.0922]
[1780176140710,32.28,73888.68,0.0,0.79997,0.00012,20.09292]
[1780176145742,32.28,73889.6,0.0,0.80007,0.00012,20.08724]
[1780176151785,32.29,73889.49,0.0,0.80006,0.00012,20.08557]
[1780176158988,32.29,73890.09,0.0,0.80011,0.00012,20.08249]
[1780176165880,32.29,73890.09,0.0,0.8001,0.00012,20.08365]
[1780176175950,32.3,73889.85,0.0,0.80004,0.00012,20.08695]
[1780176186022,32.3,73889.68,0.0,0.79999,0.00012,20.0897]
[1780176192067,32.3,73889.55,0.0,0.79996,0.00012,20.09154]
[1780176193075,32.3,73894.62,0.0,0.80057,0.00012,20.05607]
[1780176197102,32.3,73896.36,0.0,0.80077,0.00012,20.04432]
[1780176205158,32.3,73894.16,0.0,0.80052,0.00012,20.05901]
[1780176210193,32.3,73892.36,0.0,0.80031,0.00012,20.07107]
[1780176215227,32.3,73892.93,0.0,0.80041,0.00012,20.0632]
[1780176220262,32.3,73892.92,0.0,0.80042,0.00012,20.06286]
[1780176226306,32.3,73893.76,0.0,0.80053,0.00012,20.05646]
[1780176231339,32.3,73888.67,0.0,0.79991,0.00012,20.09213]
[1780176236375,32.3,73897.23,0.0,0.80095,0.00012,20.03197]
[1780176238389,32.3,73897.8,0.0,0.80102,0.00012,20.02789]
[1780176243424,32.3,73900.42,0.0,0.80134,0.00012,20.0093]
[1780176248459,32.3,73900.42,0.0,0.80134,0.00012,20.00915]
[1780176253494,32.3,73901.54,0.0,0.80148,0.00012,20.00107]
[1780176257521,32.3,73895.73,0.0,0.80078,0.00012,20.04189]
[1780176258529,32.3,73893.78,0.0,0.80054,0.00012,20.05564]
[1780176263564,32.3,73892.04,0.0,0.80033,0.00012,20.06803]
[1780176268598,32.3,73892.15,0.0,0.80034,0.00012,20.06731]
[1780176272629,32.3,73884.55,0.0,0.79945,0.00012,20.11728]
[1780176273633,32.3,73884.13,0.0,0.7994,0.00012,20.12017]
[1780176278670,32.3,73887.72,0.0,0.79983,0.00012,20.09469]
[1780176283703,32.29,73888.33,0.0,0.79991,0.00012,20.09024]
[1780176289939,32.29,73888.44,0.0,0.79993,0.00012,20.0893]
[1780176296796,32.29,73888.67,0.0,0.79996,0.00012,20.08749]
[1780176298810,32.29,73895.44,0.0,0.80078,0.00012,20.03988]
[1780176303846,32.29,73896.57,0.0,0.80091,0.00012,20.03202]
[1780176310085,32.29,73891.76,0.0,0.80033,0.00012,20.06601]
[1780176315929,32.29,73894.77,0.0,0.80069,0.00012,20.04486]
[1780176322978,32.3,73894.97,0.0,0.80071,0.00012,20.04364]
[1780176330235,32.3,73894.46,0.0,0.80065,0.00012,20.04744]
[1780176338087,32.3,73894.35,0.0,0.80065,0.00012,20.0451]
[1780176343121,32.3,73892.89,0.0,0.80047,0.00012,20.05554]
[1780176348158,32.3,73897.19,0.0,0.80099,0.00012,20.02509]
[1780176353192,32.3,73896.93,0.0,0.80097,0.00012,20.0267]
[1780176359234,32.3,73895.9,0.0,0.80085,0.00012,20.03375]
[1780176364271,32.3,73896.53,0.0,0.80092,0.00012,20.02924]
[1780176370516,32.29,73897.8,0.0,0.80108,0.00012,20.02027]
[1780176376354,32.29,73900.52,0.0,0.8014,0.00012,20.00108]
[1780176382396,32.29,73901.84,0.0,0.80156,0.00012,19.99178]
[1780176389446,32.29,73902.38,0.0,0.80163,0.00012,19.98796]
[1780176394480,32.29,73904.88,0.0,0.80195,0.00012,19.96693]
[1780176399515,32.29,73905.42,0.0,0.80202,0.00012,19.96313]
[1780176404550,32.29,73902.49,0.0,0.80167,0.00012,19.98376]
[1780176409584,32.29,73902.53,0.0,0.80167,0.00012,19.98329]
[1780176414621,32.29,73899.91,0.0,0.80136,0.00012,20.00151]
[1780176420870,32.29,73899.3,0.0,0.80129,0.00012,20.00547]
[1780176430939,32.29,73897.15,0.0,0.80104,0.00012,20.01998]
[1780176433759,32.29,73890.89,0.0,0.80029,0.00012,20.06394]
[1780176435773,32.29,73886.81,0.0,0.7998,0.00012,20.09263]
[1780176440807,32.29,73890.42,0.0,0.80023,0.00012,20.06734]
[1780176445848,32.29,73891.41,0.0,0.80035,0.00012,20.0605]
[1780176450878,32.29,73891.45,0.0,0.80035,0.00012,20.06032]
[1780176455913,32.29,73893.11,0.0,0.80057,0.00012,20.0454]
[1780176461956,32.29,73892.87,0.0,0.80054,0.00012,20.04741]
[1780176469004,32.29,73892.62,0.0,0.8005,0.00012,20.04956]
[1780176474040,32.29,73892.34,0.0,0.80046,0.00012,20.05183]
[1780176480081,32.3,73891.96,0.0,0.80041,0.00012,20.05488]
[1780176486122,32.3,73891.73,0.0,0.80038,0.00012,20.05694]
[1780176491361,32.3,73891.29,0.0,0.80032,0.00012,20.06048]
[1780176497200,32.3,73891.69,0.0,0.80036,0.00012,20.05821]
[1780176503242,32.3,73891.64,0.0,0.80034,0.00012,20.05911]
[1780176508279,32.3,73891.99,0.0,0.80037,0.00012,20.05713]
[1780176513312,32.3,73894.32,0.0,0.80067,0.00012,20.03782]
[1780176518347,32.3,73896.13,0.0,0.80088,0.00012,20.02559]
[1780176523382,32.31,73897.42,0.0,0.80103,0.00012,20.01701]
[1780176528420,32.31,73898.24,0.0,0.80112,0.00012,20.01173]
[1780176533462,32.31,73896.99,0.0,0.80096,0.00012,20.02096]
[1780176538493,32.31,73895.95,0.0,0.80083,0.00012,20.02866]
[1780176547555,32.31,73895.68,0.0,0.80078,0.00012,20.03132]
[1780176552591,32.31,73893.47,0.0,0.80051,0.00012,20.04727]
[1780176555619,32.31,73903.64,0.0,0.80173,0.00012,19.97585]
[1780176556626,32.31,73908.57,0.0,0.80233,0.00012,19.94115]
[1780176561852,32.31,73910.05,0.0,0.8025,0.00012,19.93107]
[1780176567703,32.31,73910.31,0.0,0.80252,0.00012,19.92963]
[1780176572739,32.31,73910.44,0.0,0.80256,0.00012,19.92563]
[1780176577774,32.31,73910.93,0.0,0.80261,0.00012,19.92252]
[1780176586837,32.32,73908.23,0.0,0.80228,0.00012,19.942]
[1780176592064,32.32,73907.27,0.0,0.80216,0.00012,19.94892]
[1780176597916,32.32,73904.99,0.0,0.80188,0.00012,19.96507]
[1780176600937,32.32,73896.73,0.0,0.80089,0.00012,20.02315]
[1780176602949,32.32,73893.81,0.0,0.80054,0.00012,20.04353]
[1780176607988,32.31,73895.58,0.0,0.80076,0.00012,20.03065]
[1780176615035,32.31,73893.98,0.0,0.80058,0.00012,20.04136]
[1780176622274,32.31,73893.58,0.0,0.80054,0.00012,20.04361]
[1780176628126,32.31,73893.15,0.0,0.80049,0.00012,20.04614]
[1780176633162,32.31,73891.15,0.0,0.80028,0.00012,20.05638]
[1780176642414,32.31,73891.35,0.0,0.80032,0.00012,20.05417]
[1780176651288,32.31,73891.45,0.0,0.80035,0.00012,20.05269]
[1780176657332,32.31,73891.41,0.0,0.80035,0.00012,20.05246]
[1780176662557,32.3,73891.4,0.0,0.80035,0.00012,20.05212]
[1780176669413,32.3,73891.11,0.0,0.80033,0.00012,20.05358]
[1780176674448,32.3,73892.14,0.0,0.80046,0.00012,20.04595]
[1780176682700,32.3,73892.79,0.0,0.80055,0.00012,20.04079]
[1780176688545,32.3,73893.38,0.0,0.80062,0.00012,20.03633]
[1780176694587,32.3,73892.07,0.0,0.80049,0.00012,20.04238]
[1780176702844,32.3,73891.5,0.0,0.80041,0.00012,20.04676]
[1780176708689,32.3,73891.19,0.0,0.80037,0.00012,20.04914]
[1780176713920,32.3,73890.9,0.0,0.80033,0.00012,20.05145]
[1780176722983,32.3,73890.9,0.0,0.80032,0.00012,20.05186]
[1780176728827,32.3,73889.07,0.0,0.8001,0.00012,20.06494]
[1780176734063,32.3,73888.84,0.0,0.80007,0.00012,20.06669]
[1780176740912,32.3,73888.23,0.0,0.79999,0.00012,20.07113]
[1780176745948,32.3,73887.35,0.0,0.79989,0.00012,20.07733]
[1780176754206,32.3,73887.97,0.0,0.79998,0.00012,20.06959]
[1780176760048,32.3,73888.62,0.0,0.80006,0.00012,20.06506]
[1780176765081,32.3,73888.87,0.0,0.80009,0.00012,20.06334]
[1780176770117,32.3,73887.56,0.0,0.79993,0.00012,20.07258]
[1780176775150,32.3,73888.22,0.0,0.80001,0.00012,20.06794]
[1780176780185,32.3,73888.55,0.0,0.80005,0.00012,20.06562]
[1780176787235,32.3,73889.03,0.0,0.80011,0.00012,20.06227]
[1780176794486,32.31,73889.27,0.0,0.80014,0.00012,20.06063]
[1780176800325,32.31,73889.29,0.0,0.80014,0.00012,20.06053]
[1780176805563,32.31,73888.35,0.0,0.80003,0.00012,20.06714]
[1780176814425,32.31,73888.51,0.0,0.80007,0.00012,20.06259]
[1780176821675,32.31,73888.64,0.0,0.80008,0.00012,20.0617]
[1780176831746,32.31,73888.72,0.0,0.80009,0.00012,20.06117]
[1780176837585,32.31,73888.82,0.0,0.8001,0.00012,20.06049]
[1780176842822,32.31,73888.96,0.0,0.80012,0.00012,20.05954]
[1780176852892,32.31,73888.97,0.0,0.80012,0.00012,20.05951]
[1780176862965,32.31,73889.05,0.0,0.80013,0.00012,20.05901]
[1780176868804,32.31,73889.22,0.0,0.80015,0.00012,20.05785]
[1780176874044,32.31,73889.3,0.0,0.80018,0.00012,20.05393]
[1780176882901,32.31,73889.3,0.0,0.80018,0.00012,20.05403]
[1780176891967,32.31,73889.29,0.0,0.80018,0.00012,20.05422]
[1780176897222,32.31,73889.28,0.0,0.80017,0.00012,20.05437]
[1780176903048,32.31,73889.3,0.0,0.80017,0.00012,20.05431]
[1780176908081,32.31,73889.04,0.0,0.80014,0.00012,20.0562]
[1780176913116,32.31,73888.84,0.0,0.80012,0.00012,20.05764]
[1780176918152,32.31,73884.93,0.0,0.79965,0.00012,20.08506]
[1780176923187,32.31,73885.65,0.0,0.79973,0.00012,20.07985]
[1780176927431,32.31,73878.33,0.0,0.79885,0.00012,20.13107]
[1780176929229,32.31,73877.84,0.0,0.79879,0.00012,20.13438]
[1780176934263,32.31,73878.45,0.0,0.79889,0.00012,20.12637]
[1780176939298,32.3,73879.32,0.0,0.79901,0.00012,20.11996]
[1780176944335,32.3,73876.31,0.0,0.79865,0.00012,20.14072]
[1780176949369,32.3,73874.04,0.0,0.79838,0.00012,20.15624]
[1780176956417,32.3,73874.3,0.0,0.79842,0.00012,20.15383]
[1780176965481,32.3,73877.41,0.0,0.79881,0.00012,20.1313]
[1780176970517,32.3,73878.06,0.0,0.7989,0.00012,20.12625]
[1780176977782,32.3,73877.22,0.0,0.7988,0.00012,20.13143]
[1780176983608,32.3,73879.33,0.0,0.79907,0.00012,20.11603]
[1780176988642,32.29,73880.3,0.0,0.7992,0.00012,20.10879]
[1780176994684,32.29,73881.21,0.0,0.79934,0.00012,20.09848]
[1780176997922,32.29,73873.49,0.0,0.7984,0.00012,20.15237]
[1780177003749,32.29,73874.89,0.0,0.79859,0.00012,20.1418]
[1780177010798,32.29,73875.75,0.0,0.79871,0.00012,20.13493]
[1780177018061,32.29,73877.91,0.0,0.79898,0.00012,20.11902]
[1780177024895,32.29,73879.41,0.0,0.79917,0.00012,20.10779]
[1780177029943,32.28,73883.99,0.0,0.79974,0.00012,20.07514]
[1780177034979,32.28,73883.03,0.0,0.79963,0.00012,20.08158]
[1780177041024,32.28,73883.05,0.0,0.79963,0.00012,20.08115]
[1780177046058,32.28,73884.8,0.0,0.79985,0.00012,20.06866]
[1780177052103,32.28,73882.82,0.0,0.79963,0.00012,20.07905]
[1780177057134,32.28,73881.86,0.0,0.79952,0.00012,20.08574]
[1780177062170,32.28,73881.36,0.0,0.79946,0.00012,20.0892]
[1780177068416,32.28,73879.47,0.0,0.79923,0.00012,20.1024]
[1780177075257,32.28,73879.47,0.0,0.79923,0.00012,20.10231]
[1780177080296,32.28,73876.99,0.0,0.79893,0.00012,20.11964]
[1780177085331,32.28,73879.22,0.0,0.7992,0.00012,20.10388]
[1780177091374,32.28,73880.88,0.0,0.79941,0.00012,20.09215]
[1780177098627,32.28,73882.59,0.0,0.79962,0.00012,20.08006]
[1780177105468,32.28,73882.59,0.0,0.79962,0.00012,20.07997]
[1780177112520,32.28,73885.07,0.0,0.79994,0.00012,20.05903]
[1780177118562,32.28,73886.0,0.0,0.80006,0.00012,20.05241]
[1780177124604,32.28,73886.62,0.0,0.80013,0.00012,20.04797]
[1780177129640,32.28,73887.44,0.0,0.80023,0.00012,20.04214]
[1780177135680,32.28,73887.43,0.0,0.80023,0.00012,20.04213]
[1780177140716,32.28,73887.59,0.0,0.80025,0.00012,20.04093]
[1780177145753,32.28,73888.42,0.0,0.80036,0.00012,20.03503]
[1780177151796,32.28,73888.96,0.0,0.80042,0.00012,20.03118]
[1780177159047,32.28,73888.96,0.0,0.80042,0.00012,20.03111]
[1780177161865,32.28,73894.76,0.0,0.80112,0.00012,19.99031]
[1780177166901,32.28,73894.8,0.0,0.80113,0.00012,19.99019]
[1780177171935,32.28,73894.52,0.0,0.80111,0.00012,19.98883]
[1780177179189,32.28,73893.35,0.0,0.80097,0.00012,19.99718]
[1780177185026,32.28,73893.22,0.0,0.80095,0.00012,19.99819]
[1780177191070,32.28,73892.31,0.0,0.80084,0.00012,20.00468]
[1780177199329,32.28,73891.56,0.0,0.80075,0.00012,20.01007]
[1780177205169,32.28,73890.36,0.0,0.8006,0.00012,20.01855]
[1780177211211,32.28,73890.79,0.0,0.80065,0.00012,20.01561]
[1780177216246,32.28,73890.79,0.0,0.80065,0.00012,20.01575]
[1780177223294,32.28,73891.36,0.0,0.80072,0.00012,20.0119]
[1780177228329,32.28,73891.56,0.0,0.80074,0.00012,20.01062]
[1780177233365,32.28,73893.44,0.0,0.80099,0.00012,19.99422]
[1780177238400,32.28,73894.7,0.0,0.80113,0.00012,19.98568]
[1780177243434,32.28,73895.21,0.0,0.80119,0.00012,19.98249]
[1780177248469,32.28,73897.27,0.0,0.80143,0.00012,19.96829]
[1780177254512,32.28,73896.73,0.0,0.80137,0.00012,19.97198]
[1780177259750,32.28,73896.03,0.0,0.80129,0.00012,19.97682]
[1780177265593,32.28,73895.41,0.0,0.80121,0.00012,19.98109]
[1780177270630,32.28,73897.94,0.0,0.80152,0.00012,19.96324]
[1780177276672,32.28,73898.05,0.0,0.80153,0.00012,19.96261]
[1780177281707,32.28,73896.85,0.0,0.80138,0.00012,19.9712]
[1780177286742,32.28,73896.26,0.0,0.80131,0.00012,19.9755]
[1780177291776,32.29,73895.09,0.0,0.80119,0.00012,19.98046]
[1780177296812,32.29,73897.02,0.0,0.80142,0.00012,19.96708]
[1780177301846,32.29,73897.67,0.0,0.80149,0.00012,19.96272]
[1780177310106,32.29,73896.48,0.0,0.80134,0.00012,19.97142]
[1780177315944,32.29,73896.83,0.0,0.80138,0.00012,19.96922]
[1780177325015,32.29,73897.66,0.0,0.80147,0.00012,19.96388]
[1780177330245,32.29,73901.17,0.0,0.80189,0.00012,19.93949]
[1780177336085,32.29,73901.96,0.0,0.80198,0.00012,19.93433]
[1780177343134,32.29,73900.42,0.0,0.80178,0.00012,19.94567]
[1780177349178,32.29,73898.19,0.0,0.80151,0.00012,19.96181]
[1780177354213,32.29,73900.92,0.0,0.80185,0.00012,19.93963]
[1780177359248,32.29,73905.35,0.0,0.80238,0.00012,19.909]
[1780177364282,32.3,73906.9,0.0,0.80255,0.00012,19.89871]
[1780177369317,32.3,73908.11,0.0,0.80269,0.00012,19.89084]
[1780177374352,32.3,73908.55,0.0,0.80273,0.00012,19.88841]
[1780177380595,32.3,73908.77,0.0,0.80274,0.00012,19.88776]
[1780177386437,32.3,73909.28,0.0,0.80279,0.00012,19.88478]
[1780177392478,32.3,73910.57,0.0,0.80293,0.00012,19.87645]
[1780177396508,32.31,73916.25,0.0,0.8036,0.00012,19.83715]
[1780177398521,32.31,73922.08,0.0,0.80429,0.00012,19.79621]
[1780177403556,32.31,73927.93,0.0,0.80497,0.00012,19.75634]
[1780177408593,32.31,73930.5,0.0,0.80525,0.00012,19.73943]
[1780177413630,32.32,73935.09,0.0,0.8058,0.00012,19.70491]
[1780177418666,32.32,73938.89,0.0,0.80623,0.00012,19.67943]
[1780177423700,32.32,73941.37,0.0,0.8065,0.00012,19.66333]
[1780177428735,32.33,73945.22,0.0,0.80693,0.00012,19.63756]
[1780177432764,32.33,73952.68,0.0,0.8078,0.00012,19.58569]
[1780177434779,32.33,73958.59,0.0,0.80849,0.00012,19.54389]
[1780177437799,32.33,73968.0,0.0,0.80959,0.00012,19.4775]
[1780177442833,32.33,73970.6,0.0,0.80988,0.00012,19.45995]
[1780177447868,32.33,73974.29,0.0,0.8103,0.00012,19.43474]
[1780177449884,32.33,73963.49,0.0,0.80902,0.00012,19.51184]
[1780177450891,32.34,73961.29,0.0,0.80876,0.00012,19.52756]
[1780177451899,32.34,73954.89,0.0,0.80801,0.00012,19.57302]
[1780177452906,32.34,73948.57,0.0,0.80726,0.00012,19.61783]
[1780177453913,32.34,73940.54,0.0,0.80631,0.00012,19.67481]
[1780177454919,32.34,73937.15,0.0,0.80591,0.00012,19.69887]
[1780177458955,32.34,73930.24,0.0,0.80508,0.00012,19.74792]
[1780177460964,32.34,73928.45,0.0,0.80487,0.00012,19.76053]
[1780177466000,32.34,73921.41,0.0,0.80403,0.00012,19.81002]
[1780177468019,32.34,73918.42,0.0,0.80368,0.00012,19.83088]
[1780177471254,32.34,73927.81,0.0,0.80483,0.00012,19.76107]
[1780177472048,32.34,73927.81,0.0,0.80482,0.00012,19.76113]
[1780177477082,32.34,73928.06,0.0,0.80485,0.00012,19.75989]
[1780177482120,32.34,73928.45,0.0,0.80488,0.00012,19.75777]
[1780177487153,32.34,73926.81,0.0,0.80468,0.00012,19.76993]
[1780177491394,32.34,73919.8,0.0,0.80383,0.00012,19.81985]
[1780177493195,32.34,73912.49,0.0,0.80296,0.00012,19.87154]
[1780177494202,32.34,73908.65,0.0,0.8025,0.00012,19.89857]
[1780177498229,32.34,73899.47,0.0,0.8014,0.00012,19.9629]
[1780177501464,32.34,73891.35,0.0,0.80042,0.00012,20.0196]
[1780177505279,32.34,73890.3,0.0,0.8003,0.00012,20.02693]
[1780177511535,32.34,73889.58,0.0,0.80021,0.00012,20.03204]
[1780177517366,32.34,73892.7,0.0,0.80058,0.00012,20.01027]
[1780177521605,32.34,73899.23,0.0,0.80137,0.00012,19.96418]
[1780177527440,32.34,73906.67,0.0,0.80227,0.00012,19.91166]
[1780177528445,32.34,73913.71,0.0,0.80312,0.00012,19.86213]
[1780177529452,32.34,73914.76,0.0,0.80324,0.00012,19.85483]
[1780177534486,32.34,73917.19,0.0,0.80355,0.00012,19.83479]
[1780177539521,32.34,73922.0,0.0,0.80411,0.00012,19.80146]
[1780177544558,32.34,73904.29,0.0,0.80198,0.00012,19.92679]
[1780177545565,32.34,73903.42,0.0,0.80188,0.00012,19.93287]
[1780177551820,32.34,73903.84,0.0,0.80193,0.00012,19.92961]
[1780177556641,32.34,73911.43,0.0,0.80284,0.00012,19.87615]
[1780177561893,32.34,73916.95,0.0,0.8035,0.00012,19.83758]
[1780177567718,32.34,73919.03,0.0,0.80374,0.00012,19.82332]
[1780177572753,32.34,73923.64,0.0,0.80428,0.00012,19.79119]
[1780177577788,32.35,73925.69,0.0,0.80452,0.00012,19.77726]
[1780177582823,32.35,73927.28,0.0,0.8047,0.00012,19.76672]
[1780177587858,32.35,73927.61,0.0,0.80473,0.00012,19.76512]
[1780177590880,32.35,73921.4,0.0,0.80398,0.00012,19.80936]
[1780177592110,32.35,73921.94,0.0,0.80407,0.00012,19.80221]
[1780177597928,32.35,73924.57,0.0,0.80437,0.00012,19.78407]
[1780177602964,32.35,73925.05,0.0,0.80443,0.00012,19.78095]
[1780177604978,32.35,73919.66,0.0,0.80378,0.00012,19.81899]
[1780177610012,32.35,73915.38,0.0,0.80327,0.00012,19.849]
[1780177615048,32.35,73911.44,0.0,0.8028,0.00012,19.87654]
[1780177618068,32.35,73905.5,0.0,0.80209,0.00012,19.91817]
[1780177620085,32.35,73900.95,0.0,0.80155,0.00012,19.94993]
[1780177625118,32.35,73896.12,0.0,0.80097,0.00012,19.9838]
[1780177630153,32.35,73893.52,0.0,0.80066,0.00012,20.00193]
[1780177635189,32.35,73892.37,0.0,0.80052,0.00012,20.00977]
[1780177641231,32.35,73891.39,0.0,0.80041,0.00012,20.01635]
[1780177646271,32.35,73890.7,0.0,0.80033,0.00012,20.02092]
[1780177651303,32.35,73889.8,0.0,0.80025,0.00012,20.02356]
[1780177656337,32.35,73889.74,0.0,0.80025,0.00012,20.02371]
[1780177661372,32.35,73888.7,0.0,0.80013,0.00012,20.03071]
[1780177666407,32.35,73887.56,0.0,0.79999,0.00012,20.03841]
[1780177671443,32.34,73888.14,0.0,0.80007,0.00012,20.03398]
[1780177676478,32.34,73887.57,0.0,0.80001,0.00012,20.03762]
[1780177681512,32.34,73887.62,0.0,0.80002,0.00012,20.03687]
[1780177683527,32.34,73872.0,0.0,0.79812,0.00012,20.14628]
[1780177684534,32.34,73862.97,0.0,0.79702,0.00012,20.20936]
[1780177685543,32.34,73861.71,0.0,0.79687,0.00012,20.21813]
[1780177690575,32.34,73859.65,0.0,0.79662,0.00012,20.23223]
[1780177695833,32.34,73859.93,0.0,0.79666,0.00012,20.22995]
[1780177702663,32.34,73858.07,0.0,0.79644,0.00012,20.24263]
[1780177707697,32.34,73857.98,0.0,0.79644,0.00012,20.24299]
[1780177712732,32.34,73849.58,0.0,0.79543,0.00012,20.2979]
[1780177713740,32.34,73848.96,0.0,0.79536,0.00012,20.30215]
[1780177718774,32.34,73867.62,0.0,0.79765,0.00012,20.1716]
[1780177719781,32.34,73872.42,0.0,0.79823,0.00012,20.13796]
[1780177722802,32.34,73872.94,0.0,0.7983,0.00012,20.13427]
[1780177728845,32.34,73874.38,0.0,0.79847,0.00012,20.12417]
[1780177733884,32.34,73875.24,0.0,0.79857,0.00012,20.11819]
[1780177738914,32.34,73876.37,0.0,0.79871,0.00012,20.11033]
[1780177744957,32.34,73876.39,0.0,0.79871,0.00012,20.11024]
[1780177749992,32.34,73882.01,0.0,0.79939,0.00012,20.07092]
[1780177752008,32.34,73884.37,0.0,0.79968,0.00012,20.0545]
[1780177755027,32.34,73878.83,0.0,0.799,0.00012,20.09354]
[1780177759055,32.34,73872.09,0.0,0.79818,0.00012,20.14085]
[1780177763083,32.34,73871.17,0.0,0.79807,0.00012,20.14716]
[1780177768117,32.34,73864.87,0.0,0.79731,0.00012,20.19104]
[1780177771139,32.34,73860.38,0.0,0.79678,0.00012,20.21896]
[1780177776174,32.34,73860.71,0.0,0.79683,0.00012,20.21641]
[1780177777181,32.34,73872.96,0.0,0.79832,0.00012,20.13061]
[1780177778188,32.34,73875.06,0.0,0.79858,0.00012,20.11584]
[1780177783223,32.34,73878.26,0.0,0.79897,0.00012,20.09327]
[1780177787252,32.34,73886.89,0.0,0.80002,0.00012,20.03278]
[1780177788257,32.34,73880.71,0.0,0.79927,0.00012,20.07618]
[1780177791278,32.34,73880.32,0.0,0.79922,0.00012,20.07894]
[1780177796313,32.34,73877.6,0.0,0.79889,0.00012,20.09798]
[1780177797321,32.34,73869.81,0.0,0.79794,0.00012,20.15262]
[1780177798328,32.34,73869.5,0.0,0.7979,0.00012,20.15483]
[1780177801351,32.34,73877.2,0.0,0.79884,0.00012,20.10094]
[1780177803363,32.34,73875.49,0.0,0.79863,0.00012,20.1129]
[1780177806385,32.34,73870.68,0.0,0.79804,0.00012,20.14683]
[1780177811418,32.34,73870.56,0.0,0.79802,0.00012,20.14787]
[1780177816454,32.34,73866.48,0.0,0.79752,0.00012,20.17655]
[1780177817460,32.34,73857.89,0.0,0.79647,0.00012,20.23656]
[1780177819475,32.34,73857.67,0.0,0.79645,0.00012,20.23801]
[1780177824513,32.34,73854.05,0.0,0.79601,0.00012,20.26292]
[1780177829550,32.34,73854.6,0.0,0.79609,0.00012,20.25866]
[1780177834584,32.34,73854.78,0.0,0.79614,0.00012,20.25361]
[1780177839628,32.34,73854.31,0.0,0.79609,0.00012,20.25652]
[1780177844663,32.33,73853.96,0.0,0.79605,0.00012,20.25863]
[1780177850706,32.33,73853.22,0.0,0.79597,0.00012,20.26335]
[1780177854735,32.33,73860.4,0.0,0.79685,0.00012,20.21292]
[1780177855741,32.33,73860.98,0.0,0.79692,0.00012,20.20883]
[1780177860776,32.33,73865.26,0.0,0.79744,0.00012,20.17891]
[1780177865813,32.33,73863.09,0.0,0.79718,0.00012,20.19418]
[1780177869840,32.33,73857.74,0.0,0.79652,0.00012,20.23159]
[1780177876891,32.33,73856.96,0.0,0.79643,0.00012,20.23695]
[1780177881924,32.33,73862.24,0.0,0.79707,0.00012,20.20018]
[1780177886960,32.34,73862.78,0.0,0.79712,0.00012,20.19737]
[1780177891994,32.34,73864.24,0.0,0.79731,0.00012,20.18474]
[1780177896024,32.34,73882.7,0.0,0.79954,0.00012,20.05638]
[1780177897033,32.34,73892.77,0.0,0.80075,0.00012,19.98582]
[1780177898259,32.34,73882.7,0.0,0.79953,0.00012,20.0568]
[1780177904080,32.34,73880.89,0.0,0.7993,0.00012,20.07005]
[1780177915157,32.34,73881.04,0.0,0.7993,0.00012,20.06998]
[1780177920191,32.35,73883.07,0.0,0.79954,0.00012,20.05624]
[1780177925227,32.35,73882.08,0.0,0.79941,0.00012,20.06366]
[1780177930260,32.35,73881.62,0.0,0.79935,0.00012,20.06733]
[1780177935295,32.35,73880.65,0.0,0.79923,0.00012,20.07452]
[1780177949394,32.35,73879.96,0.0,0.79914,0.00012,20.07951]
[1780177958461,32.35,73877.76,0.0,0.79891,0.00012,20.09082]
[1780177963496,32.35,73875.93,0.0,0.79869,0.00012,20.10326]
[1780177968749,32.35,73874.05,0.0,0.79847,0.00012,20.11601]
[1780177976586,32.34,73873.63,0.0,0.79843,0.00012,20.11824]
[1780177981621,32.34,73873.44,0.0,0.79841,0.00012,20.11913]
[1780177986655,32.34,73873.35,0.0,0.79841,0.00012,20.11932]
[1780177996724,32.34,73873.1,0.0,0.79839,0.00012,20.12021]
[1780178001761,32.34,73871.41,0.0,0.7982,0.00012,20.13158]
[1780178006796,32.34,73868.43,0.0,0.79784,0.00012,20.15183]
[1780178011837,32.33,73867.14,0.0,0.79772,0.00012,20.15663]
[1780178016871,32.33,73866.77,0.0,0.79769,0.00012,20.15827]
[1780178021911,32.33,73866.85,0.0,0.79772,0.00012,20.15674]
[1780178026949,32.33,73861.71,0.0,0.7971,0.00012,20.19242]
[1780178029171,32.33,73859.37,0.0,0.79682,0.00012,20.20845]
[1780178035004,32.33,73859.37,0.0,0.79683,0.00012,20.20758]
[1780178040040,32.32,73860.64,0.0,0.797,0.00012,20.19784]
[1780178043060,32.32,73869.78,0.0,0.79812,0.00012,20.13344]
[1780178046082,32.32,73873.04,0.0,0.79853,0.00012,20.11027]
[1780178051116,32.32,73877.98,0.0,0.79914,0.00012,20.07508]
[1780178057157,32.32,73878.82,0.0,0.79925,0.00012,20.06861]
[1780178062192,32.32,73879.72,0.0,0.79937,0.00012,20.06174]
[1780178068234,32.32,73880.62,0.0,0.79948,0.00012,20.0549]
[1780178073269,32.32,73880.59,0.0,0.79951,0.00012,20.05126]
[1780178079521,32.32,73881.65,0.0,0.79965,0.00012,20.04335]
[1780178086570,32.31,73881.87,0.0,0.79968,0.00012,20.04127]
[1780178094423,32.31,73882.73,0.0,0.7998,0.00012,20.03463]
[1780178096640,32.31,73889.85,0.0,0.80066,0.00012,19.98449]
[1780178098450,32.31,73889.85,0.0,0.80066,0.00012,19.98448]
[1780178104489,32.31,73887.77,0.0,0.80041,0.00012,19.99913]
[1780178107516,32.31,73878.28,0.0,0.79926,0.00012,20.06574]
[1780178109532,32.31,73876.93,0.0,0.7991,0.00012,20.07513]
[1780178114567,32.31,73877.28,0.0,0.79914,0.00012,20.07242]
[1780178123628,32.31,73877.86,0.0,0.79922,0.00012,20.06774]
[1780178128665,32.31,73878.59,0.0,0.79932,0.00012,20.06214]
[1780178134709,32.31,73879.33,0.0,0.79944,0.00012,20.05293]
[1780178141758,32.31,73877.26,0.0,0.79921,0.00012,20.06669]
[1780178146993,32.3,73878.35,0.0,0.79935,0.00012,20.05845]
[1780178154846,32.3,73878.35,0.0,0.79936,0.00012,20.05747]
[1780178165926,32.3,73879.82,0.0,0.79957,0.00012,20.04568]
[1780178170961,32.3,73880.35,0.0,0.79964,0.00012,20.04132]
[1780178176198,32.3,73880.49,0.0,0.79967,0.00012,20.03975]
[1780178182037,32.29,73880.45,0.0,0.79968,0.00012,20.03933]
[1780178188283,32.29,73880.43,0.0,0.79969,0.00012,20.03873]
[1780178194129,32.29,73880.43,0.0,0.79972,0.00012,20.03456]
[1780178201170,32.29,73881.42,0.0,0.79985,0.00012,20.02677]
[1780178206409,32.29,73882.54,0.0,0.8,0.00012,20.01826]
[1780178212248,32.29,73883.13,0.0,0.80008,0.00012,20.01363]
[1780178225337,32.28,73883.2,0.0,0.80011,0.00012,20.01201]
[1780178226559,32.28,73893.61,0.0,0.80137,0.00012,19.93868]
[1780178228359,32.28,73897.15,0.0,0.8018,0.00012,19.91375]
[1780178230373,32.28,73889.77,0.0,0.8009,0.00012,19.96573]
[1780178235409,32.28,73886.77,0.0,0.80055,0.00012,19.98659]
[1780178240657,32.28,73886.04,0.0,0.80046,0.00012,19.99159]
[1780178249720,32.28,73883.9,0.0,0.80021,0.00012,20.00633]
[1780178255550,32.28,73879.71,0.0,0.79972,0.00012,20.03211]
[1780178260798,32.28,73878.14,0.0,0.79954,0.00012,20.04287]
[1780178266840,32.28,73877.43,0.0,0.79946,0.00012,20.04752]
[1780178276702,32.28,73875.51,0.0,0.79923,0.00012,20.06037]
[1780178284757,32.28,73875.03,0.0,0.79919,0.00012,20.06321]
[1780178291806,32.28,73874.16,0.0,0.79909,0.00012,20.06886]
[1780178298061,32.27,73874.15,0.0,0.79909,0.00012,20.06856]
[1780178303892,32.27,73874.37,0.0,0.79912,0.00012,20.06665]
[1780178313961,32.27,73874.36,0.0,0.79916,0.00012,20.0627]
[1780178326046,32.27,73876.9,0.0,0.79948,0.00012,20.04421]
[1780178332089,32.27,73877.24,0.0,0.79952,0.00012,20.04154]
[1780178338342,32.27,73879.42,0.0,0.79979,0.00012,20.02596]
[1780178344172,32.27,73882.16,0.0,0.80013,0.00012,20.00645]
[1780178352229,32.27,73883.38,0.0,0.80028,0.00012,19.99758]
[1780178358483,32.27,73883.64,0.0,0.80032,0.00012,19.99553]
[1780178364315,32.27,73886.92,0.0,0.80072,0.00012,19.97225]
[1780178369349,32.27,73883.96,0.0,0.80036,0.00012,19.99297]
[1780178374388,32.27,73879.1,0.0,0.7998,0.00012,20.02347]
[1780178379422,32.27,73879.13,0.0,0.79981,0.00012,20.02289]
[1780178384458,32.26,73879.9,0.0,0.79991,0.00012,20.01709]
[1780178389492,32.26,73878.0,0.0,0.79969,0.00012,20.02993]
[1780178394528,32.26,73876.47,0.0,0.79951,0.00012,20.03999]
[1780178398780,32.26,73892.2,0.0,0.80143,0.00012,19.92875]
[1780178400580,32.26,73899.0,0.0,0.80225,0.00012,19.88069]
[1780178402593,32.26,73899.01,0.0,0.80225,0.00012,19.88053]
[1780178403606,32.26,73892.15,0.0,0.80143,0.00012,19.92884]
[1780178405615,32.26,73886.55,0.0,0.80075,0.00012,19.96819]
[1780178408845,32.26,73881.27,0.0,0.80011,0.00012,20.00507]
[1780178414679,32.26,73870.32,0.0,0.79879,0.00012,20.08136]
[1780178419712,32.26,73870.16,0.0,0.79879,0.00012,20.08155]
[1780178424747,32.25,73872.35,0.0,0.79907,0.00012,20.06526]
[1780178428991,32.25,73848.73,0.0,0.79619,0.00012,20.23008]
[1780178429785,32.25,73848.73,0.0,0.7962,0.00012,20.22982]
[1780178430794,32.25,73841.78,0.0,0.79535,0.00012,20.27811]
[1780178435829,32.25,73840.8,0.0,0.79527,0.00012,20.28061]
[1780178440863,32.25,73836.85,0.0,0.79479,0.00012,20.30777]
[1780178441872,32.25,73845.42,0.0,0.79584,0.00012,20.24782]
[1780178442879,32.25,73846.07,0.0,0.79592,0.00012,20.24327]
[1780178446906,32.25,73849.45,0.0,0.79634,0.00012,20.21982]
[1780178449932,32.25,73837.68,0.0,0.79488,0.00012,20.30233]
[1780178450933,32.25,73834.46,0.0,0.79449,0.00012,20.32481]
[1780178455967,32.25,73833.75,0.0,0.7944,0.00012,20.32969]
[1780178461006,32.25,73835.52,0.0,0.79462,0.00012,20.31739]
[1780178463018,32.25,73841.54,0.0,0.79536,0.00012,20.27542]
[1780178468055,32.25,73844.0,0.0,0.79566,0.00012,20.2585]
[1780178473089,32.25,73845.98,0.0,0.7959,0.00012,20.24488]
[1780178478124,32.25,73845.89,0.0,0.79588,0.00012,20.24564]
[1780178483157,32.25,73846.11,0.0,0.79591,0.00012,20.24422]
[1780178488192,32.25,73846.51,0.0,0.79596,0.00012,20.24153]
[1780178493228,32.25,73847.17,0.0,0.79606,0.00012,20.23361]
[1780178498262,32.25,73847.35,0.0,0.79608,0.00012,20.23252]
[1780178503298,32.25,73845.2,0.0,0.79581,0.00012,20.2477]
[1780178508336,32.25,73841.3,0.0,0.79533,0.00012,20.27492]
[1780178509552,32.25,73830.58,0.0,0.79401,0.00012,20.34964]
[1780178515381,32.25,73829.66,0.0,0.79391,0.00012,20.35546]
[1780178520417,32.25,73830.77,0.0,0.79405,0.00012,20.34718]
[1780178525452,32.25,73829.59,0.0,0.79391,0.00012,20.35497]
[1780178530487,32.24,73828.35,0.0,0.79377,0.00012,20.36297]
[1780178535522,32.24,73830.14,0.0,0.794,0.00012,20.35006]
[1780178540558,32.24,73829.7,0.0,0.79395,0.00012,20.35276]
[1780178545591,32.24,73828.0,0.0,0.79375,0.00012,20.36422]
[1780178549833,32.24,73820.57,0.0,0.79283,0.00012,20.41574]
[1780178557676,32.24,73819.4,0.0,0.79272,0.00012,20.41983]
[1780178564725,32.24,73820.23,0.0,0.79283,0.00012,20.41352]
[1780178568754,32.24,73825.74,0.0,0.79352,0.00012,20.37483]
[1780178573790,32.24,73818.37,0.0,0.79261,0.00012,20.42589]
[1780178578825,32.24,73819.98,0.0,0.79282,0.00012,20.41433]
[1780178582858,32.23,73806.69,0.0,0.79117,0.00012,20.50633]
[1780178588898,32.23,73808.01,0.0,0.79134,0.00012,20.49653]
[1780178591933,32.23,73815.15,0.0,0.79224,0.00012,20.44673]
[1780178594955,32.23,73822.14,0.0,0.7931,0.00012,20.39811]
[1780178597979,32.23,73813.51,0.0,0.79203,0.00012,20.45826]
[1780178603015,32.23,73816.12,0.0,0.79236,0.00012,20.43994]
[1780178612079,32.23,73816.0,0.0,0.79237,0.00012,20.4369]
[1780178613085,32.23,73808.4,0.0,0.79143,0.00012,20.48969]
[1780178614097,32.23,73798.72,0.0,0.79022,0.00013,20.5568]
[1780178615103,32.23,73795.94,0.0,0.78987,0.00013,20.57591]
[1780178620134,32.23,73794.42,0.0,0.78969,0.00013,20.58585]
[1780178625172,32.23,73790.18,0.0,0.78917,0.00013,20.61476]
[1780178628189,32.23,73784.49,0.0,0.78846,0.00013,20.65385]
[1780178633226,32.23,73792.7,0.0,0.7895,0.00013,20.59654]
[1780178634491,32.23,73798.7,0.0,0.79025,0.00013,20.55492]
[1780178636247,32.23,73799.98,0.0,0.79041,0.00013,20.54604]
[1780178641280,32.23,73798.95,0.0,0.79028,0.00013,20.55332]
[1780178646320,32.23,73794.24,0.0,0.78969,0.00013,20.58584]
[1780178652362,32.23,73794.91,0.0,0.78978,0.00013,20.581]
[1780178657397,32.23,73797.2,0.0,0.79007,0.00013,20.56503]
[1780178662431,32.23,73796.84,0.0,0.79003,0.00013,20.56749]
[1780178667466,32.23,73800.42,0.0,0.79047,0.00013,20.54268]
[1780178672502,32.23,73800.45,0.0,0.7905,0.00013,20.53923]
[1780178676529,32.23,73794.28,0.0,0.78972,0.00013,20.5821]
[1780178681565,32.23,73793.2,0.0,0.78959,0.00013,20.58948]
[1780178686600,32.23,73789.61,0.0,0.78914,0.00013,20.61421]
[1780178688618,32.23,73787.11,0.0,0.78883,0.00013,20.6313]
[1780178694912,32.22,73786.5,0.0,0.78876,0.00013,20.63497]
[1780178697681,32.22,73780.56,0.0,0.78802,0.00013,20.67575]
[1780178702713,32.22,73781.29,0.0,0.78812,0.00013,20.6701]
[1780178707748,32.22,73780.93,0.0,0.78809,0.00013,20.67193]
[1780178712782,32.22,73780.27,0.0,0.78802,0.00013,20.67589]
[1780178713790,32.22,73772.3,0.0,0.78701,0.00013,20.73074]
[1780178715059,32.22,73767.24,0.0,0.78638,0.00013,20.76544]
[1780178720839,32.21,73765.83,0.0,0.78622,0.00013,20.77382]
[1780178725876,32.21,73764.72,0.0,0.7861,0.00013,20.78039]
[1780178727887,32.21,73772.19,0.0,0.78705,0.00013,20.72851]
[1780178731915,32.21,73777.28,0.0,0.78773,0.00013,20.68943]
[1780178737958,32.21,73780.16,0.0,0.7881,0.00013,20.66878]
[1780178744004,32.2,73782.65,0.0,0.78843,0.00013,20.65082]
[1780178755344,32.2,73780.65,0.0,0.7882,0.00013,20.66323]
[1780178760112,32.2,73776.45,0.0,0.78769,0.00013,20.6914]
[1780178765147,32.2,73774.92,0.0,0.78751,0.00013,20.70105]
[1780178770184,32.19,73773.67,0.0,0.78737,0.00013,20.70883]
[1780178776226,32.19,73773.25,0.0,0.78733,0.00013,20.71074]
[1780178781264,32.19,73769.02,0.0,0.78681,0.00013,20.73912]
[1780178786298,32.19,73764.68,0.0,0.78628,0.00013,20.76817]
[1780178791333,32.19,73764.35,0.0,0.78628,0.00013,20.76608]
[1780178793347,32.18,73758.95,0.0,0.7856,0.00013,20.80293]
[1780178796370,32.18,73756.53,0.0,0.7853,0.00013,20.81893]
[1780178799389,32.18,73762.64,0.0,0.78609,0.00013,20.77614]
[1780178804425,32.18,73756.07,0.0,0.78527,0.00013,20.82037]
[1780178809460,32.18,73754.16,0.0,0.78505,0.00013,20.83249]
[1780178814508,32.17,73756.81,0.0,0.78539,0.00013,20.81378]
[1780178819533,32.17,73756.51,0.0,0.78536,0.00013,20.81566]
[1780178822554,32.17,73749.76,0.0,0.7845,0.00013,20.86198]
[1780178827589,32.17,73751.77,0.0,0.78477,0.00013,20.84775]
[1780178832624,32.17,73751.23,0.0,0.7847,0.00013,20.85104]
[1780178837659,32.17,73754.84,0.0,0.78517,0.00013,20.82585]
[1780178840680,32.17,73747.76,0.0,0.78427,0.00013,20.87436]
[1780178842701,32.17,73742.39,0.0,0.78359,0.00013,20.91104]
[1780178845975,32.17,73748.43,0.0,0.78437,0.00013,20.869]
[1780178851761,32.17,73755.33,0.0,0.78528,0.00013,20.81772]
[1780178853775,32.17,73756.29,0.0,0.7854,0.00013,20.81109]
[1780178858812,32.17,73760.61,0.0,0.78595,0.00013,20.78141]
[1780178863846,32.17,73762.92,0.0,0.78624,0.00013,20.76571]
[1780178868882,32.17,73767.25,0.0,0.78679,0.00013,20.73582]
[1780178871903,32.17,73774.1,0.0,0.78765,0.00013,20.68846]
[1780178876941,32.17,73777.83,0.0,0.78812,0.00013,20.66284]
[1780178877948,32.17,73772.52,0.0,0.78745,0.00013,20.69962]
[1780178879963,32.17,73768.7,0.0,0.78697,0.00013,20.7258]
[1780178885000,32.17,73774.33,0.0,0.78769,0.00013,20.68626]
[1780178891041,32.16,73776.65,0.0,0.788,0.00013,20.66938]
[1780178894062,32.16,73770.92,0.0,0.78728,0.00013,20.70879]
[1780178899097,32.16,73767.62,0.0,0.78687,0.00013,20.73118]
[1780178904132,32.16,73766.51,0.0,0.78674,0.00013,20.73846]
[1780178905139,32.16,73771.6,0.0,0.78738,0.00013,20.70318]
[1780178906404,32.16,73777.0,0.0,0.78807,0.00013,20.66567]
[1780178912188,32.16,73776.65,0.0,0.78806,0.00013,20.6642]
[1780178920244,32.16,73774.48,0.0,0.7878,0.00013,20.67845]
[1780178925280,32.16,73771.73,0.0,0.78746,0.00013,20.697]
[1780178930317,32.16,73770.82,0.0,0.78735,0.00013,20.70284]
[1780178935351,32.15,73769.44,0.0,0.78718,0.00013,20.71193]
[1780178940387,32.15,73768.01,0.0,0.78701,0.00013,20.72122]
[1780178944414,32.15,73775.15,0.0,0.78792,0.00013,20.6714]
[1780178945422,32.15,73780.77,0.0,0.78863,0.00013,20.63237]
[1780178947435,32.15,73784.34,0.0,0.78908,0.00013,20.60755]
[1780178953479,32.15,73786.39,0.0,0.78934,0.00013,20.59328]
[1780178958512,32.15,73789.22,0.0,0.7897,0.00013,20.57357]
[1780178961535,32.15,73794.55,0.0,0.79037,0.00013,20.53654]
[1780178964556,32.15,73799.9,0.0,0.79104,0.00013,20.49948]
[1780178970597,32.15,73804.21,0.0,0.79157,0.00013,20.47015]
[1780178975634,32.15,73803.82,0.0,0.79153,0.00013,20.47014]
[1780178980667,32.16,73804.76,0.0,0.79164,0.00013,20.46396]
[1780178986963,32.16,73804.25,0.0,0.79157,0.00013,20.46773]
[1780178997033,32.16,73804.23,0.0,0.79156,0.00013,20.46845]
[1780179002822,32.16,73803.73,0.0,0.79148,0.00013,20.47272]
[1780179007857,32.16,73802.86,0.0,0.79136,0.00013,20.47953]
[1780179012891,32.16,73803.12,0.0,0.79138,0.00013,20.47847]
[1780179018934,32.17,73804.26,0.0,0.79151,0.00013,20.47145]
[1780179023969,32.17,73803.88,0.0,0.79145,0.00013,20.47487]
[1780179030014,32.17,73804.23,0.0,0.79147,0.00013,20.47352]
[1780179035051,32.17,73806.44,0.0,0.79176,0.00012,20.45558]
[1780179039080,32.17,73812.02,0.0,0.79245,0.00012,20.41708]
[1780179044114,32.17,73815.11,0.0,0.79282,0.00012,20.39619]
[1780179046128,32.18,73808.6,0.0,0.792,0.00012,20.44177]
[1780179053182,32.18,73805.19,0.0,0.79156,0.00013,20.46653]
[1780179057455,32.18,73811.53,0.0,0.79234,0.00012,20.423]
[1780179061238,32.18,73817.04,0.0,0.79302,0.00012,20.38513]
[1780179066272,32.18,73815.56,0.0,0.79284,0.00012,20.3952]
[1780179071309,32.18,73816.78,0.0,0.79299,0.00012,20.38644]
[1780179074329,32.18,73811.5,0.0,0.79234,0.00012,20.42337]
[1780179079364,32.18,73810.19,0.0,0.79217,0.00012,20.43252]
[1780179084399,32.18,73808.79,0.0,0.792,0.00012,20.44227]
[1780179090442,32.18,73807.56,0.0,0.79184,0.00012,20.45096]
[1780179095476,32.18,73811.68,0.0,0.79237,0.00012,20.41951]
[1780179102525,32.18,73813.6,0.0,0.7926,0.00012,20.40644]
[1780179107561,32.18,73811.25,0.0,0.79231,0.00012,20.4229]
[1780179112595,32.18,73811.78,0.0,0.79237,0.00012,20.41928]
[1780179117880,32.18,73811.11,0.0,0.79229,0.00012,20.42399]
[1780179123674,32.18,73811.86,0.0,0.79238,0.00012,20.41879]
[1780179129716,32.18,73812.38,0.0,0.79244,0.00012,20.41519]
[1780179134750,32.18,73812.99,0.0,0.79252,0.00012,20.41097]
[1780179140795,32.18,73813.51,0.0,0.79258,0.00012,20.40738]
[1780179148091,32.18,73814.01,0.0,0.79265,0.00012,20.40396]
[1780179154896,32.18,73813.3,0.0,0.79258,0.00012,20.40554]
[1780179159929,32.18,73814.01,0.0,0.79267,0.00012,20.4006]
[1780179164964,32.18,73817.85,0.0,0.79314,0.00012,20.37398]
[1780179169999,32.19,73818.76,0.0,0.79324,0.00012,20.36837]
[1780179176044,32.19,73818.41,0.0,0.79318,0.00012,20.37186]
[1780179183101,32.19,73818.17,0.0,0.79313,0.00012,20.37475]
[1780179188371,32.19,73817.93,0.0,0.79308,0.00012,20.37744]
[1780179194179,32.2,73816.94,0.0,0.79294,0.00012,20.38534]
[1780179198442,32.2,73822.31,0.0,0.7936,0.00012,20.34856]
[1780179204249,32.2,73822.45,0.0,0.7936,0.00012,20.34849]
[1780179209286,32.2,73820.6,0.0,0.79336,0.00012,20.36184]
[1780179214323,32.2,73817.72,0.0,0.79302,0.00012,20.37888]
[1780179219358,32.2,73816.24,0.0,0.79283,0.00012,20.38993]
[1780179224392,32.21,73817.73,0.0,0.793,0.00012,20.38027]
[1780179229428,32.21,73818.69,0.0,0.7931,0.00012,20.37432]
[1780179234463,32.21,73819.56,0.0,0.7932,0.00012,20.36899]
[1780179239497,32.21,73823.71,0.0,0.7937,0.00012,20.34091]
[1780179244533,32.21,73823.74,0.0,0.79369,0.00012,20.3416]
[1780179250575,32.22,73820.55,0.0,0.79328,0.00012,20.36478]
[1780179258863,32.22,73820.79,0.0,0.79329,0.00012,20.36425]
[1780179265681,32.22,73820.82,0.0,0.79328,0.00012,20.36442]
[1780179277764,32.22,73820.02,0.0,0.7932,0.00012,20.36688]
[1780179282812,32.22,73819.66,0.0,0.79316,0.00012,20.36955]
[1780179289077,32.22,73817.73,0.0,0.79291,0.00012,20.3832]
[1780179294896,32.22,73816.26,0.0,0.79273,0.00012,20.39355]
[1780179297917,32.22,73805.67,0.0,0.79141,0.00012,20.46729]
[1780179298923,32.22,73806.95,0.0,0.79157,0.00012,20.45832]
[1780179302953,32.22,73812.47,0.0,0.79226,0.00012,20.4196]
[1780179304966,32.22,73816.48,0.0,0.79277,0.00012,20.39143]
[1780179310001,32.22,73814.14,0.0,0.79248,0.00012,20.40727]
[1780179315039,32.22,73823.19,0.0,0.79361,0.00012,20.34382]
[1780179316044,32.22,73827.1,0.0,0.7941,0.00012,20.31645]
[1780179323095,32.22,73828.19,0.0,0.79424,0.00012,20.30851]
[1780179328128,32.22,73828.99,0.0,0.79434,0.00012,20.30304]
[1780179334171,32.22,73830.91,0.0,0.79459,0.00012,20.28652]
[1780179339426,32.22,73831.7,0.0,0.79469,0.00012,20.28135]
[1780179348278,32.22,73831.18,0.0,0.79461,0.00012,20.28549]
[1780179353310,32.22,73831.23,0.0,0.79461,0.00012,20.28539]
[1780179358346,32.22,73831.68,0.0,0.79467,0.00012,20.28251]
[1780179363379,32.22,73832.12,0.0,0.79471,0.00012,20.27971]
[1780179367408,32.22,73826.32,0.0,0.79399,0.00012,20.32035]
[1780179372443,32.22,73827.33,0.0,0.79412,0.00012,20.31331]
[1780179377478,32.22,73819.3,0.0,0.79312,0.00012,20.36932]
[1780179382513,32.22,73818.13,0.0,0.79298,0.00012,20.37719]
[1780179387548,32.22,73819.37,0.0,0.79314,0.00012,20.36838]
[1780179392584,32.22,73813.57,0.0,0.79243,0.00012,20.40583]
[1780179397621,32.22,73810.3,0.0,0.79202,0.00012,20.42905]
[1780179402657,32.22,73811.66,0.0,0.79218,0.00012,20.42005]
[1780179407692,32.23,73811.12,0.0,0.79211,0.00012,20.42387]
[1780179412725,32.23,73812.26,0.0,0.79225,0.00012,20.41592]
[1780179417760,32.23,73813.16,0.0,0.79236,0.00012,20.40969]
[1780179425818,32.23,73813.93,0.0,0.79246,0.00012,20.4044]
[1780179430854,32.23,73809.65,0.0,0.79192,0.00012,20.43419]
[1780179438914,32.23,73807.58,0.0,0.79166,0.00012,20.44879]
[1780179443946,32.23,73809.2,0.0,0.79186,0.00012,20.43774]
[1780179448981,32.23,73816.14,0.0,0.79272,0.00012,20.38975]
[1780179449987,32.23,73816.35,0.0,0.79274,0.00012,20.38842]
[1780179455024,32.23,73813.77,0.0,0.79243,0.00012,20.40367]
[1780179460060,32.23,73812.23,0.0,0.79223,0.00012,20.41507]
[1780179465093,32.23,73811.16,0.0,0.79209,0.00012,20.42318]
[1780179467108,32.23,73816.55,0.0,0.79275,0.00012,20.38598]
[1780179472145,32.23,73819.96,0.0,0.79317,0.00012,20.36284]
[1780179477179,32.24,73819.87,0.0,0.79315,0.00012,20.36388]
[1780179482216,32.24,73820.72,0.0,0.79325,0.00012,20.3583]
[1780179483223,32.24,73827.11,0.0,0.79404,0.00012,20.31374]
[1780179485237,32.24,73828.43,0.0,0.7942,0.00012,20.30454]
[1780179490482,32.24,73829.39,0.0,0.79432,0.00012,20.29791]
[1780179498329,32.24,73826.26,0.0,0.79393,0.00012,20.3198]
[1780179503362,32.24,73826.3,0.0,0.79394,0.00012,20.3194]
[1780179509404,32.24,73827.14,0.0,0.79405,0.00012,20.31327]
[1780179514439,32.24,73829.34,0.0,0.79435,0.00012,20.29424]
[1780179520693,32.23,73830.26,0.0,0.79447,0.00012,20.28745]
[1780179530763,32.23,73830.89,0.0,0.79456,0.00012,20.28247]
[1780179536620,32.23,73830.54,0.0,0.79452,0.00012,20.28449]
[1780179542661,32.23,73831.13,0.0,0.7946,0.00012,20.27993]
[1780179548704,32.23,73831.5,0.0,0.79465,0.00012,20.27691]
[1780179553738,32.23,73827.47,0.0,0.79416,0.00012,20.30478]
[1780179556761,32.23,73833.08,0.0,0.79486,0.00012,20.26546]
[1780179558774,32.23,73840.15,0.0,0.79573,0.00012,20.21598]
[1780179564816,32.23,73839.85,0.0,0.79569,0.00012,20.21815]
[1780179569853,32.23,73841.19,0.0,0.79586,0.00012,20.20885]
[1780179574888,32.23,73844.98,0.0,0.79634,0.00012,20.17911]
[1780179579924,32.23,73847.23,0.0,0.79662,0.00012,20.16357]
[1780179586973,32.23,73848.46,0.0,0.79676,0.00012,20.15524]
[1780179592055,32.23,73847.34,0.0,0.79662,0.00012,20.16332]
[1780179593036,32.23,73820.73,0.0,0.79333,0.00012,20.34925]
[1780179594042,32.23,73808.76,0.0,0.79184,0.00012,20.43245]
[1780179596057,32.23,73803.7,0.0,0.79121,0.00013,20.46738]
[1780179601097,32.23,73799.41,0.0,0.79069,0.00013,20.49645]
[1780179605124,32.23,73810.47,0.0,0.79208,0.00012,20.41904]
[1780179606131,32.23,73813.91,0.0,0.79251,0.00012,20.39506]
[1780179611168,32.23,73812.98,0.0,0.7924,0.00012,20.40157]
[1780179616202,32.23,73812.1,0.0,0.79228,0.00012,20.40781]
[1780179621236,32.23,73811.09,0.0,0.79215,0.00012,20.41501]
[1780179626271,32.23,73809.85,0.0,0.792,0.00012,20.42385]
[1780179631468,32.23,73809.44,0.0,0.79196,0.00012,20.42354]
[1780179639362,32.23,73807.8,0.0,0.79175,0.00012,20.43537]
[1780179644402,32.23,73807.15,0.0,0.79167,0.00012,20.44016]
[1780179649436,32.23,73802.32,0.0,0.79106,0.00013,20.47396]
[1780179654471,32.23,73801.83,0.0,0.79099,0.00013,20.47747]
[1780179659506,32.23,73797.32,0.0,0.79043,0.00013,20.50889]
[1780179661679,32.23,73793.4,0.0,0.78994,0.00013,20.53603]
[1780179663538,32.23,73783.44,0.0,0.78868,0.00013,20.60497]
[1780179664543,32.23,73773.75,0.0,0.78746,0.00013,20.67201]
[1780179665551,32.23,73772.04,0.0,0.78724,0.00013,20.68382]
[1780179670584,32.23,73772.18,0.0,0.78726,0.00013,20.68279]
[1780179674613,32.23,73778.19,0.0,0.78802,0.00013,20.64121]
[1780179676627,32.23,73780.89,0.0,0.78836,0.00013,20.62266]
[1780179681839,32.23,73778.86,0.0,0.7881,0.00013,20.63717]
[1780179684683,32.23,73773.56,0.0,0.78743,0.00013,20.67391]
[1780179689720,32.23,73774.28,0.0,0.78751,0.00013,20.66907]
[1780179691909,32.23,73768.88,0.0,0.78685,0.00013,20.70297]
[1780179694753,32.23,73774.26,0.0,0.78753,0.00013,20.66584]
[1780179699787,32.23,73778.95,0.0,0.78813,0.00013,20.6335]
[1780179704823,32.23,73783.36,0.0,0.78868,0.00013,20.6031]
[1780179709858,32.23,73784.64,0.0,0.78884,0.00013,20.59436]
[1780179715899,32.23,73784.91,0.0,0.78887,0.00013,20.59253]
[1780179718921,32.23,73794.56,0.0,0.79009,0.00013,20.52562]
[1780179723955,32.23,73796.39,0.0,0.79032,0.00013,20.51263]
[1780179728992,32.23,73792.26,0.0,0.78981,0.00013,20.54097]
[1780179734028,32.23,73791.94,0.0,0.78977,0.00013,20.54288]
[1780179739065,32.23,73793.17,0.0,0.78993,0.00013,20.53409]
[1780179744098,32.23,73793.76,0.0,0.79001,0.00013,20.52977]
[1780179749133,32.23,73793.05,0.0,0.78993,0.00013,20.53446]
[1780179754168,32.23,73789.14,0.0,0.78946,0.00013,20.55782]
[1780179758196,32.23,73783.98,0.0,0.78882,0.00013,20.59335]
[1780179763231,32.23,73780.87,0.0,0.78843,0.00013,20.61471]
[1780179768267,32.23,73781.04,0.0,0.78845,0.00013,20.61336]
[1780179773301,32.23,73781.93,0.0,0.78857,0.00013,20.607]
[1780179779350,32.23,73783.51,0.0,0.78877,0.00013,20.59581]
[1780179784386,32.23,73784.37,0.0,0.78888,0.00013,20.58961]
[1780179789421,32.23,73784.1,0.0,0.78886,0.00013,20.59118]
[1780179795463,32.22,73784.96,0.0,0.78897,0.00013,20.58483]
[1780179800498,32.22,73786.8,0.0,0.78921,0.00013,20.57177]
[1780179805533,32.22,73787.5,0.0,0.7893,0.00013,20.56658]
[1780179812807,32.22,73787.57,0.0,0.78934,0.00013,20.56217]
[1780179818624,32.22,73788.41,0.0,0.78946,0.00013,20.55593]
[1780179823658,32.22,73789.28,0.0,0.78957,0.00013,20.54954]
[1780179828694,32.22,73790.36,0.0,0.78971,0.00013,20.54173]
[1780179841784,32.22,73790.59,0.0,0.78976,0.00013,20.53936]
[1780179848835,32.22,73791.22,0.0,0.78984,0.00013,20.53456]
[1780179853871,32.22,73791.58,0.0,0.78989,0.00013,20.53175]
[1780179858907,32.21,73792.67,0.0,0.79004,0.00013,20.52384]
[1780179863942,32.21,73793.01,0.0,0.79008,0.00013,20.52123]
[1780179866963,32.21,73798.98,0.0,0.79083,0.00013,20.47972]
[1780179873231,32.21,73799.13,0.0,0.79087,0.00013,20.47539]
[1780179876026,32.21,73806.48,0.0,0.79179,0.00012,20.42419]
[1780179881062,32.21,73801.8,0.0,0.79121,0.00013,20.45648]
[1780179886098,32.21,73801.47,0.0,0.79118,0.00013,20.4585]
[1780179891131,32.21,73800.83,0.0,0.7911,0.00013,20.4627]
[1780179896167,32.21,73801.56,0.0,0.79119,0.00013,20.45751]
[1780179900196,32.21,73807.6,0.0,0.79195,0.00012,20.41562]
[1780179901202,32.21,73814.88,0.0,0.79285,0.00012,20.36506]
[1780179905230,32.21,73809.74,0.0,0.7922,0.00012,20.40139]
[1780179910264,32.21,73808.03,0.0,0.79198,0.00012,20.4137]
[1780179915300,32.22,73804.74,0.0,0.79157,0.00013,20.43694]
[1780179921344,32.22,73802.78,0.0,0.79131,0.00013,20.45092]
[1780179928391,32.22,73801.76,0.0,0.79118,0.00013,20.45848]
[1780179933657,32.22,73800.79,0.0,0.79107,0.00013,20.46216]
[1780179943497,32.22,73799.78,0.0,0.79093,0.00013,20.46989]
[1780179948533,32.22,73798.83,0.0,0.79081,0.00013,20.47685]
[1780179953567,32.22,73797.86,0.0,0.79068,0.00013,20.48395]
[1780179958603,32.22,73797.49,0.0,0.79063,0.00013,20.48687]
[1780179963867,32.22,73796.68,0.0,0.79052,0.00013,20.49286]
[1780179969680,32.22,73790.66,0.0,0.78976,0.00013,20.53499]
[1780179975722,32.22,73788.14,0.0,0.78944,0.00013,20.55242]
[1780179981764,32.22,73787.61,0.0,0.78938,0.00013,20.55599]
[1780179986800,32.22,73785.57,0.0,0.78912,0.00013,20.57004]
[1780179994077,32.22,73785.34,0.0,0.78912,0.00013,20.56806]
[1780179999892,32.22,73781.53,0.0,0.78864,0.00013,20.59419]
[1780180004926,32.22,73781.87,0.0,0.78869,0.00013,20.59144]
[1780180009961,32.22,73782.98,0.0,0.78884,0.00013,20.58342]
[1780180023059,32.22,73781.91,0.0,0.78872,0.00013,20.59008]
[1780180029103,32.22,73780.8,0.0,0.78858,0.00013,20.59737]
[1780180034357,32.22,73786.2,0.0,0.78927,0.00013,20.55968]
[1780180040182,32.22,73789.45,0.0,0.78968,0.00013,20.53702]
[1780180047231,32.22,73790.3,0.0,0.78979,0.00013,20.53109]
[1780180052266,32.22,73790.09,0.0,0.78979,0.00013,20.52912]
[1780180057301,32.22,73789.3,0.0,0.78969,0.00013,20.53454]
[1780180064569,32.22,73790.32,0.0,0.78982,0.00013,20.52735]
[1780180070392,32.22,73791.42,0.0,0.78996,0.00013,20.51962]
[1780180076433,32.22,73791.95,0.0,0.79003,0.00013,20.51581]
[1780180082476,32.22,73795.61,0.0,0.79049,0.00013,20.49031]
[1780180088517,32.22,73795.55,0.0,0.79048,0.00013,20.49063]
[1780180094786,32.21,73795.65,0.0,0.7905,0.00013,20.48982]
[1780180102613,32.21,73795.65,0.0,0.7905,0.00013,20.48965]
[1780180107652,32.21,73795.87,0.0,0.79053,0.00013,20.48802]
[1780180112687,32.21,73793.9,0.0,0.79031,0.00013,20.49822]
[1780180118728,32.21,73794.2,0.0,0.79034,0.00013,20.49609]
[1780180125776,32.21,73795.86,0.0,0.79055,0.00013,20.48473]
[1780180132826,32.21,73795.79,0.0,0.79054,0.00013,20.48546]
[1780180137860,32.22,73794.56,0.0,0.79038,0.00013,20.49421]
[1780180142895,32.22,73792.52,0.0,0.79012,0.00013,20.50851]
[1780180148937,32.22,73792.74,0.0,0.79015,0.00013,20.50706]
[1780180155207,32.22,73792.61,0.0,0.79013,0.00013,20.508]
[1780180163043,32.22,73792.99,0.0,0.79018,0.00013,20.50542]
[1780180168075,32.22,73795.53,0.0,0.79049,0.00013,20.48786]
[1780180175348,32.22,73796.36,0.0,0.79062,0.00013,20.47896]
[1780180181166,32.22,73796.55,0.0,0.79064,0.00013,20.47785]
[1780180193247,32.22,73796.24,0.0,0.79059,0.00013,20.48048]
[1780180198297,32.22,73795.96,0.0,0.79055,0.00013,20.4825]
[1780180200302,32.22,73811.87,0.0,0.79254,0.00012,20.37195]
[1780180201309,32.22,73816.75,0.0,0.79315,0.00012,20.3381]
[1780180206346,32.22,73814.94,0.0,0.7929,0.00012,20.35185]
[1780180209365,32.22,73809.28,0.0,0.79219,0.00012,20.39178]
[1780180215627,32.23,73804.47,0.0,0.79157,0.00013,20.42602]
[1780180221449,32.23,73803.76,0.0,0.79147,0.00013,20.43168]
[1780180226485,32.23,73803.65,0.0,0.79145,0.00013,20.43305]
[1780180231519,32.23,73802.37,0.0,0.7913,0.00013,20.43913]
[1780180236555,32.23,73802.05,0.0,0.79126,0.00013,20.4412]
[1780180241591,32.23,73802.01,0.0,0.79126,0.00013,20.44134]
[1780180246625,32.23,73805.8,0.0,0.79173,0.00013,20.41507]
[1780180251659,32.23,73804.82,0.0,0.79161,0.00013,20.42194]
[1780180256696,32.23,73802.71,0.0,0.79134,0.00013,20.43666]
[1780180257704,32.23,73796.62,0.0,0.79058,0.00013,20.4789]
[1780180263747,32.23,73796.75,0.0,0.79061,0.00013,20.47755]
[1780180268781,32.23,73799.84,0.0,0.791,0.00013,20.45575]
[1780180273817,32.23,73801.82,0.0,0.79125,0.00013,20.44168]
[1780180278855,32.23,73798.33,0.0,0.79082,0.00013,20.46567]
[1780180283890,32.23,73800.12,0.0,0.79104,0.00013,20.45338]
[1780180284902,32.23,73806.6,0.0,0.79185,0.00012,20.40837]
[1780180287935,32.23,73807.56,0.0,0.79197,0.00012,20.4019]
[1780180292959,32.23,73805.5,0.0,0.79173,0.00013,20.41323]
[1780180297995,32.23,73807.67,0.0,0.79199,0.00012,20.39846]
[1780180305048,32.23,73807.47,0.0,0.79196,0.00012,20.40032]
[1780180310079,32.23,73808.58,0.0,0.79209,0.00012,20.39292]
[1780180316329,32.23,73808.99,0.0,0.79214,0.00012,20.39045]
[1780180322167,32.23,73810.22,0.0,0.79228,0.00012,20.38229]
[1780180327199,32.23,73810.52,0.0,0.79231,0.00012,20.38055]
[1780180334247,32.24,73810.32,0.0,0.79228,0.00012,20.38242]
[1780180340289,32.24,73809.32,0.0,0.79216,0.00012,20.38928]
[1780180345324,32.23,73808.42,0.0,0.79205,0.00012,20.39547]
[1780180350360,32.23,73809.65,0.0,0.7922,0.00012,20.38685]
[1780180355394,32.23,73809.69,0.0,0.79223,0.00012,20.38311]
[1780180360430,32.23,73810.27,0.0,0.7923,0.00012,20.37904]
[1780180365465,32.23,73809.26,0.0,0.79218,0.00012,20.38602]
[1780180370503,32.23,73809.93,0.0,0.79226,0.00012,20.38127]
[1780180375534,32.23,73809.38,0.0,0.7922,0.00012,20.38495]
[1780180380570,32.23,73809.78,0.0,0.79225,0.00012,20.38202]
[1780180385604,32.23,73812.16,0.0,0.79255,0.00012,20.36536]
[1780180390642,32.23,73812.28,0.0,0.79256,0.00012,20.36447]
[1780180396889,32.23,73816.11,0.0,0.79304,0.00012,20.33793]
[1780180401718,32.23,73808.34,0.0,0.79207,0.00012,20.39202]
[1780180406960,32.23,73811.98,0.0,0.79253,0.00012,20.36642]
[1780180412795,32.23,73812.2,0.0,0.79258,0.00012,20.36118]
[1780180417830,32.23,73812.53,0.0,0.79263,0.00012,20.35863]
[1780180422866,32.23,73812.14,0.0,0.79259,0.00012,20.36108]
[1780180431927,32.23,73812.86,0.0,0.79269,0.00012,20.35554]
[1780180436963,32.23,73812.72,0.0,0.79267,0.00012,20.3562]
[1780180439984,32.23,73819.79,0.0,0.79355,0.00012,20.3069]
[1780180445021,32.23,73815.38,0.0,0.79301,0.00012,20.33762]
[1780180452068,32.23,73813.69,0.0,0.7928,0.00012,20.34937]
[1780180455093,32.23,73806.33,0.0,0.79188,0.00013,20.40058]
[1780180460127,32.23,73804.01,0.0,0.79159,0.00013,20.41652]
[1780180465164,32.23,73802.19,0.0,0.79137,0.00013,20.42891]
[1780180471206,32.23,73805.25,0.0,0.79178,0.00013,20.40404]
[1780180477451,32.23,73802.25,0.0,0.7914,0.00013,20.42478]
[1780180483289,32.23,73802.0,0.0,0.79137,0.00013,20.4264]
[1780180488324,32.23,73801.84,0.0,0.79135,0.00013,20.42745]
[1780180497599,32.23,73800.49,0.0,0.79119,0.00013,20.43667]
[1780180503429,32.23,73799.64,0.0,0.79108,0.00013,20.44249]
[1780180517738,32.22,73799.3,0.0,0.79104,0.00013,20.44462]
[1780180523570,32.22,73799.13,0.0,0.79102,0.00013,20.44574]
[1780180528605,32.22,73794.49,0.0,0.79044,0.00013,20.47781]
[1780180533639,32.22,73794.57,0.0,0.79048,0.00013,20.47362]
[1780180538674,32.22,73797.35,0.0,0.79083,0.00013,20.45421]
[1780180543709,32.22,73797.0,0.0,0.79079,0.00013,20.45658]
[1780180548745,32.22,73796.78,0.0,0.79076,0.00013,20.45805]
[1780180553780,32.22,73798.78,0.0,0.79101,0.00013,20.44411]
[1780180559821,32.22,73800.58,0.0,0.79124,0.00013,20.43162]
[1780180564856,32.22,73801.74,0.0,0.79138,0.00013,20.42358]
[1780180572913,32.22,73802.98,0.0,0.79154,0.00013,20.41499]
[1780180578159,32.22,73806.53,0.0,0.79198,0.00013,20.39034]
[1780180583989,32.22,73807.6,0.0,0.79212,0.00012,20.38295]
[1780180590034,32.22,73807.94,0.0,0.79216,0.00012,20.38066]
[1780180595070,32.22,73808.8,0.0,0.79229,0.00012,20.37132]
[1780180600104,32.22,73809.67,0.0,0.79239,0.00012,20.36534]
[1780180605140,32.22,73810.25,0.0,0.79246,0.00012,20.36134]
[1780180609170,32.22,73816.06,0.0,0.79319,0.00012,20.32084]
[1780180614203,32.22,73816.02,0.0,0.79319,0.00012,20.32075]
[1780180619240,32.22,73812.23,0.0,0.79272,0.00012,20.34703]
[1780180624273,32.22,73810.24,0.0,0.79247,0.00012,20.36095]
[1780180632333,32.22,73810.57,0.0,0.79251,0.00012,20.35867]
[1780180634344,32.22,73804.77,0.0,0.79179,0.00013,20.39911]
[1780180639379,32.22,73803.27,0.0,0.7916,0.00013,20.40955]
[1780180644421,32.22,73801.72,0.0,0.7914,0.00013,20.42033]
[1780180649452,32.22,73800.99,0.0,0.79131,0.00013,20.42533]
[1780180654486,32.22,73801.97,0.0,0.79146,0.00013,20.41506]
[1780180659521,32.22,73800.03,0.0,0.79122,0.00013,20.42853]
[1780180664558,32.22,73800.27,0.0,0.79125,0.00013,20.4268]
[1780180669593,32.22,73796.15,0.0,0.79073,0.00013,20.45536]
[1780180674628,32.22,73792.68,0.0,0.7903,0.00013,20.47914]
[1780180676642,32.22,73785.48,0.0,0.7894,0.00013,20.52891]
[1780180677649,32.22,73784.83,0.0,0.78932,0.00013,20.53328]
[1780180682684,32.22,73781.73,0.0,0.78894,0.00013,20.55394]
[1780180687719,32.22,73780.47,0.0,0.7888,0.00013,20.56171]
[1780180692755,32.21,73774.66,0.0,0.78809,0.00013,20.60084]
[1780180694767,32.21,73763.13,0.0,0.78663,0.00013,20.68012]
[1780180695775,32.21,73758.16,0.0,0.786,0.00013,20.71415]
[1780180697789,32.21,73756.98,0.0,0.78587,0.00013,20.72147]
[1780180702824,32.21,73757.35,0.0,0.78594,0.00013,20.71751]
[1780180707858,32.2,73758.59,0.0,0.78612,0.00013,20.70758]
[1780180712894,32.2,73763.34,0.0,0.78677,0.00013,20.67009]
[1780180716921,32.2,73768.5,0.0,0.78744,0.00013,20.63355]
[1780180721956,32.19,73766.79,0.0,0.78724,0.00013,20.64425]
[1780180726994,32.19,73763.62,0.0,0.78686,0.00013,20.66493]
[1780180733035,32.19,73764.55,0.0,0.78701,0.00013,20.65706]
[1780180736057,32.19,73759.4,0.0,0.78637,0.00013,20.69191]
[1780180737065,32.19,73753.93,0.0,0.78567,0.00013,20.7294]
[1780180742101,32.18,73760.52,0.0,0.78653,0.00013,20.68274]
[1780180748142,32.18,73756.13,0.0,0.78599,0.00013,20.7119]
[1780180753177,32.18,73751.17,0.0,0.78538,0.00013,20.74517]
[1780180758211,32.17,73749.1,0.0,0.78513,0.00013,20.7585]
[1780180764257,32.17,73747.71,0.0,0.78497,0.00013,20.76693]
[1780180769289,32.17,73746.31,0.0,0.78481,0.00013,20.77564]
[1780180774326,32.17,73744.56,0.0,0.78463,0.00013,20.78337]
[1780180779361,32.16,73740.34,0.0,0.78411,0.00013,20.81127]
[1780180784398,32.16,73735.96,0.0,0.78357,0.00013,20.84019]
[1780180789642,32.16,73735.54,0.0,0.78353,0.00013,20.84178]
[1780180797489,32.15,73741.19,0.0,0.78429,0.00013,20.80102]
[1780180802525,32.15,73737.59,0.0,0.78385,0.00013,20.8248]
[1780180803530,32.15,73730.8,0.0,0.78298,0.00013,20.87126]
[1780180805545,32.15,73728.68,0.0,0.78272,0.00013,20.88531]
[1780180806558,32.15,73712.32,0.0,0.78061,0.00013,20.99726]
[1780180807568,32.15,73709.31,0.0,0.78022,0.00013,21.0176]
[1780180812600,32.14,73710.54,0.0,0.7804,0.00013,21.00806]
[1780180817634,32.14,73715.36,0.0,0.78105,0.00013,20.97399]
[1780180822671,32.14,73720.41,0.0,0.78172,0.00013,20.93822]
[1780180824684,32.14,73724.11,0.0,0.7822,0.00013,20.91247]
[1780180829927,32.13,73721.24,0.0,0.78185,0.00013,20.93124]
[1780180835762,32.13,73717.69,0.0,0.78143,0.00013,20.95125]
[1780180840797,32.13,73717.84,0.0,0.78147,0.00013,20.94931]
[1780180850070,32.13,73720.64,0.0,0.78185,0.00013,20.92874]
[1780180855906,32.12,73724.85,0.0,0.78241,0.00013,20.89909]
[1780180860943,32.12,73725.9,0.0,0.78255,0.00013,20.89142]
[1780180865982,32.12,73722.93,0.0,0.78219,0.00013,20.91078]
[1780180872019,32.12,73721.64,0.0,0.78203,0.00013,20.9195]
[1780180877054,32.12,73717.56,0.0,0.78149,0.00013,20.94775]
[1780180882089,32.12,73715.79,0.0,0.78126,0.00013,20.96023]
[1780180887124,32.12,73717.33,0.0,0.78145,0.00013,20.95002]
[1780180892160,32.12,73718.88,0.0,0.78167,0.00013,20.93606]
[1780180897193,32.12,73718.88,0.0,0.78167,0.00013,20.93615]
[1780180900425,32.12,73726.44,0.0,0.78264,0.00013,20.88443]
[1780180906260,32.12,73725.54,0.0,0.78252,0.00013,20.89108]
[1780180911295,32.13,73726.71,0.0,0.78266,0.00013,20.88343]
[1780180915325,32.13,73732.49,0.0,0.7834,0.00013,20.84414]
[1780180920574,32.13,73734.5,0.0,0.78365,0.00013,20.83104]
[1780180923382,32.13,73740.4,0.0,0.78439,0.00013,20.79093]
[1780180928416,32.13,73738.93,0.0,0.78419,0.00013,20.80202]
[1780180933451,32.13,73736.54,0.0,0.78387,0.00013,20.81926]
[1780180938487,32.14,73735.76,0.0,0.78375,0.00013,20.8254]
[1780180943524,32.14,73732.64,0.0,0.78334,0.00013,20.84778]
[1780180948559,32.14,73732.64,0.0,0.78332,0.00013,20.84869]
[1780180959636,32.14,73737.85,0.0,0.78399,0.00013,20.81085]
[1780180966686,32.15,73738.9,0.0,0.78411,0.00013,20.80433]
[1780180971719,32.15,73740.87,0.0,0.78435,0.00013,20.79126]
[1780180979776,32.15,73740.58,0.0,0.7843,0.00013,20.79406]
[1780180984810,32.15,73740.58,0.0,0.78429,0.00013,20.79454]
[1780180989846,32.15,73740.45,0.0,0.78427,0.00013,20.79591]
[1780180994881,32.15,73740.84,0.0,0.78431,0.00013,20.79367]
[1780180999916,32.15,73740.58,0.0,0.78427,0.00013,20.79589]
[1780181004951,32.16,73740.8,0.0,0.78429,0.00013,20.7948]
[1780181009986,32.16,73740.88,0.0,0.78429,0.00013,20.79467]
[1780181016028,32.16,73741.27,0.0,0.78435,0.00013,20.7891]
[1780181021284,32.16,73741.62,0.0,0.78439,0.00013,20.78718]
[1780181031354,32.16,73741.72,0.0,0.78439,0.00013,20.78725]
[1780181040202,32.16,73741.08,0.0,0.7843,0.00013,20.79217]
[1780181044226,32.16,73733.07,0.0,0.78326,0.00013,20.8478]
[1780181045239,32.16,73733.07,0.0,0.78326,0.00013,20.84788]
[1780181047247,32.16,73727.58,0.0,0.78255,0.00013,20.88562]
[1780181051519,32.17,73720.75,0.0,0.78167,0.00013,20.9325]
[1780181056308,32.16,73717.66,0.0,0.78127,0.00013,20.95349]
[1780181061588,32.16,73718.6,0.0,0.7814,0.00013,20.947]
[1780181067386,32.16,73719.26,0.0,0.78148,0.00013,20.94243]
[1780181072421,32.16,73722.02,0.0,0.78186,0.00013,20.92026]
[1780181077460,32.16,73715.95,0.0,0.78107,0.00013,20.96185]
[1780181082495,32.16,73715.39,0.0,0.78101,0.00013,20.96531]
[1780181091799,32.16,73713.83,0.0,0.78082,0.00013,20.9752]
[1780181097603,32.16,73711.77,0.0,0.78057,0.00013,20.98852]
[1780181102644,32.16,73711.96,0.0,0.7806,0.00013,20.9866]
[1780181111701,32.16,73712.39,0.0,0.78068,0.00013,20.98261]
[1780181118752,32.15,73712.7,0.0,0.78073,0.00013,20.97969]
[1780181123788,32.15,73713.28,0.0,0.78082,0.00013,20.97515]
[1780181132082,32.15,73712.4,0.0,0.78074,0.00013,20.97688]
[1780181140909,32.15,73710.38,0.0,0.7805,0.00013,20.98971]
[1780181147961,32.14,73708.45,0.0,0.78026,0.00013,21.00213]
[1780181152996,32.14,73710.76,0.0,0.78057,0.00013,20.98582]
[1780181158031,32.14,73712.72,0.0,0.78084,0.00013,20.9719]
[1780181162305,32.14,73723.28,0.0,0.78221,0.00013,20.89907]
[1780181164079,32.14,73727.83,0.0,0.78279,0.00013,20.8679]
[1780181168107,32.14,73728.06,0.0,0.78282,0.00013,20.86673]
[1780181172375,32.14,73743.21,0.0,0.78475,0.00013,20.76309]
[1780181174151,32.14,73748.3,0.0,0.7854,0.00013,20.72815]
[1780181179185,32.14,73749.81,0.0,0.78559,0.00013,20.71793]
[1780181184220,32.14,73750.73,0.0,0.78571,0.00013,20.71179]
[1780181191273,32.15,73752.56,0.0,0.78596,0.00013,20.6961]
[1780181201342,32.15,73753.33,0.0,0.78605,0.00013,20.69126]
[1780181207384,32.15,73753.68,0.0,0.78609,0.00013,20.68912]
[1780181212656,32.15,73754.26,0.0,0.78616,0.00013,20.68534]
[1780181220476,32.15,73754.24,0.0,0.78615,0.00013,20.68583]
[1780181224510,32.15,73748.31,0.0,0.78539,0.00013,20.72683]
[1780181230550,32.15,73749.91,0.0,0.78559,0.00013,20.7158]
[1780181235584,32.15,73750.01,0.0,0.7856,0.00013,20.71513]
[1780181240619,32.15,73748.85,0.0,0.78546,0.00013,20.72314]
[1780181245655,32.15,73751.59,0.0,0.78581,0.00013,20.70429]
[1780181249682,32.15,73757.16,0.0,0.78651,0.00013,20.66611]
[1780181251697,32.15,73765.15,0.0,0.78755,0.00013,20.60753]
[1780181256732,32.15,73769.37,0.0,0.78808,0.00013,20.57847]
[1780181262773,32.15,73769.21,0.0,0.78806,0.00013,20.5798]
[1780181269823,32.15,73768.26,0.0,0.78794,0.00013,20.58613]
[1780181274858,32.15,73768.82,0.0,0.78802,0.00013,20.58204]
[1780181279893,32.15,73768.99,0.0,0.78804,0.00013,20.58068]
[1780181284928,32.15,73769.86,0.0,0.78815,0.00013,20.57449]
[1780181289963,32.15,73769.72,0.0,0.78814,0.00013,20.57523]
[1780181294997,32.15,73769.46,0.0,0.78811,0.00013,20.57684]
[1780181300034,32.15,73770.02,0.0,0.78818,0.00013,20.57282]
[1780181305068,32.15,73770.43,0.0,0.78824,0.00013,20.56981]
[1780181312116,32.15,73770.67,0.0,0.7883,0.00013,20.56454]
[1780181318163,32.15,73770.94,0.0,0.78833,0.00013,20.56255]
[1780181323434,32.15,73767.76,0.0,0.78793,0.00013,20.58434]
[1780181329239,32.15,73768.61,0.0,0.78805,0.00013,20.57817]
[1780181335283,32.14,73770.0,0.0,0.78823,0.00013,20.56819]
[1780181340318,32.14,73769.88,0.0,0.78822,0.00013,20.56872]
[1780181345353,32.14,73769.67,0.0,0.7882,0.00013,20.56987]
[1780181350390,32.14,73770.79,0.0,0.78835,0.00013,20.56178]
[1780181358445,32.14,73772.11,0.0,0.78852,0.00013,20.55219]
[1780181363714,32.14,73774.43,0.0,0.78882,0.00013,20.53578]
[1780181369522,32.14,73773.91,0.0,0.78876,0.00013,20.53899]
[1780181373783,32.14,73779.24,0.0,0.78946,0.00013,20.49839]
[1780181380598,32.14,73779.23,0.0,0.78946,0.00013,20.49841]
[1780181386641,32.14,73778.46,0.0,0.78936,0.00013,20.50375]
[1780181392683,32.14,73774.04,0.0,0.7888,0.00013,20.53443]
[1780181397719,32.14,73772.08,0.0,0.78856,0.00013,20.54801]
[1780181402755,32.14,73770.01,0.0,0.78829,0.00013,20.56236]
[1780181406781,32.14,73763.29,0.0,0.78744,0.00013,20.60882]
[1780181414067,32.14,73763.38,0.0,0.78746,0.00013,20.60774]
[1780181422897,32.14,73766.02,0.0,0.78781,0.00013,20.58888]
[1780181427931,32.13,73766.68,0.0,0.7879,0.00013,20.58405]
[1780181432967,32.13,73768.08,0.0,0.7881,0.00013,20.57068]
[1780181440017,32.13,73769.07,0.0,0.78823,0.00013,20.56354]
[1780181445057,32.13,73768.89,0.0,0.78821,0.00013,20.56457]
[1780181450092,32.13,73767.42,0.0,0.78803,0.00013,20.57453]
[1780181456133,32.13,73768.51,0.0,0.78817,0.00013,20.56666]
[1780181461169,32.13,73770.04,0.0,0.78837,0.00013,20.55577]
[1780181466204,32.13,73770.94,0.0,0.78849,0.00013,20.54923]
[1780181471239,32.13,73771.06,0.0,0.78851,0.00013,20.5481]
[1780181474490,32.13,73777.05,0.0,0.78928,0.00013,20.50632]
[1780181480305,32.13,73777.17,0.0,0.7893,0.00013,20.5052]
[1780181485337,32.13,73777.99,0.0,0.7894,0.00013,20.49932]
[1780181491379,32.13,73777.02,0.0,0.78931,0.00013,20.50245]
[1780181496413,32.13,73777.18,0.0,0.78933,0.00013,20.50118]
[1780181501449,32.13,73777.17,0.0,0.78933,0.00013,20.50112]
[1780181506483,32.13,73778.52,0.0,0.7895,0.00013,20.49167]
[1780181511524,32.13,73778.21,0.0,0.78947,0.00013,20.4935]
[1780181514770,32.12,73783.49,0.0,0.79014,0.00013,20.45651]
[1780181522605,32.12,73781.73,0.0,0.78992,0.00013,20.46845]
[1780181525624,32.12,73777.48,0.0,0.78939,0.00013,20.49788]
[1780181530660,32.12,73778.19,0.0,0.78948,0.00013,20.49281]
[1780181537706,32.12,73777.06,0.0,0.78934,0.00013,20.50046]
[1780181542741,32.12,73777.44,0.0,0.78939,0.00013,20.49765]
[1780181547776,32.12,73780.17,0.0,0.78974,0.00013,20.4785]
[1780181555050,32.12,73782.88,0.0,0.79011,0.00013,20.456]
[1780181560867,32.12,73787.04,0.0,0.79064,0.00013,20.42659]
[1780181565901,32.12,73787.76,0.0,0.79074,0.00013,20.42116]
[1780181572951,32.12,73787.93,0.0,0.79077,0.00013,20.41928]
[1780181578993,32.12,73786.84,0.0,0.79065,0.00013,20.42621]
[1780181585260,32.11,73787.79,0.0,0.79078,0.00013,20.41902]
[1780181595330,32.11,73788.72,0.0,0.79091,0.00013,20.41152]
[1780181602157,32.11,73789.52,0.0,0.79103,0.00013,20.40518]
[1780181610210,32.11,73789.42,0.0,0.79103,0.00013,20.40502]
[1780181615245,32.11,73790.14,0.0,0.79115,0.00013,20.39607]
[1780181622294,32.11,73791.66,0.0,0.79135,0.00013,20.38486]
[1780181632361,32.1,73791.73,0.0,0.79138,0.00013,20.38355]
[1780181637399,32.1,73791.52,0.0,0.79136,0.00013,20.3846]
[1780181645682,32.1,73791.55,0.0,0.79137,0.00013,20.38374]
[1780181653512,32.1,73791.59,0.0,0.79139,0.00013,20.38281]
[1780181663583,32.1,73791.6,0.0,0.7914,0.00013,20.38194]
[1780181670639,32.1,73791.6,0.0,0.79141,0.00013,20.38138]
[1780181675893,32.09,73787.9,0.0,0.79098,0.00013,20.4033]
[1780181681721,32.09,73786.79,0.0,0.79085,0.00013,20.41065]
[1780181685964,32.09,73791.85,0.0,0.79149,0.00013,20.37503]
[1780181691791,32.09,73792.27,0.0,0.79155,0.00013,20.37191]
[1780181696828,32.09,73792.14,0.0,0.79153,0.00013,20.37259]
[1780181701864,32.09,73792.13,0.0,0.79154,0.00013,20.37245]
[1780181707905,32.09,73793.32,0.0,0.79169,0.00013,20.36398]
[1780181714954,32.09,73792.98,0.0,0.79165,0.00013,20.36618]
[1780181719989,32.09,73792.33,0.0,0.79157,0.00013,20.37059]
[1780181725025,32.09,73792.19,0.0,0.79155,0.00013,20.37144]
[1780181730061,32.09,73792.11,0.0,0.79155,0.00013,20.37187]
[1780181735095,32.09,73791.97,0.0,0.79155,0.00013,20.36931]
[1780181740130,32.09,73791.92,0.0,0.79155,0.00013,20.36955]
[1780181745165,32.09,73790.59,0.0,0.79138,0.00013,20.37868]
[1780181751208,32.09,73790.59,0.0,0.79139,0.00013,20.37846]
[1780181756456,32.09,73790.85,0.0,0.79142,0.00013,20.37655]
[1780181763291,32.09,73790.85,0.0,0.79142,0.00013,20.37641]
[1780181768330,32.09,73789.78,0.0,0.79129,0.00013,20.38375]
[1780181775378,32.09,73789.87,0.0,0.79131,0.00013,20.38294]
[1780181779406,32.09,73784.14,0.0,0.79059,0.00013,20.42277]
[1780181784440,32.09,73785.28,0.0,0.79074,0.00013,20.41442]
[1780181790496,32.08,73785.72,0.0,0.7908,0.00013,20.41084]
[1780181797545,32.08,73785.99,0.0,0.79087,0.00013,20.40492]
[1780181806807,32.08,73787.68,0.0,0.7911,0.00013,20.39236]
[1780181812649,32.08,73788.97,0.0,0.79127,0.00013,20.38284]
[1780181817686,32.08,73789.76,0.0,0.79137,0.00013,20.3769]
[1780181822722,32.08,73790.72,0.0,0.7915,0.00013,20.36982]
[1780181829771,32.08,73790.8,0.0,0.79152,0.00013,20.36879]
[1780181837018,32.07,73791.07,0.0,0.79156,0.00013,20.36641]
[1780181843868,32.07,73784.86,0.0,0.79079,0.00013,20.40943]
[1780181847089,32.07,73778.6,0.0,0.79,0.00013,20.45287]
[1780181857158,32.07,73776.73,0.0,0.78979,0.00013,20.462]
[1780181860987,32.07,73768.48,0.0,0.78875,0.00013,20.51925]
[1780181867228,32.07,73762.43,0.0,0.78798,0.00013,20.56109]
[1780181877298,32.07,73759.53,0.0,0.78762,0.00013,20.58089]
[1780181882135,32.07,73763.21,0.0,0.78809,0.00013,20.55531]
[1780181887368,32.07,73766.43,0.0,0.78849,0.00013,20.53312]
[1780181893211,32.07,73769.78,0.0,0.78891,0.00013,20.51027]
[1780181897441,32.07,73779.97,0.0,0.7902,0.00013,20.43944]
[1780181900260,32.07,73790.52,0.0,0.79153,0.00013,20.36597]
[1780181905294,32.07,73795.49,0.0,0.79215,0.00013,20.33173]
[1780181913351,32.07,73797.6,0.0,0.79243,0.00013,20.31398]
[1780181919393,32.08,73800.61,0.0,0.7928,0.00013,20.29325]
[1780181926442,32.08,73803.35,0.0,0.79314,0.00013,20.27415]
[1780181931478,32.08,73802.61,0.0,0.79305,0.00013,20.27923]
[1780181937722,32.07,73802.37,0.0,0.79303,0.00013,20.28041]
[1780181943562,32.07,73801.46,0.0,0.79292,0.00013,20.28671]
[1780181948597,32.07,73796.5,0.0,0.7923,0.00013,20.32136]
[1780181953631,32.07,73795.65,0.0,0.79219,0.00013,20.32746]
[1780181958667,32.07,73796.1,0.0,0.79224,0.00013,20.32448]
[1780181963703,32.08,73797.18,0.0,0.79237,0.00013,20.31712]
[1780181972776,32.08,73798.01,0.0,0.79249,0.00013,20.30825]
[1780181974782,32.08,73790.89,0.0,0.7916,0.00013,20.35812]
[1780181975790,32.08,73791.41,0.0,0.79166,0.00013,20.35446]
[1780181985858,32.08,73791.97,0.0,0.79174,0.00013,20.35041]
[1780181998151,32.08,73793.39,0.0,0.79192,0.00013,20.34035]
[1780182002986,32.08,73799.21,0.0,0.79265,0.00013,20.29962]
[1780182008222,32.08,73802.32,0.0,0.79304,0.00013,20.27806]
[1780182015068,32.08,73804.36,0.0,0.79329,0.00013,20.26409]
[1780182021110,32.08,73802.8,0.0,0.79309,0.00013,20.27529]
[1780182028361,32.08,73798.07,0.0,0.79249,0.00013,20.30864]
[1780182034200,32.08,73795.27,0.0,0.79216,0.00013,20.32468]
[1780182039236,32.08,73795.5,0.0,0.79219,0.00013,20.32296]
[1780182044271,32.08,73795.98,0.0,0.79225,0.00013,20.31947]
[1780182049306,32.08,73796.54,0.0,0.79233,0.00013,20.31545]
[1780182054357,32.08,73800.12,0.0,0.79278,0.00013,20.29036]
[1780182059393,32.08,73801.74,0.0,0.79298,0.00013,20.27912]
[1780182064428,32.08,73802.96,0.0,0.79313,0.00013,20.27074]
[1780182071477,32.08,73804.07,0.0,0.79326,0.00013,20.2632]
[1780182076511,32.08,73805.81,0.0,0.79348,0.00013,20.25119]
[1780182081546,32.08,73805.91,0.0,0.79349,0.00013,20.25065]
[1780182086582,32.08,73807.6,0.0,0.7937,0.00013,20.23898]
[1780182088784,32.08,73799.32,0.0,0.79266,0.00013,20.29699]
[1780182092624,32.08,73806.49,0.0,0.79358,0.00013,20.24333]
[1780182097659,32.08,73809.31,0.0,0.79393,0.00013,20.2239]
[1780182101688,32.08,73815.05,0.0,0.79464,0.00012,20.18407]
[1780182106723,32.08,73820.57,0.0,0.79532,0.00012,20.14599]
[1780182111759,32.09,73831.9,0.0,0.79671,0.00012,20.06719]
[1780182116793,32.09,73832.49,0.0,0.79676,0.00012,20.06432]
[1780182121829,32.09,73830.14,0.0,0.79645,0.00012,20.08214]
[1780182123843,32.09,73836.39,0.0,0.79722,0.00012,20.03847]
[1780182127870,32.09,73850.7,0.0,0.79898,0.00012,19.93807]
[1780182128877,32.09,73850.7,0.0,0.79898,0.00012,19.93823]
[1780182129884,32.09,73856.21,0.0,0.79965,0.00012,19.89948]
[1780182131897,32.1,73860.86,0.0,0.80021,0.00012,19.86706]
[1780182136933,32.1,73862.12,0.0,0.80035,0.00012,19.85939]
[1780182139137,32.1,73874.83,0.0,0.8019,0.00012,19.76984]
[1780182140961,32.1,73880.22,0.0,0.80255,0.00012,19.73202]
[1780182145996,32.1,73879.37,0.0,0.80243,0.00012,19.73903]
[1780182151032,32.1,73881.84,0.0,0.80274,0.00012,19.71884]
[1780182157075,32.11,73881.57,0.0,0.80269,0.00012,19.72155]
[1780182162111,32.11,73879.72,0.0,0.80246,0.00012,19.73529]
[1780182167145,32.11,73879.9,0.0,0.80247,0.00012,19.73463]
[1780182172182,32.11,73878.68,0.0,0.80231,0.00012,19.7439]
[1780182177216,32.11,73880.85,0.0,0.80256,0.00012,19.72919]
[1780182184266,32.11,73879.75,0.0,0.80241,0.00012,19.73806]
[1780182189488,32.12,73878.6,0.0,0.80225,0.00012,19.74722]
[1780182195343,32.12,73877.23,0.0,0.80207,0.00012,19.75793]
[1780182200378,32.12,73878.23,0.0,0.80218,0.00012,19.75164]
[1780182205413,32.12,73878.57,0.0,0.80221,0.00012,19.74974]
[1780182210447,32.12,73883.37,0.0,0.80279,0.00012,19.71633]
[1780182215483,32.13,73886.04,0.0,0.80312,0.00012,19.69471]
[1780182228574,32.13,73883.56,0.0,0.80279,0.00012,19.71414]
[1780182233608,32.13,73879.86,0.0,0.80233,0.00012,19.74097]
[1780182235622,32.13,73874.27,0.0,0.80164,0.00012,19.78081]
[1780182240657,32.13,73876.11,0.0,0.80186,0.00012,19.76833]
[1780182246703,32.13,73876.5,0.0,0.8019,0.00012,19.76603]
[1780182249914,32.13,73888.43,0.0,0.80335,0.00012,19.68162]
[1780182250731,32.13,73888.43,0.0,0.80335,0.00012,19.68166]
[1780182251737,32.14,73897.88,0.0,0.80449,0.00012,19.61468]
[1780182256772,32.14,73902.68,0.0,0.80506,0.00012,19.58136]
[1780182261810,32.14,73905.03,0.0,0.80533,0.00012,19.56562]
[1780182262817,32.14,73897.88,0.0,0.80446,0.00012,19.61657]
[1780182267853,32.14,73896.06,0.0,0.80423,0.00012,19.63009]
[1780182273895,32.14,73893.69,0.0,0.80396,0.00012,19.6441]
[1780182278930,32.14,73894.41,0.0,0.80403,0.00012,19.63959]
[1780182283967,32.15,73894.31,0.0,0.80401,0.00012,19.64095]
[1780182289001,32.15,73894.74,0.0,0.80405,0.00012,19.63847]
[1780182294034,32.15,73893.36,0.0,0.80388,0.00012,19.6488]
[1780182300076,32.15,73892.86,0.0,0.80381,0.00012,19.65296]
[1780182306118,32.15,73891.94,0.0,0.80369,0.00012,19.66007]
[1780182312161,32.15,73891.5,0.0,0.80362,0.00012,19.66375]
[1780182317198,32.15,73889.78,0.0,0.80341,0.00012,19.67641]
[1780182322233,32.15,73889.34,0.0,0.80335,0.00012,19.67992]
[1780182327266,32.15,73888.95,0.0,0.80329,0.00012,19.68312]
[1780182333309,32.16,73889.23,0.0,0.80334,0.00012,19.67832]
[1780182338344,32.16,73889.31,0.0,0.80334,0.00012,19.67829]
[1780182344386,32.16,73889.36,0.0,0.80334,0.00012,19.67858]
[1780182349421,32.16,73889.93,0.0,0.8034,0.00012,19.67507]
[1780182359493,32.16,73889.95,0.0,0.80338,0.00012,19.67613]
[1780182364531,32.16,73890.03,0.0,0.80338,0.00012,19.6761]
[1780182370756,32.17,73889.55,0.0,0.80331,0.00012,19.68013]
[1780182376615,32.17,73889.69,0.0,0.80332,0.00012,19.67977]
[1780182384671,32.17,73889.44,0.0,0.80327,0.00012,19.68236]
[1780182390897,32.17,73889.39,0.0,0.80326,0.00012,19.68331]
[1780182396757,32.17,73886.26,0.0,0.80289,0.00012,19.70263]
[1780182398772,32.17,73880.8,0.0,0.80223,0.00012,19.74138]
[1780182400970,32.17,73870.96,0.0,0.80102,0.00012,19.81109]
[1780182406828,32.17,73863.13,0.0,0.80007,0.00012,19.86634]
[1780182408842,32.17,73855.52,0.0,0.79913,0.00012,19.91988]
[1780182409848,32.17,73864.03,0.0,0.80018,0.00012,19.85986]
[1780182412870,32.17,73873.53,0.0,0.80134,0.00012,19.79271]
[1780182417905,32.17,73881.57,0.0,0.80232,0.00012,19.73602]
[1780182423947,32.17,73885.2,0.0,0.80276,0.00012,19.71037]
[1780182428982,32.17,73882.82,0.0,0.80247,0.00012,19.72721]
[1780182431180,32.17,73889.46,0.0,0.80328,0.00012,19.68027]
[1780182437038,32.17,73886.53,0.0,0.80292,0.00012,19.70131]
[1780182441251,32.17,73881.25,0.0,0.80227,0.00012,19.7389]
[1780182444090,32.17,73867.84,0.0,0.80063,0.00012,19.83379]
[1780182449123,32.17,73865.07,0.0,0.8003,0.00012,19.85317]
[1780182454158,32.17,73866.69,0.0,0.80052,0.00012,19.8381]
[1780182459192,32.17,73867.93,0.0,0.80067,0.00012,19.82918]
[1780182464229,32.17,73869.77,0.0,0.8009,0.00012,19.81599]
[1780182471463,32.17,73872.73,0.0,0.80127,0.00012,19.79497]
[1780182477320,32.17,73873.54,0.0,0.80137,0.00012,19.7891]
[1780182480341,32.17,73868.3,0.0,0.80073,0.00012,19.82599]
[1780182485377,32.17,73870.54,0.0,0.80101,0.00012,19.80975]
[1780182490412,32.17,73873.54,0.0,0.80138,0.00012,19.78817]
[1780182495446,32.17,73874.56,0.0,0.80151,0.00012,19.78059]
[1780182500483,32.17,73876.44,0.0,0.80175,0.00012,19.76694]
[1780182505518,32.17,73879.38,0.0,0.80211,0.00012,19.74586]
[1780182511743,32.17,73879.19,0.0,0.80212,0.00012,19.7434]
[1780182519615,32.17,73878.95,0.0,0.8021,0.00012,19.74469]
[1780182523644,32.16,73873.3,0.0,0.80142,0.00012,19.78406]
[1780182531883,32.16,73868.51,0.0,0.80085,0.00012,19.81685]
[1780182539754,32.16,73864.02,0.0,0.80032,0.00012,19.84754]
[1780182545809,32.16,73861.52,0.0,0.80002,0.00012,19.86443]
[1780182550843,32.16,73857.1,0.0,0.79949,0.00012,19.89494]
[1780182552035,32.16,73850.98,0.0,0.79874,0.00012,19.93792]
[1780182555878,32.15,73847.94,0.0,0.79838,0.00012,19.95851]
[1780182560912,32.15,73846.0,0.0,0.79816,0.00012,19.97124]
[1780182565948,32.15,73840.71,0.0,0.79751,0.00012,20.00802]
[1780182566956,32.15,73833.28,0.0,0.79659,0.00012,20.06007]
[1780182572176,32.15,73831.46,0.0,0.79641,0.00012,20.06849]
[1780182578031,32.14,73830.06,0.0,0.79625,0.00012,20.07721]
[1780182584075,32.14,73834.27,0.0,0.7968,0.00012,20.04636]
[1780182589108,32.14,73842.47,0.0,0.79783,0.00012,19.98779]
[1780182595151,32.14,73844.07,0.0,0.79803,0.00012,19.9759]
[1780182602389,32.14,73840.27,0.0,0.79757,0.00012,20.00218]
[1780182608242,32.14,73838.0,0.0,0.7973,0.00012,20.01767]
[1780182613283,32.13,73838.57,0.0,0.79738,0.00012,20.01326]
[1780182618312,32.13,73838.65,0.0,0.79739,0.00012,20.01234]
[1780182623348,32.13,73838.39,0.0,0.79737,0.00012,20.01385]
[1780182628383,32.13,73831.31,0.0,0.79649,0.00012,20.06335]
[1780182632410,32.13,73822.08,0.0,0.79537,0.00012,20.12442]
[1780182638452,32.13,73820.98,0.0,0.79525,0.00012,20.13144]
[1780182643489,32.13,73818.64,0.0,0.79496,0.00012,20.14783]
[1780182648524,32.13,73818.0,0.0,0.79488,0.00012,20.15219]
[1780182653559,32.13,73815.86,0.0,0.79461,0.00012,20.16714]
[1780182658595,32.13,73813.04,0.0,0.79426,0.00012,20.18688]
[1780182663630,32.13,73809.62,0.0,0.79383,0.00013,20.21077]
[1780182665646,32.13,73803.64,0.0,0.79308,0.00013,20.25267]
[1780182666655,32.13,73797.16,0.0,0.79227,0.00013,20.29799]
[1780182667659,32.13,73792.88,0.0,0.79173,0.00013,20.32776]
[1780182672881,32.13,73794.88,0.0,0.792,0.00013,20.31301]
[1780182678737,32.13,73795.69,0.0,0.79211,0.00013,20.30673]
[1780182683774,32.12,73796.57,0.0,0.79223,0.00013,20.29991]
[1780182689815,32.12,73797.08,0.0,0.79231,0.00013,20.29585]
[1780182691827,32.12,73788.62,0.0,0.79127,0.00013,20.35127]
[1780182696863,32.12,73789.21,0.0,0.79135,0.00013,20.34673]
[1780182701898,32.12,73789.0,0.0,0.79133,0.00013,20.34775]
[1780182704918,32.12,73780.57,0.0,0.79027,0.00013,20.4063]
[1780182710960,32.12,73778.18,0.0,0.78998,0.00013,20.42228]
[1780182720025,32.12,73776.96,0.0,0.78983,0.00013,20.43064]
[1780182726067,32.12,73779.61,0.0,0.79016,0.00013,20.41233]
[1780182731101,32.12,73785.91,0.0,0.79095,0.00013,20.36854]
[1780182736139,32.12,73786.69,0.0,0.79105,0.00013,20.36309]
[1780182741172,32.12,73786.61,0.0,0.79104,0.00013,20.36381]
[1780182746206,32.12,73777.2,0.0,0.78985,0.00013,20.42948]
[1780182751242,32.12,73778.11,0.0,0.78998,0.00013,20.41993]
[1780182759299,32.12,73777.76,0.0,0.78993,0.00013,20.42273]
[1780182763547,32.12,73767.99,0.0,0.78869,0.00013,20.49073]
[1780182766348,32.12,73764.44,0.0,0.78824,0.00013,20.51528]
[1780182771382,32.12,73762.76,0.0,0.78803,0.00013,20.52652]
[1780182776417,32.12,73762.47,0.0,0.788,0.00013,20.52805]
[1780182779441,32.12,73756.61,0.0,0.78726,0.00013,20.56847]
[1780182784474,32.12,73754.31,0.0,0.78697,0.00013,20.5841]
[1780182792530,32.11,73752.77,0.0,0.78679,0.00013,20.59402]
[1780182797564,32.11,73749.48,0.0,0.78638,0.00013,20.6161]
[1780182802600,32.11,73748.08,0.0,0.78621,0.00013,20.62509]
[1780182812670,32.11,73746.86,0.0,0.7861,0.00013,20.62874]
[1780182817711,32.11,73745.87,0.0,0.78599,0.00013,20.63493]
[1780182822740,32.1,73746.66,0.0,0.7861,0.00013,20.62886]
[1780182828782,32.1,73747.84,0.0,0.78626,0.00013,20.62002]
[1780182834039,32.1,73751.12,0.0,0.78669,0.00013,20.59676]
[1780182839862,32.1,73749.47,0.0,0.78649,0.00013,20.60774]
[1780182844897,32.1,73749.86,0.0,0.78655,0.00013,20.60459]
[1780182850940,32.1,73751.25,0.0,0.78673,0.00013,20.59456]
[1780182856982,32.1,73751.38,0.0,0.78675,0.00013,20.59358]
[1780182862018,32.1,73749.76,0.0,0.78655,0.00013,20.60433]
[1780182867052,32.1,73745.85,0.0,0.78606,0.00013,20.63106]
[1780182872087,32.09,73745.99,0.0,0.78611,0.00013,20.62629]
[1780182877125,32.09,73749.61,0.0,0.78658,0.00013,20.60088]
[1780182883165,32.09,73751.83,0.0,0.78686,0.00013,20.58528]
[1780182888200,32.09,73757.33,0.0,0.78757,0.00013,20.54689]
[1780182893234,32.09,73757.65,0.0,0.78762,0.00013,20.54428]
[1780182898269,32.09,73757.78,0.0,0.78764,0.00013,20.54297]
[1780182904531,32.09,73758.24,0.0,0.78771,0.00013,20.53926]
[1780182910355,32.09,73757.18,0.0,0.78758,0.00013,20.54612]
[1780182915389,32.09,73755.27,0.0,0.78735,0.00013,20.55904]
[1780182916396,32.09,73748.26,0.0,0.78645,0.00013,20.60752]
[1780182921453,32.09,73746.9,0.0,0.78629,0.00013,20.61639]
[1780182927493,32.08,73743.16,0.0,0.78582,0.00013,20.64174]
[1780182932534,32.08,73744.72,0.0,0.78605,0.00013,20.62709]
[1780182937563,32.08,73744.22,0.0,0.78599,0.00013,20.63004]
[1780182945621,32.08,73744.49,0.0,0.78604,0.00013,20.62744]
[1780182950656,32.08,73745.95,0.0,0.78623,0.00013,20.61694]
[1780182954684,32.08,73754.38,0.0,0.78732,0.00013,20.55823]
[1780182959718,32.08,73755.26,0.0,0.78743,0.00013,20.55206]
[1780182963747,32.08,73745.23,0.0,0.78615,0.00013,20.62155]
[1780182965762,32.08,73744.35,0.0,0.78604,0.00013,20.62748]
[1780182970797,32.08,73746.87,0.0,0.78637,0.00013,20.60958]
[1780182975831,32.08,73748.79,0.0,0.78662,0.00013,20.59584]
[1780182981875,32.07,73749.04,0.0,0.78667,0.00013,20.59354]
[1780182986910,32.07,73752.02,0.0,0.78706,0.00013,20.57243]
[1780182991944,32.07,73756.23,0.0,0.78762,0.00013,20.53937]
[1780182995169,32.07,73761.94,0.0,0.78836,0.00013,20.49948]
[1780182997986,32.07,73763.97,0.0,0.78862,0.00013,20.48523]
[1780183003022,32.07,73762.32,0.0,0.78841,0.00013,20.49658]
[1780183008057,32.07,73761.58,0.0,0.78832,0.00013,20.50159]
[1780183013093,32.07,73761.25,0.0,0.78828,0.00013,20.50374]
[1780183018128,32.07,73760.73,0.0,0.78822,0.00013,20.50718]
[1780183023162,32.07,73760.99,0.0,0.78825,0.00013,20.50512]
[1780183028198,32.07,73761.29,0.0,0.7883,0.00013,20.5025]
[1780183033233,32.07,73761.19,0.0,0.7883,0.00013,20.50266]
[1780183038269,32.06,73761.22,0.0,0.78831,0.00013,20.50195]
[1780183043302,32.06,73760.78,0.0,0.78826,0.00013,20.50453]
[1780183048337,32.06,73760.63,0.0,0.78825,0.00013,20.50513]
[1780183050351,32.06,73767.85,0.0,0.78917,0.00013,20.45485]
[1780183054379,32.06,73767.15,0.0,0.78911,0.00013,20.4563]
[1780183059415,32.06,73764.87,0.0,0.78881,0.00013,20.47232]
[1780183064450,32.06,73764.63,0.0,0.78878,0.00013,20.47424]
[1780183069485,32.06,73761.71,0.0,0.7884,0.00013,20.49474]
[1780183074520,32.06,73760.87,0.0,0.78829,0.00013,20.50063]
[1780183075734,32.06,73767.95,0.0,0.7892,0.00013,20.45139]
[1780183076535,32.06,73767.95,0.0,0.78919,0.00013,20.45147]
[1780183081571,32.07,73771.77,0.0,0.78967,0.00013,20.42539]
[1780183085804,32.07,73778.48,0.0,0.79051,0.00013,20.37914]
[1780183092646,32.07,73780.93,0.0,0.79081,0.00013,20.36302]
[1780183100704,32.07,73783.8,0.0,0.79115,0.00013,20.34411]
[1780183105739,32.07,73789.05,0.0,0.7918,0.00013,20.30818]
[1780183109771,32.07,73795.5,0.0,0.79261,0.00013,20.2634]
[1780183114804,32.08,73795.03,0.0,0.79255,0.00013,20.26431]
[1780183120845,32.08,73795.21,0.0,0.79255,0.00013,20.26427]
[1780183126888,32.08,73795.62,0.0,0.79259,0.00013,20.26255]
[1780183131922,32.09,73797.17,0.0,0.79276,0.00013,20.25267]
[1780183137972,32.09,73797.65,0.0,0.79281,0.00013,20.25046]
[1780183143007,32.09,73798.79,0.0,0.79293,0.00013,20.24352]
[1780183148046,32.09,73801.38,0.0,0.79324,0.00013,20.22638]
[1780183153081,32.1,73799.49,0.0,0.79298,0.00013,20.24067]
[1780183158114,32.1,73799.41,0.0,0.79296,0.00013,20.24174]
[1780183165163,32.1,73798.66,0.0,0.79286,0.00013,20.24742]
[1780183171207,32.1,73798.12,0.0,0.79281,0.00013,20.24804]
[1780183176443,32.1,73797.41,0.0,0.79272,0.00013,20.25322]
[1780183182283,32.1,73797.82,0.0,0.79276,0.00013,20.25116]
[1780183185304,32.1,73792.73,0.0,0.79211,0.00013,20.28711]
[1780183190340,32.1,73790.81,0.0,0.79186,0.00013,20.30114]
[1780183195373,32.11,73789.5,0.0,0.79168,0.00013,20.3108]
[1780183200409,32.11,73789.31,0.0,0.79165,0.00013,20.3126]
[1780183205446,32.11,73790.02,0.0,0.79173,0.00013,20.30812]
[1780183208471,32.11,73762.67,0.0,0.78826,0.00013,20.49891]
[1780183209481,32.11,73759.01,0.0,0.78779,0.00013,20.52433]
[1780183214513,32.11,73756.66,0.0,0.78749,0.00013,20.54066]
[1780183216744,32.11,73750.65,0.0,0.78672,0.00013,20.58228]
[1780183218543,32.11,73745.23,0.0,0.78603,0.00013,20.61975]
[1780183220557,32.11,73741.17,0.0,0.78551,0.00013,20.64764]
[1780183225592,32.11,73738.48,0.0,0.78517,0.00013,20.66569]
[1780183228613,32.11,73748.32,0.0,0.78644,0.00013,20.59734]
[1780183233649,32.11,73746.08,0.0,0.78618,0.00013,20.60943]
[1780183238683,32.11,73745.59,0.0,0.78612,0.00013,20.61275]
[1780183246962,32.1,73734.39,0.0,0.78468,0.00013,20.68984]
[1780183248754,32.1,73732.81,0.0,0.78448,0.00013,20.70056]
[1780183254796,32.1,73729.23,0.0,0.78403,0.00013,20.72457]
[1780183259830,32.1,73726.36,0.0,0.78367,0.00013,20.74371]
[1780183267106,32.1,73732.27,0.0,0.78445,0.00013,20.70198]
[1780183272927,32.1,73733.76,0.0,0.78466,0.00013,20.69082]
[1780183277962,32.09,73732.49,0.0,0.78451,0.00013,20.69886]
[1780183282998,32.09,73731.7,0.0,0.78442,0.00013,20.70357]
[1780183288034,32.09,73734.12,0.0,0.78475,0.00013,20.68608]
[1780183293068,32.09,73738.68,0.0,0.78537,0.00013,20.65045]
[1780183298117,32.09,73737.83,0.0,0.78527,0.00013,20.65564]
[1780183306182,32.08,73735.99,0.0,0.78506,0.00013,20.66728]
[1780183311235,32.08,73733.84,0.0,0.78479,0.00013,20.68148]
[1780183316253,32.08,73735.9,0.0,0.78507,0.00013,20.66667]
[1780183319273,32.08,73730.52,0.0,0.78438,0.00013,20.70357]
[1780183320280,32.08,73727.88,0.0,0.78404,0.00013,20.72165]
[1780183322295,32.08,73723.16,0.0,0.78343,0.00013,20.75407]
[1780183327545,32.08,73723.51,0.0,0.78348,0.00013,20.75131]
[1780183333372,32.08,73723.93,0.0,0.78354,0.00013,20.74812]
[1780183340421,32.08,73723.51,0.0,0.7835,0.00013,20.75068]
[1780183345457,32.08,73726.07,0.0,0.78383,0.00013,20.73288]
[1780183350491,32.08,73724.0,0.0,0.78357,0.00013,20.74694]
[1780183355529,32.07,73725.68,0.0,0.78382,0.00013,20.73108]
[1780183356535,32.07,73732.19,0.0,0.78466,0.00013,20.68601]
[1780183357756,32.07,73733.28,0.0,0.78481,0.00013,20.67837]
[1780183364591,32.07,73732.09,0.0,0.78466,0.00013,20.68627]
[1780183369627,32.07,73731.18,0.0,0.78455,0.00013,20.69229]
[1780183371640,32.07,73737.19,0.0,0.78532,0.00013,20.65065]
[1780183373653,32.07,73740.06,0.0,0.78569,0.00013,20.63078]
[1780183378689,32.07,73741.93,0.0,0.78593,0.00013,20.61775]
[1780183383725,32.07,73742.53,0.0,0.78601,0.00013,20.61359]
[1780183388763,32.07,73740.35,0.0,0.78574,0.00013,20.62826]
[1780183393794,32.07,73740.64,0.0,0.78578,0.00013,20.62577]
[1780183399836,32.07,73740.95,0.0,0.78583,0.00013,20.62313]
[1780183404872,32.07,73741.61,0.0,0.78592,0.00013,20.61822]
[1780183410914,32.07,73742.1,0.0,0.78599,0.00013,20.6145]
[1780183415948,32.06,73743.71,0.0,0.78623,0.00013,20.59971]
[1780183421993,32.06,73744.66,0.0,0.78635,0.00013,20.59298]
[1780183428249,32.06,73744.32,0.0,0.78631,0.00013,20.59524]
[1780183434078,32.06,73744.32,0.0,0.78631,0.00013,20.59515]
[1780183445155,32.06,73744.52,0.0,0.78634,0.00013,20.59374]
[1780183450190,32.06,73744.68,0.0,0.78636,0.00013,20.59261]
[1780183456231,32.06,73744.59,0.0,0.78635,0.00013,20.59318]
[1780183461266,32.06,73744.22,0.0,0.7863,0.00013,20.5957]
[1780183466302,32.06,73743.76,0.0,0.78624,0.00013,20.59883]
[1780183472345,32.06,73743.5,0.0,0.78623,0.00013,20.59713]
[1780183478600,32.06,73744.33,0.0,0.78634,0.00013,20.59132]
[1780183485438,32.06,73744.46,0.0,0.78636,0.00013,20.59038]
[1780183490470,32.06,73745.44,0.0,0.78648,0.00013,20.5836]
[1780183498741,32.06,73745.62,0.0,0.78651,0.00013,20.58242]
[1780183504568,32.06,73744.88,0.0,0.78641,0.00013,20.58758]
[1780183509601,32.06,73744.07,0.0,0.78631,0.00013,20.59318]
[1780183515645,32.06,73744.53,0.0,0.78637,0.00013,20.58996]
[1780183520679,32.06,73744.39,0.0,0.78635,0.00013,20.59092]
[1780183526722,32.06,73744.51,0.0,0.78636,0.00013,20.59005]
[1780183531757,32.06,73742.94,0.0,0.78619,0.00013,20.59749]
[1780183536792,32.06,73742.49,0.0,0.78613,0.00013,20.60051]
[1780183541828,32.06,73742.64,0.0,0.78614,0.00013,20.59978]
[1780183547869,32.06,73741.7,0.0,0.78602,0.00013,20.60675]
[1780183552904,32.06,73741.43,0.0,0.78598,0.00013,20.6086]
[1780183556932,32.06,73755.09,0.0,0.78773,0.00013,20.51394]
[1780183561966,32.07,73765.26,0.0,0.78902,0.00013,20.44383]
[1780183567002,32.07,73767.73,0.0,0.78932,0.00013,20.42755]
[1780183572041,32.07,73769.63,0.0,0.78954,0.00013,20.41516]
[1780183579304,32.07,73770.57,0.0,0.78965,0.00013,20.40942]
[1780183585130,32.07,73771.67,0.0,0.78978,0.00013,20.40245]
[1780183590166,32.08,73773.77,0.0,0.79003,0.00013,20.38846]
[1780183595201,32.08,73773.93,0.0,0.79006,0.00013,20.38456]
[1780183603257,32.08,73773.86,0.0,0.79004,0.00013,20.38599]
[1780183608292,32.08,73774.16,0.0,0.79007,0.00013,20.38445]
[1780183613327,32.08,73773.43,0.0,0.78997,0.00013,20.39005]
[1780183618362,32.08,73774.52,0.0,0.7901,0.00013,20.38294]
[1780183623397,32.09,73777.13,0.0,0.79042,0.00013,20.3653]
[1780183628433,32.09,73776.46,0.0,0.79032,0.00013,20.37056]
[1780183633467,32.09,73776.16,0.0,0.79027,0.00013,20.37322]
[1780183639508,32.09,73775.84,0.0,0.79022,0.00013,20.37612]
[1780183644543,32.09,73775.5,0.0,0.79017,0.00013,20.37903]
[1780183649795,32.09,73776.37,0.0,0.79027,0.00013,20.37351]
[1780183659865,32.1,73776.01,0.0,0.79023,0.00013,20.3737]
[1780183665693,32.1,73776.4,0.0,0.79027,0.00013,20.37163]
[1780183677778,32.1,73776.38,0.0,0.79024,0.00013,20.3731]
[1780183682813,32.1,73775.45,0.0,0.79011,0.00013,20.3801]
[1780183687847,32.1,73776.91,0.0,0.79029,0.00013,20.37044]
[1780183693892,32.1,73778.71,0.0,0.79051,0.00013,20.35848]
[1780183698925,32.11,73775.64,0.0,0.79011,0.00013,20.38032]
[1780183703960,32.11,73772.69,0.0,0.78973,0.00013,20.40122]
[1780183708994,32.11,73773.37,0.0,0.78981,0.00013,20.39682]
[1780183714033,32.11,73773.63,0.0,0.78986,0.00013,20.39194]
[1780183719066,32.11,73773.84,0.0,0.78988,0.00013,20.39085]
[1780183726329,32.11,73774.0,0.0,0.78989,0.00013,20.39035]
[1780183733165,32.11,73777.19,0.0,0.79028,0.00013,20.36868]
[1780183737406,32.11,73784.66,0.0,0.79122,0.00013,20.31694]
[1780183739207,32.11,73788.26,0.0,0.79167,0.00013,20.29207]
[1780183744242,32.12,73789.69,0.0,0.79184,0.00013,20.28279]
[1780183749276,32.12,73790.2,0.0,0.7919,0.00013,20.27991]
[1780183754312,32.12,73785.38,0.0,0.79128,0.00013,20.31411]
[1780183759350,32.12,73783.11,0.0,0.79099,0.00013,20.33022]
[1780183764384,32.12,73781.23,0.0,0.79074,0.00013,20.34359]
[1780183770425,32.12,73779.65,0.0,0.79054,0.00013,20.35489]
[1780183776468,32.12,73776.89,0.0,0.79021,0.00013,20.37085]
[1780183783518,32.12,73776.4,0.0,0.79014,0.00013,20.37438]
[1780183788553,32.12,73778.94,0.0,0.79046,0.00013,20.35686]
[1780183792586,32.12,73756.17,0.0,0.78757,0.00013,20.51508]
[1780183794599,32.12,73747.22,0.0,0.78642,0.00013,20.57688]
[1780183795607,32.12,73753.18,0.0,0.78719,0.00013,20.53557]
[1780183798628,32.12,73759.15,0.0,0.78795,0.00013,20.49417]
[1780183803663,32.12,73753.23,0.0,0.7872,0.00013,20.53482]
[1780183808699,32.12,73746.61,0.0,0.78636,0.00013,20.58038]
[1780183810711,32.12,73740.38,0.0,0.78556,0.00013,20.62337]
[1780183813735,32.12,73736.72,0.0,0.78509,0.00013,20.64838]
[1780183815747,32.12,73731.35,0.0,0.78441,0.00013,20.68519]
[1780183817979,32.12,73725.43,0.0,0.78365,0.00013,20.72568]
[1780183821789,32.12,73725.5,0.0,0.78367,0.00013,20.72445]
[1780183825817,32.11,73737.74,0.0,0.78526,0.00013,20.63933]
[1780183826825,32.11,73737.74,0.0,0.78526,0.00013,20.63921]
[1780183831859,32.11,73736.21,0.0,0.7851,0.00013,20.64586]
[1780183838122,32.11,73734.04,0.0,0.78483,0.00013,20.66028]
[1780183842938,32.11,73740.13,0.0,0.78562,0.00013,20.61777]
[1780183845958,32.11,73741.03,0.0,0.78574,0.00013,20.61137]
[1780183854014,32.11,73741.29,0.0,0.78578,0.00013,20.60924]
[1780183859049,32.11,73742.72,0.0,0.78597,0.00013,20.59916]
[1780183867114,32.11,73742.97,0.0,0.78601,0.00013,20.59697]
[1780183875166,32.11,73746.05,0.0,0.78641,0.00013,20.57523]
[1780183876173,32.11,73740.67,0.0,0.78572,0.00013,20.61238]
[1780183877179,32.1,73732.67,0.0,0.78469,0.00013,20.66752]
[1780183878404,32.1,73732.17,0.0,0.78463,0.00013,20.67063]
[1780183886241,32.1,73727.9,0.0,0.78411,0.00013,20.69872]
[1780183891277,32.1,73731.73,0.0,0.78464,0.00013,20.66786]
[1780183896311,32.09,73734.67,0.0,0.78504,0.00013,20.64634]
[1780183901347,32.09,73735.93,0.0,0.78522,0.00013,20.63654]
[1780183908620,32.09,73735.23,0.0,0.78516,0.00013,20.63986]
[1780183914436,32.08,73735.23,0.0,0.78518,0.00013,20.63857]
[1780183919476,32.08,73733.04,0.0,0.78492,0.00013,20.65286]
[1780183924510,32.08,73732.49,0.0,0.78486,0.00013,20.65602]
[1780183930559,32.08,73731.61,0.0,0.78476,0.00013,20.66133]
[1780183935587,32.08,73726.14,0.0,0.78407,0.00013,20.69831]
[1780183937603,32.08,73720.01,0.0,0.78328,0.00013,20.74014]
[1780183942636,32.07,73721.5,0.0,0.78349,0.00013,20.72883]
[1780183948679,32.07,73721.85,0.0,0.78356,0.00013,20.72521]
[1780183953717,32.07,73724.97,0.0,0.784,0.00013,20.69934]
[1780183958970,32.06,73726.53,0.0,0.78422,0.00013,20.68766]
[1780183965800,32.06,73727.66,0.0,0.78439,0.00013,20.67859]
[1780183968820,32.06,73732.88,0.0,0.78507,0.00013,20.64207]
[1780183975869,32.06,73733.42,0.0,0.78516,0.00013,20.63734]
[1780183980904,32.06,73731.5,0.0,0.78492,0.00013,20.64992]
[1780183985939,32.05,73727.89,0.0,0.78447,0.00013,20.67413]
[1780183991985,32.05,73727.12,0.0,0.78439,0.00013,20.67843]
[1780183997018,32.05,73725.31,0.0,0.78417,0.00013,20.69008]
[1780184002053,32.05,73726.05,0.0,0.78428,0.00013,20.684]
[1780184009324,32.04,73723.75,0.0,0.78401,0.00013,20.69863]
[1780184017163,32.04,73726.8,0.0,0.78443,0.00013,20.67383]
[1780184022198,32.04,73728.08,0.0,0.7846,0.00013,20.66485]
[1780184027233,32.04,73729.68,0.0,0.78481,0.00013,20.65368]
[1780184033285,32.04,73730.13,0.0,0.78487,0.00013,20.65046]
[1780184038320,32.04,73733.08,0.0,0.78525,0.00013,20.63001]
[1780184044364,32.04,73733.32,0.0,0.78528,0.00013,20.62837]
[1780184049603,32.04,73733.64,0.0,0.78532,0.00013,20.6262]
[1780184059674,32.04,73733.95,0.0,0.78536,0.00013,20.62413]
[1780184067523,32.04,73735.08,0.0,0.7855,0.00013,20.61653]
[1780184072558,32.04,73736.5,0.0,0.78571,0.00013,20.60342]
[1780184079813,32.04,73736.54,0.0,0.78571,0.00013,20.60334]
[1780184085649,32.04,73737.95,0.0,0.78589,0.00013,20.59374]
[1780184092702,32.04,73738.43,0.0,0.78594,0.00013,20.59063]
[1780184099953,32.04,73738.86,0.0,0.786,0.00013,20.58779]
[1780184102769,32.04,73733.47,0.0,0.7853,0.00013,20.62524]
[1780184103776,32.04,73727.27,0.0,0.7845,0.00013,20.6681]
[1780184109817,32.05,73725.46,0.0,0.78425,0.00013,20.68133]
[1780184114855,32.05,73721.41,0.0,0.78372,0.00013,20.7099]
[1780184119889,32.05,73722.28,0.0,0.78382,0.00013,20.70451]
[1780184128953,32.05,73724.55,0.0,0.78409,0.00013,20.68991]
[1780184136001,32.05,73725.76,0.0,0.78426,0.00013,20.67893]
[1780184147075,32.06,73728.14,0.0,0.78454,0.00013,20.66373]
[1780184158156,32.06,73730.81,0.0,0.78487,0.00013,20.64648]
[1780184166210,32.06,73731.88,0.0,0.78499,0.00013,20.63992]
[1780184171246,32.06,73732.92,0.0,0.78511,0.00013,20.63329]
[1780184177292,32.07,73732.4,0.0,0.78504,0.00013,20.63745]
[1780184179303,32.07,73724.23,0.0,0.78398,0.00013,20.694]
[1780184182323,32.07,73719.08,0.0,0.78331,0.00013,20.72953]
[1780184189372,32.07,73714.59,0.0,0.78273,0.00013,20.76037]
[1780184194423,32.07,73706.87,0.0,0.78175,0.00013,20.80995]
[1780184195427,32.07,73713.18,0.0,0.78257,0.00013,20.76655]
[1780184196434,32.07,73720.59,0.0,0.78354,0.00013,20.71535]
[1780184197441,32.07,73725.26,0.0,0.78414,0.00013,20.68304]
[1780184203483,32.06,73725.86,0.0,0.78423,0.00013,20.67854]
[1780184209528,32.06,73721.96,0.0,0.78373,0.00013,20.70519]
[1780184214561,32.06,73718.98,0.0,0.78334,0.00013,20.72557]
[1780184219595,32.06,73713.05,0.0,0.78258,0.00013,20.76633]
[1780184225637,32.06,73710.89,0.0,0.78229,0.00013,20.78126]
[1780184230876,32.06,73706.77,0.0,0.78176,0.00013,20.80958]
[1780184238730,32.06,73707.95,0.0,0.7819,0.00013,20.80197]
[1780184243792,32.07,73713.1,0.0,0.78256,0.00013,20.7671]
[1780184251016,32.07,73716.19,0.0,0.78297,0.00013,20.74321]
[1780184256882,32.07,73717.04,0.0,0.78307,0.00013,20.73801]
[1780184262924,32.07,73712.78,0.0,0.78251,0.00013,20.7678]
[1780184267960,32.07,73710.27,0.0,0.78218,0.00013,20.78531]
[1780184272997,32.07,73710.65,0.0,0.78223,0.00013,20.78284]
[1780184282061,32.07,73712.79,0.0,0.7825,0.00013,20.7684]
[1780184291297,32.07,73714.39,0.0,0.7827,0.00013,20.75768]
[1780184297166,32.07,73715.8,0.0,0.78288,0.00013,20.74819]
[1780184302200,32.07,73715.85,0.0,0.78288,0.00013,20.74806]
[1780184308242,32.08,73716.38,0.0,0.78295,0.00013,20.74471]
[1780184313280,32.08,73716.75,0.0,0.78301,0.00013,20.73902]
[1780184320328,32.08,73717.05,0.0,0.78304,0.00013,20.73733]
[1780184325365,32.08,73715.01,0.0,0.78278,0.00013,20.75157]
[1780184330400,32.08,73713.5,0.0,0.78258,0.00013,20.76211]
[1780184335434,32.08,73711.92,0.0,0.78237,0.00013,20.77306]
[1780184340470,32.08,73711.37,0.0,0.7823,0.00013,20.77692]
[1780184346512,32.08,73714.32,0.0,0.78268,0.00013,20.75687]
[1780184351724,32.08,73714.79,0.0,0.78273,0.00013,20.75383]
[1780184358600,32.08,73712.42,0.0,0.78242,0.00013,20.77023]
[1780184363634,32.08,73708.92,0.0,0.78197,0.00013,20.79426]
[1780184368670,32.08,73708.24,0.0,0.78188,0.00013,20.79892]
[1780184373705,32.08,73708.93,0.0,0.78199,0.00013,20.79079]
[1780184380754,32.08,73708.22,0.0,0.7819,0.00013,20.79572]
[1780184385789,32.08,73707.01,0.0,0.78174,0.00013,20.80406]
[1780184386795,32.08,73701.21,0.0,0.78099,0.00013,20.84387]
[1780184388810,32.08,73699.22,0.0,0.78073,0.00013,20.85742]
[1780184393844,32.08,73700.43,0.0,0.78089,0.00013,20.84881]
[1780184398882,32.08,73708.33,0.0,0.78192,0.00013,20.79443]
[1780184403916,32.08,73710.62,0.0,0.78222,0.00013,20.77893]
[1780184408950,32.08,73713.06,0.0,0.78253,0.00013,20.76255]
[1780184413985,32.08,73713.27,0.0,0.78255,0.00013,20.76153]
[1780184419021,32.08,73715.46,0.0,0.78282,0.00013,20.74689]
[1780184424055,32.08,73716.16,0.0,0.78291,0.00013,20.74252]
[1780184429090,32.09,73716.63,0.0,0.78296,0.00013,20.73974]
[1780184435133,32.09,73717.98,0.0,0.78315,0.00013,20.72762]
[1780184441176,32.09,73718.17,0.0,0.78316,0.00013,20.7269]
[1780184446211,32.09,73718.59,0.0,0.78321,0.00013,20.72452]
[1780184451246,32.09,73719.04,0.0,0.78326,0.00013,20.72194]
[1780184456281,32.09,73719.37,0.0,0.78329,0.00013,20.72019]
[1780184462543,32.09,73719.35,0.0,0.78327,0.00013,20.72094]
[1780184468366,32.1,73719.74,0.0,0.78331,0.00013,20.71887]
[1780184473402,32.1,73721.48,0.0,0.78353,0.00013,20.70743]
[1780184478434,32.1,73722.01,0.0,0.78359,0.00013,20.70439]
[1780184488504,32.1,73722.15,0.0,0.78358,0.00013,20.70476]
[1780184493539,32.1,73720.7,0.0,0.7834,0.00013,20.71203]
[1780184498574,32.11,73720.9,0.0,0.78342,0.00013,20.71138]
[1780184499582,32.11,73730.32,0.0,0.78463,0.00013,20.64653]
[1780184500588,32.11,73732.01,0.0,0.78485,0.00013,20.63499]
[1780184505623,32.11,73728.14,0.0,0.78434,0.00013,20.66244]
[1780184511666,32.11,73726.69,0.0,0.78413,0.00013,20.67333]
[1780184516700,32.11,73722.52,0.0,0.78358,0.00013,20.70281]
[1780184522964,32.12,73718.51,0.0,0.78304,0.00013,20.73147]
[1780184528784,32.12,73711.48,0.0,0.78212,0.00013,20.7804]
[1780184534827,32.12,73708.42,0.0,0.78171,0.00013,20.80186]
[1780184541875,32.12,73707.48,0.0,0.78158,0.00013,20.80883]
[1780184546910,32.12,73705.14,0.0,0.78127,0.00013,20.82523]
[1780184551946,32.12,73704.06,0.0,0.78114,0.00013,20.82971]
[1780184557988,32.12,73703.4,0.0,0.78104,0.00013,20.83528]
[1780184563247,32.13,73704.02,0.0,0.7811,0.00013,20.83179]
[1780184571079,32.13,73704.1,0.0,0.78109,0.00013,20.83248]
[1780184576114,32.13,73704.22,0.0,0.78109,0.00013,20.83245]
[1780184581149,32.13,73703.64,0.0,0.781,0.00013,20.83719]
[1780184593459,32.14,73708.04,0.0,0.78154,0.00013,20.80899]
[1780184603531,32.14,73709.99,0.0,0.78176,0.00013,20.79723]
[1780184609346,32.15,73712.91,0.0,0.78213,0.00013,20.77813]
[1780184619416,32.15,73714.41,0.0,0.78232,0.00013,20.76581]
[1780184624453,32.15,73716.64,0.0,0.7826,0.00013,20.75114]
[1780184631500,32.15,73716.99,0.0,0.78263,0.00013,20.74961]
[1780184636536,32.16,73718.37,0.0,0.78279,0.00013,20.74073]
[1780184641571,32.16,73716.83,0.0,0.78259,0.00013,20.75178]
[1780184646606,32.16,73717.21,0.0,0.78263,0.00013,20.74962]
[1780184651642,32.16,73718.19,0.0,0.78275,0.00013,20.74333]
[1780184656675,32.16,73718.77,0.0,0.78281,0.00013,20.73976]
[1780184662717,32.16,73719.15,0.0,0.78285,0.00013,20.73764]
[1780184672787,32.16,73719.64,0.0,0.78293,0.00013,20.73167]
[1780184677823,32.16,73719.9,0.0,0.78295,0.00013,20.73031]
[1780184682858,32.17,73719.99,0.0,0.78296,0.00013,20.73011]
[1780184687895,32.17,73720.14,0.0,0.78297,0.00013,20.72947]
[1780184691924,32.17,73713.41,0.0,0.78209,0.00013,20.77589]
[1780184696958,32.17,73713.66,0.0,0.78212,0.00013,20.77425]
[1780184699978,32.17,73703.04,0.0,0.78074,0.00013,20.84696]
[1780184700986,32.17,73712.61,0.0,0.78199,0.00013,20.78142]
[1780184701993,32.17,73720.35,0.0,0.78299,0.00013,20.72834]
[1780184703000,32.17,73724.23,0.0,0.78349,0.00013,20.70175]
[1780184708041,32.17,73720.56,0.0,0.78301,0.00013,20.72737]
[1780184713074,32.17,73720.92,0.0,0.78304,0.00013,20.72548]
[1780184718109,32.17,73721.69,0.0,0.78313,0.00013,20.72082]
[1780184723144,32.17,73725.43,0.0,0.7836,0.00013,20.69581]
[1780184728179,32.18,73727.28,0.0,0.78383,0.00013,20.68386]
[1780184733216,32.18,73725.6,0.0,0.78363,0.00013,20.69254]
[1780184738249,32.18,73733.48,0.0,0.78463,0.00013,20.63878]
[1780184743285,32.18,73732.49,0.0,0.78451,0.00013,20.64543]
[1780184754622,32.18,73728.86,0.0,0.78405,0.00013,20.6702]
[1780184760410,32.18,73727.97,0.0,0.78393,0.00013,20.67616]
[1780184765447,32.18,73723.82,0.0,0.7834,0.00013,20.70446]
[1780184770482,32.18,73723.94,0.0,0.78342,0.00013,20.70338]
[1780184775517,32.18,73723.68,0.0,0.78339,0.00013,20.70496]
[1780184784580,32.17,73722.96,0.0,0.7833,0.00013,20.70957]
[1780184789615,32.17,73722.46,0.0,0.78324,0.00013,20.71284]
[1780184794650,32.17,73722.73,0.0,0.7833,0.00013,20.70742]
[1780184800692,32.17,73724.03,0.0,0.78347,0.00013,20.69829]
[1780184805727,32.17,73727.12,0.0,0.78388,0.00013,20.67689]
[1780184809774,32.17,73732.9,0.0,0.78462,0.00013,20.63706]
[1780184815049,32.17,73733.93,0.0,0.78476,0.00013,20.62994]
[1780184820833,32.17,73736.81,0.0,0.78513,0.00013,20.61009]
[1780184825867,32.17,73737.17,0.0,0.78517,0.00013,20.60763]
[1780184830903,32.17,73737.44,0.0,0.78521,0.00013,20.60574]
[1780184835937,32.17,73738.02,0.0,0.78528,0.00013,20.60174]
[1780184840972,32.17,73738.89,0.0,0.7854,0.00013,20.59574]
[1780184846006,32.17,73738.99,0.0,0.78541,0.00013,20.59504]
[1780184851043,32.17,73737.92,0.0,0.78529,0.00013,20.59897]
[1780184856077,32.17,73738.09,0.0,0.78532,0.00013,20.59774]
[1780184862119,32.17,73737.57,0.0,0.78525,0.00013,20.60123]
[1780184869169,32.17,73737.79,0.0,0.78528,0.00013,20.59954]
[1780184874204,32.17,73737.35,0.0,0.78523,0.00013,20.60246]
[1780184879239,32.17,73737.07,0.0,0.7852,0.00013,20.60425]
[1780184884276,32.17,73739.93,0.0,0.78557,0.00013,20.58442]
[1780184889310,32.17,73738.87,0.0,0.78543,0.00013,20.59168]
[1780184894345,32.17,73738.48,0.0,0.78538,0.00013,20.59429]
[1780184899380,32.17,73738.96,0.0,0.78544,0.00013,20.59089]
[1780184904414,32.17,73739.54,0.0,0.78552,0.00013,20.58685]
[1780184908442,32.17,73752.85,0.0,0.78723,0.00013,20.49487]
[1780184909450,32.17,73754.94,0.0,0.78749,0.00013,20.48058]
[1780184914484,32.17,73753.96,0.0,0.78738,0.00013,20.4845]
[1780184919519,32.17,73750.86,0.0,0.78697,0.00013,20.50655]
[1780184922540,32.17,73743.9,0.0,0.78608,0.00013,20.55489]
[1780184927577,32.17,73744.53,0.0,0.78615,0.00013,20.5508]
[1780184932612,32.17,73746.79,0.0,0.78644,0.00013,20.53542]
[1780184937647,32.18,73748.45,0.0,0.78665,0.00013,20.52419]
[1780184940668,32.18,73753.51,0.0,0.78729,0.00013,20.48939]
[1780184944696,32.18,73758.67,0.0,0.78794,0.00013,20.45414]
[1780184949730,32.18,73758.49,0.0,0.78791,0.00013,20.45565]
[1780184954766,32.18,73759.04,0.0,0.78799,0.00013,20.45173]
[1780184959800,32.18,73757.85,0.0,0.78785,0.00013,20.45931]
[1780184966134,32.17,73757.82,0.0,0.78786,0.00013,20.45872]
[1780184976203,32.17,73757.43,0.0,0.78785,0.00013,20.45671]
[1780184982961,32.17,73756.74,0.0,0.78778,0.00013,20.46071]
[1780184987998,32.17,73756.4,0.0,0.78774,0.00013,20.46255]
[1780184994042,32.17,73756.19,0.0,0.78773,0.00013,20.46339]
[1780185002100,32.16,73756.5,0.0,0.78778,0.00013,20.4608]
[1780185008140,32.16,73756.12,0.0,0.78773,0.00013,20.46354]
[1780185013175,32.16,73752.51,0.0,0.78726,0.00013,20.48865]
[1780185018208,32.17,73752.19,0.0,0.78722,0.00013,20.49097]
[1780185024251,32.17,73749.21,0.0,0.78684,0.00013,20.51151]
[1780185031302,32.16,73750.04,0.0,0.78697,0.00013,20.5022]
[1780185036632,32.16,73752.7,0.0,0.78731,0.00013,20.48367]
[1780185045401,32.16,73753.66,0.0,0.78744,0.00013,20.47695]
[1780185051441,32.16,73754.45,0.0,0.78754,0.00013,20.47148]
[1780185056772,32.16,73755.83,0.0,0.78771,0.00013,20.46195]
[1780185062521,32.16,73754.89,0.0,0.78759,0.00013,20.46846]
[1780185067563,32.16,73754.69,0.0,0.78757,0.00013,20.46976]
[1780185076915,32.16,73754.23,0.0,0.78751,0.00013,20.47274]
[1780185082666,32.16,73756.62,0.0,0.78782,0.00013,20.45608]
[1780185087701,32.16,73756.57,0.0,0.78782,0.00013,20.45635]
[1780185095760,32.16,73756.49,0.0,0.78783,0.00013,20.45332]
[1780185102809,32.16,73756.68,0.0,0.78786,0.00013,20.45197]
[1780185107844,32.16,73756.3,0.0,0.78781,0.00013,20.45459]
[1780185112879,32.16,73755.11,0.0,0.78766,0.00013,20.46286]
[1780185117915,32.16,73755.09,0.0,0.78765,0.00013,20.46302]
[1780185123957,32.16,73754.6,0.0,0.78759,0.00013,20.46641]
[1780185133020,32.16,73754.45,0.0,0.78757,0.00013,20.46739]
[1780185138057,32.16,73754.6,0.0,0.78759,0.00013,20.46631]
[1780185143090,32.16,73754.76,0.0,0.78761,0.00013,20.46513]
[1780185152154,32.16,73755.08,0.0,0.78768,0.00013,20.45932]
[1780185157479,32.16,73755.8,0.0,0.78777,0.00013,20.4543]
[1780185161217,32.16,73747.62,0.0,0.78673,0.00013,20.51087]
[1780185162225,32.16,73746.54,0.0,0.78659,0.00013,20.51827]
[1780185167550,32.16,73746.79,0.0,0.78663,0.00013,20.5161]
[1780185173301,32.16,73746.61,0.0,0.78662,0.00013,20.51677]
[1780185174308,32.16,73752.84,0.0,0.78742,0.00013,20.47359]
[1780185176322,32.16,73753.07,0.0,0.78745,0.00013,20.47193]
[1780185177627,32.16,73759.48,0.0,0.78827,0.00013,20.42751]
[1780185179343,32.16,73761.01,0.0,0.78847,0.00013,20.41669]
[1780185184378,32.16,73755.74,0.0,0.7878,0.00013,20.45298]
[1780185191426,32.16,73751.98,0.0,0.78732,0.00013,20.47865]
[1780185192433,32.16,73746.64,0.0,0.78664,0.00013,20.51552]
[1780185197767,32.15,73743.53,0.0,0.78625,0.00013,20.53645]
[1780185204515,32.15,73743.53,0.0,0.78626,0.00013,20.53592]
[1780185210559,32.15,73738.17,0.0,0.78558,0.00013,20.57245]
[1780185215596,32.15,73734.84,0.0,0.78518,0.00013,20.5916]
[1780185220631,32.15,73733.06,0.0,0.78496,0.00013,20.6033]
[1780185225670,32.15,73732.27,0.0,0.78487,0.00013,20.60805]
[1780185230701,32.15,73730.99,0.0,0.78472,0.00013,20.61627]
[1780185235734,32.14,73730.4,0.0,0.78465,0.00013,20.61974]
[1780185242785,32.14,73729.83,0.0,0.78459,0.00013,20.62284]
[1780185248120,32.14,73732.12,0.0,0.7849,0.00013,20.60652]
[1780185256883,32.14,73733.11,0.0,0.78504,0.00013,20.59879]
[1780185262925,32.14,73734.84,0.0,0.78528,0.00013,20.58626]
[1780185268260,32.14,73736.3,0.0,0.78547,0.00013,20.57571]
[1780185274006,32.13,73741.49,0.0,0.78617,0.00013,20.53592]
[1780185280043,32.13,73742.33,0.0,0.78629,0.00013,20.52981]
[1780185287093,32.13,73742.67,0.0,0.78634,0.00013,20.52696]
[1780185288100,32.13,73755.71,0.0,0.78801,0.00013,20.43659]
[1780185289106,32.13,73763.25,0.0,0.78898,0.00013,20.38424]
[1780185294143,32.13,73764.09,0.0,0.78909,0.00013,20.37819]
[1780185299176,32.13,73767.32,0.0,0.7895,0.00013,20.35553]
[1780185304212,32.13,73768.26,0.0,0.78962,0.00013,20.34889]
[1780185310255,32.13,73763.45,0.0,0.78901,0.00013,20.38211]
[1780185313277,32.13,73757.72,0.0,0.78828,0.00013,20.42185]
[1780185314282,32.13,73751.46,0.0,0.78748,0.00013,20.46517]
[1780185319317,32.13,73750.21,0.0,0.78733,0.00013,20.47359]
[1780185324352,32.13,73751.31,0.0,0.78747,0.00013,20.46583]
[1780185330395,32.13,73752.12,0.0,0.78758,0.00013,20.46005]
[1780185338773,32.13,73753.09,0.0,0.78773,0.00013,20.44971]
[1780185344494,32.13,73754.21,0.0,0.78788,0.00013,20.4418]
[1780185353556,32.13,73755.13,0.0,0.788,0.00013,20.43526]
[1780185358913,32.13,73756.29,0.0,0.78815,0.00013,20.42713]
[1780185364634,32.13,73757.59,0.0,0.78831,0.00013,20.41805]
[1780185374704,32.13,73757.62,0.0,0.78832,0.00013,20.41781]
[1780185389125,32.13,73757.84,0.0,0.78834,0.00013,20.41636]
[1780185394849,32.13,73757.84,0.0,0.78837,0.00013,20.41297]
[1780185399881,32.13,73758.08,0.0,0.7884,0.00013,20.41135]
[1780185409265,32.13,73757.99,0.0,0.78838,0.00013,20.41201]
[1780185414987,32.13,73761.4,0.0,0.78882,0.00013,20.38848]
[1780185420027,32.13,73762.77,0.0,0.78899,0.00013,20.37911]
[1780185428080,32.13,73762.74,0.0,0.78898,0.00013,20.37956]
[1780185433116,32.13,73764.56,0.0,0.78921,0.00013,20.3671]
[1780185439476,32.13,73765.9,0.0,0.78938,0.00013,20.35806]
[1780185445199,32.13,73765.83,0.0,0.78936,0.00013,20.35883]
[1780185451243,32.13,73766.27,0.0,0.78944,0.00013,20.35263]
[1780185452249,32.13,73774.38,0.0,0.79047,0.00013,20.29633]
[1780185460305,32.13,73777.16,0.0,0.7908,0.00013,20.27814]
[1780185465339,32.14,73774.89,0.0,0.7905,0.00013,20.29465]
[1780185470375,32.14,73772.1,0.0,0.79013,0.00013,20.31472]
[1780185476417,32.14,73769.76,0.0,0.78982,0.00013,20.33159]
[1780185482459,32.14,73769.48,0.0,0.78978,0.00013,20.33408]
[1780185488502,32.14,73767.56,0.0,0.78953,0.00013,20.34787]
[1780185493537,32.14,73767.64,0.0,0.78953,0.00013,20.34767]
[1780185499897,32.14,73767.45,0.0,0.7895,0.00013,20.3494]
[1780185505621,32.15,73768.33,0.0,0.7896,0.00013,20.34373]
[1780185510656,32.15,73768.55,0.0,0.78962,0.00013,20.34263]
[1780185515691,32.15,73768.72,0.0,0.78966,0.00013,20.33844]
[1780185520725,32.15,73768.39,0.0,0.78961,0.00013,20.34115]
[1780185527777,32.15,73768.0,0.0,0.78955,0.00013,20.3444]
[1780185532812,32.15,73768.04,0.0,0.78955,0.00013,20.34448]
[1780185538854,32.15,73770.37,0.0,0.78984,0.00013,20.32879]
[1780185544895,32.15,73769.43,0.0,0.78971,0.00013,20.33583]
[1780185550272,32.15,73767.67,0.0,0.78948,0.00013,20.3485]
[1780185557987,32.16,73767.74,0.0,0.78948,0.00013,20.34845]
[1780185564029,32.16,73768.21,0.0,0.78953,0.00013,20.3456]
[1780185570410,32.16,73768.32,0.0,0.78954,0.00013,20.34515]
[1780185577123,32.16,73768.3,0.0,0.78956,0.00013,20.34219]
[1780185582156,32.16,73768.32,0.0,0.78955,0.00013,20.34228]
[1780185587191,32.16,73768.39,0.0,0.78956,0.00013,20.34202]
[1780185593234,32.16,73768.05,0.0,0.78951,0.00013,20.34461]
[1780185598281,32.16,73768.23,0.0,0.78953,0.00013,20.34354]
[1780185600297,32.16,73784.66,0.0,0.79162,0.00013,20.22893]
[1780185601301,32.16,73792.47,0.0,0.79261,0.00013,20.17427]
[1780185602304,32.16,73801.56,0.0,0.79376,0.00013,20.1106]
[1780185603314,32.16,73808.68,0.0,0.79465,0.00013,20.06076]
[1780185604317,32.16,73809.48,0.0,0.79475,0.00013,20.05518]
[1780185609351,32.16,73810.0,0.0,0.79481,0.00013,20.05177]
[1780185612372,32.16,73797.41,0.0,0.79323,0.00013,20.14]
[1780185613380,32.16,73794.69,0.0,0.79289,0.00013,20.15894]
[1780185618414,32.16,73794.46,0.0,0.79287,0.00013,20.16003]
[1780185622444,32.16,73802.44,0.0,0.79388,0.00013,20.10404]
[1780185624458,32.16,73809.78,0.0,0.7948,0.00013,20.05245]
[1780185625465,32.16,73811.5,0.0,0.79502,0.00013,20.04037]
[1780185630501,32.16,73810.9,0.0,0.79494,0.00013,20.04457]
[1780185635536,32.16,73809.67,0.0,0.79481,0.00013,20.04986]
[1780185636543,32.16,73818.74,0.0,0.79594,0.00012,19.9863]
[1780185637550,32.16,73822.53,0.0,0.79642,0.00012,19.95973]
[1780185640571,32.16,73826.21,0.0,0.79687,0.00012,19.9341]
[1780185644601,32.16,73831.64,0.0,0.79754,0.00012,19.8963]
[1780185648627,32.16,73824.75,0.0,0.79668,0.00012,19.94503]
[1780185653662,32.16,73826.4,0.0,0.79689,0.00012,19.93328]
[1780185658697,32.16,73830.07,0.0,0.79734,0.00012,19.90735]
[1780185663732,32.16,73831.01,0.0,0.79746,0.00012,19.90067]
[1780185668767,32.16,73833.08,0.0,0.79772,0.00012,19.88604]
[1780185673805,32.16,73832.04,0.0,0.79759,0.00012,19.8934]
[1780185677831,32.16,73826.26,0.0,0.79687,0.00012,19.93399]
[1780185682866,32.16,73827.6,0.0,0.79704,0.00012,19.92432]
[1780185683874,32.16,73819.21,0.0,0.796,0.00012,19.98328]
[1780185684880,32.16,73819.1,0.0,0.79598,0.00012,19.98402]
[1780185689916,32.16,73816.65,0.0,0.79568,0.00013,20.00138]
[1780185694952,32.16,73813.48,0.0,0.7953,0.00013,20.02054]
[1780185701332,32.16,73809.43,0.0,0.79478,0.00013,20.04951]
[1780185707038,32.16,73808.59,0.0,0.79466,0.00013,20.05591]
[1780185712072,32.16,73809.05,0.0,0.79471,0.00013,20.05308]
[1780185717108,32.16,73807.36,0.0,0.7945,0.00013,20.06525]
[1780185722142,32.16,73808.55,0.0,0.79464,0.00013,20.05716]
[1780185727178,32.17,73808.89,0.0,0.79468,0.00013,20.055]
[1780185730199,32.17,73802.37,0.0,0.79386,0.00013,20.10073]
[1780185732213,32.17,73800.39,0.0,0.79361,0.00013,20.11453]
[1780185739261,32.16,73802.11,0.0,0.79383,0.00013,20.10219]
[1780185744299,32.16,73804.28,0.0,0.79411,0.00013,20.08675]
[1780185749332,32.16,73809.28,0.0,0.79474,0.00013,20.05147]
[1780185754367,32.16,73810.74,0.0,0.79495,0.00013,20.03765]
[1780185759402,32.16,73800.99,0.0,0.79373,0.00013,20.10574]
[1780185760409,32.16,73797.47,0.0,0.79329,0.00013,20.13031]
[1780185765444,32.16,73795.85,0.0,0.79309,0.00013,20.14124]
[1780185771487,32.16,73796.02,0.0,0.79312,0.00013,20.1395]
[1780185776521,32.16,73793.35,0.0,0.79279,0.00013,20.15812]
[1780185781892,32.16,73790.46,0.0,0.79242,0.00013,20.17839]
[1780185791962,32.16,73788.75,0.0,0.7922,0.00013,20.19042]
[1780185799686,32.16,73784.24,0.0,0.79163,0.00013,20.22189]
[1780185804720,32.16,73779.83,0.0,0.79107,0.00013,20.25255]
[1780185809754,32.16,73778.43,0.0,0.7909,0.00013,20.26219]
[1780185814791,32.16,73774.35,0.0,0.79041,0.00013,20.28698]
[1780185819825,32.16,73774.66,0.0,0.79045,0.00013,20.28469]
[1780185824859,32.16,73774.43,0.0,0.79042,0.00013,20.28616]
[1780185829896,32.16,73773.27,0.0,0.79027,0.00013,20.29426]
[1780185835937,32.16,73773.46,0.0,0.7903,0.00013,20.29304]
[1780185840972,32.16,73773.84,0.0,0.79034,0.00013,20.2905]
[1780185846007,32.16,73778.6,0.0,0.79094,0.00013,20.25763]
[1780185851042,32.16,73776.63,0.0,0.79069,0.00013,20.27152]
[1780185852383,32.16,73790.32,0.0,0.79242,0.00013,20.17613]
[1780185854062,32.16,73790.52,0.0,0.79245,0.00013,20.17458]
[1780185859097,32.16,73791.34,0.0,0.79256,0.00013,20.16857]
[1780185864133,32.16,73790.27,0.0,0.79243,0.00013,20.17573]
[1780185869168,32.16,73784.84,0.0,0.79175,0.00013,20.21345]
[1780185875211,32.16,73781.69,0.0,0.79137,0.00013,20.23186]
[1780185878232,32.16,73789.08,0.0,0.79231,0.00013,20.18029]
[1780185883266,32.16,73790.55,0.0,0.79249,0.00013,20.16999]
[1780185888301,32.16,73789.47,0.0,0.79236,0.00013,20.17717]
[1780185893337,32.16,73785.75,0.0,0.7919,0.00013,20.20274]
[1780185898375,32.16,73785.46,0.0,0.79187,0.00013,20.20433]
[1780185903411,32.15,73784.58,0.0,0.79177,0.00013,20.21015]
[1780185905425,32.15,73777.8,0.0,0.7909,0.00013,20.25748]
[1780185911467,32.15,73777.05,0.0,0.79081,0.00013,20.26286]
[1780185916503,32.16,73780.65,0.0,0.79126,0.00013,20.23802]
[1780185921539,32.16,73778.74,0.0,0.79101,0.00013,20.25169]
[1780185933629,32.16,73777.99,0.0,0.79092,0.00013,20.25429]
[1780185938671,32.16,73776.56,0.0,0.79074,0.00013,20.26455]
[1780185943704,32.16,73774.93,0.0,0.79052,0.00013,20.27622]
[1780185948740,32.16,73774.7,0.0,0.79049,0.00013,20.27812]
[1780185957802,32.16,73774.22,0.0,0.79042,0.00013,20.28196]
[1780185962839,32.16,73773.62,0.0,0.79034,0.00013,20.2864]
[1780185966872,32.16,73768.13,0.0,0.78964,0.00013,20.32472]
[1780185968880,32.16,73765.29,0.0,0.78927,0.00013,20.34456]
[1780185973917,32.16,73770.16,0.0,0.78989,0.00013,20.31098]
[1780185978950,32.16,73772.42,0.0,0.79018,0.00013,20.29537]
[1780185983984,32.16,73772.78,0.0,0.79022,0.00013,20.29299]
[1780185989022,32.17,73772.0,0.0,0.79012,0.00013,20.29855]
[1780185994059,32.17,73770.0,0.0,0.78988,0.00013,20.30933]
[1780186000102,32.17,73770.92,0.0,0.78999,0.00013,20.30339]
[1780186005136,32.17,73775.34,0.0,0.79054,0.00013,20.27309]
[1780186011179,32.17,73775.81,0.0,0.7906,0.00013,20.2701]
[1780186017222,32.17,73775.63,0.0,0.79058,0.00013,20.27143]
[1780186022258,32.17,73774.8,0.0,0.79047,0.00013,20.27722]
[1780186027292,32.17,73766.95,0.0,0.78947,0.00013,20.33187]
[1780186032328,32.17,73771.39,0.0,0.79003,0.00013,20.30101]
[1780186037363,32.17,73770.17,0.0,0.78988,0.00013,20.30974]
[1780186043725,32.17,73769.07,0.0,0.78973,0.00013,20.31775]
[1780186049447,32.17,73766.66,0.0,0.78942,0.00013,20.33486]
[1780186054482,32.17,73766.12,0.0,0.78937,0.00013,20.33528]
[1780186059516,32.17,73772.83,0.0,0.79022,0.00013,20.28884]
[1780186064551,32.17,73774.27,0.0,0.7904,0.00013,20.27917]
[1780186066566,32.17,73779.64,0.0,0.79107,0.00013,20.24195]
[1780186067573,32.17,73784.73,0.0,0.79172,0.00013,20.20649]
[1780186069587,32.17,73787.34,0.0,0.79205,0.00013,20.18838]
[1780186075628,32.17,73787.58,0.0,0.79207,0.00013,20.18708]
[1780186080663,32.18,73789.2,0.0,0.79227,0.00013,20.17607]
[1780186086706,32.18,73789.17,0.0,0.79226,0.00013,20.17645]
[1780186092748,32.18,73789.34,0.0,0.79228,0.00013,20.17541]
[1780186097784,32.18,73793.63,0.0,0.79282,0.00013,20.14557]
[1780186103826,32.18,73794.23,0.0,0.79289,0.00013,20.14163]
[1780186108860,32.18,73793.75,0.0,0.79283,0.00013,20.14516]
[1780186113896,32.18,73793.44,0.0,0.79281,0.00013,20.14405]
[1780186118930,32.18,73793.12,0.0,0.79277,0.00013,20.14641]
[1780186123967,32.18,73792.29,0.0,0.79266,0.00013,20.15232]
[1780186129002,32.18,73790.49,0.0,0.79243,0.00013,20.16501]
[1780186134037,32.18,73790.43,0.0,0.79242,0.00013,20.16552]
[1780186139072,32.18,73788.15,0.0,0.79214,0.00013,20.18151]
[1780186144108,32.18,73787.78,0.0,0.79209,0.00013,20.18416]
[1780186149141,32.18,73785.7,0.0,0.79182,0.00013,20.19869]
[1780186154510,32.18,73785.38,0.0,0.79178,0.00013,20.20091]
[1780186161226,32.18,73785.29,0.0,0.79177,0.00013,20.20152]
[1780186167268,32.18,73787.16,0.0,0.79201,0.00013,20.18847]
[1780186172302,32.18,73788.6,0.0,0.79221,0.00013,20.17497]
[1780186178344,32.18,73788.82,0.0,0.79224,0.00013,20.17344]
[1780186184725,32.18,73790.38,0.0,0.79244,0.00013,20.16254]
[1780186190429,32.18,73791.0,0.0,0.79252,0.00013,20.15819]
[1780186198485,32.18,73791.7,0.0,0.79261,0.00013,20.1533]
[1780186203521,32.18,73792.24,0.0,0.79267,0.00013,20.14954]
[1780186208555,32.18,73792.22,0.0,0.79267,0.00013,20.14967]
[1780186213591,32.18,73792.63,0.0,0.79272,0.00013,20.1468]
[1780186218626,32.18,73795.39,0.0,0.79307,0.00013,20.12757]
[1780186223663,32.18,73792.65,0.0,0.79273,0.00013,20.1467]
[1780186229703,32.18,73789.24,0.0,0.79229,0.00013,20.17056]
[1780186235077,32.18,73790.97,0.0,0.79254,0.00013,20.15511]
[1780186240781,32.18,73792.15,0.0,0.79268,0.00013,20.14701]
[1780186245817,32.18,73792.28,0.0,0.7927,0.00013,20.14622]
[1780186250851,32.18,73792.65,0.0,0.79274,0.00013,20.14376]
[1780186256891,32.18,73792.91,0.0,0.79277,0.00013,20.14209]
[1780186261927,32.18,73793.04,0.0,0.79279,0.00013,20.14129]
[1780186262934,32.18,73799.72,0.0,0.79363,0.00013,20.09463]
[1780186263942,32.18,73802.97,0.0,0.79404,0.00013,20.07195]
[1780186268976,32.18,73802.23,0.0,0.79394,0.00013,20.07739]
[1780186274020,32.18,73812.71,0.0,0.79525,0.00013,20.00425]
[1780186275030,32.18,73823.63,0.0,0.79661,0.00012,19.92777]
[1780186276031,32.18,73827.6,0.0,0.79711,0.00012,19.8998]
[1780186281062,32.18,73828.24,0.0,0.79719,0.00012,19.89503]
[1780186286096,32.18,73828.14,0.0,0.79718,0.00012,19.89549]
[1780186291131,32.18,73824.72,0.0,0.79679,0.00012,19.9158]
[1780186298181,32.18,73824.14,0.0,0.79672,0.00012,19.91947]
[1780186300196,32.18,73832.72,0.0,0.79779,0.00012,19.8591]
[1780186301202,32.18,73830.32,0.0,0.79749,0.00012,19.87601]
[1780186303218,32.18,73823.97,0.0,0.7967,0.00012,19.92062]
[1780186309262,32.18,73825.95,0.0,0.79695,0.00012,19.90656]
[1780186313290,32.18,73817.93,0.0,0.79595,0.00012,19.96273]
[1780186318327,32.18,73816.76,0.0,0.7958,0.00013,19.97117]
[1780186323360,32.18,73816.88,0.0,0.79581,0.00013,19.97065]
[1780186328395,32.18,73816.62,0.0,0.79576,0.00013,19.97333]
[1780186333429,32.19,73812.86,0.0,0.79527,0.00013,20.00071]
[1780186335785,32.19,73807.68,0.0,0.79462,0.00013,20.03733]
[1780186343499,32.19,73808.94,0.0,0.79476,0.00013,20.02966]
[1780186348535,32.19,73811.01,0.0,0.795,0.00013,20.0159]
[1780186355925,32.19,73809.44,0.0,0.79481,0.00013,20.02445]
[1780186365996,32.2,73810.17,0.0,0.79488,0.00013,20.02069]
[1780186376066,32.2,73811.18,0.0,0.79499,0.00013,20.01488]
[1780186381766,32.2,73811.8,0.0,0.79505,0.00013,20.01127]
[1780186388816,32.2,73812.24,0.0,0.79509,0.00013,20.00901]
[1780186393850,32.2,73808.77,0.0,0.79465,0.00013,20.03375]
[1780186398886,32.21,73810.26,0.0,0.79483,0.00013,20.02375]
[1780186404927,32.21,73811.46,0.0,0.79497,0.00013,20.01589]
[1780186410970,32.21,73808.9,0.0,0.79464,0.00013,20.03427]
[1780186416346,32.21,73810.68,0.0,0.79488,0.00013,20.01872]
[1780186423055,32.21,73811.58,0.0,0.79499,0.00013,20.01298]
[1780186428088,32.21,73812.39,0.0,0.79508,0.00013,20.00772]
[1780186436486,32.21,73812.53,0.0,0.79508,0.00013,20.0075]
[1780186446215,32.21,73813.83,0.0,0.79523,0.00013,19.99916]
[1780186449236,32.22,73808.6,0.0,0.79458,0.00013,20.03591]
[1780186456285,32.22,73807.47,0.0,0.79443,0.00013,20.04419]
[1780186464345,32.22,73805.85,0.0,0.79422,0.00013,20.05596]
[1780186472401,32.22,73803.97,0.0,0.794,0.00013,20.06594]
[1780186477434,32.22,73806.15,0.0,0.79427,0.00013,20.05098]
[1780186485489,32.22,73805.47,0.0,0.79417,0.00013,20.05619]
[1780186491532,32.22,73802.92,0.0,0.79385,0.00013,20.0742]
[1780186496916,32.22,73796.36,0.0,0.79302,0.00013,20.12012]
[1780186499600,32.22,73792.19,0.0,0.7925,0.00013,20.14917]
[1780186504633,32.22,73789.57,0.0,0.79217,0.00013,20.16721]
[1780186510677,32.22,73793.23,0.0,0.79264,0.00013,20.14118]
[1780186511682,32.22,73801.86,0.0,0.79373,0.00013,20.0808]
[1780186512691,32.22,73810.8,0.0,0.79485,0.00013,20.01831]
[1780186513695,32.22,73811.13,0.0,0.79489,0.00013,20.01606]
[1780186519738,32.22,73809.73,0.0,0.79471,0.00013,20.02619]
[1780186524773,32.22,73812.91,0.0,0.79511,0.00013,20.0042]
[1780186527794,32.22,73819.24,0.0,0.79589,0.00012,19.96018]
[1780186532829,32.22,73819.19,0.0,0.7959,0.00012,19.95774]
[1780186537865,32.22,73814.25,0.0,0.79527,0.00013,19.99284]
[1780186542899,32.22,73811.17,0.0,0.79488,0.00013,20.0147]
[1780186547266,32.22,73817.87,0.0,0.79572,0.00012,19.96805]
[1780186552969,32.23,73818.2,0.0,0.79575,0.00012,19.96635]
[1780186558006,32.23,73816.35,0.0,0.79551,0.00013,19.97953]
[1780186563039,32.23,73814.13,0.0,0.79523,0.00013,19.99509]
[1780186568074,32.23,73810.6,0.0,0.79479,0.00013,20.0198]
[1780186570088,32.23,73799.21,0.0,0.79336,0.00013,20.09957]
[1780186571095,32.23,73799.81,0.0,0.79343,0.00013,20.09543]
[1780186576130,32.23,73800.92,0.0,0.79357,0.00013,20.08787]
[1780186581164,32.23,73802.85,0.0,0.79381,0.00013,20.07459]
[1780186587553,32.23,73805.81,0.0,0.79418,0.00013,20.05417]
[1780186597622,32.23,73809.19,0.0,0.79461,0.00013,20.02765]
[1780186604330,32.23,73810.2,0.0,0.79473,0.00013,20.02093]
[1780186614401,32.23,73810.58,0.0,0.79477,0.00013,20.01876]
[1780186619436,32.23,73812.48,0.0,0.79501,0.00013,20.00573]
[1780186624471,32.23,73808.92,0.0,0.79456,0.00013,20.0307]
[1780186630513,32.23,73808.89,0.0,0.79455,0.00013,20.03093]
[1780186635548,32.23,73809.4,0.0,0.79462,0.00013,20.02737]
[1780186637562,32.23,73804.26,0.0,0.79397,0.00013,20.06327]
[1780186642596,32.23,73804.34,0.0,0.79399,0.00013,20.06251]
[1780186647632,32.23,73808.13,0.0,0.79446,0.00013,20.03605]
[1780186650656,32.23,73801.54,0.0,0.79364,0.00013,20.08205]
[1780186655687,32.23,73801.27,0.0,0.79363,0.00013,20.0803]
[1780186660723,32.23,73801.24,0.0,0.79363,0.00013,20.08035]
[1780186666764,32.23,73800.81,0.0,0.79358,0.00013,20.08312]
[1780186671800,32.23,73796.54,0.0,0.79304,0.00013,20.11273]
[1780186678182,32.23,73796.82,0.0,0.79308,0.00013,20.11041]
[1780186683885,32.23,73797.15,0.0,0.79313,0.00013,20.10774]
[1780186688919,32.23,73796.97,0.0,0.79311,0.00013,20.10871]
[1780186695968,32.23,73799.01,0.0,0.79338,0.00013,20.09407]
[1780186707049,32.23,73802.42,0.0,0.79382,0.00013,20.06968]
[1780186712082,32.23,73805.7,0.0,0.79426,0.00013,20.04307]
[1780186717118,32.23,73804.52,0.0,0.79411,0.00013,20.05116]
[1780186722151,32.23,73806.06,0.0,0.79431,0.00013,20.04032]
[1780186728537,32.23,73805.42,0.0,0.79423,0.00013,20.04478]
[1780186737258,32.23,73803.6,0.0,0.794,0.00013,20.0575]
[1780186742293,32.23,73802.28,0.0,0.79383,0.00013,20.06674]
[1780186748676,32.23,73802.34,0.0,0.79384,0.00013,20.06634]
[1780186758746,32.23,73801.39,0.0,0.79372,0.00013,20.07301]
[1780186764448,32.23,73799.67,0.0,0.7935,0.00013,20.08503]
[1780186769481,32.23,73801.21,0.0,0.7937,0.00013,20.07419]
[1780186775526,32.22,73803.31,0.0,0.79399,0.00013,20.05596]
[1780186781568,32.22,73808.43,0.0,0.79463,0.00013,20.0202]
[1780186786603,32.23,73810.1,0.0,0.79483,0.00013,20.00879]
[1780186791637,32.23,73809.68,0.0,0.79478,0.00013,20.01192]
[1780186797681,32.23,73809.87,0.0,0.7948,0.00013,20.01076]
[1780186802719,32.23,73815.79,0.0,0.79554,0.00013,19.96948]
[1780186804734,32.23,73817.67,0.0,0.79577,0.00012,19.95646]
[1780186810776,32.23,73815.16,0.0,0.79545,0.00013,19.97441]
[1780186817825,32.23,73815.94,0.0,0.79554,0.00013,19.96937]
[1780186822860,32.23,73818.06,0.0,0.7958,0.00012,19.95489]
[1780186827894,32.23,73817.62,0.0,0.79574,0.00012,19.95836]
[1780186834943,32.23,73817.18,0.0,0.7957,0.00012,19.95851]
[1780186839978,32.23,73816.38,0.0,0.79559,0.00013,19.96457]
[1780186849379,32.23,73816.49,0.0,0.79559,0.00013,19.96446]
[1780186855094,32.24,73822.61,0.0,0.79635,0.00012,19.92207]
[1780186860131,32.24,73824.62,0.0,0.79659,0.00012,19.9087]
[1780186866175,32.24,73822.83,0.0,0.79635,0.00012,19.92212]
[1780186874232,32.24,73822.02,0.0,0.79623,0.00012,19.92888]
[1780186879590,32.24,73820.31,0.0,0.796,0.00012,19.9415]
[1780186887322,32.25,73820.05,0.0,0.79595,0.00012,19.94433]
[1780186892358,32.25,73819.11,0.0,0.79585,0.00012,19.94806]
[1780186899731,32.25,73818.74,0.0,0.79579,0.00012,19.95149]
[1780186905450,32.25,73817.83,0.0,0.79566,0.00012,19.95858]
[1780186913506,32.25,73817.61,0.0,0.79562,0.00012,19.96102]
[1780186918540,32.26,73816.99,0.0,0.79553,0.00012,19.9659]
[1780186923576,32.26,73816.82,0.0,0.7955,0.00012,19.96761]
[1780186926596,32.26,73822.55,0.0,0.79622,0.00012,19.9276]
[1780186929941,32.26,73829.56,0.0,0.79709,0.00012,19.87859]
[1780186935660,32.26,73833.7,0.0,0.7976,0.00012,19.85001]
[1780186938682,32.26,73834.95,0.0,0.79775,0.00012,19.84122]
[1780186943717,32.26,73837.53,0.0,0.79807,0.00012,19.82324]
[1780186950767,32.26,73836.22,0.0,0.7979,0.00012,19.83255]
[1780186955800,32.26,73833.67,0.0,0.79761,0.00012,19.84704]
[1780186960836,32.26,73833.37,0.0,0.79757,0.00012,19.84922]
[1780186967884,32.26,73833.32,0.0,0.79756,0.00012,19.84973]
[1780186973927,32.26,73833.85,0.0,0.79763,0.00012,19.84615]
[1780186979969,32.26,73835.27,0.0,0.7978,0.00012,19.83633]
[1780186985004,32.26,73833.35,0.0,0.79756,0.00012,19.84992]
[1780186987017,32.26,73829.53,0.0,0.79709,0.00012,19.87667]
[1780186992052,32.26,73830.2,0.0,0.79717,0.00012,19.87178]
[1780186997089,32.26,73833.0,0.0,0.79752,0.00012,19.85192]
[1780187000439,32.26,73838.74,0.0,0.79824,0.00012,19.81153]
[1780187002122,32.26,73844.0,0.0,0.79889,0.00012,19.77455]
[1780187004139,32.26,73844.5,0.0,0.79895,0.00012,19.77109]
[1780187009173,32.26,73843.15,0.0,0.79878,0.00012,19.7807]
[1780187014206,32.26,73841.92,0.0,0.79865,0.00012,19.78592]
[1780187020579,32.26,73841.39,0.0,0.79859,0.00012,19.78973]
[1780187026291,32.26,73838.91,0.0,0.79828,0.00012,19.80724]
[1780187031331,32.26,73838.67,0.0,0.79825,0.00012,19.80896]
[1780187037372,32.26,73838.17,0.0,0.79818,0.00012,19.81252]
[1780187042409,32.26,73838.44,0.0,0.79822,0.00012,19.81069]
[1780187047444,32.26,73839.85,0.0,0.79839,0.00012,19.80087]
[1780187052477,32.26,73841.05,0.0,0.79853,0.00012,19.79267]
[1780187058519,32.26,73838.62,0.0,0.79823,0.00012,19.80994]
[1780187064563,32.26,73838.09,0.0,0.79816,0.00012,19.81386]
[1780187069597,32.26,73837.78,0.0,0.79812,0.00012,19.81622]
[1780187075639,32.26,73839.31,0.0,0.79833,0.00012,19.80232]
[1780187081000,32.26,73837.42,0.0,0.79809,0.00012,19.81586]
[1780187083695,32.26,73849.76,0.0,0.79962,0.00012,19.72902]
[1780187084701,32.26,73859.92,0.0,0.80087,0.00012,19.65737]
[1780187085708,32.26,73861.07,0.0,0.80101,0.00012,19.64922]
[1780187091071,32.26,73866.13,0.0,0.80164,0.00012,19.61343]
[1780187095778,32.26,73869.9,0.0,0.8021,0.00012,19.58697]
[1780187098800,32.26,73875.81,0.0,0.80282,0.00012,19.5455]
[1780187103835,32.27,73878.54,0.0,0.80314,0.00012,19.52692]
[1780187106855,32.27,73885.52,0.0,0.80398,0.00012,19.47807]
[1780187111892,32.27,73889.62,0.0,0.80446,0.00012,19.44995]
[1780187116928,32.27,73904.76,0.0,0.80629,0.00012,19.34334]
[1780187117934,32.27,73921.84,0.0,0.80834,0.00012,19.22217]
[1780187118942,32.27,73922.96,0.0,0.80848,0.00012,19.21423]
[1780187123976,32.27,73924.39,0.0,0.80864,0.00012,19.20418]
[1780187129012,32.27,73926.67,0.0,0.80892,0.00012,19.18812]
[1780187134046,32.27,73931.39,0.0,0.8095,0.00012,19.15123]
[1780187139084,32.27,73932.51,0.0,0.80963,0.00012,19.14367]
[1780187144120,32.27,73932.5,0.0,0.80962,0.00012,19.14424]
[1780187149156,32.27,73929.33,0.0,0.80923,0.00012,19.1672]
[1780187152176,32.27,73923.58,0.0,0.80854,0.00012,19.20823]
[1780187157221,32.27,73924.85,0.0,0.80869,0.00012,19.19923]
[1780187162257,32.28,73925.32,0.0,0.80875,0.00012,19.19597]
[1780187167292,32.28,73925.11,0.0,0.80872,0.00012,19.19752]
[1780187172327,32.28,73925.48,0.0,0.80877,0.00012,19.19489]
[1780187177361,32.28,73922.22,0.0,0.80838,0.00012,19.21803]
[1780187182398,32.27,73921.82,0.0,0.80833,0.00012,19.22062]
[1780187187432,32.27,73922.64,0.0,0.80844,0.00012,19.21451]
[1780187192466,32.27,73924.76,0.0,0.80872,0.00012,19.19567]
[1780187197501,32.27,73925.02,0.0,0.80875,0.00012,19.19363]
[1780187202536,32.27,73925.93,0.0,0.80887,0.00012,19.18698]
[1780187207572,32.27,73926.75,0.0,0.80897,0.00012,19.181]
[1780187212606,32.27,73926.54,0.0,0.80894,0.00012,19.18236]
[1780187217643,32.27,73927.86,0.0,0.8091,0.00012,19.17293]
[1780187222677,32.27,73926.75,0.0,0.80897,0.00012,19.18085]
[1780187227713,32.27,73926.09,0.0,0.80889,0.00012,19.18546]
[1780187232747,32.27,73926.03,0.0,0.80889,0.00012,19.18575]
[1780187239797,32.27,73926.11,0.0,0.8089,0.00012,19.18499]
[1780187248860,32.27,73925.88,0.0,0.80888,0.00012,19.18634]
[1780187253899,32.27,73926.18,0.0,0.80894,0.00012,19.18056]
[1780187258930,32.27,73928.27,0.0,0.80919,0.00012,19.16559]
[1780187263965,32.27,73926.77,0.0,0.80901,0.00012,19.17612]
[1780187270013,32.27,73927.03,0.0,0.80905,0.00012,19.17395]
[1780187275048,32.27,73926.93,0.0,0.80905,0.00012,19.17369]
[1780187280084,32.26,73926.78,0.0,0.80905,0.00012,19.17381]
[1780187286125,32.26,73926.55,0.0,0.80904,0.00012,19.17433]
[1780187291160,32.26,73925.45,0.0,0.80892,0.00012,19.1812]
[1780187295188,32.26,73919.98,0.0,0.80828,0.00012,19.2192]
[1780187298209,32.26,73907.07,0.0,0.80674,0.00012,19.31032]
[1780187299217,32.26,73890.2,0.0,0.8047,0.00012,19.42964]
[1780187304251,32.25,73889.84,0.0,0.80468,0.00012,19.4308]
[1780187309287,32.25,73889.9,0.0,0.8047,0.00012,19.42979]
[1780187314322,32.25,73890.58,0.0,0.80481,0.00012,19.42093]
[1780187320363,32.25,73891.43,0.0,0.80493,0.00012,19.41424]
[1780187325399,32.25,73879.62,0.0,0.8035,0.00012,19.49735]
[1780187330433,32.25,73879.7,0.0,0.80352,0.00012,19.49623]
[1780187335469,32.24,73877.35,0.0,0.80324,0.00012,19.51233]
[1780187340504,32.24,73878.28,0.0,0.80336,0.00012,19.5053]
[1780187345546,32.24,73875.56,0.0,0.80303,0.00012,19.52409]
[1780187350579,32.24,73875.74,0.0,0.80307,0.00012,19.52219]
[1780187355613,32.24,73877.37,0.0,0.80328,0.00012,19.51002]
[1780187359642,32.24,73883.43,0.0,0.80402,0.00012,19.46699]
[1780187366691,32.24,73885.45,0.0,0.80427,0.00012,19.45221]
[1780187371727,32.24,73888.63,0.0,0.80469,0.00012,19.42591]
[1780187377768,32.24,73888.45,0.0,0.80467,0.00012,19.42691]
[1780187383228,32.24,73891.29,0.0,0.80502,0.00012,19.40651]
[1780187388847,32.24,73889.04,0.0,0.80475,0.00012,19.4223]
[1780187394887,32.23,73889.2,0.0,0.80477,0.00012,19.42093]
[1780187399922,32.23,73885.04,0.0,0.80427,0.00012,19.45014]
[1780187403368,32.23,73877.99,0.0,0.80341,0.00012,19.50003]
[1780187408986,32.23,73878.76,0.0,0.80351,0.00012,19.49434]
[1780187414021,32.23,73881.11,0.0,0.8038,0.00012,19.47754]
[1780187419056,32.23,73882.17,0.0,0.80393,0.00012,19.46988]
[1780187424091,32.23,73883.34,0.0,0.80408,0.00012,19.46146]
[1780187431141,32.23,73884.35,0.0,0.80423,0.00012,19.45064]
[1780187434162,32.23,73875.51,0.0,0.80315,0.00012,19.51305]
[1780187439203,32.23,73871.9,0.0,0.80272,0.00012,19.5381]
[1780187448263,32.23,73871.4,0.0,0.80267,0.00012,19.54089]
[1780187453723,32.23,73867.86,0.0,0.80224,0.00012,19.56557]
[1780187459339,32.23,73867.86,0.0,0.80225,0.00012,19.56517]
[1780187463367,32.23,73870.8,0.0,0.80261,0.00012,19.54432]
[1780187468403,32.23,73871.03,0.0,0.80263,0.00012,19.54286]
[1780187473438,32.23,73868.76,0.0,0.80235,0.00012,19.55899]
[1780187479480,32.23,73868.65,0.0,0.80234,0.00012,19.55962]
[1780187484514,32.23,73867.28,0.0,0.80218,0.00012,19.56919]
[1780187489550,32.23,73867.58,0.0,0.80222,0.00012,19.56695]
[1780187493579,32.23,73874.86,0.0,0.80313,0.00012,19.51196]
[1780187494588,32.23,73883.45,0.0,0.80418,0.00012,19.45127]
[1780187499620,32.23,73882.49,0.0,0.80405,0.00012,19.45869]
[1780187504656,32.23,73879.6,0.0,0.80369,0.00012,19.47966]
[1780187510697,32.23,73880.07,0.0,0.80374,0.00012,19.47675]
[1780187515732,32.23,73881.64,0.0,0.80393,0.00012,19.46597]
[1780187520770,32.23,73881.66,0.0,0.80392,0.00012,19.46614]
[1780187525804,32.23,73883.76,0.0,0.80418,0.00012,19.45153]
[1780187531847,32.23,73884.62,0.0,0.80427,0.00012,19.44581]
[1780187535875,32.23,73890.89,0.0,0.80503,0.00012,19.40169]
[1780187538895,32.23,73895.05,0.0,0.80553,0.00012,19.3726]
[1780187544370,32.24,73893.78,0.0,0.80536,0.00012,19.38279]
[1780187549972,32.24,73893.06,0.0,0.80525,0.00012,19.38892]
[1780187555010,32.24,73895.47,0.0,0.80555,0.00012,19.3694]
[1780187558029,32.24,73896.91,0.0,0.80572,0.00012,19.35957]
[1780187563067,32.24,73896.74,0.0,0.80569,0.00012,19.36118]
[1780187570116,32.24,73897.71,0.0,0.80581,0.00012,19.3543]
[1780187571123,32.24,73904.18,0.0,0.80659,0.00012,19.30838]
[1780187572130,32.24,73910.92,0.0,0.80741,0.00012,19.26055]
[1780187573137,32.25,73916.07,0.0,0.80802,0.00012,19.2242]
[1780187578172,32.25,73915.23,0.0,0.80791,0.00012,19.23096]
[1780187584650,32.25,73914.77,0.0,0.80784,0.00012,19.23512]
[1780187590255,32.25,73912.81,0.0,0.80759,0.00012,19.24989]
[1780187595292,32.25,73912.23,0.0,0.80751,0.00012,19.25464]
[1780187600326,32.25,73916.87,0.0,0.80805,0.00012,19.22236]
[1780187605364,32.26,73914.71,0.0,0.80778,0.00012,19.23848]
[1780187609390,32.26,73923.05,0.0,0.80878,0.00012,19.17972]
[1780187610398,32.26,73929.13,0.0,0.8095,0.00012,19.13669]
[1780187615432,32.26,73926.48,0.0,0.80919,0.00012,19.15321]
[1780187620468,32.26,73928.85,0.0,0.80945,0.00012,19.13753]
[1780187626511,32.27,73930.14,0.0,0.80958,0.00012,19.12986]
[1780187631544,32.27,73929.88,0.0,0.80953,0.00012,19.1329]
[1780187636580,32.27,73929.05,0.0,0.80941,0.00012,19.13993]
[1780187640609,32.27,73921.82,0.0,0.80853,0.00012,19.19215]
[1780187645641,32.27,73921.29,0.0,0.80846,0.00012,19.19657]
[1780187650678,32.28,73922.16,0.0,0.80855,0.00012,19.19104]
[1780187658734,32.28,73922.46,0.0,0.80857,0.00012,19.18996]
[1780187663768,32.28,73921.02,0.0,0.80839,0.00012,19.20075]
[1780187668804,32.28,73922.01,0.0,0.8085,0.00012,19.19425]
[1780187673839,32.28,73923.26,0.0,0.80867,0.00012,19.18241]
[1780187679880,32.28,73924.89,0.0,0.80885,0.00012,19.17157]
[1780187685352,32.29,73925.42,0.0,0.8089,0.00012,19.16857]
[1780187691968,32.29,73925.66,0.0,0.80892,0.00012,19.16766]
[1780187701030,32.29,73925.49,0.0,0.80888,0.00012,19.17004]
[1780187706064,32.29,73925.64,0.0,0.80888,0.00012,19.16961]
[1780187714120,32.29,73924.89,0.0,0.80878,0.00012,19.17586]
[1780187720163,32.3,73924.15,0.0,0.80868,0.00012,19.18174]
[1780187723187,32.3,73916.99,0.0,0.80782,0.00012,19.23288]
[1780187724194,32.3,73913.63,0.0,0.80741,0.00012,19.25677]
[1780187729229,32.3,73912.79,0.0,0.80731,0.00012,19.26273]
[1780187734264,32.3,73912.88,0.0,0.80735,0.00012,19.25863]
[1780187739299,32.3,73917.13,0.0,0.80785,0.00012,19.22866]
[1780187744336,32.3,73915.73,0.0,0.80768,0.00012,19.23885]
[1780187749371,32.3,73914.02,0.0,0.80747,0.00012,19.25127]
[1780187754405,32.3,73913.86,0.0,0.80745,0.00012,19.25271]
[1780187760447,32.3,73912.93,0.0,0.80733,0.00012,19.2597]
[1780187762462,32.3,73919.17,0.0,0.80808,0.00012,19.21563]
[1780187768503,32.3,73921.43,0.0,0.80833,0.00012,19.2004]
[1780187773543,32.3,73921.98,0.0,0.80839,0.00012,19.19716]
[1780187779581,32.31,73922.42,0.0,0.80843,0.00012,19.19472]
[1780187784619,32.31,73923.38,0.0,0.80854,0.00012,19.18841]
[1780187790660,32.31,73923.68,0.0,0.80856,0.00012,19.1869]
[1780187795694,32.31,73924.14,0.0,0.80863,0.00012,19.18065]
[1780187800730,32.31,73913.91,0.0,0.8074,0.00012,19.25366]
[1780187801738,32.31,73907.75,0.0,0.80666,0.00012,19.29731]
[1780187807785,32.31,73907.62,0.0,0.80664,0.00012,19.29805]
[1780187808792,32.31,73899.55,0.0,0.80567,0.00012,19.35512]
[1780187809799,32.31,73891.22,0.0,0.80466,0.00012,19.41388]
[1780187814837,32.31,73891.55,0.0,0.80472,0.00012,19.41077]
[1780187819870,32.31,73891.07,0.0,0.80467,0.00012,19.41346]
[1780187824905,32.3,73889.96,0.0,0.80454,0.00012,19.42104]
[1780187829940,32.3,73885.59,0.0,0.80401,0.00012,19.45173]
[1780187832963,32.3,73876.76,0.0,0.80294,0.00012,19.51385]
[1780187834976,32.3,73869.64,0.0,0.80207,0.00012,19.56395]
[1780187840015,32.3,73872.68,0.0,0.80245,0.00012,19.54214]
[1780187845046,32.3,73875.39,0.0,0.80278,0.00012,19.52278]
[1780187850081,32.3,73878.07,0.0,0.80311,0.00012,19.50379]
[1780187856568,32.3,73879.04,0.0,0.80326,0.00012,19.49337]
[1780187863172,32.3,73881.16,0.0,0.80352,0.00012,19.47828]
[1780187870221,32.3,73881.38,0.0,0.80354,0.00012,19.4766]
[1780187876710,32.3,73883.38,0.0,0.80379,0.00012,19.46234]
[1780187882305,32.3,73883.58,0.0,0.80382,0.00012,19.46084]
[1780187889355,32.3,73884.16,0.0,0.80389,0.00012,19.45661]
[1780187894389,32.3,73884.62,0.0,0.80395,0.00012,19.45326]
[1780187899425,32.3,73884.97,0.0,0.80399,0.00012,19.45067]
[1780187904460,32.3,73884.79,0.0,0.80397,0.00012,19.45181]
[1780187908487,32.3,73875.35,0.0,0.80282,0.00012,19.51827]
[1780187914532,32.3,73870.86,0.0,0.80231,0.00012,19.54591]
[1780187919566,32.3,73869.19,0.0,0.80211,0.00012,19.55736]
[1780187924602,32.3,73867.57,0.0,0.80191,0.00012,19.56851]
[1780187931651,32.3,73866.81,0.0,0.80182,0.00012,19.57367]
[1780187937693,32.3,73865.23,0.0,0.80163,0.00012,19.58464]
[1780187945752,32.29,73863.9,0.0,0.80147,0.00012,19.5938]
[1780187950785,32.29,73862.43,0.0,0.8013,0.00012,19.60401]
[1780187957272,32.29,73861.26,0.0,0.80115,0.00012,19.61211]
[1780187963879,32.29,73861.26,0.0,0.80116,0.00012,19.61193]
[1780187968913,32.29,73857.87,0.0,0.80074,0.00012,19.63563]
[1780187973948,32.29,73856.02,0.0,0.80054,0.00012,19.64495]
[1780187978983,32.29,73855.72,0.0,0.80051,0.00012,19.64683]
[1780187984019,32.29,73852.16,0.0,0.80007,0.00012,19.67162]
[1780187990059,32.29,73850.88,0.0,0.79992,0.00012,19.68041]
[1780187996102,32.29,73850.25,0.0,0.79985,0.00012,19.68466]
[1780188001138,32.29,73852.16,0.0,0.80008,0.00012,19.67119]
[1780188006177,32.29,73850.11,0.0,0.79983,0.00012,19.68561]
[1780188011206,32.29,73844.5,0.0,0.79914,0.00012,19.72489]
[1780188014227,32.29,73839.74,0.0,0.79855,0.00012,19.75817]
[1780188019263,32.29,73839.11,0.0,0.79848,0.00012,19.76212]
[1780188027762,32.29,73839.37,0.0,0.79853,0.00012,19.75955]
[1780188033361,32.29,73839.41,0.0,0.79855,0.00012,19.75578]
[1780188038396,32.29,73840.08,0.0,0.79864,0.00012,19.75114]
[1780188044438,32.29,73840.82,0.0,0.79873,0.00012,19.74604]
[1780188050480,32.29,73842.3,0.0,0.79891,0.00012,19.73573]
[1780188055514,32.29,73843.36,0.0,0.79904,0.00012,19.72834]
[1780188060553,32.29,73845.36,0.0,0.79929,0.00012,19.71436]
[1780188062571,32.29,73853.22,0.0,0.80026,0.00012,19.65907]
[1780188068043,32.29,73851.18,0.0,0.8,0.00012,19.67361]
[1780188074650,32.29,73849.94,0.0,0.79984,0.00012,19.68256]
[1780188081700,32.29,73848.5,0.0,0.79966,0.00012,19.69309]
[1780188086736,32.29,73845.58,0.0,0.79929,0.00012,19.71388]
[1780188091770,32.29,73844.36,0.0,0.79916,0.00012,19.71921]
[1780188097812,32.29,73843.64,0.0,0.79907,0.00012,19.72457]
[1780188102848,32.29,73842.93,0.0,0.79898,0.00012,19.72977]
[1780188107882,32.29,73842.0,0.0,0.79887,0.00012,19.73603]
[1780188115938,32.29,73841.43,0.0,0.7988,0.00012,19.7396]
[1780188120975,32.29,73840.66,0.0,0.79871,0.00012,19.74474]
[1780188126012,32.29,73843.02,0.0,0.79901,0.00012,19.72799]
[1780188131046,32.29,73842.32,0.0,0.79892,0.00012,19.73275]
[1780188136081,32.29,73841.68,0.0,0.79885,0.00012,19.73707]
[1780188141115,32.29,73840.75,0.0,0.79874,0.00012,19.7434]
[1780188148164,32.29,73840.62,0.0,0.79872,0.00012,19.74404]
[1780188153200,32.29,73840.4,0.0,0.79872,0.00012,19.74192]
[1780188158235,32.29,73842.11,0.0,0.79894,0.00012,19.72976]
[1780188168305,32.29,73844.65,0.0,0.79925,0.00012,19.71183]
[1780188173340,32.29,73849.74,0.0,0.79989,0.00012,19.67597]
[1780188178819,32.29,73849.05,0.0,0.7998,0.00012,19.68075]
[1780188184417,32.29,73848.11,0.0,0.79969,0.00012,19.68721]
[1780188191466,32.28,73848.44,0.0,0.79973,0.00012,19.68461]
[1780188198981,32.28,73849.87,0.0,0.79992,0.00012,19.67421]
[1780188204557,32.28,73850.6,0.0,0.80001,0.00012,19.66884]
[1780188210603,32.28,73851.19,0.0,0.80009,0.00012,19.66441]
[1780188217653,32.28,73853.93,0.0,0.80045,0.00012,19.64141]
[1780188222687,32.28,73852.1,0.0,0.80023,0.00012,19.65415]
[1780188227723,32.28,73852.31,0.0,0.80026,0.00012,19.65249]
[1780188232758,32.28,73852.7,0.0,0.80031,0.00012,19.64956]
[1780188239261,32.28,73852.02,0.0,0.80023,0.00012,19.65407]
[1780188245849,32.28,73852.36,0.0,0.80028,0.00012,19.65136]
[1780188250884,32.28,73852.94,0.0,0.80035,0.00012,19.64706]
[1780188255919,32.28,73852.2,0.0,0.80027,0.00012,19.65204]
[1780188261960,32.28,73852.07,0.0,0.80026,0.00012,19.65267]
[1780188269011,32.28,73852.34,0.0,0.80029,0.00012,19.65046]
[1780188279082,32.28,73852.37,0.0,0.80033,0.00012,19.64635]
[1780188284117,32.28,73852.52,0.0,0.80035,0.00012,19.64509]
[1780188289612,32.28,73852.24,0.0,0.80032,0.00012,19.64686]
[1780188295193,32.27,73852.24,0.0,0.80032,0.00012,19.64661]
[1780188300230,32.27,73851.75,0.0,0.80027,0.00012,19.64984]
[1780188306271,32.27,73851.87,0.0,0.80029,0.00012,19.64874]
[1780188307278,32.27,73863.23,0.0,0.80168,0.00012,19.56876]
[1780188308285,32.27,73871.62,0.0,0.80271,0.00012,19.50967]
[1780188313320,32.27,73871.57,0.0,0.8027,0.00012,19.51055]
[1780188318354,32.28,73869.03,0.0,0.80238,0.00012,19.5288]
[1780188323390,32.28,73867.95,0.0,0.80224,0.00012,19.53664]
[1780188328426,32.28,73867.87,0.0,0.80223,0.00012,19.53736]
[1780188332453,32.28,73861.35,0.0,0.80146,0.00012,19.57978]
[1780188337488,32.28,73862.93,0.0,0.80165,0.00012,19.56845]
[1780188347558,32.28,73864.88,0.0,0.8019,0.00012,19.5543]
[1780188354607,32.27,73865.54,0.0,0.80199,0.00012,19.54935]
[1780188360117,32.27,73866.17,0.0,0.80207,0.00012,19.54465]
[1780188367699,32.27,73867.32,0.0,0.80221,0.00012,19.53623]
[1780188372735,32.27,73867.66,0.0,0.80226,0.00012,19.53362]
[1780188377770,32.27,73858.51,0.0,0.80114,0.00012,19.59789]
[1780188382808,32.27,73856.54,0.0,0.8009,0.00012,19.61128]
[1780188387839,32.27,73854.73,0.0,0.80069,0.00012,19.62357]
[1780188390329,32.27,73849.13,0.0,0.8,0.00012,19.66273]
[1780188395896,32.27,73845.62,0.0,0.7996,0.00012,19.6833]
[1780188398917,32.27,73839.86,0.0,0.79889,0.00012,19.72355]
[1780188402945,32.27,73835.61,0.0,0.79837,0.00012,19.75292]
[1780188407980,32.26,73835.22,0.0,0.79834,0.00012,19.75492]
[1780188414022,32.26,73834.11,0.0,0.79821,0.00012,19.76208]
[1780188420541,32.26,73834.11,0.0,0.79822,0.00012,19.76185]
[1780188426108,32.26,73834.99,0.0,0.79833,0.00012,19.7552]
[1780188431140,32.26,73834.9,0.0,0.79833,0.00012,19.75537]
[1780188436175,32.26,73831.81,0.0,0.79795,0.00012,19.77682]
[1780188442218,32.26,73833.08,0.0,0.79811,0.00012,19.7676]
[1780188449268,32.26,73833.57,0.0,0.79818,0.00012,19.76348]
[1780188454302,32.26,73834.46,0.0,0.79833,0.00012,19.75331]
[1780188460823,32.25,73834.48,0.0,0.79834,0.00012,19.75266]
[1780188466384,32.25,73834.48,0.0,0.79835,0.00012,19.75216]
[1780188471421,32.25,73834.92,0.0,0.79841,0.00012,19.74867]
[1780188480963,32.25,73834.71,0.0,0.79839,0.00012,19.74942]
[1780188484514,32.25,73827.52,0.0,0.79751,0.00012,19.79953]
[1780188489550,32.25,73824.79,0.0,0.79718,0.00012,19.81792]
[1780188494584,32.25,73825.59,0.0,0.79728,0.00012,19.81192]
[1780188499618,32.25,73826.71,0.0,0.79743,0.00012,19.80364]
[1780188505660,32.24,73827.37,0.0,0.79753,0.00012,19.798]
[1780188511177,32.24,73828.71,0.0,0.79774,0.00012,19.7842]
[1780188517744,32.24,73830.76,0.0,0.79801,0.00012,19.76886]
[1780188521247,32.24,73838.91,0.0,0.79903,0.00012,19.71111]
[1780188529828,32.24,73839.59,0.0,0.79912,0.00012,19.70596]
[1780188536878,32.24,73837.53,0.0,0.79887,0.00012,19.72007]
[1780188541913,32.23,73836.72,0.0,0.79878,0.00012,19.7254]
[1780188546949,32.23,73832.4,0.0,0.79825,0.00012,19.75531]
[1780188559033,32.23,73831.79,0.0,0.7982,0.00012,19.75816]
[1780188568100,32.23,73827.73,0.0,0.79771,0.00012,19.78527]
[1780188579176,32.22,73829.0,0.0,0.79793,0.00012,19.77097]
[1780188581677,32.22,73835.72,0.0,0.79877,0.00012,19.72342]
[1780188583203,32.22,73837.22,0.0,0.79896,0.00012,19.71268]
[1780188588239,32.22,73837.23,0.0,0.79896,0.00012,19.71265]
[1780188595288,32.22,73837.04,0.0,0.79894,0.00012,19.71397]
[1780188601329,32.22,73835.15,0.0,0.7987,0.00012,19.72733]
[1780188604353,32.22,73847.76,0.0,0.80027,0.00012,19.63836]
[1780188605359,32.22,73847.76,0.0,0.80027,0.00012,19.63829]
[1780188606365,32.22,73860.55,0.0,0.80184,0.00012,19.54815]
[1780188611405,32.22,73859.65,0.0,0.80172,0.00012,19.55508]
[1780188616437,32.22,73862.18,0.0,0.80203,0.00012,19.53742]
[1780188617445,32.22,73867.34,0.0,0.80267,0.00012,19.50088]
[1780188622482,32.22,73867.87,0.0,0.80274,0.00012,19.49677]
[1780188627516,32.22,73869.82,0.0,0.80298,0.00012,19.48265]
[1780188632551,32.22,73869.6,0.0,0.80298,0.00012,19.48049]
[1780188637586,32.22,73870.4,0.0,0.80309,0.00012,19.47464]
[1780188642621,32.22,73868.65,0.0,0.80287,0.00012,19.48677]
[1780188647657,32.22,73863.7,0.0,0.80227,0.00012,19.52174]
[1780188653698,32.22,73863.94,0.0,0.8023,0.00012,19.52009]
[1780188659742,32.22,73864.7,0.0,0.80239,0.00012,19.51467]
[1780188664776,32.22,73864.27,0.0,0.80233,0.00012,19.51801]
[1780188669812,32.22,73865.18,0.0,0.80244,0.00012,19.51184]
[1780188675854,32.22,73865.01,0.0,0.80242,0.00012,19.51286]
[1780188682376,32.22,73861.09,0.0,0.80194,0.00012,19.54074]
[1780188687944,32.22,73861.09,0.0,0.80193,0.00012,19.54088]
[1780188690963,32.22,73855.51,0.0,0.80125,0.00012,19.58036]
[1780188692446,32.22,73851.8,0.0,0.80081,0.00012,19.603]
[1780188700026,32.22,73851.85,0.0,0.80082,0.00012,19.60238]
[1780188705060,32.22,73851.97,0.0,0.80084,0.00012,19.60137]
[1780188710094,32.22,73852.27,0.0,0.80088,0.00012,19.59912]
[1780188715131,32.22,73852.51,0.0,0.80091,0.00012,19.59733]
[1780188720165,32.22,73850.61,0.0,0.80068,0.00012,19.61034]
[1780188725201,32.22,73846.4,0.0,0.80017,0.00012,19.63961]
[1780188730235,32.22,73845.5,0.0,0.80006,0.00012,19.64571]
[1780188735269,32.22,73848.06,0.0,0.80038,0.00012,19.62751]
[1780188740304,32.22,73848.53,0.0,0.80044,0.00012,19.62416]
[1780188745340,32.22,73849.36,0.0,0.80054,0.00012,19.61828]
[1780188751381,32.22,73849.77,0.0,0.80062,0.00012,19.61188]
[1780188756420,32.22,73852.57,0.0,0.80096,0.00012,19.59216]
[1780188762937,32.22,73852.95,0.0,0.80101,0.00012,19.58966]
[1780188770516,32.22,73853.15,0.0,0.80103,0.00012,19.58846]
[1780188779581,32.22,73852.83,0.0,0.80099,0.00012,19.59095]
[1780188784616,32.22,73852.91,0.0,0.80099,0.00012,19.59052]
[1780188789650,32.22,73851.33,0.0,0.8008,0.00012,19.60175]
[1780188794685,32.22,73851.48,0.0,0.80082,0.00012,19.60076]
[1780188800727,32.22,73851.64,0.0,0.80083,0.00012,19.59972]
[1780188805763,32.22,73851.79,0.0,0.80085,0.00012,19.59874]
[1780188810798,32.22,73852.5,0.0,0.80094,0.00012,19.59381]
[1780188814826,32.22,73859.25,0.0,0.8018,0.00012,19.54241]
[1780188819861,32.22,73860.91,0.0,0.80201,0.00012,19.53028]
[1780188824898,32.22,73860.85,0.0,0.80201,0.00012,19.53044]
[1780188830938,32.22,73861.33,0.0,0.80206,0.00012,19.52712]
[1780188831945,32.22,73877.29,0.0,0.80402,0.00012,19.41413]
[1780188832952,32.22,73887.44,0.0,0.80526,0.00012,19.34219]
[1780188835974,32.22,73893.23,0.0,0.80596,0.00012,19.30131]
[1780188841008,32.22,73896.16,0.0,0.80631,0.00012,19.28092]
[1780188846044,32.22,73894.59,0.0,0.80611,0.00012,19.29254]
[1780188851077,32.22,73891.14,0.0,0.80569,0.00012,19.31723]
[1780188853577,32.22,73901.5,0.0,0.80695,0.00012,19.24366]
[1780188855106,32.22,73910.09,0.0,0.80798,0.00012,19.18263]
[1780188856113,32.22,73908.98,0.0,0.80785,0.00012,19.19071]
[1780188861152,32.22,73916.98,0.0,0.8088,0.00012,19.13421]
[1780188862160,32.22,73917.81,0.0,0.8089,0.00012,19.12838]
[1780188867196,32.22,73917.38,0.0,0.80884,0.00012,19.13187]
[1780188872230,32.22,73922.46,0.0,0.80947,0.00012,19.09271]
[1780188877266,32.23,73927.53,0.0,0.81007,0.00012,19.05706]
[1780188882300,32.23,73926.75,0.0,0.80997,0.00012,19.06296]
[1780188887336,32.23,73926.52,0.0,0.80994,0.00012,19.06493]
[1780188893867,32.23,73926.83,0.0,0.80997,0.00012,19.06316]
[1780188899420,32.23,73926.88,0.0,0.80997,0.00012,19.06308]
[1780188904454,32.23,73924.76,0.0,0.80971,0.00012,19.07842]
[1780188909489,32.23,73922.05,0.0,0.80938,0.00012,19.09774]
[1780188914526,32.23,73921.81,0.0,0.80936,0.00012,19.09936]
[1780188919562,32.23,73922.01,0.0,0.80937,0.00012,19.09831]
[1780188924597,32.23,73921.76,0.0,0.80934,0.00012,19.1004]
[1780188930642,32.23,73922.15,0.0,0.80938,0.00012,19.09797]
[1780188935675,32.23,73923.14,0.0,0.80952,0.00012,19.08772]
[1780188940710,32.23,73923.58,0.0,0.80957,0.00012,19.08488]
[1780188945749,32.23,73923.94,0.0,0.80961,0.00012,19.08254]
[1780188950784,32.23,73924.97,0.0,0.80972,0.00012,19.07555]
[1780188955820,32.23,73925.07,0.0,0.80973,0.00012,19.07513]
[1780188960854,32.24,73924.89,0.0,0.8097,0.00012,19.07683]
[1780188965890,32.24,73925.14,0.0,0.80973,0.00012,19.07549]
[1780188970925,32.24,73925.23,0.0,0.80973,0.00012,19.07527]
[1780188976967,32.24,73925.45,0.0,0.80975,0.00012,19.07424]
[1780188983010,32.24,73925.5,0.0,0.80974,0.00012,19.07442]
[1780188988046,32.24,73925.61,0.0,0.80975,0.00012,19.07411]
[1780188994089,32.24,73925.72,0.0,0.80978,0.00012,19.07046]
[1780188999123,32.24,73928.21,0.0,0.81007,0.00012,19.05334]
[1780189004158,32.25,73927.72,0.0,0.81,0.00012,19.05751]
[1780189009193,32.25,73927.17,0.0,0.80992,0.00012,19.06205]
[1780189014710,32.25,73927.0,0.0,0.80989,0.00012,19.06392]
[1780189020269,32.25,73926.9,0.0,0.80987,0.00012,19.06515]
[1780189024780,32.25,73919.09,0.0,0.80892,0.00012,19.12139]
[1780189031346,32.25,73920.49,0.0,0.80908,0.00012,19.11202]
[1780189036382,32.25,73924.43,0.0,0.80954,0.00012,19.08454]
[1780189043439,32.26,73924.6,0.0,0.80955,0.00012,19.08426]
[1780189048474,32.26,73925.37,0.0,0.80963,0.00012,19.07944]
[1780189053509,32.26,73929.81,0.0,0.81018,0.00012,19.045]
[1780189058544,32.26,73928.17,0.0,0.80997,0.00012,19.05748]
[1780189065060,32.26,73928.03,0.0,0.80994,0.00012,19.05924]
[1780189070628,32.26,73926.46,0.0,0.80974,0.00012,19.07097]
[1780189078683,32.27,73926.42,0.0,0.80972,0.00012,19.07208]
[1780189083718,32.27,73924.98,0.0,0.80954,0.00012,19.08272]
[1780189088753,32.27,73924.92,0.0,0.80953,0.00012,19.08351]
[1780189093788,32.27,73929.76,0.0,0.8101,0.00012,19.04947]
[1780189098824,32.27,73931.78,0.0,0.81034,0.00012,19.0354]
[1780189105872,32.27,73931.71,0.0,0.81033,0.00012,19.03576]
[1780189111915,32.27,73931.02,0.0,0.81028,0.00012,19.03701]
[1780189114936,32.27,73937.79,0.0,0.81109,0.00012,18.9888]
[1780189120978,32.27,73936.78,0.0,0.81096,0.00012,18.99633]
[1780189122993,32.27,73942.15,0.0,0.8116,0.00012,18.95824]
[1780189128029,32.27,73942.27,0.0,0.8116,0.00012,18.95801]
[1780189133066,32.27,73940.98,0.0,0.81144,0.00012,18.96774]
[1780189138101,32.27,73942.17,0.0,0.81157,0.00012,18.95977]
[1780189143136,32.27,73941.07,0.0,0.81143,0.00012,18.96819]
[1780189148171,32.28,73938.22,0.0,0.81108,0.00012,18.98904]
[1780189153205,32.28,73937.96,0.0,0.81104,0.00012,18.9914]
[1780189158240,32.28,73933.0,0.0,0.81044,0.00012,19.02716]
[1780189163276,32.28,73933.03,0.0,0.81044,0.00012,19.02727]
[1780189168314,32.28,73933.69,0.0,0.81052,0.00012,19.02287]
[1780189174356,32.28,73934.9,0.0,0.81068,0.00012,19.0111]
[1780189179391,32.28,73936.16,0.0,0.81083,0.00012,19.0024]
[1780189184425,32.28,73933.3,0.0,0.81048,0.00012,19.02301]
[1780189190467,32.28,73932.15,0.0,0.81034,0.00012,19.03144]
[1780189195992,32.28,73931.58,0.0,0.81027,0.00012,19.03573]
[1780189201545,32.28,73928.41,0.0,0.80989,0.00012,19.05848]
[1780189202552,32.28,73923.24,0.0,0.80926,0.00012,19.09531]
[1780189207589,32.28,73925.08,0.0,0.80949,0.00012,19.08217]
[1780189213629,32.28,73927.26,0.0,0.80975,0.00012,19.06674]
[1780189218668,32.28,73935.39,0.0,0.81072,0.00012,19.00904]
[1780189219677,32.28,73940.63,0.0,0.81134,0.00012,18.97183]
[1780189221688,32.28,73946.45,0.0,0.81203,0.00012,18.93055]
[1780189226724,32.29,73949.39,0.0,0.81236,0.00012,18.91043]
[1780189231763,32.29,73949.41,0.0,0.81238,0.00012,18.90766]
[1780189236795,32.29,73949.16,0.0,0.81233,0.00012,18.9103]
[1780189241830,32.29,73949.97,0.0,0.81241,0.00012,18.90538]
[1780189246353,32.29,73955.43,0.0,0.81305,0.00012,18.86719]
[1780189249885,32.29,73960.38,0.0,0.81364,0.00012,18.83155]
[1780189252907,32.29,73966.97,0.0,0.81442,0.00012,18.78441]
[1780189257942,32.29,73968.88,0.0,0.81464,0.00012,18.77088]
[1780189263002,32.29,73969.9,0.0,0.81476,0.00012,18.76359]
[1780189268034,32.29,73972.7,0.0,0.81509,0.00012,18.74375]
[1780189274076,32.29,73972.9,0.0,0.81511,0.00012,18.74261]
[1780189277097,32.3,73982.96,0.0,0.81628,0.00012,18.67082]
[1780189282133,32.3,73979.97,0.0,0.81593,0.00012,18.69265]
[1780189287165,32.3,73977.12,0.0,0.81559,0.00012,18.71326]
[1780189292200,32.3,73973.96,0.0,0.81524,0.00012,18.73245]
[1780189297237,32.3,73984.86,0.0,0.81652,0.00012,18.65438]
[1780189302271,32.3,73988.51,0.0,0.81694,0.00012,18.62883]
[1780189307306,32.3,73992.24,0.0,0.81736,0.00012,18.60286]
[1780189311335,32.3,74000.7,0.0,0.81834,0.00012,18.54256]
[1780189312340,32.3,74008.88,0.0,0.81929,0.00012,18.48398]
[1780189317376,32.3,74006.63,0.0,0.81901,0.00012,18.50095]
[1780189321409,32.3,73998.57,0.0,0.81807,0.00012,18.55914]
[1780189323427,32.3,73993.16,0.0,0.81744,0.00012,18.59822]
[1780189325431,32.31,73988.79,0.0,0.81692,0.00012,18.63001]
[1780189331474,32.31,73990.71,0.0,0.81713,0.00012,18.61705]
[1780189336509,32.31,73992.34,0.0,0.81731,0.00012,18.60604]
[1780189339530,32.31,73999.52,0.0,0.81814,0.00012,18.555]
[1780189340538,32.31,74009.25,0.0,0.81927,0.00012,18.48544]
[1780189342550,32.31,74014.51,0.0,0.81986,0.00012,18.44828]
[1780189347585,32.31,74015.67,0.0,0.81997,0.00012,18.44153]
[1780189352620,32.32,74016.31,0.0,0.82005,0.00012,18.43497]
[1780189357656,32.32,74016.75,0.0,0.82007,0.00012,18.43337]
[1780189362693,32.32,74015.25,0.0,0.81988,0.00012,18.44567]
[1780189367728,32.33,74014.67,0.0,0.81979,0.00012,18.45122]
[1780189372762,32.33,74016.36,0.0,0.81996,0.00012,18.44046]
[1780189377797,32.33,74017.78,0.0,0.8201,0.00012,18.43168]
[1780189382833,32.34,74018.12,0.0,0.82012,0.00012,18.43067]
[1780189387867,32.34,74020.03,0.0,0.82032,0.00012,18.4184]
[1780189392908,32.34,74024.77,0.0,0.82084,0.00012,18.38591]
[1780189397943,32.35,74025.81,0.0,0.82094,0.00012,18.37957]
[1780189402978,32.35,74026.88,0.0,0.82105,0.00012,18.37291]
[1780189408016,32.35,74025.42,0.0,0.82087,0.00012,18.38448]
[1780189413047,32.35,74024.21,0.0,0.82073,0.00012,18.39077]
[1780189418084,32.36,74021.28,0.0,0.82038,0.00012,18.41293]
[1780189423119,32.36,74018.78,0.0,0.82008,0.00012,18.43177]
[1780189428154,32.36,74015.41,0.0,0.81967,0.00012,18.45719]
[1780189433189,32.36,74016.32,0.0,0.81975,0.00012,18.45216]
[1780189438224,32.37,74016.31,0.0,0.81973,0.00012,18.45368]
[1780189443263,32.37,74014.92,0.0,0.81954,0.00012,18.46502]
[1780189448298,32.37,74016.34,0.0,0.81969,0.00012,18.45615]
[1780189453334,32.38,74017.54,0.0,0.8198,0.00012,18.44897]
[1780189458370,32.38,74018.81,0.0,0.81993,0.00012,18.44134]
[1780189467435,32.38,74019.05,0.0,0.81991,0.00012,18.44234]
[1780189472469,32.39,74020.03,0.0,0.82003,0.00012,18.43333]
[1780189477506,32.39,74019.77,0.0,0.81997,0.00012,18.43711]
[1780189482542,32.4,74021.68,0.0,0.82016,0.00012,18.42508]
[1780189487580,32.4,74021.12,0.0,0.82007,0.00012,18.43069]
[1780189492612,32.4,74021.23,0.0,0.82006,0.00012,18.43147]
[1780189497648,32.41,74020.52,0.0,0.81996,0.00012,18.43807]
[1780189503690,32.41,74020.46,0.0,0.81992,0.00012,18.44026]
[1780189508727,32.41,74020.23,0.0,0.81987,0.00012,18.44334]
[1780189513762,32.42,74019.98,0.0,0.81982,0.00012,18.44656]
[1780189518796,32.42,74017.95,0.0,0.81957,0.00012,18.46203]
[1780189523831,32.42,74022.25,0.0,0.82006,0.00012,18.43201]
[1780189528390,32.42,74014.16,0.0,0.81911,0.00012,18.49074]
[1780189534908,32.42,74013.96,0.0,0.8191,0.00012,18.48962]
[1780189540950,32.43,74016.47,0.0,0.81937,0.00012,18.47252]
[1780189545985,32.43,74017.6,0.0,0.81949,0.00012,18.46515]
[1780189551020,32.43,74017.17,0.0,0.81943,0.00012,18.46897]
[1780189556055,32.43,74017.27,0.0,0.81943,0.00012,18.46894]
[1780189561088,32.43,74017.18,0.0,0.81941,0.00012,18.47026]
[1780189566125,32.43,74016.95,0.0,0.81937,0.00012,18.47253]
[1780189571160,32.43,74016.71,0.0,0.81934,0.00012,18.47485]
[1780189576195,32.44,74016.51,0.0,0.81931,0.00012,18.47685]
[1780189581230,32.44,74016.82,0.0,0.81932,0.00012,18.4758]
[1780189586265,32.44,74017.54,0.0,0.81939,0.00012,18.472]
[1780189591299,32.44,74018.05,0.0,0.81945,0.00012,18.46619]
[1780189596335,32.45,74018.2,0.0,0.81944,0.00012,18.4665]
[1780189600364,32.45,74012.74,0.0,0.8188,0.00012,18.50664]
[1780189602377,32.45,74008.47,0.0,0.81829,0.00012,18.53756]
[1780189608424,32.45,74010.15,0.0,0.81847,0.00012,18.52668]
[1780189615474,32.46,74010.59,0.0,0.8185,0.00012,18.5249]
[1780189620508,32.46,74012.36,0.0,0.81869,0.00012,18.51326]
[1780189625545,32.46,74014.56,0.0,0.81893,0.00012,18.4986]
[1780189627557,32.46,74007.97,0.0,0.81816,0.00012,18.54605]
[1780189628564,32.46,74002.38,0.0,0.81751,0.00012,18.58609]
[1780189630578,32.46,73999.67,0.0,0.81719,0.00012,18.60557]
[1780189635613,32.46,73998.71,0.0,0.81708,0.00012,18.61263]
[1780189638633,32.46,73989.85,0.0,0.81604,0.00012,18.67587]
[1780189640647,32.46,73994.86,0.0,0.81663,0.00012,18.64013]
[1780189645686,32.46,73994.42,0.0,0.81657,0.00012,18.64349]
[1780189650719,32.46,73993.76,0.0,0.8165,0.00012,18.6483]
[1780189655754,32.46,73994.17,0.0,0.81657,0.00012,18.64199]
[1780189659782,32.46,74000.22,0.0,0.81727,0.00012,18.59898]
[1780189664817,32.46,74000.76,0.0,0.81732,0.00012,18.59546]
[1780189669852,32.46,73999.98,0.0,0.81723,0.00012,18.60137]
[1780189674887,32.47,73999.91,0.0,0.81721,0.00012,18.60224]
[1780189679921,32.47,74002.96,0.0,0.81756,0.00012,18.58094]
[1780189685963,32.47,74003.04,0.0,0.81756,0.00012,18.58099]
[1780189690999,32.47,74003.91,0.0,0.81765,0.00012,18.57526]
[1780189697042,32.47,74003.29,0.0,0.81757,0.00012,18.58032]
[1780189703083,32.47,74002.82,0.0,0.81751,0.00012,18.5843]
[1780189708118,32.47,74003.93,0.0,0.81763,0.00012,18.57691]
[1780189714159,32.47,74003.77,0.0,0.81762,0.00012,18.57526]
[1780189719723,32.48,74001.35,0.0,0.81733,0.00012,18.59313]
[1780189725240,32.48,74001.5,0.0,0.81734,0.00012,18.59247]
[1780189731282,32.48,74000.71,0.0,0.81724,0.00012,18.59856]
[1780189736316,32.48,74000.33,0.0,0.81719,0.00012,18.60164]
[1780189741352,32.48,74002.72,0.0,0.81747,0.00012,18.585]
[1780189747393,32.48,74000.06,0.0,0.81715,0.00012,18.60455]
[1780189752427,32.48,74000.82,0.0,0.81723,0.00012,18.59956]
[1780189757463,32.48,74001.39,0.0,0.81729,0.00012,18.59599]
[1780189762498,32.48,74000.79,0.0,0.81721,0.00012,18.6008]
[1780189770553,32.49,74000.37,0.0,0.81715,0.00012,18.60462]
[1780189777603,32.49,74002.68,0.0,0.81743,0.00012,18.58544]
[1780189782637,32.49,74002.11,0.0,0.81735,0.00012,18.59012]
[1780189786670,32.49,74007.33,0.0,0.81795,0.00012,18.55337]
[1780189788684,32.49,74010.15,0.0,0.81827,0.00012,18.5336]
[1780189793719,32.49,74011.92,0.0,0.81846,0.00012,18.52192]
[1780189796740,32.49,74017.2,0.0,0.81906,0.00012,18.48483]
[1780189801778,32.5,74022.82,0.0,0.8197,0.00012,18.44554]
[1780189806815,32.5,74022.94,0.0,0.8197,0.00012,18.44514]
[1780189811850,32.5,74021.24,0.0,0.8195,0.00012,18.45769]
[1780189812861,32.5,74015.7,0.0,0.81886,0.00012,18.49768]
[1780189817892,32.5,74014.48,0.0,0.8187,0.00012,18.50707]
[1780189822928,32.5,74019.06,0.0,0.81923,0.00012,18.4745]
[1780189828970,32.5,74019.7,0.0,0.8193,0.00012,18.4701]
[1780189836020,32.5,74019.7,0.0,0.81932,0.00012,18.46674]
[1780189839042,32.5,74014.81,0.0,0.81876,0.00012,18.50158]
[1780189844079,32.5,74015.81,0.0,0.81888,0.00012,18.49427]
[1780189848112,32.5,74023.68,0.0,0.81979,0.00012,18.43784]
[1780189849119,32.5,74027.03,0.0,0.82018,0.00011,18.41381]
[1780189855154,32.5,74025.78,0.0,0.82004,0.00011,18.42229]
[1780189857168,32.5,74031.07,0.0,0.82065,0.00011,18.38435]
[1780189858176,32.5,74037.18,0.0,0.82135,0.00011,18.34062]
[1780189863245,32.5,74051.29,0.0,0.82296,0.00011,18.23962]
[1780189864247,32.5,74063.2,0.0,0.82431,0.00011,18.15444]
[1780189865254,32.5,74058.67,0.0,0.8238,0.00011,18.18698]
[1780189866262,32.5,74051.87,0.0,0.82302,0.00011,18.23587]
[1780189868276,32.5,74048.27,0.0,0.82261,0.00011,18.26188]
[1780189873309,32.5,74051.67,0.0,0.82299,0.00011,18.23815]
[1780189878345,32.5,74060.87,0.0,0.82402,0.00011,18.17278]
[1780189881366,32.5,74065.3,0.0,0.82452,0.00011,18.14156]
[1780189886404,32.51,74063.67,0.0,0.82432,0.00011,18.1542]
[1780189891439,32.51,74060.74,0.0,0.824,0.00011,18.17237]
[1780189896474,32.51,74060.16,0.0,0.82392,0.00011,18.1772]
[1780189901509,32.51,74057.11,0.0,0.82356,0.00011,18.19979]
[1780189906544,32.51,74052.82,0.0,0.82307,0.00011,18.23108]
[1780189911579,32.51,74051.25,0.0,0.82288,0.00011,18.24276]
[1780189916613,32.51,74047.9,0.0,0.8225,0.00011,18.26708]
[1780189922657,32.51,74046.56,0.0,0.82234,0.00011,18.27689]
[1780189927690,32.51,74045.7,0.0,0.82224,0.00011,18.28319]
[1780189932726,32.51,74045.63,0.0,0.82223,0.00011,18.28373]
[1780189938767,32.51,74045.81,0.0,0.82225,0.00011,18.28265]
[1780189942796,32.51,74052.16,0.0,0.82297,0.00011,18.23745]
[1780189945816,32.52,74059.68,0.0,0.82382,0.00011,18.18392]
[1780189946824,32.52,74067.08,0.0,0.82465,0.00011,18.13109]
[1780189947831,32.52,74068.48,0.0,0.82481,0.00011,18.12123]
[1780189952866,32.52,74068.37,0.0,0.82481,0.00011,18.11927]
[1780189957902,32.52,74068.29,0.0,0.8248,0.00011,18.12005]
[1780189962936,32.52,74068.15,0.0,0.82478,0.00011,18.12127]
[1780189967973,32.52,74066.74,0.0,0.82462,0.00011,18.13148]
[1780189973007,32.52,74068.03,0.0,0.82476,0.00011,18.12214]
[1780189980056,32.52,74070.13,0.0,0.825,0.00011,18.10697]
[1780189985092,32.52,74066.22,0.0,0.82456,0.00011,18.13485]
[1780189987105,32.52,74059.79,0.0,0.82384,0.00011,18.18078]
[1780189992141,32.52,74059.15,0.0,0.82377,0.00011,18.18485]
[1780189995161,32.52,74051.55,0.0,0.82291,0.00011,18.23891]
[1780190000200,32.51,74051.05,0.0,0.82287,0.00011,18.24139]
[1780190003218,32.51,74044.37,0.0,0.82211,0.00011,18.2891]
[1780190008254,32.51,74043.54,0.0,0.82202,0.00011,18.29476]
[1780190013289,32.51,74042.47,0.0,0.82193,0.00011,18.29846]
[1780190016310,32.51,74033.74,0.0,0.82093,0.00011,18.36098]
[1780190017316,32.51,74027.09,0.0,0.82017,0.00011,18.40845]
[1780190018323,32.51,74024.61,0.0,0.81989,0.00012,18.42607]
[1780190020338,32.51,74019.01,0.0,0.81924,0.00012,18.46577]
[1780190025373,32.51,74017.88,0.0,0.81913,0.00012,18.47296]
[1780190030408,32.51,74015.95,0.0,0.81892,0.00012,18.4859]
[1780190035442,32.51,74014.01,0.0,0.81871,0.00012,18.4989]
[1780190040478,32.5,74011.67,0.0,0.81845,0.00012,18.51474]
[1780190045516,32.5,74010.51,0.0,0.81833,0.00012,18.52232]
[1780190047527,32.5,74016.88,0.0,0.81907,0.00012,18.47664]
[1780190052562,32.5,74017.27,0.0,0.81912,0.00012,18.47346]
[1780190054576,32.5,74022.49,0.0,0.81972,0.00012,18.43586]
[1780190055584,32.5,74028.19,0.0,0.82038,0.00011,18.39496]
[1780190060617,32.5,74030.34,0.0,0.82064,0.00011,18.37925]
[1780190065653,32.5,74031.44,0.0,0.82077,0.00011,18.37111]
[1780190072200,32.5,74031.9,0.0,0.82085,0.00011,18.36395]
[1780190077739,32.5,74033.8,0.0,0.82107,0.00011,18.35039]
[1780190082775,32.5,74034.05,0.0,0.82109,0.00011,18.34871]
[1780190088817,32.5,74034.69,0.0,0.82116,0.00011,18.34424]
[1780190093852,32.5,74037.97,0.0,0.82154,0.00011,18.32074]
[1780190094859,32.5,74045.26,0.0,0.82237,0.00011,18.26858]
[1780190095865,32.5,74045.68,0.0,0.82242,0.00011,18.26563]
[1780190101917,32.5,74045.79,0.0,0.82243,0.00011,18.26528]
[1780190106951,32.5,74047.06,0.0,0.82257,0.00011,18.25645]
[1780190111986,32.5,74050.17,0.0,0.82292,0.00011,18.23446]
[1780190117022,32.5,74047.35,0.0,0.82259,0.00011,18.25494]
[1780190122057,32.5,74046.24,0.0,0.82246,0.00011,18.26324]
[1780190124069,32.5,74056.99,0.0,0.82368,0.00011,18.18636]
[1780190127091,32.5,74058.52,0.0,0.82385,0.00011,18.17561]
[1780190132126,32.5,74062.16,0.0,0.82428,0.00011,18.14638]
[1780190137161,32.5,74065.12,0.0,0.82461,0.00011,18.12554]
[1780190142196,32.51,74069.46,0.0,0.8251,0.00011,18.09487]
[1780190147231,32.51,74069.55,0.0,0.8251,0.00011,18.09461]
[1780190152765,32.51,74072.28,0.0,0.82541,0.00011,18.07518]
[1780190158308,32.51,74075.04,0.0,0.82572,0.00011,18.05551]
[1780190163343,32.51,74076.58,0.0,0.82589,0.00011,18.04461]
[1780190169388,32.51,74076.65,0.0,0.82589,0.00011,18.04427]
[1780190174421,32.51,74078.35,0.0,0.82608,0.00011,18.03216]
[1780190179454,32.51,74081.26,0.0,0.82641,0.00011,18.01145]
[1780190181469,32.51,74088.38,0.0,0.8272,0.00011,17.96047]
[1780190184489,32.51,74086.75,0.0,0.82702,0.00011,17.97253]
[1780190187515,32.51,74092.96,0.0,0.82771,0.00011,17.92818]
[1780190188524,32.51,74098.6,0.0,0.82833,0.00011,17.88791]
[1780190193050,32.51,74096.57,0.0,0.82812,0.00011,17.89958]
[1780190198593,32.51,74098.26,0.0,0.82829,0.00011,17.88879]
[1780190203628,32.52,74099.39,0.0,0.8284,0.00011,17.88216]
[1780190208662,32.52,74098.41,0.0,0.82826,0.00011,17.89063]
[1780190213698,32.52,74099.1,0.0,0.82832,0.00011,17.88715]
[1780190218734,32.53,74092.74,0.0,0.82759,0.00011,17.93423]
[1780190223260,32.53,74080.37,0.0,0.82619,0.00011,18.0238]
[1780190224775,32.53,74076.06,0.0,0.8257,0.00011,18.05498]
[1780190226789,32.53,74075.09,0.0,0.82559,0.00011,18.06202]
[1780190231823,32.53,74076.86,0.0,0.82579,0.00011,18.04949]
[1780190233331,32.53,74083.41,0.0,0.82652,0.00011,18.00257]
[1780190235852,32.53,74085.46,0.0,0.82675,0.00011,17.98811]
[1780190240887,32.53,74090.02,0.0,0.82725,0.00011,17.95595]
[1780190245924,32.53,74089.01,0.0,0.82713,0.00011,17.96377]
[1780190250958,32.53,74089.81,0.0,0.82721,0.00011,17.95859]
[1780190255993,32.53,74092.65,0.0,0.82754,0.00011,17.93533]
[1780190261036,32.54,74095.41,0.0,0.82784,0.00011,17.91631]
[1780190266124,32.54,74099.99,0.0,0.82834,0.00011,17.8843]
[1780190268139,32.54,74102.53,0.0,0.82861,0.00011,17.86654]
[1780190273173,32.54,74100.89,0.0,0.82841,0.00011,17.87956]
[1780190278208,32.54,74097.7,0.0,0.82804,0.00011,17.9035]
[1780190283245,32.55,74089.13,0.0,0.82707,0.00011,17.9659]
[1780190284252,32.55,74089.39,0.0,0.8271,0.00011,17.96414]
[1780190290295,32.55,74088.15,0.0,0.82695,0.00011,17.97359]
[1780190295331,32.55,74081.88,0.0,0.82624,0.00011,18.01884]
[1780190300363,32.55,74083.21,0.0,0.82639,0.00011,18.00929]
[1780190306407,32.55,74083.11,0.0,0.82638,0.00011,18.00999]
[1780190311443,32.55,74085.37,0.0,0.82666,0.00011,17.99026]
[1780190316478,32.55,74085.05,0.0,0.82662,0.00011,17.99258]
[1780190321514,32.55,74081.63,0.0,0.82624,0.00011,18.01713]
[1780190326548,32.55,74080.25,0.0,0.82608,0.00011,18.02696]
[1780190331583,32.55,74078.11,0.0,0.82584,0.00011,18.04224]
[1780190336617,32.55,74077.83,0.0,0.82581,0.00011,18.04418]
[1780190341652,32.55,74078.3,0.0,0.82586,0.00011,18.04082]
[1780190346688,32.55,74077.01,0.0,0.82572,0.00011,18.05009]
[1780190351723,32.55,74075.91,0.0,0.8256,0.00011,18.05793]
[1780190356758,32.55,74076.01,0.0,0.82561,0.00011,18.05717]
[1780190361795,32.55,74076.29,0.0,0.82564,0.00011,18.05515]
[1780190367836,32.55,74076.3,0.0,0.82564,0.00011,18.05512]
[1780190372872,32.55,74078.11,0.0,0.82587,0.00011,18.0387]
[1780190377906,32.55,74082.7,0.0,0.82638,0.00011,18.00611]
[1780190382941,32.55,74084.79,0.0,0.82661,0.00011,17.99153]
[1780190389993,32.55,74086.15,0.0,0.82675,0.00011,17.98241]
[1780190395029,32.55,74088.03,0.0,0.82696,0.00011,17.96923]
[1780190400066,32.55,74088.76,0.0,0.82703,0.00011,17.96419]
[1780190405099,32.55,74085.06,0.0,0.82662,0.00011,17.99102]
[1780190408120,32.55,74081.84,0.0,0.82625,0.00011,18.01424]
[1780190413155,32.55,74083.06,0.0,0.82639,0.00011,18.00567]
[1780190419197,32.55,74084.05,0.0,0.82649,0.00011,17.99873]
[1780190424695,32.55,74085.58,0.0,0.82666,0.00011,17.98787]
[1780190432288,32.55,74086.33,0.0,0.82677,0.00011,17.97909]
[1780190441353,32.55,74089.15,0.0,0.82708,0.00011,17.9592]
[1780190446387,32.55,74092.2,0.0,0.82742,0.00011,17.93761]
[1780190453443,32.56,74089.82,0.0,0.82715,0.00011,17.95505]
[1780190458484,32.56,74089.76,0.0,0.82714,0.00011,17.95583]
[1780190463514,32.56,74090.85,0.0,0.82725,0.00011,17.94836]
[1780190468552,32.56,74090.71,0.0,0.82723,0.00011,17.94973]
[1780190474592,32.56,74090.28,0.0,0.82718,0.00011,17.95327]
[1780190479627,32.56,74092.12,0.0,0.82737,0.00011,17.94057]
[1780190485130,32.56,74092.14,0.0,0.82737,0.00011,17.94091]
[1780190490703,32.56,74091.47,0.0,0.82729,0.00011,17.94629]
[1780190495738,32.56,74092.41,0.0,0.82741,0.00011,17.93654]
[1780190500773,32.56,74091.51,0.0,0.8273,0.00011,17.94351]
[1780190505808,32.57,74095.21,0.0,0.82771,0.00011,17.91745]
[1780190507823,32.57,74098.85,0.0,0.82811,0.00011,17.89161]
[1780190512857,32.57,74097.34,0.0,0.82793,0.00011,17.90329]
[1780190517893,32.57,74098.15,0.0,0.828,0.00011,17.89841]
[1780190522929,32.57,74096.6,0.0,0.82782,0.00011,17.91044]
[1780190527963,32.57,74096.18,0.0,0.82776,0.00011,17.91434]
[1780190532997,32.58,74095.84,0.0,0.8277,0.00011,17.91775]
[1780190538034,32.58,74094.66,0.0,0.82756,0.00011,17.9272]
[1780190543068,32.58,74094.2,0.0,0.8275,0.00011,17.93107]
[1780190548109,32.58,74096.94,0.0,0.8278,0.00011,17.91198]
[1780190550119,32.58,74103.27,0.0,0.8285,0.00011,17.86689]
[1780190554147,32.58,74112.86,0.0,0.82958,0.00011,17.7953]
[1780190555629,32.58,74119.99,0.0,0.83036,0.00011,17.74419]
[1780190561200,32.58,74122.58,0.0,0.83065,0.00011,17.72588]
[1780190566234,32.58,74121.98,0.0,0.83058,0.00011,17.73047]
[1780190571269,32.58,74121.58,0.0,0.83053,0.00011,17.73351]
[1780190576304,32.58,74125.24,0.0,0.83093,0.00011,17.7075]
[1780190581338,32.58,74125.13,0.0,0.83091,0.00011,17.70859]
[1780190583352,32.58,74119.73,0.0,0.83032,0.00011,17.7474]
[1780190588389,32.58,74119.46,0.0,0.83029,0.00011,17.74926]
[1780190592417,32.58,74125.24,0.0,0.83092,0.00011,17.70781]
[1780190598459,32.58,74126.25,0.0,0.83103,0.00011,17.70078]
[1780190603496,32.59,74126.77,0.0,0.83109,0.00011,17.69722]
[1780190608532,32.59,74127.23,0.0,0.83113,0.00011,17.69411]
[1780190613567,32.59,74128.94,0.0,0.83134,0.00011,17.67851]
[1780190618605,32.59,74131.36,0.0,0.83161,0.00011,17.66141]
[1780190622634,32.59,74139.77,0.0,0.83253,0.00011,17.60095]
[1780190627667,32.59,74136.7,0.0,0.83218,0.00011,17.62376]
[1780190632704,32.59,74138.1,0.0,0.83233,0.00011,17.6145]
[1780190637741,32.59,74137.3,0.0,0.83223,0.00011,17.62097]
[1780190642781,32.59,74135.42,0.0,0.83201,0.00011,17.635]
[1780190648824,32.59,74133.48,0.0,0.83179,0.00011,17.6498]
[1780190652851,32.59,74140.82,0.0,0.83259,0.00011,17.59747]
[1780190653859,32.59,74147.45,0.0,0.83331,0.00011,17.54993]
[1780190658894,32.6,74145.02,0.0,0.83304,0.00011,17.56756]
[1780190663930,32.6,74143.42,0.0,0.83286,0.00011,17.57952]
[1780190669973,32.6,74147.11,0.0,0.83325,0.00011,17.55409]
[1780190675018,32.6,74145.3,0.0,0.83306,0.00011,17.56443]
[1780190679039,32.6,74154.65,0.0,0.83407,0.00011,17.49791]
[1780190680047,32.6,74165.37,0.0,0.83524,0.00011,17.42096]
[1780190681053,32.6,74167.45,0.0,0.83546,0.00011,17.40612]
[1780190684074,32.6,74179.07,0.0,0.83671,0.00011,17.32304]
[1780190685081,32.6,74179.56,0.0,0.83676,0.00011,17.31969]
[1780190690117,32.6,74175.92,0.0,0.83635,0.00011,17.34659]
[1780190695150,32.61,74174.49,0.0,0.83619,0.00011,17.3575]
[1780190700190,32.61,74172.49,0.0,0.83597,0.00011,17.37246]
[1780190705224,32.61,74170.48,0.0,0.83574,0.00011,17.38741]
[1780190706718,32.61,74151.93,0.0,0.83373,0.00011,17.52066]
[1780190707234,32.61,74151.93,0.0,0.83373,0.00011,17.52064]
[1780190708241,32.61,74151.47,0.0,0.83368,0.00011,17.52383]
[1780190713277,32.61,74151.72,0.0,0.83372,0.00011,17.52153]
[1780190715291,32.61,74159.8,0.0,0.8346,0.00011,17.46338]
[1780190720326,32.61,74162.87,0.0,0.83493,0.00011,17.4413]
[1780190725361,32.61,74163.51,0.0,0.835,0.00011,17.43671]
[1780190730396,32.61,74164.53,0.0,0.83511,0.00011,17.42943]
[1780190735433,32.61,74158.73,0.0,0.8345,0.00011,17.46758]
[1780190736928,32.61,74148.64,0.0,0.8334,0.00011,17.54025]
[1780190742480,32.61,74147.94,0.0,0.83332,0.00011,17.54558]
[1780190746998,32.61,74135.91,0.0,0.832,0.00011,17.63236]
[1780190752550,32.61,74134.65,0.0,0.83185,0.00011,17.64216]
[1780190757585,32.61,74133.01,0.0,0.83166,0.00011,17.65469]
[1780190762620,32.61,74131.3,0.0,0.83146,0.00011,17.66761]
[1780190767655,32.61,74131.82,0.0,0.83151,0.00011,17.66463]
[1780190770678,32.62,74136.96,0.0,0.83206,0.00011,17.62826]
[1780190775716,32.62,74134.46,0.0,0.83177,0.00011,17.64718]
[1780190780750,32.62,74131.94,0.0,0.83148,0.00011,17.66612]
[1780190784777,32.62,74120.13,0.0,0.83017,0.00011,17.75133]
[1780190786791,32.62,74120.09,0.0,0.83017,0.00011,17.75175]
[1780190791828,32.62,74122.03,0.0,0.8304,0.00011,17.73453]
[1780190793842,32.62,74116.09,0.0,0.82975,0.00011,17.77716]
[1780190796863,32.62,74115.05,0.0,0.82963,0.00011,17.78455]
[1780190801899,32.62,74111.6,0.0,0.82925,0.00011,17.80902]
[1780190806935,32.62,74115.63,0.0,0.8297,0.00011,17.78004]
[1780190811969,32.62,74116.06,0.0,0.82974,0.00011,17.77732]
[1780190817005,32.62,74117.23,0.0,0.82986,0.00011,17.76964]
[1780190822047,32.62,74119.59,0.0,0.83011,0.00011,17.75343]
[1780190827081,32.63,74121.59,0.0,0.83033,0.00011,17.73965]
[1780190830104,32.63,74115.87,0.0,0.82969,0.00011,17.78094]
[1780190831110,32.63,74111.13,0.0,0.82916,0.00011,17.81497]
[1780190836145,32.63,74108.17,0.0,0.82883,0.00011,17.83615]
[1780190841180,32.63,74108.14,0.0,0.82883,0.00011,17.83641]
[1780190846214,32.63,74108.12,0.0,0.82883,0.00011,17.83666]
[1780190852257,32.63,74107.28,0.0,0.82876,0.00011,17.83922]
[1780190853263,32.63,74096.85,0.0,0.82759,0.00011,17.91385]
[1780190854271,32.63,74092.92,0.0,0.82716,0.00011,17.94187]
[1780190859305,32.63,74091.43,0.0,0.82699,0.00011,17.95232]
[1780190864341,32.63,74091.58,0.0,0.82701,0.00011,17.95131]
[1780190867843,32.63,74097.28,0.0,0.82764,0.00011,17.91071]
[1780190873405,32.63,74101.11,0.0,0.82806,0.00011,17.88382]
[1780190878440,32.63,74102.72,0.0,0.82823,0.00011,17.8728]
[1780190883474,32.63,74100.56,0.0,0.82798,0.00011,17.88893]
[1780190888509,32.63,74100.42,0.0,0.82796,0.00011,17.89064]
[1780190893545,32.63,74097.53,0.0,0.82762,0.00011,17.91201]
[1780190898581,32.63,74094.09,0.0,0.82723,0.00011,17.93711]
[1780190905629,32.64,74094.28,0.0,0.82725,0.00011,17.93627]
[1780190908123,32.64,74078.87,0.0,0.82552,0.00011,18.0465]
[1780190909657,32.64,74072.98,0.0,0.82486,0.00011,18.08849]
[1780190911672,32.64,74065.98,0.0,0.82409,0.00011,18.13488]
[1780190913686,32.64,74059.7,0.0,0.82338,0.00011,18.17953]
[1780190918193,32.63,74053.91,0.0,0.82273,0.00011,18.22049]
[1780190920734,32.63,74046.18,0.0,0.82185,0.00011,18.27556]
[1780190921745,32.63,74039.62,0.0,0.8211,0.00011,18.32225]
[1780190923766,32.63,74035.24,0.0,0.8206,0.00011,18.35325]
[1780190925772,32.63,74017.03,0.0,0.81852,0.00012,18.48252]
[1780190926778,32.63,74008.13,0.0,0.81749,0.00012,18.54555]
[1780190927786,32.63,74012.46,0.0,0.81799,0.00012,18.51473]
[1780190932823,32.63,74013.67,0.0,0.81815,0.00012,18.50516]
[1780190936850,32.63,74007.29,0.0,0.81741,0.00012,18.55025]
[1780190941886,32.63,74011.52,0.0,0.8179,0.00012,18.52015]
[1780190942909,32.63,74017.53,0.0,0.8186,0.00012,18.47729]
[1780190944926,32.63,74024.02,0.0,0.81935,0.00012,18.43092]
[1780190945932,32.63,74011.81,0.0,0.81794,0.00012,18.5177]
[1780190946939,32.63,74010.67,0.0,0.81781,0.00012,18.52571]
[1780190951975,32.63,74011.47,0.0,0.81791,0.00012,18.51957]
[1780190957010,32.63,74010.09,0.0,0.81776,0.00012,18.52886]
[1780190962045,32.63,74010.07,0.0,0.81777,0.00012,18.52835]
[1780190967081,32.63,74004.69,0.0,0.81715,0.00012,18.56627]
[1780190972116,32.63,74005.17,0.0,0.81723,0.00012,18.5594]
[1780190974129,32.63,73999.12,0.0,0.81653,0.00012,18.60228]
[1780190975136,32.63,73993.83,0.0,0.81591,0.00012,18.63969]
[1780190979164,32.62,73999.41,0.0,0.81657,0.00012,18.59987]
[1780190983193,32.62,74004.46,0.0,0.81715,0.00012,18.56392]
[1780190988227,32.62,74008.18,0.0,0.81758,0.00012,18.53783]
[1780190993262,32.63,74006.57,0.0,0.81739,0.00012,18.54958]
[1780190997289,32.63,74012.48,0.0,0.81807,0.00012,18.50783]
[1780191005345,32.63,74013.66,0.0,0.81819,0.00012,18.50023]
[1780191010386,32.63,74011.88,0.0,0.81798,0.00012,18.51338]
[1780191011388,32.63,74005.9,0.0,0.81729,0.00012,18.5559]
[1780191013405,32.63,74006.17,0.0,0.81732,0.00012,18.55404]
[1780191018914,32.63,74008.43,0.0,0.81758,0.00012,18.53812]
[1780191024480,32.63,74007.34,0.0,0.81745,0.00012,18.54602]
[1780191029514,32.63,74008.73,0.0,0.81761,0.00012,18.5362]
[1780191034550,32.63,74010.73,0.0,0.81786,0.00012,18.5186]
[1780191039585,32.63,74013.56,0.0,0.81819,0.00012,18.4986]
[1780191042605,32.63,74018.47,0.0,0.81876,0.00012,18.46363]
[1780191047642,32.63,74020.48,0.0,0.81898,0.00012,18.44982]
[1780191052677,32.63,74019.1,0.0,0.81881,0.00012,18.4602]
[1780191057713,32.63,74015.19,0.0,0.81835,0.00012,18.48853]
[1780191062747,32.64,74013.6,0.0,0.81816,0.00012,18.50038]
[1780191067783,32.64,74011.65,0.0,0.81793,0.00012,18.51476]
[1780191072818,32.64,74013.93,0.0,0.81818,0.00012,18.49916]
[1780191079355,32.64,74015.43,0.0,0.81834,0.00012,18.48925]
[1780191085912,32.64,74016.44,0.0,0.81845,0.00012,18.48254]
[1780191087924,32.64,74025.03,0.0,0.81944,0.00011,18.42137]
[1780191088932,32.64,74026.04,0.0,0.81956,0.00011,18.4142]
[1780191093971,32.64,74028.29,0.0,0.81984,0.00011,18.39484]
[1780191094989,32.64,74053.17,0.0,0.82268,0.00011,18.21768]
[1780191095986,32.64,74053.17,0.0,0.82268,0.00011,18.21766]
[1780191096993,32.64,74051.44,0.0,0.82248,0.00011,18.23014]
[1780191102029,32.64,74056.42,0.0,0.82304,0.00011,18.19528]
[1780191106057,32.64,74062.74,0.0,0.82375,0.00011,18.15046]
[1780191111091,32.64,74060.45,0.0,0.82349,0.00011,18.16691]
[1780191114112,32.64,74065.5,0.0,0.82406,0.00011,18.13084]
[1780191117133,32.64,74075.08,0.0,0.82514,0.00011,18.06245]
[1780191119152,32.64,74082.15,0.0,0.82594,0.00011,18.01207]
[1780191121170,32.64,74094.88,0.0,0.82736,0.00011,17.9212]
[1780191122172,32.64,74098.79,0.0,0.8278,0.00011,17.89323]
[1780191124185,32.64,74109.3,0.0,0.82897,0.00011,17.81814]
[1780191126200,32.64,74113.14,0.0,0.82939,0.00011,17.79075]
[1780191128214,32.64,74108.35,0.0,0.82886,0.00011,17.82499]
[1780191133253,32.64,74108.95,0.0,0.82893,0.00011,17.82061]
[1780191135262,32.64,74102.34,0.0,0.82819,0.00011,17.86801]
[1780191140299,32.64,74103.6,0.0,0.82833,0.00011,17.8589]
[1780191143322,32.64,74109.28,0.0,0.82896,0.00011,17.81836]
[1780191148354,32.64,74106.35,0.0,0.82863,0.00011,17.83977]
[1780191154395,32.65,74102.62,0.0,0.82823,0.00011,17.86349]
[1780191158424,32.65,74096.72,0.0,0.82757,0.00011,17.90605]
[1780191166481,32.65,74092.32,0.0,0.82707,0.00011,17.93768]
[1780191171515,32.65,74088.96,0.0,0.8267,0.00011,17.96179]
[1780191176551,32.65,74088.73,0.0,0.82667,0.00011,17.96343]
[1780191184607,32.65,74088.34,0.0,0.82662,0.00011,17.96648]
[1780191190130,32.65,74088.44,0.0,0.82663,0.00011,17.96601]
[1780191195684,32.65,74090.29,0.0,0.82683,0.00011,17.9531]
[1780191200718,32.65,74089.95,0.0,0.82679,0.00011,17.95577]
[1780191205753,32.65,74088.99,0.0,0.82668,0.00011,17.96283]
[1780191210792,32.65,74089.83,0.0,0.82677,0.00011,17.95698]
[1780191215827,32.65,74090.27,0.0,0.82684,0.00011,17.95048]
[1780191220861,32.65,74092.87,0.0,0.82713,0.00011,17.93212]
[1780191225899,32.65,74097.3,0.0,0.82762,0.00011,17.90075]
[1780191226904,32.65,74103.16,0.0,0.82827,0.00011,17.85891]
[1780191228918,32.65,74108.23,0.0,0.82883,0.00011,17.82291]
[1780191232945,32.65,74114.12,0.0,0.82948,0.00011,17.7813]
[1780191233955,32.65,74120.93,0.0,0.83023,0.00011,17.73266]
[1780191234960,32.65,74122.71,0.0,0.83042,0.00011,17.72006]
[1780191240522,32.65,74125.39,0.0,0.83071,0.00011,17.70126]
[1780191248052,32.65,74123.88,0.0,0.83054,0.00011,17.71245]
[1780191253088,32.66,74121.71,0.0,0.8303,0.00011,17.7282]
[1780191258123,32.66,74119.41,0.0,0.83004,0.00011,17.74477]
[1780191263157,32.66,74114.55,0.0,0.82951,0.00011,17.77944]
[1780191268192,32.66,74106.63,0.0,0.82863,0.00011,17.83619]
[1780191273229,32.66,74102.08,0.0,0.82814,0.00011,17.86592]
[1780191278262,32.66,74104.57,0.0,0.82841,0.00011,17.84829]
[1780191283298,32.66,74105.88,0.0,0.82855,0.00011,17.83952]
[1780191288334,32.66,74106.16,0.0,0.82857,0.00011,17.83806]
[1780191293367,32.66,74110.75,0.0,0.82907,0.00011,17.80586]
[1780191298404,32.66,74109.57,0.0,0.82893,0.00011,17.81504]
[1780191303437,32.66,74108.17,0.0,0.82876,0.00011,17.82588]
[1780191308477,32.67,74112.48,0.0,0.82922,0.00011,17.796]
[1780191313508,32.67,74115.22,0.0,0.82952,0.00011,17.77698]
[1780191316529,32.67,74124.03,0.0,0.83049,0.00011,17.71425]
[1780191319549,32.67,74126.4,0.0,0.83074,0.00011,17.69778]
[1780191324584,32.67,74127.85,0.0,0.83089,0.00011,17.68822]
[1780191329620,32.67,74129.14,0.0,0.83102,0.00011,17.67949]
[1780191333648,32.67,74122.99,0.0,0.83037,0.00011,17.72027]
[1780191338682,32.67,74122.77,0.0,0.83034,0.00011,17.72197]
[1780191343718,32.67,74122.82,0.0,0.83034,0.00011,17.72174]
[1780191351317,32.67,74119.97,0.0,0.83003,0.00011,17.74223]
[1780191353787,32.67,74114.56,0.0,0.82943,0.00011,17.78093]
[1780191358822,32.67,74112.27,0.0,0.82918,0.00011,17.79702]
[1780191363860,32.67,74114.2,0.0,0.82939,0.00011,17.78331]
[1780191368895,32.67,74114.83,0.0,0.82946,0.00011,17.77918]
[1780191373930,32.67,74114.95,0.0,0.82946,0.00011,17.77871]
[1780191377957,32.68,74120.31,0.0,0.83005,0.00011,17.74069]
[1780191382992,32.68,74119.76,0.0,0.82998,0.00011,17.74506]
[1780191388028,32.68,74119.92,0.0,0.83,0.00011,17.74435]
[1780191393073,32.68,74119.95,0.0,0.83002,0.00011,17.74102]
[1780191398134,32.68,74121.28,0.0,0.83016,0.00011,17.732]
[1780191403169,32.68,74124.39,0.0,0.83049,0.00011,17.71019]
[1780191408205,32.68,74124.96,0.0,0.83055,0.00011,17.70631]
[1780191413239,32.68,74125.42,0.0,0.8306,0.00011,17.70318]
[1780191418274,32.68,74125.65,0.0,0.83063,0.00011,17.70166]
[1780191423310,32.68,74122.8,0.0,0.83031,0.00011,17.72216]
[1780191428346,32.68,74120.28,0.0,0.83002,0.00011,17.74061]
[1780191433380,32.68,74117.76,0.0,0.82974,0.00011,17.75901]
[1780191435393,32.68,74113.81,0.0,0.8293,0.00011,17.78728]
[1780191441436,32.68,74114.58,0.0,0.82938,0.00011,17.78209]
[1780191446471,32.68,74118.04,0.0,0.82976,0.00011,17.75805]
[1780191449493,32.69,74119.3,0.0,0.82989,0.00011,17.74958]
[1780191454527,32.69,74118.71,0.0,0.82984,0.00011,17.75104]
[1780191459562,32.69,74117.82,0.0,0.82972,0.00011,17.75821]
[1780191470640,32.69,74117.67,0.0,0.8297,0.00011,17.76009]
[1780191481716,32.69,74118.22,0.0,0.82974,0.00011,17.75708]
[1780191483734,32.69,74105.21,0.0,0.8283,0.00011,17.85015]
[1780191485744,32.69,74095.31,0.0,0.8272,0.00011,17.92083]
[1780191490778,32.69,74094.36,0.0,0.82709,0.00011,17.92784]
[1780191494806,32.69,74088.57,0.0,0.82644,0.00011,17.96922]
[1780191500849,32.69,74085.48,0.0,0.82609,0.00011,17.9911]
[1780191507898,32.69,74082.79,0.0,0.8258,0.00011,18.00995]
[1780191516961,32.69,74083.01,0.0,0.82584,0.00011,18.00498]
[1780191522519,32.69,74082.8,0.0,0.82582,0.00011,18.00666]
[1780191531059,32.69,74081.43,0.0,0.82566,0.00011,18.01682]
[1780191532590,32.69,74089.85,0.0,0.8266,0.00011,17.95683]
[1780191534079,32.7,74089.2,0.0,0.82653,0.00011,17.96166]
[1780191540130,32.7,74090.0,0.0,0.8266,0.00011,17.95665]
[1780191545156,32.7,74090.15,0.0,0.82661,0.00011,17.95604]
[1780191551199,32.7,74091.48,0.0,0.82676,0.00011,17.94704]
[1780191557241,32.7,74090.75,0.0,0.82667,0.00011,17.95267]
[1780191562805,32.7,74082.41,0.0,0.82573,0.00011,18.01247]
[1780191568318,32.7,74081.54,0.0,0.82563,0.00011,18.01868]
[1780191573352,32.7,74080.97,0.0,0.82559,0.00011,18.01923]
[1780191580401,32.7,74080.49,0.0,0.82554,0.00011,18.02275]
[1780191587469,32.7,74079.8,0.0,0.82546,0.00011,18.02777]
[1780191593015,32.7,74078.73,0.0,0.82533,0.00011,18.03549]
[1780191597539,32.7,74065.91,0.0,0.82389,0.00011,18.12684]
[1780191598546,32.7,74047.79,0.0,0.82183,0.00011,18.25568]
[1780191599553,32.7,74038.98,0.0,0.82083,0.00011,18.31821]
[1780191601570,32.7,74039.17,0.0,0.82086,0.00011,18.31658]
[1780191606606,32.7,74039.91,0.0,0.82095,0.00011,18.31066]
[1780191611641,32.7,74040.33,0.0,0.821,0.00011,18.30768]
[1780191616675,32.7,74040.0,0.0,0.82097,0.00011,18.30962]
[1780191619696,32.7,74033.95,0.0,0.82028,0.00011,18.35236]
[1780191622717,32.7,74026.57,0.0,0.81944,0.00011,18.40462]
[1780191624733,32.7,74020.84,0.0,0.81878,0.00012,18.44513]
[1780191629767,32.7,74020.38,0.0,0.81873,0.00012,18.44777]
[1780191634800,32.69,74024.71,0.0,0.81926,0.00011,18.4131]
[1780191639835,32.69,74021.05,0.0,0.81885,0.00012,18.43866]
[1780191642857,32.69,74012.41,0.0,0.81786,0.00012,18.49963]
[1780191643865,32.69,74004.38,0.0,0.81693,0.00012,18.55631]
[1780191644870,32.69,73998.13,0.0,0.81621,0.00012,18.60029]
[1780191649906,32.69,73999.82,0.0,0.81643,0.00012,18.58705]
[1780191651919,32.69,74008.61,0.0,0.81745,0.00012,18.52443]
[1780191653934,32.69,74015.04,0.0,0.8182,0.00012,18.47861]
[1780191658968,32.69,74019.35,0.0,0.8187,0.00012,18.44759]
[1780191664004,32.69,74019.35,0.0,0.81871,0.00012,18.44722]
[1780191669039,32.69,74019.37,0.0,0.81872,0.00012,18.4467]
[1780191674074,32.68,74019.02,0.0,0.81868,0.00012,18.44882]
[1780191679110,32.68,74018.37,0.0,0.81861,0.00012,18.45303]
[1780191684144,32.68,74018.5,0.0,0.81863,0.00012,18.45171]
[1780191689178,32.68,74018.48,0.0,0.81864,0.00012,18.45144]
[1780191694213,32.68,74020.95,0.0,0.81895,0.00012,18.42997]
[1780191701264,32.68,74018.66,0.0,0.8187,0.00012,18.44572]
[1780191707305,32.68,74018.71,0.0,0.81871,0.00012,18.44487]
[1780191712339,32.68,74018.75,0.0,0.81872,0.00012,18.44418]
[1780191722413,32.68,74018.65,0.0,0.81872,0.00012,18.44406]
[1780191727447,32.67,74018.75,0.0,0.81874,0.00012,18.44294]
[1780191734006,32.67,74018.84,0.0,0.81876,0.00012,18.44176]
[1780191739531,32.67,74018.95,0.0,0.81878,0.00012,18.4406]
[1780191746580,32.67,74019.04,0.0,0.8188,0.00012,18.43946]
[1780191751615,32.67,74019.2,0.0,0.81885,0.00012,18.43445]
[1780191756651,32.67,74019.65,0.0,0.8189,0.00012,18.43095]
[1780191761687,32.67,74018.74,0.0,0.8188,0.00012,18.43711]
[1780191766721,32.67,74018.86,0.0,0.81882,0.00012,18.43594]
[1780191771759,32.67,74018.31,0.0,0.81876,0.00012,18.43951]
[1780191778808,32.67,74018.06,0.0,0.81874,0.00012,18.44078]
[1780191783842,32.67,74018.58,0.0,0.81881,0.00012,18.43675]
[1780191785857,32.67,74013.28,0.0,0.8182,0.00012,18.47422]
[1780191787870,32.67,74011.0,0.0,0.81794,0.00012,18.49013]
[1780191792906,32.66,74012.49,0.0,0.81812,0.00012,18.47889]
[1780191794922,32.66,74004.25,0.0,0.81717,0.00012,18.537]
[1780191799956,32.66,74002.96,0.0,0.81703,0.00012,18.54559]
[1780191801969,32.66,73989.66,0.0,0.81549,0.00012,18.63973]
[1780191807004,32.66,73990.08,0.0,0.81554,0.00012,18.6363]
[1780191808015,32.66,73995.13,0.0,0.81613,0.00012,18.60049]
[1780191814052,32.66,73997.52,0.0,0.81644,0.00012,18.57988]
[1780191823116,32.66,74000.74,0.0,0.81682,0.00012,18.55668]
[1780191831173,32.66,74003.21,0.0,0.81711,0.00012,18.53882]
[1780191832181,32.66,74008.72,0.0,0.81775,0.00012,18.49973]
[1780191837216,32.66,74009.35,0.0,0.81782,0.00012,18.4952]
[1780191842251,32.66,74006.09,0.0,0.81745,0.00012,18.51823]
[1780191844783,32.66,74002.57,0.0,0.81704,0.00012,18.54302]
[1780191850306,32.66,74003.3,0.0,0.81713,0.00012,18.53726]
[1780191855342,32.66,74003.05,0.0,0.81711,0.00012,18.5386]
[1780191860377,32.65,74002.82,0.0,0.81709,0.00012,18.53981]
[1780191866418,32.65,74002.52,0.0,0.81707,0.00012,18.54145]
[1780191871454,32.65,74003.16,0.0,0.81717,0.00012,18.53299]
[1780191878503,32.65,74002.05,0.0,0.81705,0.00012,18.54041]
[1780191883537,32.65,73999.69,0.0,0.81678,0.00012,18.55674]
[1780191888573,32.65,73999.72,0.0,0.81679,0.00012,18.55612]
[1780191889580,32.65,73994.19,0.0,0.81615,0.00012,18.59523]
[1780191891598,32.65,73990.89,0.0,0.81577,0.00012,18.61832]
[1780191896631,32.65,73990.08,0.0,0.81569,0.00012,18.62322]
[1780191905215,32.64,73989.76,0.0,0.81567,0.00012,18.624]
[1780191910734,32.64,73986.76,0.0,0.81534,0.00012,18.64439]
[1780191913755,32.64,73981.03,0.0,0.81468,0.00012,18.68443]
[1780191915284,32.64,73969.83,0.0,0.81337,0.00012,18.76314]
[1780191918790,32.64,73979.72,0.0,0.81454,0.00012,18.69243]
[1780191919797,32.64,73987.18,0.0,0.81542,0.00012,18.63944]
[1780191920805,32.64,73992.48,0.0,0.81604,0.00012,18.60177]
[1780191924833,32.64,73994.06,0.0,0.81623,0.00012,18.59033]
[1780191925842,32.64,73999.44,0.0,0.81685,0.00012,18.55214]
[1780191930878,32.64,73998.28,0.0,0.81672,0.00012,18.56031]
[1780191935911,32.64,73995.03,0.0,0.81637,0.00012,18.5796]
[1780191936917,32.64,73988.71,0.0,0.81563,0.00012,18.62431]
[1780191938931,32.64,73987.18,0.0,0.81546,0.00012,18.63487]
[1780191944980,32.63,73983.42,0.0,0.81503,0.00012,18.66068]
[1780191946990,32.63,73973.3,0.0,0.81385,0.00012,18.73205]
[1780191947999,32.63,73971.46,0.0,0.81364,0.00012,18.74485]
[1780191955566,32.63,73971.61,0.0,0.81368,0.00012,18.74192]
[1780191964129,32.62,73970.74,0.0,0.81361,0.00012,18.74614]
[1780191968157,32.62,73964.18,0.0,0.81286,0.00012,18.79163]
[1780191969163,32.62,73970.22,0.0,0.81357,0.00012,18.74875]
[1780191970170,32.62,73977.72,0.0,0.81445,0.00012,18.69557]
[1780191974200,32.62,73969.25,0.0,0.81347,0.00012,18.75499]
[1780191979235,32.62,73966.58,0.0,0.81317,0.00012,18.7729]
[1780191980243,32.62,73975.85,0.0,0.81426,0.00012,18.70722]
[1780191985276,32.62,73976.88,0.0,0.81439,0.00012,18.6995]
[1780191990312,32.62,73980.39,0.0,0.81481,0.00012,18.67412]
[1780191993333,32.61,73985.73,0.0,0.81546,0.00012,18.63255]
[1780191995347,32.61,73993.16,0.0,0.81633,0.00012,18.57987]
[1780191997361,32.61,73999.52,0.0,0.81707,0.00012,18.53473]
[1780192002398,32.61,73996.76,0.0,0.81675,0.00012,18.55429]
[1780192008439,32.61,73997.87,0.0,0.81688,0.00012,18.54627]
[1780192013472,32.61,73998.88,0.0,0.817,0.00012,18.53899]
[1780192020524,32.61,74003.9,0.0,0.81758,0.00012,18.50328]
[1780192026076,32.61,74010.35,0.0,0.81833,0.00012,18.45742]
[1780192029584,32.61,74017.34,0.0,0.81914,0.00012,18.40762]
[1780192031598,32.61,74018.68,0.0,0.81929,0.00012,18.39813]
[1780192036146,32.61,74025.35,0.0,0.82006,0.00011,18.35086]
[1780192040662,32.62,74027.04,0.0,0.82024,0.00011,18.33929]
[1780192043682,32.62,74021.68,0.0,0.81962,0.00012,18.37779]
[1780192048718,32.62,74019.95,0.0,0.81941,0.00012,18.39055]
[1780192051740,32.62,74012.35,0.0,0.81856,0.00012,18.44133]
[1780192056775,32.62,74016.52,0.0,0.81904,0.00012,18.41149]
[1780192058788,32.62,74022.67,0.0,0.81975,0.00012,18.36771]
[1780192063822,32.62,74023.42,0.0,0.81984,0.00012,18.36249]
[1780192068861,32.62,74023.37,0.0,0.81983,0.00012,18.36279]
[1780192074905,32.62,74022.21,0.0,0.8197,0.00012,18.37094]
[1780192079937,32.62,74022.92,0.0,0.81978,0.00012,18.36583]
[1780192081952,32.62,74032.05,0.0,0.82083,0.00011,18.30082]
[1780192082961,32.62,74036.5,0.0,0.82134,0.00011,18.26921]
[1780192085981,32.62,74036.59,0.0,0.82134,0.00011,18.26897]
[1780192091016,32.62,74035.19,0.0,0.82117,0.00011,18.27968]
[1780192096049,32.62,74035.16,0.0,0.82116,0.00011,18.28069]
[1780192101084,32.62,74036.96,0.0,0.82135,0.00011,18.26877]
[1780192106120,32.63,74041.82,0.0,0.82189,0.00011,18.23521]
[1780192111156,32.63,74046.03,0.0,0.82238,0.00011,18.20273]
[1780192116191,32.63,74047.39,0.0,0.82251,0.00011,18.19417]
[1780192122236,32.63,74049.21,0.0,0.8227,0.00011,18.18262]
[1780192125254,32.64,74042.61,0.0,0.82193,0.00011,18.23048]
[1780192133308,32.64,74042.29,0.0,0.82188,0.00011,18.23385]
[1780192135322,32.64,74037.17,0.0,0.82129,0.00011,18.2705]
[1780192140358,32.64,74032.37,0.0,0.82074,0.00011,18.30501]
[1780192145393,32.64,74026.73,0.0,0.82009,0.00011,18.34542]
[1780192150430,32.64,74025.91,0.0,0.81999,0.00011,18.35137]
[1780192155462,32.64,74024.72,0.0,0.81985,0.00012,18.35995]
[1780192160498,32.64,74023.85,0.0,0.81975,0.00012,18.36626]
[1780192165533,32.64,74025.98,0.0,0.81999,0.00011,18.35137]
[1780192170567,32.64,74024.12,0.0,0.81977,0.00012,18.36491]
[1780192171575,32.64,74015.38,0.0,0.81879,0.00012,18.42348]
[1780192177128,32.64,74016.34,0.0,0.8189,0.00012,18.41662]
[1780192182652,32.64,74013.67,0.0,0.81859,0.00012,18.43556]
[1780192188695,32.64,74011.45,0.0,0.81834,0.00012,18.45103]
[1780192190708,32.64,74004.95,0.0,0.81759,0.00012,18.49703]
[1780192191715,32.64,74002.49,0.0,0.81731,0.00012,18.51435]
[1780192197268,32.64,73999.9,0.0,0.81702,0.00012,18.53184]
[1780192201789,32.64,74008.75,0.0,0.81806,0.00012,18.46824]
[1780192203803,32.64,74015.32,0.0,0.81882,0.00012,18.42142]
[1780192208838,32.64,74014.9,0.0,0.81877,0.00012,18.42426]
[1780192211861,32.64,74020.96,0.0,0.81948,0.00012,18.38106]
[1780192217409,32.64,74021.19,0.0,0.8195,0.00012,18.37951]
[1780192222936,32.64,74020.32,0.0,0.8194,0.00012,18.38581]
[1780192227970,32.64,74020.38,0.0,0.8194,0.00012,18.38551]
[1780192233006,32.64,74018.93,0.0,0.81926,0.00012,18.39245]
[1780192238041,32.64,74019.41,0.0,0.81931,0.00012,18.38922]
[1780192243076,32.64,74019.36,0.0,0.8193,0.00012,18.38983]
[1780192251133,32.64,74018.25,0.0,0.81917,0.00012,18.39806]
[1780192257179,32.64,74018.52,0.0,0.81919,0.00012,18.3964]
[1780192259192,32.64,74011.27,0.0,0.81836,0.00012,18.44797]
[1780192262214,32.64,74010.77,0.0,0.8183,0.00012,18.45141]
[1780192267247,32.64,74012.86,0.0,0.81855,0.00012,18.43635]
[1780192272283,32.64,74013.59,0.0,0.81863,0.00012,18.43093]
[1780192277320,32.64,74011.68,0.0,0.81842,0.00012,18.4442]
[1780192282354,32.64,74008.92,0.0,0.81811,0.00012,18.46331]
[1780192287391,32.63,74007.98,0.0,0.81801,0.00012,18.46942]
[1780192293431,32.63,74007.82,0.0,0.81802,0.00012,18.46626]
[1780192295445,32.63,74002.73,0.0,0.81744,0.00012,18.50212]
[1780192302495,32.63,73998.66,0.0,0.81699,0.00012,18.52969]
[1780192307530,32.63,73998.82,0.0,0.81701,0.00012,18.52792]
[1780192312565,32.63,73999.8,0.0,0.81714,0.00012,18.52026]
[1780192318114,32.62,74001.29,0.0,0.81732,0.00012,18.50894]
[1780192323639,32.62,74001.29,0.0,0.81734,0.00012,18.50805]
[1780192328678,32.62,74005.09,0.0,0.81779,0.00012,18.48024]
[1780192333715,32.62,73999.66,0.0,0.81718,0.00012,18.51769]
[1780192338747,32.62,74005.3,0.0,0.81785,0.00012,18.47646]
[1780192343782,32.61,74008.22,0.0,0.81821,0.00012,18.4547]
[1780192349825,32.61,74010.01,0.0,0.81843,0.00012,18.44083]
[1780192354859,32.61,74010.79,0.0,0.81856,0.00012,18.43082]
[1780192359895,32.61,74011.38,0.0,0.81865,0.00012,18.42571]
[1780192366945,32.6,74011.59,0.0,0.81869,0.00012,18.42293]
[1780192371978,32.6,74012.89,0.0,0.81885,0.00012,18.41278]
[1780192372986,32.6,74007.55,0.0,0.81824,0.00012,18.45057]
[1780192374999,32.6,74002.22,0.0,0.81762,0.00012,18.48835]
[1780192380035,32.6,73999.96,0.0,0.81737,0.00012,18.50398]
[1780192385070,32.6,73994.33,0.0,0.81672,0.00012,18.54358]
[1780192387083,32.6,73988.99,0.0,0.8161,0.00012,18.58133]
[1780192394133,32.6,73987.4,0.0,0.81592,0.00012,18.59187]
[1780192405210,32.6,73986.39,0.0,0.81582,0.00012,18.59788]
[1780192411253,32.59,73984.12,0.0,0.81559,0.00012,18.60987]
[1780192416286,32.59,73983.0,0.0,0.81547,0.00012,18.61735]
[1780192422328,32.59,73983.04,0.0,0.81548,0.00012,18.61657]
[1780192427363,32.59,73982.14,0.0,0.81538,0.00012,18.62259]
[1780192438957,32.59,73981.87,0.0,0.81536,0.00012,18.62364]
[1780192444485,32.59,73980.42,0.0,0.8152,0.00012,18.63355]
[1780192449520,32.59,73978.64,0.0,0.815,0.00012,18.64574]
[1780192454555,32.59,73976.3,0.0,0.81473,0.00012,18.66162]
[1780192460596,32.58,73974.91,0.0,0.81458,0.00012,18.67065]
[1780192465632,32.58,73972.63,0.0,0.81433,0.00012,18.68607]
[1780192470667,32.58,73973.69,0.0,0.81446,0.00012,18.67783]
[1780192475702,32.58,73974.83,0.0,0.81463,0.00012,18.66549]
[1780192480737,32.58,73975.39,0.0,0.81471,0.00012,18.66077]
[1780192485771,32.58,73976.5,0.0,0.81486,0.00012,18.65212]
[1780192490807,32.57,73976.64,0.0,0.81488,0.00012,18.65033]
[1780192495842,32.57,73979.44,0.0,0.81522,0.00012,18.62974]
[1780192504905,32.57,73979.86,0.0,0.81529,0.00012,18.62557]
[1780192509942,32.57,73980.0,0.0,0.81532,0.00012,18.62395]
[1780192511954,32.57,73988.82,0.0,0.81635,0.00012,18.56113]
[1780192516990,32.57,73986.67,0.0,0.8161,0.00012,18.5763]
[1780192522033,32.57,73989.39,0.0,0.81642,0.00012,18.55683]
[1780192527061,32.57,73989.03,0.0,0.81638,0.00012,18.55929]
[1780192532096,32.57,73985.16,0.0,0.81596,0.00012,18.58308]
[1780192537131,32.57,73982.32,0.0,0.81563,0.00012,18.60292]
[1780192545186,32.56,73981.69,0.0,0.81557,0.00012,18.60687]
[1780192550221,32.56,73978.39,0.0,0.81518,0.00012,18.63002]
[1780192556264,32.56,73975.01,0.0,0.8148,0.00012,18.65342]
[1780192561299,32.56,73970.67,0.0,0.8143,0.00012,18.68361]
[1780192566333,32.56,73965.87,0.0,0.81374,0.00012,18.71692]
[1780192574391,32.56,73965.33,0.0,0.8137,0.00012,18.71966]
[1780192579941,32.55,73962.38,0.0,0.81336,0.00012,18.73969]
[1780192587483,32.55,73964.82,0.0,0.81367,0.00012,18.72133]
[1780192593525,32.55,73963.18,0.0,0.81351,0.00012,18.72855]
[1780192600080,32.55,73961.78,0.0,0.81336,0.00012,18.73749]
[1780192606614,32.55,73961.78,0.0,0.81338,0.00012,18.73666]
[1780192612659,32.54,73957.35,0.0,0.81287,0.00012,18.7672]
[1780192617696,32.54,73954.93,0.0,0.81259,0.00012,18.78363]
[1780192622730,32.54,73950.31,0.0,0.81206,0.00012,18.81564]
[1780192629780,32.54,73953.4,0.0,0.81243,0.00012,18.79293]
[1780192630787,32.54,73958.52,0.0,0.81304,0.00012,18.75648]
[1780192635822,32.54,73963.21,0.0,0.81361,0.00012,18.7226]
[1780192638843,32.54,73968.44,0.0,0.81423,0.00012,18.68509]
[1780192643878,32.54,73970.38,0.0,0.81447,0.00012,18.6707]
[1780192649919,32.53,73970.5,0.0,0.81449,0.00012,18.66918]
[1780192655961,32.53,73972.36,0.0,0.81475,0.00012,18.65185]
[1780192660998,32.53,73974.27,0.0,0.81498,0.00012,18.63781]
[1780192666032,32.53,73978.18,0.0,0.81545,0.00012,18.6096]
[1780192671066,32.53,73977.59,0.0,0.81538,0.00012,18.61339]
[1780192679122,32.53,73977.76,0.0,0.81542,0.00012,18.61141]
[1780192684181,32.53,73973.52,0.0,0.81493,0.00012,18.64098]
[1780192689215,32.52,73974.08,0.0,0.815,0.00012,18.63626]
[1780192694251,32.52,73973.04,0.0,0.81489,0.00012,18.64304]
[1780192700782,32.52,73971.89,0.0,0.81476,0.00012,18.65077]
[1780192706335,32.52,73974.16,0.0,0.81503,0.00012,18.63437]
[1780192711370,32.52,73975.3,0.0,0.8152,0.00012,18.62255]
[1780192716405,32.52,73978.15,0.0,0.81553,0.00012,18.60216]
[1780192721441,32.52,73978.36,0.0,0.81556,0.00012,18.60056]
[1780192726475,32.52,73978.93,0.0,0.81563,0.00012,18.59641]
[1780192731511,32.52,73978.88,0.0,0.81562,0.00012,18.59669]
[1780192738562,32.52,73979.01,0.0,0.81564,0.00012,18.59565]
[1780192744604,32.52,73980.47,0.0,0.81582,0.00012,18.58476]
[1780192749641,32.52,73979.92,0.0,0.81576,0.00012,18.5882]
[1780192755682,32.52,73979.92,0.0,0.81577,0.00012,18.5876]
[1780192760717,32.52,73979.27,0.0,0.8157,0.00012,18.59174]
[1780192766760,32.51,73979.15,0.0,0.8157,0.00012,18.59198]
[1780192774816,32.51,73979.27,0.0,0.81575,0.00012,18.58679]
[1780192779854,32.51,73975.52,0.0,0.81531,0.00012,18.61337]
[1780192784888,32.51,73975.53,0.0,0.81532,0.00012,18.61314]
[1780192789923,32.51,73975.73,0.0,0.81534,0.00012,18.6115]
[1780192794957,32.51,73978.01,0.0,0.81561,0.00012,18.59515]
[1780192799994,32.51,73978.08,0.0,0.81562,0.00012,18.59455]
[1780192805032,32.51,73976.99,0.0,0.8155,0.00012,18.60218]
[1780192811085,32.51,73981.39,0.0,0.81602,0.00012,18.57069]
[1780192816120,32.51,73984.43,0.0,0.81638,0.00012,18.54872]
[1780192821155,32.51,73986.66,0.0,0.81664,0.00012,18.53254]
[1780192826190,32.51,73986.68,0.0,0.81665,0.00012,18.53214]
[1780192831697,32.51,73985.55,0.0,0.81655,0.00012,18.5364]
[1780192837268,32.51,73984.29,0.0,0.8164,0.00012,18.54508]
[1780192842307,32.51,73984.71,0.0,0.81646,0.00012,18.54186]
[1780192847338,32.51,73981.25,0.0,0.81605,0.00012,18.56636]
[1780192852373,32.51,73980.96,0.0,0.81602,0.00012,18.56827]
[1780192857407,32.51,73982.07,0.0,0.81615,0.00012,18.56034]
[1780192862443,32.51,73984.84,0.0,0.81647,0.00012,18.54072]
[1780192868485,32.51,73984.77,0.0,0.81646,0.00012,18.54144]
[1780192874528,32.51,73986.39,0.0,0.81665,0.00012,18.53018]
[1780192880569,32.51,73985.11,0.0,0.81649,0.00012,18.53946]
[1780192885604,32.51,73986.6,0.0,0.81667,0.00012,18.52896]
[1780192887618,32.51,73979.51,0.0,0.81584,0.00012,18.57946]
[1780192888624,32.51,73974.12,0.0,0.8152,0.00012,18.61775]
[1780192893660,32.51,73973.17,0.0,0.81512,0.00012,18.62057]
[1780192898706,32.51,73969.57,0.0,0.81471,0.00012,18.64575]
[1780192903741,32.5,73967.45,0.0,0.81446,0.00012,18.66039]
[1780192908777,32.5,73967.31,0.0,0.81445,0.00012,18.66096]
[1780192909784,32.5,73973.1,0.0,0.81514,0.00012,18.61972]
[1780192912269,32.5,73977.96,0.0,0.81571,0.00012,18.58506]
[1780192914818,32.5,73983.57,0.0,0.81637,0.00012,18.54519]
[1780192916833,32.5,73990.01,0.0,0.81712,0.00012,18.49939]
[1780192922340,32.5,73981.44,0.0,0.81611,0.00012,18.56078]
[1780192926903,32.5,73974.22,0.0,0.81526,0.00012,18.61229]
[1780192927909,32.5,73968.12,0.0,0.81454,0.00012,18.65563]
[1780192929923,32.5,73966.94,0.0,0.81441,0.00012,18.66384]
[1780192934958,32.5,73962.96,0.0,0.81394,0.00012,18.69163]
[1780192939994,32.5,73968.13,0.0,0.81456,0.00012,18.65441]
[1780192942010,32.5,73973.03,0.0,0.81514,0.00012,18.61952]
[1780192947043,32.5,73973.77,0.0,0.81523,0.00012,18.61426]
[1780192952079,32.5,73977.06,0.0,0.81564,0.00012,18.58739]
[1780192957114,32.5,73977.63,0.0,0.8157,0.00012,18.58346]
[1780192962149,32.5,73976.77,0.0,0.8156,0.00012,18.58966]
[1780192967183,32.5,73977.4,0.0,0.81567,0.00012,18.58523]
[1780192969198,32.5,73972.07,0.0,0.81505,0.00012,18.62306]
[1780192974232,32.5,73972.58,0.0,0.81511,0.00012,18.61918]
[1780192979267,32.5,73971.6,0.0,0.815,0.00012,18.6259]
[1780192984303,32.5,73983.21,0.0,0.81636,0.00012,18.54325]
[1780192990345,32.5,73983.9,0.0,0.81644,0.00012,18.53881]
[1780192995380,32.5,73989.4,0.0,0.81707,0.00012,18.50014]
[1780193002909,32.5,73995.99,0.0,0.81784,0.00012,18.45347]
[1780193008471,32.5,73999.42,0.0,0.81823,0.00012,18.42917]
[1780193013505,32.5,73999.75,0.0,0.8183,0.00012,18.42325]
[1780193018541,32.5,74000.6,0.0,0.81841,0.00012,18.41647]
[1780193023575,32.5,74000.6,0.0,0.81842,0.00012,18.41577]
[1780193028614,32.5,74003.33,0.0,0.81875,0.00012,18.39564]
[1780193033645,32.5,74002.13,0.0,0.81862,0.00012,18.40363]
[1780193040694,32.5,74001.48,0.0,0.81855,0.00012,18.40745]
[1780193045729,32.5,74001.56,0.0,0.81857,0.00012,18.4063]
[1780193050765,32.49,74001.77,0.0,0.8186,0.00012,18.4043]
[1780193056807,32.49,74001.47,0.0,0.81858,0.00012,18.40589]
[1780193061841,32.49,73997.43,0.0,0.81811,0.00012,18.4343]
[1780193067884,32.49,73998.02,0.0,0.81819,0.00012,18.42963]
[1780193073407,32.49,74000.46,0.0,0.81851,0.00012,18.40826]
[1780193078962,32.49,73998.37,0.0,0.81827,0.00012,18.42289]
[1780193083998,32.49,73997.98,0.0,0.81823,0.00012,18.42526]
[1780193089033,32.49,73998.64,0.0,0.81831,0.00012,18.42014]
[1780193094069,32.49,73998.89,0.0,0.81835,0.00012,18.41794]
[1780193100113,32.49,73999.07,0.0,0.81838,0.00012,18.41617]
[1780193105149,32.49,73999.01,0.0,0.81837,0.00012,18.41619]
[1780193110184,32.48,73999.64,0.0,0.81845,0.00012,18.41128]
[1780193114212,32.48,74004.88,0.0,0.81907,0.00012,18.37353]
[1780193116230,32.48,74009.92,0.0,0.81966,0.00012,18.33742]
[1780193121261,32.48,74011.39,0.0,0.81983,0.00012,18.32684]
[1780193124282,32.48,74017.12,0.0,0.82049,0.00012,18.2859]
[1780193129318,32.48,74016.38,0.0,0.8204,0.00012,18.29128]
[1780193138380,32.48,74013.71,0.0,0.82012,0.00012,18.30701]
[1780193143902,32.48,74008.83,0.0,0.81955,0.00012,18.34189]
[1780193150464,32.48,74009.16,0.0,0.81959,0.00012,18.33963]
[1780193160534,32.48,74009.47,0.0,0.81962,0.00012,18.33762]
[1780193162553,32.48,74014.75,0.0,0.82023,0.00012,18.3]
[1780193167587,32.49,74012.95,0.0,0.82002,0.00012,18.31325]
[1780193172623,32.49,74014.01,0.0,0.82013,0.00012,18.30586]
[1780193177656,32.49,74015.75,0.0,0.82033,0.00012,18.29362]
[1780193182692,32.49,74016.77,0.0,0.82045,0.00012,18.28657]
[1780193187727,32.49,74017.87,0.0,0.82057,0.00012,18.2789]
[1780193194258,32.49,74018.32,0.0,0.82064,0.00012,18.27243]
[1780193199810,32.49,74019.58,0.0,0.82078,0.00012,18.26373]
[1780193204845,32.49,74016.32,0.0,0.8204,0.00012,18.28726]
[1780193212902,32.49,74016.46,0.0,0.82042,0.00012,18.2864]
[1780193217937,32.49,74018.11,0.0,0.82061,0.00012,18.27472]
[1780193222972,32.49,74018.76,0.0,0.82068,0.00012,18.27026]
[1780193227000,32.49,74010.06,0.0,0.81967,0.00012,18.33253]
[1780193232036,32.49,74007.99,0.0,0.81943,0.00012,18.34712]
[1780193237071,32.49,74007.48,0.0,0.81938,0.00012,18.35056]
[1780193242106,32.49,74006.85,0.0,0.81931,0.00012,18.35487]
[1780193247141,32.49,74005.67,0.0,0.81917,0.00012,18.36313]
[1780193253183,32.49,74004.99,0.0,0.81912,0.00012,18.36422]
[1780193258219,32.49,74003.97,0.0,0.81901,0.00012,18.37133]
[1780193263254,32.49,74003.19,0.0,0.81892,0.00012,18.3767]
[1780193268289,32.49,74003.73,0.0,0.81899,0.00012,18.37267]
[1780193273324,32.49,74004.71,0.0,0.8191,0.00012,18.36558]
[1780193278368,32.49,74004.2,0.0,0.81904,0.00012,18.36914]
[1780193283403,32.49,74007.69,0.0,0.81945,0.00012,18.34427]
[1780193288438,32.49,74004.72,0.0,0.8191,0.00012,18.36559]
[1780193293473,32.49,73999.8,0.0,0.81853,0.00012,18.40063]
[1780193303544,32.49,74000.61,0.0,0.81863,0.00012,18.39448]
[1780193308580,32.49,74001.65,0.0,0.81875,0.00012,18.38689]
[1780193309585,32.49,74006.78,0.0,0.81935,0.00012,18.35028]
[1780193314629,32.49,74005.05,0.0,0.81917,0.00012,18.35913]
[1780193319664,32.49,74002.58,0.0,0.81889,0.00012,18.37679]
[1780193324699,32.49,74002.14,0.0,0.81883,0.00012,18.37988]
[1780193329734,32.49,74002.66,0.0,0.8189,0.00012,18.37614]
[1780193333763,32.49,74011.19,0.0,0.81988,0.00012,18.31534]
[1780193334770,32.49,74018.65,0.0,0.82075,0.00012,18.26205]
[1780193339804,32.49,74022.03,0.0,0.82113,0.00012,18.23826]
[1780193345309,32.49,74021.51,0.0,0.82106,0.00012,18.24239]
[1780193355379,32.49,74021.51,0.0,0.82107,0.00012,18.24177]
[1780193360954,32.49,74019.72,0.0,0.82087,0.00012,18.25407]
[1780193365990,32.48,74018.96,0.0,0.82079,0.00012,18.25904]
[1780193372035,32.48,74020.87,0.0,0.82105,0.00012,18.24133]
[1780193374046,32.48,74012.54,0.0,0.82008,0.00012,18.30087]
[1780193375518,32.48,74011.83,0.0,0.82,0.00012,18.30595]
[1780193380088,32.48,74003.66,0.0,0.81905,0.00012,18.36453]
[1780193381095,32.48,73999.41,0.0,0.81856,0.00012,18.39488]
[1780193387137,32.48,73999.49,0.0,0.81857,0.00012,18.39411]
[1780193392172,32.48,73999.13,0.0,0.81853,0.00012,18.39651]
[1780193397207,32.48,73999.71,0.0,0.8186,0.00012,18.3922]
[1780193402244,32.48,73999.94,0.0,0.81863,0.00012,18.3904]
[1780193407279,32.48,74003.87,0.0,0.81909,0.00012,18.36226]
[1780193412314,32.48,74004.91,0.0,0.81921,0.00012,18.35489]
[1780193418356,32.48,74007.48,0.0,0.8195,0.00012,18.3366]
[1780193423390,32.48,74009.43,0.0,0.81973,0.00012,18.32274]
[1780193425869,32.48,74016.85,0.0,0.82059,0.00012,18.26978]
[1780193430440,32.48,74020.11,0.0,0.82096,0.00012,18.24683]
[1780193435476,32.48,74019.77,0.0,0.82094,0.00012,18.24626]
[1780193440511,32.49,74024.1,0.0,0.82143,0.00012,18.21587]
[1780193445547,32.49,74023.32,0.0,0.82132,0.00012,18.22224]
[1780193450581,32.49,74021.86,0.0,0.82115,0.00012,18.23294]
[1780193456080,32.49,74020.7,0.0,0.821,0.00012,18.24205]
[1780193461657,32.49,74020.4,0.0,0.82096,0.00012,18.24495]
[1780193466696,32.49,74020.66,0.0,0.82098,0.00012,18.24361]
[1780193471731,32.49,74021.03,0.0,0.82101,0.00012,18.24161]
[1780193476766,32.5,74021.55,0.0,0.82106,0.00012,18.23859]
[1780193481802,32.5,74030.05,0.0,0.82203,0.00011,18.17854]
[1780193482811,32.5,74035.65,0.0,0.82267,0.00011,18.1386]
[1780193483818,32.5,74037.0,0.0,0.82282,0.00011,18.12931]
[1780193487844,32.5,74042.53,0.0,0.82344,0.00011,18.0905]
[1780193492880,32.5,74044.52,0.0,0.82368,0.00011,18.07367]
[1780193497915,32.5,74044.96,0.0,0.82371,0.00011,18.07147]
[1780193502954,32.51,74045.82,0.0,0.8238,0.00011,18.06614]
[1780193503960,32.51,74055.9,0.0,0.82494,0.00011,17.99409]
[1780193508996,32.51,74060.79,0.0,0.82548,0.00011,17.96016]
[1780193516501,32.51,74059.69,0.0,0.82533,0.00011,17.96945]
[1780193522088,32.51,74061.89,0.0,0.82557,0.00011,17.95468]
[1780193527124,32.52,74064.73,0.0,0.82587,0.00011,17.93529]
[1780193532158,32.52,74064.01,0.0,0.82578,0.00011,17.94146]
[1780193537194,32.52,74066.99,0.0,0.8261,0.00011,17.92112]
[1780193542230,32.52,74066.66,0.0,0.82605,0.00011,17.92458]
[1780193547264,32.52,74070.37,0.0,0.82645,0.00011,17.8991]
[1780193551291,32.53,74076.0,0.0,0.82709,0.00011,17.85608]
[1780193556784,32.53,74079.69,0.0,0.82749,0.00011,17.83081]
[1780193562368,32.53,74079.85,0.0,0.82749,0.00011,17.83098]
[1780193567406,32.53,74079.33,0.0,0.82742,0.00011,17.83568]
[1780193570426,32.54,74084.77,0.0,0.82802,0.00011,17.79719]
[1780193572441,32.54,74088.96,0.0,0.82848,0.00011,17.76759]
[1780193577477,32.54,74085.37,0.0,0.82806,0.00011,17.79455]
[1780193582511,32.54,74087.37,0.0,0.82827,0.00011,17.78128]
[1780193587545,32.54,74087.78,0.0,0.8283,0.00011,17.77944]
[1780193592580,32.55,74086.67,0.0,0.82816,0.00011,17.78843]
[1780193597616,32.55,74088.35,0.0,0.82833,0.00011,17.77736]
[1780193602651,32.55,74088.0,0.0,0.82828,0.00011,17.78088]
[1780193609699,32.55,74088.8,0.0,0.82835,0.00011,17.77651]
[1780193614735,32.55,74088.86,0.0,0.82836,0.00011,17.77349]
[1780193620777,32.56,74088.98,0.0,0.82836,0.00011,17.77377]
[1780193625812,32.56,74089.13,0.0,0.82836,0.00011,17.77365]
[1780193630846,32.56,74088.73,0.0,0.8283,0.00011,17.77744]
[1780193635882,32.56,74087.11,0.0,0.82811,0.00011,17.78991]
[1780193640917,32.56,74086.81,0.0,0.82806,0.00011,17.79286]
[1780193646959,32.57,74085.78,0.0,0.82793,0.00011,17.80128]
[1780193654022,32.57,74090.54,0.0,0.82845,0.00011,17.76834]
[1780193660067,32.57,74088.27,0.0,0.82818,0.00011,17.78577]
[1780193665103,32.57,74086.09,0.0,0.82792,0.00011,17.80237]
[1780193670139,32.58,74089.68,0.0,0.8283,0.00011,17.77767]
[1780193675175,32.58,74089.27,0.0,0.82827,0.00011,17.77812]
[1780193680209,32.58,74087.12,0.0,0.82801,0.00011,17.79449]
[1780193685245,32.58,74087.62,0.0,0.82805,0.00011,17.79183]
[1780193690279,32.58,74089.07,0.0,0.8282,0.00011,17.7824]
[1780193695314,32.59,74089.32,0.0,0.82821,0.00011,17.78157]
[1780193700349,32.59,74089.27,0.0,0.82819,0.00011,17.78287]
[1780193705385,32.59,74089.63,0.0,0.82822,0.00011,17.78121]
[1780193710423,32.59,74089.27,0.0,0.82817,0.00011,17.7847]
[1780193715455,32.59,74089.86,0.0,0.82822,0.00011,17.78137]
[1780193719527,32.6,74100.18,0.0,0.82936,0.00011,17.7081]
[1780193720533,32.6,74117.77,0.0,0.83132,0.00011,17.58193]
[1780193721541,32.6,74136.71,0.0,0.8334,0.00011,17.44591]
[1780193722547,32.6,74144.85,0.0,0.8343,0.00011,17.38744]
[1780193723554,32.6,74152.66,0.0,0.83515,0.00011,17.3314]
[1780193724561,32.6,74151.42,0.0,0.83501,0.00011,17.34045]
[1780193729599,32.6,74151.67,0.0,0.83503,0.00011,17.33881]
[1780193731611,32.6,74141.2,0.0,0.83392,0.00011,17.41047]
[1780193732619,32.6,74139.62,0.0,0.83374,0.00011,17.42173]
[1780193734632,32.6,74134.05,0.0,0.83313,0.00011,17.46168]
[1780193735640,32.6,74132.44,0.0,0.83296,0.00011,17.47322]
[1780193738664,32.6,74130.24,0.0,0.83272,0.00011,17.48885]
[1780193743696,32.59,74127.74,0.0,0.83245,0.00011,17.50633]
[1780193748126,32.59,74136.21,0.0,0.83339,0.00011,17.44511]
[1780193753767,32.59,74138.17,0.0,0.8336,0.00011,17.43101]
[1780193758801,32.59,74133.75,0.0,0.83312,0.00011,17.46281]
[1780193763836,32.59,74139.24,0.0,0.83372,0.00011,17.42335]
[1780193765851,32.59,74130.63,0.0,0.83277,0.00011,17.48566]
[1780193767865,32.6,74128.85,0.0,0.83257,0.00011,17.49876]
[1780193772900,32.6,74124.2,0.0,0.83204,0.00011,17.53279]
[1780193777936,32.6,74119.72,0.0,0.83154,0.00011,17.56548]
[1780193779950,32.6,74126.9,0.0,0.83233,0.00011,17.51421]
[1780193781962,32.6,74121.77,0.0,0.83176,0.00011,17.55136]
[1780193786998,32.6,74118.03,0.0,0.83134,0.00011,17.57873]
[1780193792034,32.6,74121.01,0.0,0.83168,0.00011,17.55434]
[1780193797069,32.6,74117.5,0.0,0.83129,0.00011,17.58017]
[1780193800090,32.6,74112.32,0.0,0.83071,0.00011,17.61762]
[1780193802106,32.6,74112.31,0.0,0.8307,0.00011,17.6178]
[1780193807139,32.6,74112.53,0.0,0.83073,0.00011,17.61626]
[1780193809153,32.6,74104.35,0.0,0.82982,0.00011,17.67498]
[1780193810161,32.6,74099.81,0.0,0.82931,0.00011,17.70746]
[1780193813185,32.6,74092.62,0.0,0.82851,0.00011,17.75876]
[1780193818216,32.6,74090.56,0.0,0.82829,0.00011,17.77324]
[1780193823251,32.6,74093.74,0.0,0.82864,0.00011,17.75036]
[1780193828288,32.6,74090.39,0.0,0.82827,0.00011,17.77436]
[1780193833320,32.6,74090.2,0.0,0.82825,0.00011,17.77567]
[1780193838764,32.6,74089.74,0.0,0.8282,0.00011,17.77892]
[1780193843393,32.6,74097.82,0.0,0.8291,0.00011,17.72106]
[1780193847421,32.6,74099.8,0.0,0.82932,0.00011,17.70719]
[1780193852456,32.6,74102.41,0.0,0.82963,0.00011,17.68545]
[1780193858904,32.6,74097.21,0.0,0.82904,0.00011,17.72323]
[1780193860512,32.61,74089.85,0.0,0.82821,0.00011,17.77617]
[1780193861519,32.61,74085.31,0.0,0.8277,0.00011,17.80885]
[1780193864540,32.61,74083.7,0.0,0.82751,0.00011,17.82073]
[1780193869574,32.61,74085.58,0.0,0.82772,0.00011,17.80781]
[1780193874610,32.61,74090.83,0.0,0.8283,0.00011,17.77086]
[1780193879644,32.61,74085.99,0.0,0.82774,0.00011,17.80616]
[1780193884680,32.61,74089.02,0.0,0.82808,0.00011,17.78496]
[1780193889715,32.61,74088.69,0.0,0.82803,0.00011,17.78777]
[1780193893742,32.61,74097.14,0.0,0.82897,0.00011,17.72759]
[1780193894749,32.61,74098.56,0.0,0.82913,0.00011,17.71753]
[1780193896766,32.61,74104.94,0.0,0.82984,0.00011,17.67194]
[1780193899186,32.61,74112.19,0.0,0.83064,0.00011,17.62007]
[1780193901804,32.61,74141.4,0.0,0.83386,0.00011,17.41087]
[1780193902810,32.61,74158.76,0.0,0.83575,0.00011,17.28615]
[1780193903822,32.61,74156.56,0.0,0.83551,0.00011,17.30204]
[1780193907846,32.61,74150.11,0.0,0.8348,0.00011,17.34858]
[1780193909267,32.61,74136.79,0.0,0.83335,0.00011,17.44415]
[1780193914895,32.61,74134.06,0.0,0.83308,0.00011,17.4599]
[1780193919932,32.61,74130.79,0.0,0.83272,0.00011,17.48302]
[1780193924967,32.61,74126.63,0.0,0.83227,0.00011,17.51256]
[1780193927988,32.61,74122.34,0.0,0.8318,0.00011,17.54326]
[1780193933023,32.61,74126.85,0.0,0.8323,0.00011,17.51063]
[1780193938061,32.61,74130.19,0.0,0.83267,0.00011,17.48648]
[1780193943099,32.61,74131.39,0.0,0.8328,0.00011,17.47786]
[1780193949142,32.61,74127.33,0.0,0.83236,0.00011,17.50687]
[1780193954176,32.61,74123.84,0.0,0.83197,0.00011,17.53204]
[1780193959211,32.61,74119.69,0.0,0.8315,0.00011,17.56241]
[1780193964245,32.61,74118.14,0.0,0.83132,0.00011,17.57396]
[1780193969281,32.62,74116.48,0.0,0.83113,0.00011,17.58647]
[1780193974317,32.62,74114.46,0.0,0.83093,0.00011,17.59785]
[1780193975324,32.62,74108.41,0.0,0.83025,0.00011,17.6413]
[1780193978345,32.62,74108.46,0.0,0.83026,0.00011,17.64106]
[1780193983379,32.62,74104.02,0.0,0.82976,0.00011,17.67292]
[1780193988415,32.62,74100.5,0.0,0.82937,0.00011,17.698]
[1780193993449,32.62,74095.48,0.0,0.82882,0.00011,17.73374]
[1780193995464,32.62,74090.21,0.0,0.82823,0.00011,17.7715]
[1780194000498,32.62,74090.67,0.0,0.82828,0.00011,17.76821]
[1780194003522,32.62,74085.22,0.0,0.82766,0.00011,17.8073]
[1780194005536,32.62,74079.04,0.0,0.82697,0.00011,17.85149]
[1780194011578,32.62,74078.85,0.0,0.82695,0.00011,17.85268]
[1780194016615,32.62,74082.14,0.0,0.82732,0.00011,17.82911]
[1780194018627,32.62,74071.57,0.0,0.82613,0.00011,17.9047]
[1780194019635,32.62,74068.83,0.0,0.82582,0.00011,17.92426]
[1780194024669,32.62,74068.14,0.0,0.82575,0.00011,17.92897]
[1780194030114,32.61,74069.17,0.0,0.82587,0.00011,17.92139]
[1780194035748,32.61,74069.56,0.0,0.82594,0.00011,17.91481]
[1780194040783,32.61,74064.61,0.0,0.82538,0.00011,17.95018]
[1780194045818,32.61,74066.13,0.0,0.82556,0.00011,17.93909]
[1780194050853,32.61,74064.75,0.0,0.8254,0.00011,17.94888]
[1780194056895,32.61,74066.0,0.0,0.82555,0.00011,17.93977]
[1780194060325,32.61,74059.16,0.0,0.82477,0.00011,17.9886]
[1780194066965,32.61,74061.43,0.0,0.82503,0.00011,17.97211]
[1780194072001,32.61,74061.13,0.0,0.825,0.00011,17.97395]
[1780194079090,32.61,74064.52,0.0,0.8254,0.00011,17.94915]
[1780194080468,32.61,74057.61,0.0,0.82461,0.00011,17.99844]
[1780194082078,32.61,74056.81,0.0,0.82453,0.00011,18.00402]
[1780194087113,32.61,74061.26,0.0,0.82504,0.00011,17.97197]
[1780194092147,32.61,74059.28,0.0,0.82484,0.00011,17.98249]
[1780194097182,32.61,74056.83,0.0,0.82456,0.00011,17.99994]
[1780194102217,32.61,74056.22,0.0,0.82449,0.00011,18.00422]
[1780194107252,32.61,74057.39,0.0,0.82462,0.00011,17.99594]
[1780194114301,32.61,74058.21,0.0,0.82471,0.00011,17.99018]
[1780194118328,32.61,74063.94,0.0,0.82537,0.00011,17.94916]
[1780194120343,32.61,74068.18,0.0,0.82585,0.00011,17.91884]
[1780194128399,32.61,74066.98,0.0,0.82571,0.00011,17.92755]
[1780194136455,32.61,74067.93,0.0,0.82581,0.00011,17.92094]
[1780194141492,32.61,74056.76,0.0,0.82454,0.00011,18.00087]
[1780194142497,32.61,74055.35,0.0,0.82439,0.00011,18.01085]
[1780194147551,32.61,74054.77,0.0,0.82433,0.00011,18.01437]
[1780194148554,32.61,74045.89,0.0,0.82332,0.00011,18.07767]
[1780194153590,32.61,74044.57,0.0,0.8232,0.00011,18.08302]
[1780194158624,32.61,74042.97,0.0,0.82302,0.00011,18.09432]
[1780194160637,32.61,74049.55,0.0,0.82377,0.00011,18.04747]
[1780194165669,32.61,74053.65,0.0,0.82423,0.00011,18.01861]
[1780194171103,32.61,74060.11,0.0,0.82496,0.00011,17.97262]
[1780194176749,32.61,74060.45,0.0,0.825,0.00011,17.97029]
[1780194181783,32.61,74061.64,0.0,0.82513,0.00011,17.96175]
[1780194186818,32.61,74060.81,0.0,0.82504,0.00011,17.96764]
[1780194191853,32.61,74063.95,0.0,0.8254,0.00011,17.94511]
[1780194194875,32.61,74070.1,0.0,0.82609,0.00011,17.90114]
[1780194199911,32.61,74070.31,0.0,0.82611,0.00011,17.89989]
[1780194204944,32.61,74072.16,0.0,0.82632,0.00011,17.88696]
[1780194209980,32.61,74072.4,0.0,0.82634,0.00011,17.8855]
[1780194215018,32.61,74071.65,0.0,0.82628,0.00011,17.88757]
[1780194220069,32.61,74069.02,0.0,0.82598,0.00011,17.90655]
[1780194221454,32.61,74062.27,0.0,0.82521,0.00011,17.95481]
[1780194223085,32.61,74062.12,0.0,0.8252,0.00011,17.95581]
[1780194228120,32.61,74061.38,0.0,0.82512,0.00011,17.96089]
[1780194239197,32.61,74062.43,0.0,0.82524,0.00011,17.953]
[1780194245238,32.61,74066.85,0.0,0.82574,0.00011,17.92129]
[1780194250273,32.61,74066.96,0.0,0.82576,0.00011,17.92044]
[1780194255311,32.61,74066.57,0.0,0.82571,0.00011,17.92328]
[1780194261733,32.61,74067.18,0.0,0.82578,0.00011,17.91923]
[1780194267393,32.61,74066.59,0.0,0.82571,0.00011,17.92366]
[1780194270415,32.61,74071.89,0.0,0.8263,0.00011,17.88587]
[1780194275450,32.61,74070.35,0.0,0.82615,0.00011,17.89361]
[1780194280484,32.61,74069.15,0.0,0.82601,0.00011,17.90248]
[1780194284513,32.61,74061.7,0.0,0.82516,0.00011,17.95592]
[1780194289548,32.61,74062.19,0.0,0.82522,0.00011,17.95254]
[1780194294583,32.61,74061.55,0.0,0.82514,0.00011,17.95728]
[1780194299618,32.61,74060.34,0.0,0.825,0.00011,17.9661]
[1780194304656,32.61,74057.51,0.0,0.82468,0.00011,17.98624]
[1780194306668,32.61,74050.89,0.0,0.82393,0.00011,18.03347]
[1780194308681,32.61,74045.22,0.0,0.82329,0.00011,18.07378]
[1780194313716,32.61,74044.69,0.0,0.82323,0.00011,18.07719]
[1780194316738,32.61,74038.22,0.0,0.8225,0.00011,18.12301]
[1780194321772,32.61,74040.18,0.0,0.82273,0.00011,18.10864]
[1780194326808,32.61,74037.94,0.0,0.82248,0.00011,18.12432]
[1780194331843,32.61,74032.2,0.0,0.82185,0.00011,18.16125]
[1780194332849,32.61,74026.63,0.0,0.82121,0.00012,18.20104]
[1780194335882,32.61,74019.02,0.0,0.82033,0.00012,18.2554]
[1780194340924,32.61,74025.08,0.0,0.82103,0.00012,18.21247]
[1780194346963,32.61,74023.57,0.0,0.82084,0.00012,18.22379]
[1780194348977,32.61,74011.63,0.0,0.81946,0.00012,18.30899]
[1780194349982,32.61,74010.66,0.0,0.81935,0.00012,18.31591]
[1780194355018,32.61,74006.25,0.0,0.81884,0.00012,18.34723]
[1780194360053,32.61,74006.6,0.0,0.81888,0.00012,18.34462]
[1780194365088,32.61,74005.84,0.0,0.81879,0.00012,18.34992]
[1780194366095,32.61,73999.56,0.0,0.81806,0.00012,18.39458]
[1780194367101,32.61,73996.13,0.0,0.81767,0.00012,18.4189]
[1780194369116,32.61,73990.27,0.0,0.81698,0.00012,18.46041]
[1780194371130,32.61,73987.1,0.0,0.81662,0.00012,18.48276]
[1780194372513,32.61,73992.33,0.0,0.81723,0.00012,18.44553]
[1780194378179,32.61,73992.82,0.0,0.81729,0.00012,18.44183]
[1780194381200,32.61,73998.22,0.0,0.81792,0.00012,18.40328]
[1780194382583,32.61,74004.2,0.0,0.81862,0.00012,18.36075]
[1780194388249,32.61,74004.89,0.0,0.8187,0.00012,18.35561]
[1780194393284,32.61,74007.54,0.0,0.81904,0.00012,18.33303]
[1780194397311,32.61,74012.97,0.0,0.81966,0.00012,18.29439]
[1780194402724,32.61,74018.36,0.0,0.82028,0.00012,18.25631]
[1780194406377,32.61,74011.92,0.0,0.81953,0.00012,18.30244]
[1780194409400,32.61,74005.87,0.0,0.81883,0.00012,18.34562]
[1780194414435,32.61,74006.4,0.0,0.81889,0.00012,18.34189]
[1780194419469,32.61,74004.16,0.0,0.81863,0.00012,18.35787]
[1780194422884,32.61,74012.07,0.0,0.81955,0.00012,18.30164]
[1780194428533,32.61,74011.46,0.0,0.81947,0.00012,18.30637]
[1780194432958,32.61,74016.96,0.0,0.8201,0.00012,18.26752]
[1780194437596,32.61,74011.45,0.0,0.81946,0.00012,18.30707]
[1780194438605,32.61,74006.35,0.0,0.81887,0.00012,18.34338]
[1780194440621,32.61,73998.62,0.0,0.81797,0.00012,18.39835]
[1780194441626,32.61,73992.59,0.0,0.81727,0.00012,18.4411]
[1780194445655,32.61,73992.56,0.0,0.81727,0.00012,18.44078]
[1780194450689,32.61,73994.08,0.0,0.81745,0.00012,18.4298]
[1780194456732,32.61,73994.03,0.0,0.81748,0.00012,18.42601]
[1780194461771,32.61,73990.57,0.0,0.81708,0.00012,18.45078]
[1780194465795,32.61,73982.83,0.0,0.81616,0.00012,18.50608]
[1780194470830,32.61,73982.83,0.0,0.81616,0.00012,18.50618]
[1780194475865,32.61,73979.46,0.0,0.81577,0.00012,18.53011]
[1780194480900,32.61,73986.53,0.0,0.81659,0.00012,18.47998]
[1780194485934,32.61,73987.1,0.0,0.81666,0.00012,18.4759]
[1780194490971,32.61,73986.45,0.0,0.81659,0.00012,18.48053]
[1780194497012,32.61,73985.18,0.0,0.81644,0.00012,18.48957]
[1780194502048,32.61,73981.57,0.0,0.81601,0.00012,18.51543]
[1780194503053,32.61,73974.23,0.0,0.81515,0.00012,18.56744]
[1780194504070,32.61,73963.25,0.0,0.81386,0.00012,18.64508]
[1780194506080,32.61,73958.21,0.0,0.81327,0.00012,18.68051]
[1780194511115,32.61,73948.87,0.0,0.81219,0.00012,18.74243]
[1780194512123,32.61,73940.68,0.0,0.81122,0.00012,18.80021]
[1780194513528,32.61,73944.02,0.0,0.81162,0.00012,18.7765]
[1780194516152,32.61,73949.27,0.0,0.81225,0.00012,18.73913]
[1780194517159,32.61,73943.54,0.0,0.81157,0.00012,18.77957]
[1780194519178,32.61,73933.71,0.0,0.8104,0.00012,18.84883]
[1780194520182,32.61,73926.84,0.0,0.80958,0.00012,18.89708]
[1780194521191,32.61,73924.38,0.0,0.80928,0.00012,18.91436]
[1780194523598,32.61,73913.47,0.0,0.80797,0.00012,18.991]
[1780194525217,32.61,73913.62,0.0,0.80799,0.00012,18.98992]
[1780194528237,32.61,73921.22,0.0,0.80891,0.00012,18.93628]
[1780194533668,32.61,73914.5,0.0,0.80811,0.00012,18.98322]
[1780194539321,32.6,73911.33,0.0,0.80773,0.00012,19.00512]
[1780194545363,32.6,73914.11,0.0,0.80807,0.00012,18.9853]
[1780194549390,32.6,73906.98,0.0,0.80721,0.00012,19.03529]
[1780194550398,32.6,73900.5,0.0,0.80643,0.00012,19.08087]
[1780194551404,32.6,73902.1,0.0,0.80662,0.00012,19.06963]
[1780194553816,32.6,73912.75,0.0,0.80791,0.00012,18.9948]
[1780194555439,32.6,73910.57,0.0,0.80765,0.00012,19.01017]
[1780194560476,32.6,73904.44,0.0,0.8069,0.00012,19.0533]
[1780194565513,32.6,73900.53,0.0,0.80643,0.00012,19.08055]
[1780194570545,32.6,73902.47,0.0,0.80667,0.00012,19.0666]
[1780194572558,32.6,73907.59,0.0,0.80732,0.00012,19.02691]
[1780194573961,32.6,73912.13,0.0,0.80787,0.00012,18.99485]
[1780194579607,32.6,73912.6,0.0,0.80793,0.00012,18.99129]
[1780194581623,32.6,73900.42,0.0,0.80646,0.00012,19.07677]
[1780194584033,32.6,73890.86,0.0,0.80531,0.00012,19.14357]
[1780194585650,32.6,73884.42,0.0,0.80452,0.00012,19.18866]
[1780194586658,32.6,73883.73,0.0,0.80444,0.00012,19.19339]
[1780194591693,32.6,73885.39,0.0,0.80465,0.00012,19.18128]
[1780194594105,32.6,73879.34,0.0,0.80392,0.00012,19.22332]
[1780194599771,32.6,73882.03,0.0,0.80426,0.00012,19.20378]
[1780194605817,32.59,73882.82,0.0,0.80437,0.00012,19.19742]
[1780194609843,32.59,73887.87,0.0,0.80499,0.00012,19.1615]
[1780194611857,32.59,73894.23,0.0,0.80577,0.00012,19.11672]
[1780194616892,32.59,73889.82,0.0,0.80524,0.00012,19.14742]
[1780194621928,32.59,73891.16,0.0,0.8054,0.00012,19.13788]
[1780194627970,32.59,73885.32,0.0,0.8047,0.00012,19.17868]
[1780194633005,32.59,73885.24,0.0,0.80472,0.00012,19.17537]
[1780194637031,32.59,73891.57,0.0,0.80549,0.00012,19.13069]
[1780194639049,32.59,73892.34,0.0,0.80559,0.00012,19.12524]
[1780194644082,32.59,73897.84,0.0,0.80625,0.00012,19.08671]
[1780194649117,32.59,73897.74,0.0,0.80624,0.00012,19.08754]
[1780194654153,32.59,73897.62,0.0,0.80622,0.00012,19.0885]
[1780194659187,32.59,73896.47,0.0,0.80608,0.00012,19.09669]
[1780194660193,32.59,73901.69,0.0,0.80671,0.00012,19.06004]
[1780194661201,32.59,73906.89,0.0,0.80734,0.00012,19.02354]
[1780194666236,32.59,73905.82,0.0,0.80721,0.00012,19.03132]
[1780194669301,32.59,73923.5,0.0,0.80934,0.00012,18.90673]
[1780194670309,32.59,73920.32,0.0,0.80896,0.00012,18.92921]
[1780194673327,32.59,73915.28,0.0,0.80835,0.00012,18.96483]
[1780194678362,32.59,73915.43,0.0,0.80836,0.00012,18.96378]
[1780194683401,32.59,73911.73,0.0,0.80792,0.00012,18.98979]
[1780194687424,32.59,73905.06,0.0,0.80712,0.00012,19.03653]
[1780194692459,32.59,73904.6,0.0,0.80709,0.00012,19.03574]
[1780194697501,32.59,73898.69,0.0,0.80639,0.00012,19.0767]
[1780194698501,32.59,73891.56,0.0,0.80552,0.00012,19.12673]
[1780194699508,32.59,73886.29,0.0,0.80488,0.00012,19.16367]
[1780194700515,32.59,73880.83,0.0,0.80422,0.00012,19.20186]
[1780194701523,32.59,73873.76,0.0,0.80335,0.00012,19.25137]
[1780194702530,32.59,73869.3,0.0,0.80281,0.00012,19.28252]
[1780194704931,32.59,73888.48,0.0,0.80515,0.00012,19.14804]
[1780194705550,32.59,73888.48,0.0,0.80515,0.00012,19.14807]
[1780194708572,32.59,73890.61,0.0,0.80541,0.00012,19.13315]
[1780194713608,32.59,73889.36,0.0,0.80526,0.00012,19.14193]
[1780194715001,32.59,73881.6,0.0,0.80431,0.00012,19.19635]
[1780194716629,32.59,73880.66,0.0,0.8042,0.00012,19.20282]
[1780194721664,32.59,73881.74,0.0,0.80434,0.00012,19.19489]
[1780194725077,32.59,73873.26,0.0,0.80331,0.00012,19.25413]
[1780194725693,32.59,73873.26,0.0,0.80331,0.00012,19.25406]
[1780194730728,32.59,73874.68,0.0,0.80349,0.00012,19.24378]
[1780194735763,32.58,73876.86,0.0,0.80376,0.00012,19.22816]
[1780194740798,32.58,73878.78,0.0,0.804,0.00012,19.21434]
[1780194745833,32.58,73876.69,0.0,0.80375,0.00012,19.22859]
[1780194750867,32.58,73874.35,0.0,0.80347,0.00012,19.24437]
[1780194755902,32.58,73874.26,0.0,0.8035,0.00012,19.24084]
[1780194758923,32.58,73865.23,0.0,0.8024,0.00012,19.30364]
[1780194760937,32.58,73866.6,0.0,0.80257,0.00012,19.29372]
[1780194765973,32.58,73863.96,0.0,0.80226,0.00012,19.31132]
[1780194772018,32.58,73867.05,0.0,0.80265,0.00012,19.28929]
[1780194779064,32.57,73867.72,0.0,0.80274,0.00012,19.28419]
[1780194782095,32.57,73876.31,0.0,0.80379,0.00012,19.22393]
[1780194785108,32.57,73877.44,0.0,0.80393,0.00012,19.21609]
[1780194790143,32.57,73880.96,0.0,0.80436,0.00012,19.19165]
[1780194795178,32.58,73883.87,0.0,0.8047,0.00012,19.17165]
[1780194800217,32.58,73888.11,0.0,0.80522,0.00012,19.14223]
[1780194805247,32.58,73890.27,0.0,0.80548,0.00012,19.12669]
[1780194810283,32.57,73890.0,0.0,0.80546,0.00012,19.12803]
[1780194815318,32.57,73889.92,0.0,0.80548,0.00012,19.1247]
[1780194820354,32.57,73890.19,0.0,0.80552,0.00012,19.12248]
[1780194825388,32.57,73889.37,0.0,0.80543,0.00012,19.12792]
[1780194832436,32.57,73889.0,0.0,0.80539,0.00012,19.12998]
[1780194837472,32.57,73889.2,0.0,0.80542,0.00012,19.12819]
[1780194842507,32.57,73887.97,0.0,0.80528,0.00012,19.13643]
[1780194845527,32.57,73881.0,0.0,0.80443,0.00012,19.18526]
[1780194849556,32.57,73874.36,0.0,0.80362,0.00012,19.23162]
[1780194850562,32.57,73867.68,0.0,0.8028,0.00012,19.27827]
[1780194851569,32.57,73865.39,0.0,0.80252,0.00012,19.29412]
[1780194856604,32.56,73864.87,0.0,0.80248,0.00012,19.29676]
[1780194860632,32.56,73853.04,0.0,0.80103,0.00012,19.37915]
[1780194861640,32.56,73846.41,0.0,0.80021,0.00012,19.42524]
[1780194863654,32.56,73845.58,0.0,0.80011,0.00012,19.43065]
[1780194868689,32.56,73843.94,0.0,0.79993,0.00012,19.44103]
[1780194873737,32.56,73841.31,0.0,0.79964,0.00012,19.455]
[1780194874743,32.56,73831.1,0.0,0.79838,0.00012,19.5259]
[1780194876145,32.56,73821.89,0.0,0.79723,0.00012,19.58993]
[1780194876758,32.56,73821.89,0.0,0.79723,0.00012,19.58981]
[1780194879778,32.56,73816.05,0.0,0.7965,0.00013,19.63015]
[1780194880787,32.56,73809.17,0.0,0.79564,0.00013,19.67781]
[1780194882800,32.56,73810.67,0.0,0.79583,0.00013,19.66727]
[1780194883807,32.56,73801.13,0.0,0.79463,0.00013,19.73325]
[1780194884814,32.56,73798.73,0.0,0.79433,0.00013,19.74969]
[1780194890855,32.55,73796.38,0.0,0.79405,0.00013,19.765]
[1780194896285,32.55,73798.98,0.0,0.7944,0.00013,19.74628]
[1780194901933,32.55,73797.75,0.0,0.79425,0.00013,19.75439]
[1780194903947,32.55,73807.93,0.0,0.79553,0.00013,19.68388]
[1780194904954,32.55,73813.56,0.0,0.79624,0.00013,19.64482]
[1780194909989,32.55,73812.37,0.0,0.79609,0.00013,19.65315]
[1780194915026,32.55,73815.61,0.0,0.79649,0.00013,19.63069]
[1780194919052,32.55,73819.25,0.0,0.79695,0.00013,19.6055]
[1780194924087,32.55,73819.15,0.0,0.79693,0.00013,19.60638]
[1780194929121,32.55,73818.25,0.0,0.79681,0.00013,19.6128]
[1780194934156,32.55,73819.72,0.0,0.79702,0.00013,19.59924]
[1780194939194,32.55,73819.14,0.0,0.79695,0.00013,19.60338]
[1780194944229,32.55,73818.0,0.0,0.7968,0.00013,19.61121]
[1780194946636,32.55,73810.45,0.0,0.79586,0.00013,19.66348]
[1780194953291,32.55,73811.68,0.0,0.79602,0.00013,19.65445]
[1780194956313,32.55,73817.81,0.0,0.79679,0.00013,19.6117]
[1780194960339,32.55,73822.74,0.0,0.79741,0.00012,19.5774]
[1780194963361,32.55,73828.65,0.0,0.79815,0.00012,19.53629]
[1780194968397,32.55,73834.41,0.0,0.79887,0.00012,19.49629]
[1780194973431,32.55,73839.15,0.0,0.79945,0.00012,19.4632]
[1780194974439,32.55,73844.3,0.0,0.80009,0.00012,19.42721]
[1780194980481,32.55,73842.48,0.0,0.79987,0.00012,19.43967]
[1780194985516,32.55,73842.51,0.0,0.79988,0.00012,19.43939]
[1780194990551,32.55,73842.25,0.0,0.79985,0.00012,19.44116]
[1780194995586,32.55,73841.77,0.0,0.79981,0.00012,19.441]
[1780195001629,32.55,73846.89,0.0,0.80044,0.00012,19.40549]
[1780195006664,32.55,73843.13,0.0,0.79997,0.00012,19.43202]
[1780195013712,32.55,73841.42,0.0,0.79976,0.00012,19.44412]
[1780195018748,32.55,73837.5,0.0,0.79927,0.00012,19.47142]
[1780195023782,32.55,73838.65,0.0,0.79941,0.00012,19.46367]
[1780195028818,32.55,73838.46,0.0,0.79938,0.00012,19.46502]
[1780195033853,32.55,73839.71,0.0,0.79954,0.00012,19.45611]
[1780195038889,32.55,73841.37,0.0,0.79975,0.00012,19.44428]
[1780195042916,32.55,73847.39,0.0,0.8005,0.00012,19.4022]
[1780195047951,32.55,73847.92,0.0,0.80056,0.00012,19.39861]
[1780195053993,32.55,73845.34,0.0,0.80027,0.00012,19.41331]
[1780195059029,32.55,73844.8,0.0,0.8002,0.00012,19.41725]
[1780195064069,32.55,73844.23,0.0,0.80012,0.00012,19.4214]
[1780195073131,32.55,73842.43,0.0,0.79989,0.00012,19.43427]
[1780195077566,32.55,73848.89,0.0,0.80069,0.00012,19.38957]
[1780195083201,32.55,73848.19,0.0,0.80059,0.00012,19.39496]
[1780195088237,32.56,73846.71,0.0,0.8004,0.00012,19.40577]
[1780195093271,32.56,73844.7,0.0,0.80015,0.00012,19.42016]
[1780195098306,32.56,73843.76,0.0,0.80003,0.00012,19.42694]
[1780195103346,32.56,73842.36,0.0,0.79985,0.00012,19.43688]
[1780195108377,32.56,73843.29,0.0,0.79996,0.00012,19.43049]
[1780195113420,32.56,73842.01,0.0,0.79983,0.00012,19.43591]
[1780195114427,32.56,73833.27,0.0,0.79874,0.00012,19.49691]
[1780195115433,32.56,73831.11,0.0,0.79847,0.00012,19.51199]
[1780195120468,32.56,73832.73,0.0,0.79868,0.00012,19.50051]
[1780195125505,32.56,73838.3,0.0,0.79937,0.00012,19.46153]
[1780195130540,32.56,73838.13,0.0,0.79935,0.00012,19.46259]
[1780195134568,32.56,73843.34,0.0,0.8,0.00012,19.42621]
[1780195140609,32.56,73842.05,0.0,0.79984,0.00012,19.43536]
[1780195145644,32.56,73838.96,0.0,0.79945,0.00012,19.45695]
[1780195150681,32.56,73836.88,0.0,0.7992,0.00012,19.47129]
[1780195155715,32.56,73841.15,0.0,0.79973,0.00012,19.44146]
[1780195160757,32.56,73841.9,0.0,0.79982,0.00012,19.43632]
[1780195165785,32.56,73846.55,0.0,0.80039,0.00012,19.40415]
[1780195170820,32.56,73846.12,0.0,0.80033,0.00012,19.4075]
[1780195175855,32.56,73844.86,0.0,0.8002,0.00012,19.41309]
[1780195180890,32.56,73844.7,0.0,0.80017,0.00012,19.41455]
[1780195185926,32.56,73843.54,0.0,0.80002,0.00012,19.42301]
[1780195190961,32.56,73841.51,0.0,0.79976,0.00012,19.43747]
[1780195195996,32.56,73840.04,0.0,0.79958,0.00012,19.44792]
[1780195201031,32.56,73837.26,0.0,0.79923,0.00012,19.46737]
[1780195206065,32.56,73833.73,0.0,0.79879,0.00012,19.49189]
[1780195211100,32.56,73834.42,0.0,0.79888,0.00012,19.4869]
[1780195217145,32.56,73836.47,0.0,0.79914,0.00012,19.47248]
[1780195222181,32.56,73835.51,0.0,0.79902,0.00012,19.47906]
[1780195228621,32.56,73834.81,0.0,0.79894,0.00012,19.48376]
[1780195236281,32.56,73834.74,0.0,0.79896,0.00012,19.48044]
[1780195241317,32.56,73840.56,0.0,0.79968,0.00012,19.43977]
[1780195246353,32.56,73839.59,0.0,0.79956,0.00012,19.4466]
[1780195248761,32.56,73851.97,0.0,0.80109,0.00012,19.36034]
[1780195251387,32.56,73857.02,0.0,0.80171,0.00012,19.32532]
[1780195254408,32.56,73862.83,0.0,0.80242,0.00012,19.28522]
[1780195259444,32.56,73864.33,0.0,0.80259,0.00012,19.27569]
[1780195264478,32.57,73866.13,0.0,0.80279,0.00012,19.26387]
[1780195270521,32.57,73866.54,0.0,0.80284,0.00012,19.26154]
[1780195277575,32.57,73866.73,0.0,0.80286,0.00012,19.25985]
[1780195280590,32.57,73860.68,0.0,0.80213,0.00012,19.30193]
[1780195285627,32.56,73862.09,0.0,0.80231,0.00012,19.29148]
[1780195288647,32.56,73851.97,0.0,0.80107,0.00012,19.36181]
[1780195289653,32.56,73846.66,0.0,0.80041,0.00012,19.39867]
[1780195291668,32.56,73842.93,0.0,0.79999,0.00012,19.42061]
[1780195296704,32.56,73843.14,0.0,0.80004,0.00012,19.41774]
[1780195301740,32.56,73842.35,0.0,0.79996,0.00012,19.4219]
[1780195306775,32.55,73842.76,0.0,0.80003,0.00012,19.4179]
[1780195307784,32.55,73831.11,0.0,0.79859,0.00012,19.49861]
[1780195309799,32.55,73829.56,0.0,0.79841,0.00012,19.50877]
[1780195314831,32.55,73835.75,0.0,0.79919,0.00012,19.46488]
[1780195319867,32.55,73837.0,0.0,0.79936,0.00012,19.45548]
[1780195324903,32.54,73839.94,0.0,0.79974,0.00012,19.43443]
[1780195329937,32.54,73845.88,0.0,0.80048,0.00012,19.39264]
[1780195334971,32.54,73848.31,0.0,0.80078,0.00012,19.37558]
[1780195340011,32.54,73845.43,0.0,0.80043,0.00012,19.39547]
[1780195345042,32.54,73844.56,0.0,0.80033,0.00012,19.40126]
[1780195350078,32.54,73842.89,0.0,0.80012,0.00012,19.41267]
[1780195355113,32.54,73841.18,0.0,0.79994,0.00012,19.42082]
[1780195360149,32.54,73840.24,0.0,0.79983,0.00012,19.4271]
[1780195365184,32.54,73839.74,0.0,0.79977,0.00012,19.43032]
[1780195370218,32.54,73838.99,0.0,0.79968,0.00012,19.43529]
[1780195375254,32.54,73847.38,0.0,0.80073,0.00012,19.37634]
[1780195377282,32.54,73850.97,0.0,0.80118,0.00012,19.35101]
[1780195379289,32.54,73865.01,0.0,0.80291,0.00012,19.25255]
[1780195380296,32.54,73865.01,0.0,0.80291,0.00012,19.25254]
[1780195385331,32.54,73866.36,0.0,0.80308,0.00012,19.24309]
[1780195390371,32.54,73866.83,0.0,0.80314,0.00012,19.23965]
[1780195396408,32.54,73869.36,0.0,0.80346,0.00012,19.22125]
[1780195401443,32.53,73862.06,0.0,0.80256,0.00012,19.27227]
[1780195404466,32.53,73859.02,0.0,0.8022,0.00012,19.2932]
[1780195409887,32.53,73858.13,0.0,0.8021,0.00012,19.29866]
[1780195415542,32.53,73857.59,0.0,0.80207,0.00012,19.2983]
[1780195420577,32.53,73856.86,0.0,0.80199,0.00012,19.30277]
[1780195425612,32.53,73857.3,0.0,0.80205,0.00012,19.29897]
[1780195432661,32.52,73858.6,0.0,0.80223,0.00012,19.2888]
[1780195436688,32.52,73863.64,0.0,0.80286,0.00012,19.25296]
[1780195441724,32.52,73864.84,0.0,0.80302,0.00012,19.24399]
[1780195446759,32.52,73865.11,0.0,0.80306,0.00012,19.24154]
[1780195451794,32.52,73867.43,0.0,0.80336,0.00012,19.22475]
[1780195456829,32.52,73867.42,0.0,0.80336,0.00012,19.22439]
[1780195461865,32.52,73872.21,0.0,0.80396,0.00012,19.19039]
[1780195466899,32.52,73877.14,0.0,0.80456,0.00012,19.15566]
[1780195471933,32.52,73878.19,0.0,0.80472,0.00012,19.14467]
[1780195478982,32.52,73880.48,0.0,0.805,0.00012,19.12847]
[1780195480398,32.52,73885.52,0.0,0.80561,0.00012,19.09304]
[1780195487039,32.52,73885.52,0.0,0.80561,0.00012,19.09333]
[1780195492073,32.52,73888.14,0.0,0.80592,0.00012,19.07509]
[1780195496101,32.52,73883.09,0.0,0.80531,0.00012,19.1106]
[1780195501136,32.52,73886.61,0.0,0.80574,0.00012,19.08578]
[1780195507179,32.52,73887.51,0.0,0.80585,0.00012,19.07959]
[1780195514227,32.52,73887.47,0.0,0.80584,0.00012,19.08003]
[1780195519262,32.52,73888.42,0.0,0.80595,0.00012,19.07346]
[1780195526312,32.52,73887.72,0.0,0.80586,0.00012,19.07858]
[1780195532354,32.52,73884.97,0.0,0.80555,0.00012,19.09459]
[1780195537389,32.52,73882.91,0.0,0.8053,0.00012,19.10928]
[1780195542423,32.52,73881.07,0.0,0.80507,0.00012,19.12245]
[1780195544438,32.52,73865.92,0.0,0.80321,0.00012,19.22887]
[1780195545446,32.52,73858.88,0.0,0.80234,0.00012,19.27822]
[1780195546452,32.52,73860.2,0.0,0.80251,0.00012,19.26891]
[1780195547461,32.52,73851.86,0.0,0.80148,0.00012,19.32726]
[1780195548467,32.52,73845.82,0.0,0.80073,0.00012,19.36938]
[1780195550896,32.52,73847.37,0.0,0.80093,0.00012,19.3582]
[1780195556524,32.52,73846.01,0.0,0.80078,0.00012,19.36683]
[1780195561558,32.52,73844.71,0.0,0.80063,0.00012,19.37521]
[1780195563575,32.52,73851.7,0.0,0.8015,0.00012,19.32608]
[1780195568607,32.51,73851.32,0.0,0.80146,0.00012,19.32829]
[1780195573643,32.51,73851.07,0.0,0.80144,0.00012,19.32949]
[1780195578681,32.51,73851.02,0.0,0.80144,0.00012,19.32926]
[1780195583715,32.51,73854.39,0.0,0.80186,0.00012,19.3052]
[1780195588753,32.51,73857.72,0.0,0.80228,0.00012,19.28146]
[1780195593796,32.51,73859.07,0.0,0.80248,0.00012,19.26812]
[1780195598830,32.51,73859.15,0.0,0.8025,0.00012,19.26719]
[1780195603867,32.51,73861.32,0.0,0.80277,0.00012,19.25156]
[1780195608901,32.51,73866.92,0.0,0.80346,0.00012,19.21195]
[1780195613935,32.51,73865.03,0.0,0.80324,0.00012,19.22501]
[1780195619978,32.5,73865.49,0.0,0.8033,0.00012,19.22142]
[1780195625023,32.5,73865.19,0.0,0.80327,0.00012,19.22316]
[1780195627028,32.5,73873.16,0.0,0.80425,0.00012,19.16704]
[1780195628034,32.5,73880.68,0.0,0.80517,0.00012,19.11416]
[1780195629041,32.5,73880.52,0.0,0.80515,0.00012,19.11534]
[1780195639110,32.51,73882.54,0.0,0.80538,0.00012,19.10197]
[1780195642154,32.51,73888.78,0.0,0.80614,0.00012,19.05826]
[1780195647189,32.51,73888.71,0.0,0.80613,0.00012,19.05898]
[1780195652225,32.51,73885.69,0.0,0.80578,0.00012,19.07684]
[1780195658268,32.51,73884.09,0.0,0.80558,0.00012,19.08818]
[1780195662294,32.51,73879.05,0.0,0.80496,0.00012,19.1239]
[1780195668338,32.51,73880.6,0.0,0.80515,0.00012,19.11328]
[1780195679413,32.51,73881.29,0.0,0.80523,0.00012,19.10879]
[1780195690490,32.51,73883.55,0.0,0.8055,0.00012,19.09314]
[1780195695525,32.51,73885.34,0.0,0.80572,0.00012,19.08061]
[1780195700560,32.51,73888.66,0.0,0.80612,0.00012,19.05732]
[1780195710629,32.51,73888.3,0.0,0.80607,0.00012,19.06021]
[1780195717678,32.51,73887.2,0.0,0.80596,0.00012,19.06457]
[1780195722742,32.51,73886.06,0.0,0.80582,0.00012,19.07266]
[1780195724735,32.51,73876.01,0.0,0.80459,0.00012,19.14333]
[1780195725742,32.51,73873.16,0.0,0.80424,0.00012,19.16318]
[1780195730776,32.51,73872.87,0.0,0.80421,0.00012,19.16489]
[1780195735812,32.51,73873.86,0.0,0.80434,0.00012,19.15756]
[1780195742239,32.51,73876.18,0.0,0.80463,0.00012,19.14086]
[1780195744877,32.51,73880.14,0.0,0.80512,0.00012,19.11292]
[1780195749914,32.51,73882.4,0.0,0.80539,0.00012,19.09708]
[1780195754948,32.51,73880.62,0.0,0.80518,0.00012,19.10968]
[1780195759984,32.51,73885.12,0.0,0.80572,0.00012,19.07813]
[1780195765020,32.51,73885.1,0.0,0.80572,0.00012,19.07842]
[1780195770055,32.51,73884.03,0.0,0.80559,0.00012,19.08609]
[1780195775089,32.51,73884.61,0.0,0.80568,0.00012,19.07855]
[1780195780125,32.51,73885.05,0.0,0.80573,0.00012,19.07556]
[1780195785159,32.51,73885.6,0.0,0.8058,0.00012,19.07178]
[1780195790194,32.51,73895.41,0.0,0.80699,0.00012,19.00278]
[1780195791202,32.51,73894.08,0.0,0.80683,0.00012,19.01219]
[1780195796237,32.51,73896.17,0.0,0.80708,0.00012,18.99769]
[1780195801272,32.51,73895.24,0.0,0.80696,0.00012,19.00458]
[1780195804294,32.51,73888.74,0.0,0.80617,0.00012,19.05054]
[1780195809329,32.51,73887.88,0.0,0.80606,0.00012,19.05664]
[1780195813356,32.51,73893.64,0.0,0.80676,0.00012,19.01612]
[1780195815370,32.51,73893.44,0.0,0.80673,0.00012,19.01763]
[1780195820407,32.51,73890.46,0.0,0.80637,0.00012,19.0389]
[1780195825440,32.51,73890.1,0.0,0.80632,0.00012,19.04166]
[1780195831483,32.51,73888.99,0.0,0.8062,0.00012,19.0462]
[1780195836517,32.51,73896.86,0.0,0.80716,0.00012,18.991]
[1780195838530,32.52,73907.0,0.0,0.80838,0.00012,18.91965]
[1780195839540,32.52,73907.78,0.0,0.80847,0.00012,18.91452]
[1780195844573,32.52,73909.35,0.0,0.80865,0.00012,18.90432]
[1780195849608,32.52,73908.75,0.0,0.80855,0.00012,18.90997]
[1780195853014,32.52,73895.46,0.0,0.80693,0.00012,19.0044]
[1780195853635,32.52,73895.46,0.0,0.80693,0.00012,19.00457]
[1780195858672,32.52,73894.51,0.0,0.8068,0.00012,19.01184]
[1780195863706,32.53,73893.09,0.0,0.80662,0.00012,19.02236]
[1780195868742,32.53,73893.83,0.0,0.8067,0.00012,19.01765]
[1780195873777,32.53,73894.55,0.0,0.80678,0.00012,19.01312]
[1780195879819,32.53,73893.31,0.0,0.80662,0.00012,19.02253]
[1780195883224,32.53,73901.43,0.0,0.8076,0.00012,18.96567]
[1780195885861,32.53,73907.17,0.0,0.80828,0.00012,18.92571]
[1780195890896,32.53,73905.37,0.0,0.80805,0.00012,18.93952]
[1780195895931,32.54,73892.54,0.0,0.8065,0.00012,19.02745]
[1780195896939,32.54,73892.52,0.0,0.80649,0.00012,19.02769]
[1780195901973,32.54,73889.82,0.0,0.80616,0.00012,19.04707]
[1780195907008,32.54,73889.91,0.0,0.80616,0.00012,19.04675]
[1780195912062,32.54,73890.01,0.0,0.80617,0.00012,19.0463]
[1780195913438,32.54,73896.12,0.0,0.80691,0.00012,19.0034]
[1780195916081,32.54,73897.04,0.0,0.80702,0.00012,18.99713]
[1780195921117,32.54,73904.86,0.0,0.80796,0.00012,18.94264]
[1780195923508,32.54,73912.7,0.0,0.8089,0.00012,18.88774]
[1780195929175,32.55,73912.25,0.0,0.80882,0.00012,18.89246]
[1780195934210,32.55,73912.27,0.0,0.8088,0.00012,18.89361]
[1780195937234,32.55,73917.47,0.0,0.80942,0.00012,18.85753]
[1780195939248,32.55,73919.95,0.0,0.80971,0.00012,18.84033]
[1780195943647,32.55,73931.21,0.0,0.81105,0.00012,18.76153]
[1780195949318,32.55,73935.19,0.0,0.81152,0.00012,18.73378]
[1780195955360,32.56,73937.89,0.0,0.81186,0.00012,18.7116]
[1780195960394,32.56,73934.57,0.0,0.81146,0.00012,18.73527]
[1780195963417,32.56,73940.28,0.0,0.81214,0.00012,18.69496]
[1780195965431,32.56,73953.09,0.0,0.81367,0.00012,18.60403]
[1780195966436,32.56,73955.3,0.0,0.81393,0.00012,18.58837]
[1780195971473,32.56,73954.84,0.0,0.81387,0.00012,18.59179]
[1780195976507,32.56,73955.48,0.0,0.81395,0.00012,18.58731]
[1780195978523,32.56,73948.57,0.0,0.81313,0.00012,18.63631]
[1780195984564,32.56,73949.14,0.0,0.81319,0.00012,18.63237]
[1780195989599,32.56,73942.63,0.0,0.81241,0.00012,18.67903]
[1780195994637,32.56,73939.11,0.0,0.81198,0.00012,18.70434]
[1780195999670,32.56,73942.19,0.0,0.81235,0.00012,18.6829]
[1780196004705,32.56,73940.99,0.0,0.81219,0.00012,18.69207]
[1780196010746,32.56,73935.35,0.0,0.81151,0.00012,18.73259]
[1780196015781,32.56,73933.39,0.0,0.81129,0.00012,18.74334]
[1780196020816,32.56,73928.93,0.0,0.81075,0.00012,18.77522]
[1780196025852,32.57,73928.54,0.0,0.8107,0.00012,18.77838]
[1780196028873,32.57,73918.65,0.0,0.80951,0.00012,18.84849]
[1780196029879,32.57,73917.34,0.0,0.80935,0.00012,18.85777]
[1780196032900,32.57,73911.51,0.0,0.80864,0.00012,18.89887]
[1780196034915,32.57,73909.55,0.0,0.80841,0.00012,18.91252]
[1780196038944,32.57,73904.07,0.0,0.80775,0.00012,18.95104]
[1780196039950,32.57,73909.1,0.0,0.80836,0.00012,18.91559]
[1780196041964,32.57,73911.91,0.0,0.8087,0.00012,18.89586]
[1780196044369,32.57,73923.54,0.0,0.8101,0.00012,18.81367]
[1780196044984,32.57,73923.54,0.0,0.8101,0.00012,18.81361]
[1780196045994,32.56,73930.09,0.0,0.81089,0.00012,18.76727]
[1780196047000,32.56,73931.29,0.0,0.81103,0.00012,18.75879]
[1780196048008,32.56,73924.33,0.0,0.8102,0.00012,18.80797]
[1780196049013,32.56,73920.49,0.0,0.80973,0.00012,18.83514]
[1780196050024,32.57,73913.66,0.0,0.80891,0.00012,18.88336]
[1780196051028,32.56,73910.71,0.0,0.80855,0.00012,18.90412]
[1780196056062,32.56,73910.64,0.0,0.80855,0.00012,18.90429]
[1780196060090,32.56,73917.39,0.0,0.80937,0.00012,18.85652]
[1780196065124,32.56,73920.23,0.0,0.80971,0.00012,18.83653]
[1780196070161,32.56,73920.75,0.0,0.80977,0.00012,18.83298]
[1780196075204,32.56,73920.75,0.0,0.80979,0.00012,18.82951]
[1780196076206,32.56,73912.77,0.0,0.80883,0.00012,18.88583]
[1780196077213,32.56,73900.89,0.0,0.80739,0.00012,18.96958]
[1780196078220,32.56,73905.95,0.0,0.80801,0.00012,18.93388]
[1780196080234,32.56,73899.5,0.0,0.80723,0.00012,18.97925]
[1780196081242,32.56,73894.86,0.0,0.80667,0.00012,19.01181]
[1780196083257,32.56,73899.99,0.0,0.80729,0.00012,18.97549]
[1780196089301,32.56,73898.95,0.0,0.80717,0.00012,18.98229]
[1780196094720,32.56,73901.68,0.0,0.80751,0.00012,18.96256]
[1780196100378,32.56,73899.98,0.0,0.80732,0.00012,18.97397]
[1780196102396,32.56,73890.33,0.0,0.80615,0.00012,19.04164]
[1780196103413,32.56,73886.08,0.0,0.80563,0.00012,19.07131]
[1780196108433,32.56,73888.6,0.0,0.80596,0.00012,19.05239]
[1780196113477,32.55,73886.19,0.0,0.80569,0.00012,19.06816]
[1780196114892,32.55,73892.28,0.0,0.80644,0.00012,19.02484]
[1780196117504,32.55,73897.65,0.0,0.8071,0.00012,18.98656]
[1780196122538,32.55,73894.75,0.0,0.80677,0.00012,19.00569]
[1780196127573,32.54,73892.09,0.0,0.80647,0.00012,19.02294]
[1780196132609,32.54,73897.98,0.0,0.80723,0.00012,18.97655]
[1780196137645,32.54,73898.14,0.0,0.80727,0.00012,18.97429]
[1780196143687,32.54,73899.75,0.0,0.80749,0.00012,18.96161]
[1780196145701,32.53,73907.94,0.0,0.80849,0.00012,18.90329]
[1780196147715,32.53,73913.82,0.0,0.80921,0.00012,18.86116]
[1780196153756,32.53,73918.14,0.0,0.80976,0.00012,18.8291]
[1780196155770,32.53,73924.38,0.0,0.81051,0.00012,18.78456]
[1780196157783,32.53,73929.4,0.0,0.81112,0.00012,18.74864]
[1780196161815,32.52,73934.96,0.0,0.8118,0.00012,18.70832]
[1780196164834,32.52,73939.24,0.0,0.81233,0.00012,18.67732]
[1780196169868,32.52,73938.47,0.0,0.81225,0.00012,18.68175]
[1780196174903,32.52,73942.76,0.0,0.81278,0.00012,18.65031]
[1780196175910,32.52,73950.59,0.0,0.81371,0.00012,18.59455]
[1780196176918,32.52,73952.31,0.0,0.81392,0.00012,18.58208]
[1780196181953,32.52,73949.35,0.0,0.81358,0.00012,18.60272]
[1780196185407,32.52,73955.59,0.0,0.81432,0.00012,18.55817]
[1780196186987,32.52,73956.25,0.0,0.8144,0.00012,18.55326]
[1780196192025,32.51,73955.17,0.0,0.81431,0.00012,18.557]
[1780196194046,32.51,73963.85,0.0,0.81534,0.00012,18.49524]
[1780196195484,32.51,73979.97,0.0,0.81724,0.00012,18.38032]
[1780196196059,32.51,73979.97,0.0,0.81724,0.00012,18.3802]
[1780196201094,32.51,73984.63,0.0,0.81779,0.00012,18.34664]
[1780196206131,32.51,73986.47,0.0,0.81801,0.00012,18.33314]
[1780196211164,32.51,73991.33,0.0,0.81859,0.00012,18.29811]
[1780196213179,32.51,74001.8,0.0,0.81981,0.00012,18.22331]
[1780196215626,32.51,74004.45,0.0,0.82012,0.00012,18.20436]
[1780196221234,32.51,74004.14,0.0,0.8201,0.00012,18.20554]
[1780196226269,32.51,73999.51,0.0,0.81957,0.00012,18.23827]
[1780196231304,32.51,73995.23,0.0,0.81907,0.00012,18.26834]
[1780196236339,32.51,73994.79,0.0,0.81903,0.00012,18.27093]
[1780196241375,32.5,73997.46,0.0,0.81935,0.00012,18.25127]
[1780196246426,32.5,73997.75,0.0,0.8194,0.00012,18.24861]
[1780196247422,32.5,74004.28,0.0,0.82016,0.00012,18.20197]
[1780196248428,32.5,74008.12,0.0,0.8206,0.00012,18.1745]
[1780196253474,32.5,74005.36,0.0,0.82031,0.00012,18.19062]
[1780196258504,32.5,74003.4,0.0,0.82008,0.00012,18.20467]
[1780196263539,32.5,74001.29,0.0,0.81983,0.00012,18.21973]
[1780196268573,32.5,74000.94,0.0,0.81979,0.00012,18.22219]
[1780196273610,32.5,74005.19,0.0,0.82029,0.00012,18.19179]
[1780196276048,32.5,74005.7,0.0,0.82035,0.00012,18.18783]
[1780196281666,32.5,74005.66,0.0,0.82036,0.00012,18.1876]
[1780196285693,32.5,74014.22,0.0,0.82135,0.00012,18.12605]
[1780196290728,32.5,74014.49,0.0,0.82139,0.00012,18.12401]
[1780196295763,32.5,74015.27,0.0,0.82148,0.00012,18.11848]
[1780196302813,32.5,74014.78,0.0,0.82143,0.00012,18.1213]
[1780196307852,32.5,74016.78,0.0,0.82167,0.00012,18.10654]
[1780196308861,32.5,74010.86,0.0,0.82099,0.00012,18.14882]
[1780196310871,32.5,74006.47,0.0,0.82048,0.00012,18.18021]
[1780196315909,32.5,74005.01,0.0,0.82033,0.00012,18.18691]
[1780196320943,32.5,74005.05,0.0,0.82034,0.00012,18.1865]
[1780196325978,32.5,74003.71,0.0,0.82019,0.00012,18.19591]
[1780196331012,32.5,73997.24,0.0,0.81943,0.00012,18.24206]
[1780196336050,32.5,73996.47,0.0,0.81934,0.00012,18.24774]
[1780196341089,32.5,73995.98,0.0,0.81928,0.00012,18.25138]
[1780196346120,32.5,73996.76,0.0,0.81937,0.00012,18.24587]
[1780196351155,32.5,73998.06,0.0,0.81952,0.00012,18.23666]
[1780196356189,32.5,73999.6,0.0,0.8197,0.00012,18.22572]
[1780196361225,32.5,74002.51,0.0,0.82004,0.00012,18.20515]
[1780196366261,32.5,74000.61,0.0,0.81981,0.00012,18.21893]
[1780196371294,32.5,73999.8,0.0,0.81974,0.00012,18.22124]
[1780196376330,32.5,73989.75,0.0,0.81857,0.00012,18.29307]
[1780196378345,32.5,73988.45,0.0,0.81842,0.00012,18.30224]
[1780196383380,32.5,73991.17,0.0,0.81874,0.00012,18.28241]
[1780196388415,32.5,73995.22,0.0,0.81922,0.00012,18.25328]
[1780196392442,32.5,74003.61,0.0,0.8202,0.00012,18.19327]
[1780196394456,32.5,74006.13,0.0,0.82049,0.00012,18.17537]
[1780196399928,32.5,74006.13,0.0,0.82049,0.00012,18.17538]
[1780196404529,32.5,74013.98,0.0,0.82141,0.00012,18.1188]
[1780196406542,32.5,74031.66,0.0,0.82345,0.00011,17.99181]
[1780196407548,32.5,74040.69,0.0,0.82449,0.00011,17.92704]
[1780196408556,32.5,74046.6,0.0,0.82516,0.00011,17.88464]
[1780196410000,32.5,74046.1,0.0,0.82511,0.00011,17.88827]
[1780196411578,32.5,74037.43,0.0,0.82411,0.00011,17.95056]
[1780196412583,32.5,74031.89,0.0,0.82348,0.00011,17.99021]
[1780196414607,32.5,74029.17,0.0,0.82317,0.00012,18.00946]
[1780196415605,32.49,74037.82,0.0,0.82416,0.00011,17.94742]
[1780196416611,32.49,74045.73,0.0,0.82507,0.00011,17.89066]
[1780196417618,32.5,74050.32,0.0,0.82559,0.00011,17.85785]
[1780196418624,32.5,74055.87,0.0,0.82622,0.00011,17.81802]
[1780196420076,32.49,74062.21,0.0,0.82694,0.00011,17.77245]
[1780196422655,32.49,74069.37,0.0,0.82776,0.00011,17.72085]
[1780196423663,32.49,74063.13,0.0,0.82705,0.00011,17.76565]
[1780196425678,32.49,74053.11,0.0,0.82591,0.00011,17.8376]
[1780196427690,32.49,74048.52,0.0,0.82539,0.00011,17.8704]
[1780196430719,32.49,74044.48,0.0,0.82494,0.00011,17.899]
[1780196435755,32.49,74040.95,0.0,0.82457,0.00011,17.92002]
[1780196437771,32.49,74035.36,0.0,0.82393,0.00011,17.95973]
[1780196442808,32.49,74032.37,0.0,0.8236,0.00011,17.98074]
[1780196447844,32.49,74029.89,0.0,0.82332,0.00012,17.9981]
[1780196452879,32.49,74030.56,0.0,0.8234,0.00011,17.99297]
[1780196456906,32.49,74025.93,0.0,0.82287,0.00012,18.02574]
[1780196461944,32.49,74024.02,0.0,0.82266,0.00012,18.03889]
[1780196464964,32.49,74018.73,0.0,0.82205,0.00012,18.07648]
[1780196466983,32.49,74021.12,0.0,0.82234,0.00012,18.05908]
[1780196473027,32.48,74018.79,0.0,0.82208,0.00012,18.07503]
[1780196478083,32.48,74017.28,0.0,0.82191,0.00012,18.08525]
[1780196483119,32.48,74018.95,0.0,0.82212,0.00012,18.07252]
[1780196488153,32.48,74019.13,0.0,0.82215,0.00012,18.07052]
[1780196493188,32.48,74020.95,0.0,0.82239,0.00012,18.05335]
[1780196498225,32.48,74021.46,0.0,0.82246,0.00012,18.04929]
[1780196508296,32.47,74015.2,0.0,0.82175,0.00012,18.09312]
[1780196511315,32.47,74013.66,0.0,0.82158,0.00012,18.10373]
[1780196515343,32.47,74019.3,0.0,0.82224,0.00012,18.06271]
[1780196517357,32.47,74023.92,0.0,0.82278,0.00012,18.02942]
[1780196522392,32.47,74024.67,0.0,0.82287,0.00012,18.02374]
[1780196526422,32.47,74031.55,0.0,0.82366,0.00011,17.97427]
[1780196528434,32.47,74034.95,0.0,0.82405,0.00011,17.94998]
[1780196536492,32.47,74033.56,0.0,0.82389,0.00011,17.96041]
[1780196542531,32.47,74033.07,0.0,0.82382,0.00011,17.96428]
[1780196544546,32.47,74039.84,0.0,0.8246,0.00011,17.91585]
[1780196549582,32.47,74038.73,0.0,0.82446,0.00011,17.92438]
[1780196556632,32.48,74036.88,0.0,0.82427,0.00011,17.9347]
[1780196561670,32.48,74039.74,0.0,0.82459,0.00011,17.91467]
[1780196566705,32.48,74039.86,0.0,0.82459,0.00011,17.91433]
[1780196571738,32.48,74035.46,0.0,0.82408,0.00011,17.94643]
[1780196576774,32.48,74039.49,0.0,0.82454,0.00011,17.91789]
[1780196581809,32.48,74040.41,0.0,0.82463,0.00011,17.91176]
[1780196584829,32.48,74032.93,0.0,0.82377,0.00011,17.96562]
[1780196589865,32.48,74029.42,0.0,0.82337,0.00012,17.99076]
[1780196594900,32.48,74029.62,0.0,0.82339,0.00012,17.98925]
[1780196601361,32.48,74030.46,0.0,0.82349,0.00012,17.98316]
[1780196606986,32.48,74028.45,0.0,0.82326,0.00012,17.99752]
[1780196612021,32.48,74026.69,0.0,0.82308,0.00012,18.00647]
[1780196617056,32.48,74027.22,0.0,0.82315,0.00012,18.00253]
[1780196622093,32.48,74028.33,0.0,0.82328,0.00012,17.99442]
[1780196627126,32.48,74027.24,0.0,0.82315,0.00012,18.00211]
[1780196633168,32.48,74026.77,0.0,0.82311,0.00012,18.00514]
[1780196635182,32.48,74033.72,0.0,0.82391,0.00011,17.95521]
[1780196637195,32.48,74038.72,0.0,0.82448,0.00011,17.91938]
[1780196641224,32.48,74032.62,0.0,0.82378,0.00011,17.96323]
[1780196645253,32.48,74027.43,0.0,0.82318,0.00012,18.00028]
[1780196650291,32.48,74027.77,0.0,0.82323,0.00012,17.99754]
[1780196655326,32.48,74026.39,0.0,0.82308,0.00012,18.00699]
[1780196660362,32.48,74025.49,0.0,0.82298,0.00012,18.01294]
[1780196663384,32.48,74019.31,0.0,0.82227,0.00012,18.05687]
[1780196665400,32.47,74014.63,0.0,0.82174,0.00012,18.09004]
[1780196670433,32.47,74010.08,0.0,0.82123,0.00012,18.12152]
[1780196675467,32.47,74006.02,0.0,0.8208,0.00012,18.1459]
[1780196680503,32.47,74004.92,0.0,0.82069,0.00012,18.15264]
[1780196686543,32.46,74006.09,0.0,0.82084,0.00012,18.14296]
[1780196691996,32.46,74004.45,0.0,0.82067,0.00012,18.15346]
[1780196697621,32.46,74004.06,0.0,0.82064,0.00012,18.1552]
[1780196702656,32.46,74003.91,0.0,0.82064,0.00012,18.15527]
[1780196707692,32.46,74006.69,0.0,0.82098,0.00012,18.13437]
[1780196712727,32.45,74007.82,0.0,0.82113,0.00012,18.12537]
[1780196717766,32.45,74008.24,0.0,0.82119,0.00012,18.12135]
[1780196722797,32.45,74008.3,0.0,0.82121,0.00012,18.12017]
[1780196727833,32.45,74007.15,0.0,0.82109,0.00012,18.12768]
[1780196733874,32.45,74007.15,0.0,0.82113,0.00012,18.12324]
[1780196738911,32.44,74004.42,0.0,0.82082,0.00012,18.14202]
[1780196743947,32.44,74004.34,0.0,0.82082,0.00012,18.14198]
[1780196748981,32.44,74003.99,0.0,0.82079,0.00012,18.14388]
[1780196754016,32.44,73999.54,0.0,0.82028,0.00012,18.17497]
[1780196762072,32.44,73997.15,0.0,0.82003,0.00012,18.19074]
[1780196767107,32.43,73998.84,0.0,0.82024,0.00012,18.17765]
[1780196772557,32.43,74002.84,0.0,0.82072,0.00012,18.14822]
[1780196778186,32.43,74003.21,0.0,0.82078,0.00012,18.14452]
[1780196783220,32.43,73999.54,0.0,0.82036,0.00012,18.16981]
[1780196789263,32.43,74000.09,0.0,0.82045,0.00012,18.16476]
[1780196794298,32.42,73997.26,0.0,0.82016,0.00012,18.18055]
[1780196799332,32.42,73996.62,0.0,0.8201,0.00012,18.18409]
[1780196805376,32.42,73999.47,0.0,0.82044,0.00012,18.16277]
[1780196810409,32.42,74000.5,0.0,0.82058,0.00012,18.15469]
[1780196815446,32.42,74002.04,0.0,0.82076,0.00012,18.14301]
[1780196820481,32.42,74003.97,0.0,0.821,0.00012,18.12869]
[1780196823502,32.42,73996.89,0.0,0.82018,0.00012,18.17909]
[1780196829543,32.41,73995.31,0.0,0.82001,0.00012,18.1893]
[1780196834578,32.41,73996.77,0.0,0.8202,0.00012,18.17792]
[1780196839614,32.41,73997.38,0.0,0.82028,0.00012,18.17263]
[1780196844648,32.41,73997.18,0.0,0.82027,0.00012,18.17315]
[1780196850692,32.4,73997.33,0.0,0.82031,0.00012,18.17094]
[1780196855728,32.4,73997.6,0.0,0.82038,0.00012,18.16458]
[1780196860776,32.4,73996.77,0.0,0.82029,0.00012,18.17006]
[1780196865812,32.4,73997.04,0.0,0.82033,0.00012,18.16761]
[1780196870846,32.4,73997.57,0.0,0.8204,0.00012,18.16331]
[1780196875882,32.4,73998.07,0.0,0.82046,0.00012,18.15944]
[1780196881924,32.4,73998.94,0.0,0.82056,0.00012,18.15316]
[1780196883341,32.4,74008.2,0.0,0.82164,0.00012,18.08662]
[1780196891993,32.4,74007.79,0.0,0.82159,0.00012,18.08956]
[1780196897028,32.4,74007.02,0.0,0.82151,0.00012,18.09506]
[1780196902064,32.4,74008.79,0.0,0.82171,0.00012,18.08227]
[1780196910120,32.4,74010.65,0.0,0.82194,0.00012,18.06846]
[1780196915155,32.4,74012.27,0.0,0.82215,0.00012,18.05301]
[1780196920196,32.4,74013.79,0.0,0.82233,0.00012,18.04191]
[1780196925232,32.4,74014.77,0.0,0.82245,0.00012,18.03467]
[1780196930265,32.39,74014.55,0.0,0.82243,0.00012,18.03605]
[1780196938321,32.39,74014.58,0.0,0.82244,0.00012,18.03544]
[1780196943761,32.39,74016.97,0.0,0.82272,0.00012,18.01803]
[1780196949398,32.39,74015.69,0.0,0.82257,0.00012,18.02696]
[1780196954433,32.39,74011.99,0.0,0.82215,0.00012,18.05322]
[1780196959469,32.39,74001.74,0.0,0.82096,0.00012,18.12658]
[1780196964505,32.39,73997.04,0.0,0.82041,0.00012,18.16047]
[1780196969539,32.39,73997.49,0.0,0.82046,0.00012,18.15756]
[1780196974575,32.39,73999.16,0.0,0.82067,0.00012,18.14236]
[1780196979609,32.39,74006.01,0.0,0.82146,0.00012,18.09361]
[1780196982632,32.4,74011.07,0.0,0.82204,0.00012,18.05765]
[1780196987666,32.4,74009.25,0.0,0.82183,0.00012,18.07111]
[1780196992701,32.4,74008.76,0.0,0.82177,0.00012,18.07491]
[1780196997736,32.4,74007.24,0.0,0.82159,0.00012,18.08609]
[1780197002771,32.4,74004.18,0.0,0.82123,0.00012,18.10831]
[1780197007806,32.4,74002.63,0.0,0.82103,0.00012,18.12017]
[1780197009819,32.4,73997.51,0.0,0.82043,0.00012,18.15719]
[1780197012841,32.4,73989.34,0.0,0.81947,0.00012,18.21609]
[1780197013849,32.4,73982.65,0.0,0.81869,0.00012,18.26407]
[1780197014855,32.4,73980.65,0.0,0.81845,0.00012,18.27838]
[1780197015861,32.4,73990.51,0.0,0.81961,0.00012,18.20775]
[1780197016869,32.4,73997.29,0.0,0.8204,0.00012,18.15915]
[1780197017876,32.4,74003.46,0.0,0.82112,0.00012,18.11496]
[1780197022911,32.4,74006.22,0.0,0.82143,0.00012,18.0957]
[1780197027947,32.4,74008.59,0.0,0.8217,0.00012,18.07903]
[1780197030969,32.4,74015.16,0.0,0.82246,0.00012,18.032]
[1780197032983,32.4,74015.82,0.0,0.82256,0.00012,18.02374]
[1780197038016,32.4,74014.76,0.0,0.82244,0.00012,18.03155]
[1780197043053,32.4,74010.77,0.0,0.82197,0.00012,18.06041]
[1780197048086,32.4,74008.54,0.0,0.82171,0.00012,18.07646]
[1780197054547,32.4,74007.51,0.0,0.82159,0.00012,18.08391]
[1780197061176,32.4,74006.63,0.0,0.82149,0.00012,18.09027]
[1780197066211,32.4,74003.24,0.0,0.82109,0.00012,18.11452]
[1780197068225,32.4,74009.18,0.0,0.82178,0.00012,18.07195]
[1780197074687,32.41,74012.37,0.0,0.82215,0.00012,18.0493]
[1780197080310,32.41,74014.22,0.0,0.82236,0.00012,18.03633]
[1780197084760,32.41,74024.53,0.0,0.82355,0.00012,17.96245]
[1780197090379,32.41,74026.93,0.0,0.82382,0.00012,17.94579]
[1780197095415,32.41,74025.59,0.0,0.82368,0.00012,17.9522]
[1780197102467,32.41,74024.56,0.0,0.82356,0.00012,17.95992]
[1780197114972,32.41,74022.6,0.0,0.82332,0.00012,17.97441]
[1780197123611,32.41,74018.53,0.0,0.82285,0.00012,18.00394]
[1780197128646,32.41,74019.49,0.0,0.82296,0.00012,17.99728]
[1780197135120,32.41,74019.74,0.0,0.82298,0.00012,17.99587]
[1780197139722,32.41,74012.17,0.0,0.8221,0.00012,18.05041]
[1780197144757,32.41,74011.0,0.0,0.82197,0.00012,18.05867]
[1780197146772,32.41,74005.86,0.0,0.82137,0.00012,18.09539]
[1780197152817,32.41,74008.13,0.0,0.82167,0.00012,18.07507]
[1780197155836,32.41,74014.54,0.0,0.82241,0.00012,18.02896]
[1780197160871,32.41,74018.14,0.0,0.82283,0.00012,18.00318]
[1780197165906,32.41,74018.17,0.0,0.82283,0.00012,18.00304]
[1780197171949,32.41,74018.53,0.0,0.82287,0.00012,18.00055]
[1780197172955,32.41,74023.58,0.0,0.82346,0.00012,17.96429]
[1780197174970,32.41,74026.14,0.0,0.82375,0.00012,17.94606]
[1780197180018,32.41,74024.12,0.0,0.82351,0.00012,17.96089]
[1780197186052,32.41,74022.94,0.0,0.82337,0.00012,17.96954]
[1780197188069,32.41,74015.83,0.0,0.82255,0.00012,18.02069]
[1780197189076,32.41,74010.13,0.0,0.82189,0.00012,18.06162]
[1780197191090,32.41,74009.83,0.0,0.82185,0.00012,18.0637]
[1780197197132,32.41,74009.86,0.0,0.82186,0.00012,18.0632]
[1780197202168,32.41,74010.59,0.0,0.82195,0.00012,18.0578]
[1780197207203,32.41,74013.3,0.0,0.82227,0.00012,18.03819]
[1780197212237,32.41,74014.98,0.0,0.82249,0.00012,18.02244]
[1780197219287,32.41,74017.24,0.0,0.82275,0.00012,18.0061]
[1780197224323,32.41,74018.3,0.0,0.82287,0.00012,17.99842]
[1780197229357,32.41,74019.02,0.0,0.82296,0.00012,17.99322]
[1780197234394,32.41,74019.67,0.0,0.82303,0.00012,17.98853]
[1780197239428,32.41,74019.56,0.0,0.82302,0.00012,17.98932]
[1780197244463,32.41,74021.14,0.0,0.8232,0.00012,17.97802]
[1780197249498,32.41,74029.96,0.0,0.82422,0.00012,17.91488]
[1780197254533,32.41,74033.86,0.0,0.82466,0.00011,17.88722]
[1780197259567,32.41,74030.1,0.0,0.82422,0.00012,17.91475]
[1780197261581,32.41,74038.74,0.0,0.82521,0.00011,17.85272]
[1780197262588,32.41,74044.81,0.0,0.8259,0.00011,17.80909]
[1780197267623,32.41,74045.86,0.0,0.82602,0.00011,17.80192]
[1780197272659,32.41,74044.86,0.0,0.82593,0.00011,17.80568]
[1780197277693,32.41,74044.41,0.0,0.82588,0.00011,17.80886]
[1780197282729,32.41,74044.24,0.0,0.82586,0.00011,17.81005]
[1780197287763,32.41,74051.24,0.0,0.82666,0.00011,17.75973]
[1780197292799,32.41,74054.03,0.0,0.82697,0.00011,17.73998]
[1780197297834,32.42,74057.65,0.0,0.82737,0.00011,17.71434]
[1780197302871,32.42,74059.24,0.0,0.82755,0.00011,17.70351]
[1780197309918,32.42,74055.43,0.0,0.8271,0.00011,17.73163]
[1780197315960,32.42,74054.27,0.0,0.82696,0.00011,17.7404]
[1780197317973,32.42,74046.38,0.0,0.82606,0.00011,17.79722]
[1780197318982,32.42,74038.74,0.0,0.82519,0.00011,17.85209]
[1780197320995,32.42,74045.02,0.0,0.82591,0.00011,17.80681]
[1780197323008,32.42,74039.09,0.0,0.82523,0.00011,17.84935]
[1780197328047,32.42,74035.54,0.0,0.82483,0.00011,17.87431]
[1780197331068,32.42,74026.71,0.0,0.82384,0.00012,17.93415]
[1780197337111,32.42,74024.77,0.0,0.82362,0.00012,17.94819]
[1780197342145,32.42,74026.34,0.0,0.8238,0.00012,17.93694]
[1780197347181,32.42,74028.47,0.0,0.82405,0.00012,17.92163]
[1780197352221,32.42,74034.42,0.0,0.82473,0.00011,17.87886]
[1780197357251,32.42,74035.58,0.0,0.82486,0.00011,17.87076]
[1780197362287,32.42,74045.97,0.0,0.82605,0.00011,17.79599]
[1780197363294,32.42,74049.69,0.0,0.82648,0.00011,17.76919]
[1780197368329,32.42,74044.93,0.0,0.82593,0.00011,17.8034]
[1780197369336,32.42,74044.68,0.0,0.8259,0.00011,17.80514]
[1780197376812,32.42,74045.41,0.0,0.826,0.00011,17.79929]
[1780197381421,32.42,74038.75,0.0,0.82524,0.00011,17.84686]
[1780197384441,32.42,74035.6,0.0,0.82489,0.00011,17.86906]
[1780197389475,32.41,74034.14,0.0,0.82473,0.00011,17.87874]
[1780197393504,32.41,74028.37,0.0,0.8241,0.00012,17.91587]
[1780197400554,32.41,74029.19,0.0,0.82421,0.00012,17.90929]
[1780197405588,32.41,74032.21,0.0,0.82457,0.00011,17.88681]
[1780197407021,32.41,74040.35,0.0,0.82551,0.00011,17.82813]
[1780197409616,32.41,74043.3,0.0,0.82585,0.00011,17.80663]
[1780197414652,32.41,74038.59,0.0,0.82532,0.00011,17.83996]
[1780197420693,32.41,74038.61,0.0,0.82533,0.00011,17.83919]
[1780197425731,32.4,74035.5,0.0,0.82498,0.00011,17.86068]
[1780197432783,32.4,74033.37,0.0,0.82476,0.00011,17.87478]
[1780197437233,32.4,74027.58,0.0,0.82411,0.00012,17.91555]
[1780197443857,32.4,74031.05,0.0,0.82453,0.00012,17.88902]
[1780197447303,32.39,74036.65,0.0,0.82518,0.00011,17.84811]
[1780197448893,32.39,74042.03,0.0,0.8258,0.00011,17.80909]
[1780197453928,32.39,74041.27,0.0,0.82575,0.00011,17.81042]
[1780197458963,32.39,74035.92,0.0,0.82515,0.00011,17.8483]
[1780197467019,32.39,74034.71,0.0,0.82503,0.00011,17.85563]
[1780197472055,32.39,74033.46,0.0,0.8249,0.00011,17.8637]
[1780197477089,32.38,74034.08,0.0,0.82499,0.00011,17.85828]
[1780197482126,32.38,74034.78,0.0,0.82508,0.00011,17.85229]
[1780197488170,32.38,74036.66,0.0,0.82531,0.00011,17.83773]
[1780197496226,32.38,74036.92,0.0,0.82536,0.00011,17.8346]
[1780197506293,32.37,74036.84,0.0,0.82538,0.00011,17.83369]
[1780197511332,32.37,74041.77,0.0,0.82598,0.00011,17.79396]
[1780197515361,32.37,74049.3,0.0,0.82684,0.00011,17.73939]
[1780197518382,32.37,74055.78,0.0,0.82758,0.00011,17.69269]
[1780197520396,32.37,74058.4,0.0,0.82788,0.00011,17.67396]
[1780197525430,32.37,74059.19,0.0,0.82796,0.00011,17.66875]
[1780197530469,32.37,74057.89,0.0,0.8278,0.00011,17.6786]
[1780197535504,32.38,74060.64,0.0,0.82811,0.00011,17.65928]
[1780197540536,32.38,74057.66,0.0,0.82776,0.00011,17.68138]
[1780197546580,32.38,74060.3,0.0,0.82805,0.00011,17.66311]
[1780197551613,32.38,74061.0,0.0,0.82812,0.00011,17.65878]
[1780197556649,32.38,74061.32,0.0,0.82814,0.00011,17.65744]
[1780197561684,32.38,74064.44,0.0,0.82848,0.00011,17.63572]
[1780197566719,32.39,74069.83,0.0,0.82907,0.00011,17.59793]
[1780197571754,32.39,74068.38,0.0,0.82892,0.00011,17.60611]
[1780197576789,32.39,74065.55,0.0,0.82858,0.00011,17.62771]
[1780197581824,32.39,74063.35,0.0,0.82831,0.00011,17.64445]
[1780197586859,32.39,74059.53,0.0,0.82787,0.00011,17.67274]
[1780197591893,32.4,74055.35,0.0,0.82739,0.00011,17.70334]
[1780197596929,32.4,74050.87,0.0,0.82687,0.00011,17.73589]
[1780197601971,32.4,74051.49,0.0,0.82694,0.00011,17.73153]
[1780197608440,32.4,74056.68,0.0,0.82753,0.00011,17.69407]
[1780197611114,32.4,74061.01,0.0,0.82802,0.00011,17.66295]
[1780197613127,32.4,74066.12,0.0,0.8286,0.00011,17.62622]
[1780197616148,32.4,74073.15,0.0,0.82939,0.00011,17.57572]
[1780197622190,32.4,74072.42,0.0,0.8293,0.00011,17.58147]
[1780197627225,32.4,74068.36,0.0,0.82884,0.00011,17.61117]
[1780197632261,32.4,74067.1,0.0,0.82872,0.00011,17.61708]
[1780197637295,32.4,74064.83,0.0,0.82845,0.00011,17.63388]
[1780197642330,32.4,74063.48,0.0,0.82829,0.00011,17.64435]
[1780197647366,32.4,74063.16,0.0,0.82824,0.00011,17.64752]
[1780197652400,32.41,74067.51,0.0,0.82872,0.00011,17.61671]
[1780197657439,32.41,74061.24,0.0,0.82801,0.00011,17.66228]
[1780197662470,32.41,74062.03,0.0,0.82809,0.00011,17.65719]
[1780197669521,32.41,74062.2,0.0,0.82809,0.00011,17.6569]
[1780197674555,32.41,74052.87,0.0,0.82702,0.00011,17.72477]
[1780197675561,32.41,74050.88,0.0,0.82679,0.00011,17.73915]
[1780197680597,32.41,74050.22,0.0,0.82672,0.00011,17.74403]
[1780197689014,32.41,74050.51,0.0,0.82675,0.00011,17.74196]
[1780197695704,32.41,74052.26,0.0,0.82697,0.00011,17.72574]
[1780197697717,32.41,74058.51,0.0,0.82769,0.00011,17.68071]
[1780197702755,32.41,74058.55,0.0,0.82769,0.00011,17.68067]
[1780197707790,32.41,74058.62,0.0,0.82769,0.00011,17.68046]
[1780197713832,32.41,74060.33,0.0,0.82788,0.00011,17.66857]
[1780197719224,32.41,74058.49,0.0,0.82766,0.00011,17.68222]
[1780197722894,32.41,74065.55,0.0,0.82846,0.00011,17.63144]
[1780197724911,32.41,74068.34,0.0,0.82878,0.00011,17.61134]
[1780197729946,32.41,74067.73,0.0,0.82871,0.00011,17.61579]
[1780197734979,32.41,74068.45,0.0,0.82879,0.00011,17.61062]
[1780197744043,32.41,74065.59,0.0,0.82847,0.00011,17.63129]
[1780197749434,32.41,74062.75,0.0,0.82814,0.00011,17.65174]
[1780197755119,32.41,74059.77,0.0,0.82783,0.00011,17.66966]
[1780197760155,32.41,74058.15,0.0,0.82765,0.00011,17.68131]
[1780197767204,32.41,74057.77,0.0,0.8276,0.00011,17.68407]
[1780197773246,32.41,74057.43,0.0,0.82756,0.00011,17.68654]
[1780197778282,32.41,74057.12,0.0,0.82753,0.00011,17.68882]
[1780197784323,32.41,74056.81,0.0,0.82749,0.00011,17.69104]
[1780197789359,32.41,74054.46,0.0,0.82723,0.00011,17.70792]
[1780197795400,32.41,74053.71,0.0,0.82714,0.00011,17.71312]
[1780197800435,32.41,74054.56,0.0,0.82724,0.00011,17.70696]
[1780197806477,32.41,74054.65,0.0,0.82725,0.00011,17.70618]
[1780197811516,32.41,74054.84,0.0,0.8273,0.00011,17.70111]
[1780197816551,32.41,74054.65,0.0,0.82728,0.00011,17.70237]
[1780197819572,32.41,74060.75,0.0,0.82798,0.00011,17.65842]
[1780197820579,32.41,74066.28,0.0,0.8286,0.00011,17.61866]
[1780197825615,32.41,74069.82,0.0,0.82901,0.00011,17.59282]
[1780197831655,32.41,74070.57,0.0,0.8291,0.00011,17.58711]
[1780197836692,32.41,74072.35,0.0,0.8293,0.00011,17.57409]
[1780197839713,32.41,74077.38,0.0,0.82987,0.00011,17.53777]
[1780197844752,32.41,74079.46,0.0,0.8301,0.00011,17.52279]
[1780197850142,32.41,74079.89,0.0,0.83015,0.00011,17.5196]
[1780197857840,32.41,74080.81,0.0,0.83026,0.00011,17.51282]
[1780197860213,32.41,74087.15,0.0,0.83097,0.00011,17.46707]
[1780197865898,32.41,74090.71,0.0,0.83137,0.00011,17.44166]
[1780197870932,32.41,74093.33,0.0,0.83166,0.00011,17.42301]
[1780197875967,32.41,74095.48,0.0,0.83192,0.00011,17.40416]
[1780197884024,32.41,74095.81,0.0,0.83195,0.00011,17.40225]
[1780197890425,32.41,74098.13,0.0,0.8322,0.00011,17.38588]
[1780197897115,32.42,74098.13,0.0,0.8322,0.00011,17.38621]
[1780197902149,32.42,74099.67,0.0,0.83237,0.00011,17.37531]
[1780197908195,32.42,74101.23,0.0,0.83254,0.00011,17.36433]
[1780197913229,32.42,74106.25,0.0,0.83309,0.00011,17.32834]
[1780197915243,32.42,74113.25,0.0,0.83387,0.00011,17.278]
[1780197918264,32.42,74121.01,0.0,0.83472,0.00011,17.22231]
[1780197923300,32.42,74125.05,0.0,0.83516,0.00011,17.19376]
[1780197925314,32.42,74130.8,0.0,0.83579,0.00011,17.15246]
[1780197926322,32.42,74137.09,0.0,0.83648,0.00011,17.10717]
[1780197931356,32.42,74136.73,0.0,0.83646,0.00011,17.10667]
[1780197936390,32.42,74134.99,0.0,0.83626,0.00011,17.11964]
[1780197941426,32.42,74132.52,0.0,0.83598,0.00011,17.13813]
[1780197950848,32.43,74126.67,0.0,0.83532,0.00011,17.18151]
[1780197958545,32.43,74125.66,0.0,0.83519,0.00011,17.18994]
[1780197965595,32.43,74119.48,0.0,0.83449,0.00011,17.23531]
[1780197970629,32.43,74117.99,0.0,0.83432,0.00011,17.2465]
[1780197975666,32.43,74120.15,0.0,0.83455,0.00011,17.23153]
[1780197981705,32.43,74121.05,0.0,0.83464,0.00011,17.22583]
[1780197986741,32.43,74116.36,0.0,0.83412,0.00011,17.2601]
[1780197996808,32.44,74116.07,0.0,0.8341,0.00011,17.25926]
[1780198005874,32.44,74114.56,0.0,0.83392,0.00011,17.27077]
[1780198011280,32.44,74117.01,0.0,0.83419,0.00011,17.25342]
[1780198019971,32.44,74120.82,0.0,0.8346,0.00011,17.22649]
[1780198029041,32.44,74122.01,0.0,0.83473,0.00011,17.21842]
[1780198037092,32.44,74122.02,0.0,0.83472,0.00011,17.21878]
[1780198042130,32.44,74119.45,0.0,0.83443,0.00011,17.23763]
[1780198047162,32.44,74118.67,0.0,0.83434,0.00011,17.24355]
[1780198058240,32.44,74121.47,0.0,0.83467,0.00011,17.22037]
[1780198059246,32.44,74112.43,0.0,0.83367,0.00011,17.28569]
[1780198060253,32.44,74106.42,0.0,0.833,0.00011,17.32903]
[1780198064284,32.44,74103.97,0.0,0.83273,0.00011,17.34635]
[1780198069316,32.44,74103.59,0.0,0.8327,0.00011,17.34855]
[1780198074353,32.44,74101.03,0.0,0.83242,0.00011,17.36644]
[1780198079387,32.44,74101.45,0.0,0.83248,0.00011,17.3626]
[1780198084421,32.44,74103.23,0.0,0.83269,0.00011,17.34915]
[1780198089456,32.44,74103.5,0.0,0.83272,0.00011,17.34669]
[1780198094491,32.43,74103.62,0.0,0.83274,0.00011,17.34532]
[1780198099527,32.43,74104.11,0.0,0.83281,0.00011,17.34129]
[1780198104562,32.43,74103.88,0.0,0.83279,0.00011,17.34247]
[1780198109599,32.43,74105.15,0.0,0.83294,0.00011,17.33288]
[1780198114634,32.43,74105.42,0.0,0.833,0.00011,17.32693]
[1780198121682,32.43,74105.17,0.0,0.83298,0.00011,17.32819]
[1780198127725,32.43,74105.5,0.0,0.83302,0.00011,17.32535]
[1780198132760,32.43,74105.64,0.0,0.83304,0.00011,17.32397]
[1780198140816,32.43,74104.13,0.0,0.83288,0.00011,17.33429]
[1780198143836,32.43,74109.37,0.0,0.83347,0.00011,17.29638]
[1780198146858,32.43,74115.98,0.0,0.8342,0.00011,17.24871]
[1780198151895,32.43,74114.58,0.0,0.83404,0.00011,17.25909]
[1780198156927,32.43,74113.18,0.0,0.83388,0.00011,17.26943]
[1780198161963,32.43,74112.61,0.0,0.83382,0.00011,17.27375]
[1780198168009,32.43,74112.39,0.0,0.83379,0.00011,17.2756]
[1780198170020,32.43,74122.99,0.0,0.83496,0.00011,17.19912]
[1780198171027,32.43,74127.81,0.0,0.83552,0.00011,17.16085]
[1780198176067,32.43,74127.61,0.0,0.83548,0.00011,17.16325]
[1780198181098,32.43,74127.45,0.0,0.83545,0.00011,17.16525]
[1780198186133,32.43,74123.69,0.0,0.83502,0.00011,17.19318]
[1780198191168,32.44,74124.88,0.0,0.83515,0.00011,17.18515]
[1780198196205,32.44,74124.63,0.0,0.83511,0.00011,17.18748]
[1780198201239,32.44,74125.14,0.0,0.83516,0.00011,17.18427]
[1780198206275,32.44,74124.78,0.0,0.83511,0.00011,17.1873]
[1780198210302,32.44,74116.27,0.0,0.83417,0.00011,17.24897]
[1780198211309,32.44,74108.58,0.0,0.83332,0.00011,17.30447]
[1780198212689,32.44,74108.11,0.0,0.83327,0.00011,17.30771]
[1780198218357,32.44,74103.45,0.0,0.83275,0.00011,17.34091]
[1780198223394,32.44,74103.55,0.0,0.83277,0.00011,17.33974]
[1780198228427,32.44,74103.91,0.0,0.83282,0.00011,17.33667]
[1780198235477,32.43,74104.24,0.0,0.83289,0.00011,17.33004]
[1780198240511,32.43,74104.4,0.0,0.83291,0.00011,17.32843]
[1780198245551,32.43,74104.48,0.0,0.83293,0.00011,17.32744]
[1780198250582,32.43,74104.58,0.0,0.83295,0.00011,17.32632]
[1780198255617,32.43,74104.94,0.0,0.83299,0.00011,17.32324]
[1780198260653,32.43,74102.93,0.0,0.83278,0.00011,17.33738]
[1780198265686,32.43,74101.04,0.0,0.83257,0.00011,17.35065]
[1780198270726,32.43,74099.65,0.0,0.83242,0.00011,17.36033]
[1780198275758,32.43,74097.53,0.0,0.83219,0.00011,17.3752]
[1780198280794,32.43,74096.13,0.0,0.83204,0.00011,17.38483]
[1780198285829,32.43,74091.06,0.0,0.83148,0.00011,17.42089]
[1780198290864,32.42,74089.19,0.0,0.83128,0.00011,17.43382]
[1780198295899,32.42,74086.21,0.0,0.83098,0.00011,17.45123]
[1780198300934,32.42,74084.23,0.0,0.83076,0.00011,17.46507]
[1780198305968,32.42,74084.33,0.0,0.83078,0.00011,17.4639]
[1780198311004,32.42,74086.04,0.0,0.83098,0.00011,17.45112]
[1780198316040,32.42,74087.69,0.0,0.83117,0.00011,17.43884]
[1780198321074,32.42,74088.45,0.0,0.83126,0.00011,17.43302]
[1780198326109,32.42,74089.86,0.0,0.83142,0.00011,17.42256]
[1780198331144,32.42,74090.3,0.0,0.83148,0.00011,17.41914]
[1780198338193,32.42,74090.35,0.0,0.83149,0.00011,17.41845]
[1780198343228,32.42,74085.39,0.0,0.83094,0.00011,17.45387]
[1780198348264,32.42,74087.03,0.0,0.83113,0.00011,17.44155]
[1780198353688,32.41,74088.2,0.0,0.83129,0.00011,17.42897]
[1780198359342,32.41,74090.15,0.0,0.83152,0.00011,17.41449]
[1780198364375,32.41,74091.17,0.0,0.83164,0.00011,17.40683]
[1780198369412,32.41,74091.52,0.0,0.83168,0.00011,17.40403]
[1780198374452,32.41,74092.51,0.0,0.83179,0.00011,17.39666]
[1780198377466,32.41,74100.67,0.0,0.83271,0.00011,17.33771]
[1780198382502,32.41,74093.24,0.0,0.83187,0.00011,17.39163]
[1780198383898,32.41,74084.12,0.0,0.83085,0.00011,17.4574]
[1780198389552,32.41,74085.08,0.0,0.83096,0.00011,17.45001]
[1780198396598,32.41,74086.31,0.0,0.83111,0.00011,17.44048]
[1780198401635,32.41,74086.68,0.0,0.83116,0.00011,17.43734]
[1780198406670,32.41,74088.03,0.0,0.83132,0.00011,17.42709]
[1780198411707,32.41,74088.42,0.0,0.8314,0.00011,17.42018]
[1780198416745,32.41,74089.58,0.0,0.83154,0.00011,17.4112]
[1780198424180,32.4,74092.3,0.0,0.83185,0.00011,17.39082]
[1780198426813,32.4,74095.01,0.0,0.83216,0.00011,17.37108]
[1780198431847,32.4,74094.11,0.0,0.83206,0.00011,17.37755]
[1780198436885,32.4,74098.32,0.0,0.83253,0.00011,17.34728]
[1780198441917,32.4,74093.73,0.0,0.83201,0.00011,17.38055]
[1780198446952,32.4,74095.22,0.0,0.83218,0.00011,17.36989]
[1780198451987,32.41,74096.43,0.0,0.83231,0.00011,17.36142]
[1780198457022,32.41,74095.66,0.0,0.83222,0.00011,17.36724]
[1780198462058,32.41,74095.0,0.0,0.83214,0.00011,17.37227]
[1780198467093,32.41,74095.69,0.0,0.83221,0.00011,17.36759]
[1780198470115,32.41,74101.23,0.0,0.83283,0.00011,17.32778]
[1780198475149,32.41,74107.73,0.0,0.83357,0.00011,17.27787]
[1780198477163,32.41,74114.73,0.0,0.83434,0.00011,17.22769]
[1780198480184,32.41,74120.01,0.0,0.83492,0.00011,17.19022]
[1780198485219,32.41,74122.22,0.0,0.83514,0.00011,17.1755]
[1780198490253,32.42,74126.08,0.0,0.83555,0.00011,17.14879]
[1780198493275,32.42,74133.61,0.0,0.83637,0.00011,17.09523]
[1780198498309,32.42,74135.84,0.0,0.83659,0.00011,17.08029]
[1780198503344,32.42,74128.93,0.0,0.83581,0.00011,17.13166]
[1780198508380,32.43,74128.72,0.0,0.83577,0.00011,17.13438]
[1780198510394,32.43,74121.17,0.0,0.83493,0.00011,17.18936]
[1780198512408,32.43,74121.16,0.0,0.83493,0.00011,17.18971]
[1780198518449,32.43,74122.09,0.0,0.83502,0.00011,17.1836]
[1780198523485,32.43,74120.2,0.0,0.83481,0.00011,17.19764]
[1780198528521,32.43,74121.23,0.0,0.83491,0.00011,17.19053]
[1780198533557,32.43,74116.85,0.0,0.83445,0.00011,17.2188]
[1780198538592,32.43,74116.22,0.0,0.83438,0.00011,17.22346]
[1780198543626,32.43,74115.48,0.0,0.8343,0.00011,17.22894]
[1780198548669,32.43,74111.65,0.0,0.83387,0.00011,17.25661]
[1780198553704,32.43,74109.24,0.0,0.8336,0.00011,17.27393]
[1780198558738,32.43,74110.28,0.0,0.83372,0.00011,17.26638]
[1780198563775,32.43,74108.73,0.0,0.83355,0.00011,17.27771]
[1780198567802,32.43,74102.15,0.0,0.83281,0.00011,17.3253]
[1780198572837,32.43,74100.46,0.0,0.83262,0.00011,17.33742]
[1780198579885,32.43,74098.67,0.0,0.83243,0.00011,17.35026]
[1780198585315,32.43,74093.99,0.0,0.8319,0.00011,17.38395]
[1780198590966,32.43,74089.26,0.0,0.83138,0.00011,17.41772]
[1780198596000,32.43,74087.78,0.0,0.83125,0.00011,17.42431]
[1780198601035,32.43,74085.19,0.0,0.83096,0.00011,17.44239]
[1780198606069,32.43,74084.55,0.0,0.8309,0.00011,17.44625]
[1780198612112,32.42,74086.06,0.0,0.83109,0.00011,17.43454]
[1780198617146,32.42,74087.2,0.0,0.83122,0.00011,17.42569]
[1780198622182,32.42,74086.94,0.0,0.8312,0.00011,17.4269]
[1780198630240,32.42,74087.28,0.0,0.83125,0.00011,17.42365]
[1780198636279,32.42,74088.36,0.0,0.83138,0.00011,17.41536]
[1780198641315,32.42,74086.14,0.0,0.83114,0.00011,17.43101]
[1780198650378,32.42,74085.75,0.0,0.83111,0.00011,17.43287]
[1780198655412,32.41,74083.94,0.0,0.83094,0.00011,17.44172]
[1780198660447,32.41,74085.39,0.0,0.83111,0.00011,17.43058]
[1780198665483,32.41,74085.43,0.0,0.83113,0.00011,17.42961]
[1780198670517,32.41,74085.3,0.0,0.83113,0.00011,17.42986]
[1780198675553,32.41,74085.9,0.0,0.8312,0.00011,17.42481]
[1780198680588,32.41,74082.97,0.0,0.83089,0.00011,17.44519]
[1780198685623,32.41,74080.38,0.0,0.83061,0.00011,17.46288]
[1780198690659,32.4,74081.9,0.0,0.8308,0.00011,17.45082]
[1780198693678,32.4,74088.0,0.0,0.83149,0.00011,17.40614]
[1780198696091,32.4,74089.77,0.0,0.8317,0.00011,17.39292]
[1780198701734,32.4,74086.77,0.0,0.83137,0.00011,17.41389]
[1780198706774,32.4,74087.15,0.0,0.83143,0.00011,17.41036]
[1780198711804,32.4,74087.43,0.0,0.83149,0.00011,17.40397]
[1780198716840,32.39,74087.56,0.0,0.83152,0.00011,17.40232]
[1780198723889,32.39,74087.95,0.0,0.83158,0.00011,17.39858]
[1780198726301,32.39,74092.97,0.0,0.83214,0.00011,17.36201]
[1780198731946,32.39,74093.71,0.0,0.83223,0.00011,17.35628]
[1780198736982,32.39,74093.98,0.0,0.83227,0.00011,17.354]
[1780198742018,32.39,74090.99,0.0,0.83194,0.00011,17.37529]
[1780198746441,32.39,74087.57,0.0,0.83156,0.00011,17.39944]
[1780198752089,32.39,74087.26,0.0,0.83154,0.00011,17.40102]
[1780198756511,32.39,74081.44,0.0,0.83089,0.00011,17.4423]
[1780198758131,32.38,74077.29,0.0,0.83043,0.00011,17.47185]
[1780198763166,32.38,74077.65,0.0,0.83048,0.00011,17.46888]
[1780198768201,32.38,74078.06,0.0,0.83054,0.00011,17.46531]
[1780198775250,32.38,74079.55,0.0,0.83075,0.00011,17.44926]
[1780198780291,32.38,74083.0,0.0,0.83116,0.00011,17.42322]
[1780198785326,32.37,74083.25,0.0,0.83121,0.00011,17.42025]
[1780198790360,32.37,74077.8,0.0,0.83061,0.00011,17.4583]
[1780198795397,32.37,74074.33,0.0,0.83024,0.00011,17.48201]
[1780198800431,32.37,74070.49,0.0,0.82983,0.00011,17.50836]
[1780198803453,32.36,74065.16,0.0,0.82924,0.00011,17.546]
[1780198806477,32.36,74060.15,0.0,0.82868,0.00011,17.58115]
[1780198808492,32.36,74053.59,0.0,0.82794,0.00011,17.62798]
[1780198813525,32.36,74051.11,0.0,0.82768,0.00011,17.64455]
[1780198818561,32.36,74056.81,0.0,0.82835,0.00011,17.60244]
[1780198826616,32.35,74059.97,0.0,0.82872,0.00011,17.57897]
[1780198832662,32.35,74060.31,0.0,0.8288,0.00011,17.57175]
[1780198837695,32.35,74060.62,0.0,0.82885,0.00011,17.56856]
[1780198842732,32.35,74062.92,0.0,0.82912,0.00011,17.55099]
[1780198843739,32.35,74054.68,0.0,0.82819,0.00011,17.61033]
[1780198844745,32.35,74054.68,0.0,0.82819,0.00011,17.61008]
[1780198846759,32.35,74060.38,0.0,0.82884,0.00011,17.56875]
[1780198850787,32.35,74063.07,0.0,0.82915,0.00011,17.54923]
[1780198857218,32.35,74063.05,0.0,0.82915,0.00011,17.5494]
[1780198862871,32.35,74064.5,0.0,0.82931,0.00011,17.53895]
[1780198870928,32.35,74065.74,0.0,0.82945,0.00011,17.5302]
[1780198875963,32.35,74067.33,0.0,0.82963,0.00011,17.51889]
[1780198883011,32.35,74067.38,0.0,0.82963,0.00011,17.51882]
[1780198889055,32.35,74068.14,0.0,0.82971,0.00011,17.51348]
[1780198896104,32.35,74068.41,0.0,0.82977,0.00011,17.50752]
[1780198901141,32.35,74068.91,0.0,0.82984,0.00011,17.50364]
[1780198906174,32.35,74069.51,0.0,0.82991,0.00011,17.49904]
[1780198911209,32.35,74069.92,0.0,0.82996,0.00011,17.49585]
[1780198917640,32.35,74070.16,0.0,0.82999,0.00011,17.49382]
[1780198920272,32.35,74078.45,0.0,0.83093,0.00011,17.43384]
[1780198927711,32.35,74080.6,0.0,0.83116,0.00011,17.41852]
[1780198933365,32.35,74080.6,0.0,0.83116,0.00011,17.41869]
[1780198939406,32.35,74081.52,0.0,0.83126,0.00011,17.41211]
[1780198944442,32.35,74080.46,0.0,0.83114,0.00011,17.41986]
[1780198949477,32.35,74079.16,0.0,0.831,0.00011,17.42934]
[1780198954512,32.35,74077.57,0.0,0.83084,0.00011,17.43729]
[1780198959547,32.35,74078.63,0.0,0.83096,0.00011,17.42976]
[1780198966596,32.35,74074.8,0.0,0.83053,0.00011,17.45746]
[1780198971630,32.35,74074.88,0.0,0.83054,0.00011,17.4569]
[1780198976665,32.35,74074.62,0.0,0.83051,0.00011,17.4588]
[1780198981703,32.35,74073.36,0.0,0.83036,0.00011,17.46844]
[1780198985729,32.35,74067.82,0.0,0.82972,0.00011,17.50877]
[1780198990764,32.35,74066.72,0.0,0.8296,0.00011,17.517]
[1780198995799,32.35,74064.65,0.0,0.82936,0.00011,17.53224]
[1780199001840,32.35,74064.47,0.0,0.82933,0.00011,17.53392]
[1780199006877,32.35,74062.09,0.0,0.82905,0.00011,17.55145]
[1780199011915,32.35,74063.33,0.0,0.82922,0.00011,17.53925]
[1780199016949,32.35,74065.98,0.0,0.82951,0.00011,17.52054]
[1780199021983,32.35,74067.36,0.0,0.82966,0.00011,17.51107]
[1780199025013,32.35,74072.91,0.0,0.83028,0.00011,17.47129]
[1780199034067,32.36,74070.88,0.0,0.83003,0.00011,17.48734]
[1780199039102,32.36,74067.92,0.0,0.82968,0.00011,17.5095]
[1780199048553,32.36,74065.15,0.0,0.82935,0.00011,17.53105]
[1780199054208,32.36,74062.85,0.0,0.82907,0.00011,17.54843]
[1780199059249,32.37,74067.58,0.0,0.8296,0.00011,17.51483]
[1780199064280,32.37,74068.04,0.0,0.82966,0.00011,17.51144]
[1780199070320,32.37,74068.41,0.0,0.8297,0.00011,17.50877]
[1780199075357,32.37,74069.81,0.0,0.82988,0.00011,17.49508]
[1780199082407,32.37,74069.99,0.0,0.8299,0.00011,17.49386]
[1780199087441,32.37,74074.06,0.0,0.83036,0.00011,17.46453]
[1780199093486,32.37,74074.83,0.0,0.83045,0.00011,17.45905]
[1780199098902,32.37,74078.78,0.0,0.83089,0.00011,17.4306]
[1780199104563,32.37,74080.68,0.0,0.8311,0.00011,17.41709]
[1780199109599,32.37,74081.59,0.0,0.8312,0.00011,17.41079]
[1780199115641,32.37,74083.42,0.0,0.8314,0.00011,17.39786]
[1780199120675,32.37,74084.73,0.0,0.83154,0.00011,17.38865]
[1780199125711,32.37,74085.44,0.0,0.83162,0.00011,17.38378]
[1780199130746,32.37,74085.92,0.0,0.83167,0.00011,17.3805]
[1780199135781,32.37,74086.84,0.0,0.8318,0.00011,17.37032]
[1780199148869,32.37,74087.28,0.0,0.83184,0.00011,17.36733]
[1780199153906,32.37,74087.99,0.0,0.83192,0.00011,17.36231]
[1780199155920,32.37,74082.85,0.0,0.83135,0.00011,17.39946]
[1780199156928,32.37,74077.34,0.0,0.83073,0.00011,17.43923]
[1780199159950,32.37,74071.12,0.0,0.83002,0.00011,17.48402]
[1780199161964,32.37,74065.63,0.0,0.8294,0.00011,17.52353]
[1780199166998,32.37,74067.17,0.0,0.82958,0.00011,17.51205]
[1780199172032,32.37,74065.68,0.0,0.82942,0.00011,17.52236]
[1780199180093,32.37,74061.34,0.0,0.82894,0.00011,17.55303]
[1780199184118,32.37,74056.27,0.0,0.82836,0.00011,17.5896]
[1780199189151,32.37,74054.5,0.0,0.82816,0.00011,17.6023]
[1780199194187,32.37,74052.79,0.0,0.828,0.00011,17.61098]
[1780199199604,32.37,74051.74,0.0,0.82788,0.00011,17.61847]
[1780199205264,32.37,74050.65,0.0,0.82775,0.00011,17.62627]
[1780199210300,32.37,74048.47,0.0,0.82751,0.00011,17.6419]
[1780199219746,32.36,74048.44,0.0,0.82751,0.00011,17.64189]
[1780199223389,32.36,74054.62,0.0,0.82821,0.00011,17.59724]
[1780199225403,32.36,74057.34,0.0,0.82852,0.00011,17.57772]
[1780199227417,32.37,74065.66,0.0,0.82946,0.00011,17.51781]
[1780199229815,32.37,74066.93,0.0,0.8296,0.00011,17.50911]
[1780199235473,32.37,74069.13,0.0,0.82984,0.00011,17.49407]
[1780199240510,32.37,74067.78,0.0,0.82967,0.00011,17.50474]
[1780199245545,32.37,74066.5,0.0,0.82951,0.00011,17.51486]
[1780199253600,32.37,74063.91,0.0,0.82922,0.00011,17.53134]
[1780199258638,32.38,74062.34,0.0,0.82903,0.00011,17.54335]
[1780199265685,32.38,74061.17,0.0,0.82889,0.00011,17.55268]
[1780199270720,32.38,74060.47,0.0,0.8288,0.00011,17.5583]
[1780199275755,32.38,74064.82,0.0,0.82928,0.00011,17.5276]
[1780199280790,32.38,74063.71,0.0,0.82914,0.00011,17.53644]
[1780199284819,32.38,74072.36,0.0,0.83012,0.00011,17.4745]
[1780199288847,32.39,74078.8,0.0,0.83083,0.00011,17.42869]
[1780199293882,32.39,74082.65,0.0,0.83125,0.00011,17.40167]
[1780199298917,32.39,74086.88,0.0,0.83172,0.00011,17.37142]
[1780199303953,32.39,74087.53,0.0,0.83179,0.00011,17.36717]
[1780199309998,32.39,74087.87,0.0,0.83182,0.00011,17.36527]
[1780199312017,32.39,74078.99,0.0,0.83085,0.00011,17.42588]
[1780199318054,32.39,74080.78,0.0,0.83105,0.00011,17.41286]
[1780199320068,32.39,74088.92,0.0,0.83196,0.00011,17.35414]
[1780199326110,32.39,74089.06,0.0,0.83197,0.00011,17.35354]
[1780199331145,32.39,74089.56,0.0,0.83202,0.00011,17.35029]
[1780199337186,32.39,74090.69,0.0,0.83214,0.00011,17.34263]
[1780199344239,32.39,74091.24,0.0,0.8322,0.00011,17.33928]
[1780199349274,32.39,74091.47,0.0,0.83221,0.00011,17.3381]
[1780199356325,32.4,74092.09,0.0,0.83227,0.00011,17.33427]
[1780199362367,32.4,74092.39,0.0,0.8323,0.00011,17.33273]
[1780199368408,32.4,74092.08,0.0,0.83225,0.00011,17.33557]
[1780199373444,32.4,74091.99,0.0,0.83226,0.00011,17.33308]
[1780199378483,32.4,74091.48,0.0,0.8322,0.00011,17.3372]
[1780199385534,32.4,74091.59,0.0,0.8322,0.00011,17.33699]
[1780199390942,32.4,74091.84,0.0,0.83222,0.00011,17.33564]
[1780199398626,32.4,74091.84,0.0,0.83222,0.00011,17.33617]
[1780199403663,32.4,74092.35,0.0,0.83227,0.00011,17.33285]
[1780199405675,32.4,74097.88,0.0,0.83288,0.00011,17.29306]
[1780199407689,32.41,74097.74,0.0,0.83286,0.00011,17.29434]
[1780199412727,32.41,74094.3,0.0,0.83247,0.00011,17.31988]
[1780199421156,32.41,74092.89,0.0,0.8323,0.00011,17.33106]
[1780199427833,32.41,74092.89,0.0,0.83228,0.00011,17.33179]
[1780199432869,32.41,74086.29,0.0,0.83156,0.00011,17.37631]
[1780199434882,32.41,74080.54,0.0,0.83092,0.00011,17.41782]
[1780199439919,32.41,74079.3,0.0,0.83078,0.00011,17.42672]
[1780199444955,32.41,74080.13,0.0,0.83087,0.00011,17.42067]
[1780199449988,32.41,74083.07,0.0,0.8312,0.00011,17.3994]
[1780199458044,32.41,74084.66,0.0,0.83138,0.00011,17.38814]
[1780199463079,32.41,74089.48,0.0,0.83192,0.00011,17.35354]
[1780199468115,32.41,74088.13,0.0,0.83176,0.00011,17.36351]
[1780199475164,32.41,74084.72,0.0,0.83138,0.00011,17.38818]
[1780199481206,32.41,74085.82,0.0,0.8315,0.00011,17.38023]
[1780199486241,32.41,74086.62,0.0,0.83159,0.00011,17.37441]
[1780199491276,32.41,74087.71,0.0,0.83174,0.00011,17.36286]
[1780199496311,32.41,74087.16,0.0,0.83168,0.00011,17.36671]
[1780199501346,32.41,74087.97,0.0,0.83178,0.00011,17.36073]
[1780199506380,32.41,74088.29,0.0,0.83181,0.00011,17.35828]
[1780199511415,32.41,74088.19,0.0,0.8318,0.00011,17.35884]
[1780199516451,32.41,74089.18,0.0,0.83192,0.00011,17.35155]
[1780199521485,32.41,74089.09,0.0,0.83191,0.00011,17.35207]
[1780199528534,32.41,74089.27,0.0,0.83193,0.00011,17.35058]
[1780199533570,32.41,74087.34,0.0,0.83172,0.00011,17.36436]
[1780199539611,32.41,74087.7,0.0,0.83176,0.00011,17.36151]
[1780199544646,32.41,74087.86,0.0,0.83178,0.00011,17.36016]
[1780199549681,32.41,74083.93,0.0,0.83134,0.00011,17.38834]
[1780199553710,32.41,74078.6,0.0,0.83077,0.00011,17.42303]
[1780199558745,32.41,74076.97,0.0,0.83059,0.00011,17.43456]
[1780199563779,32.41,74078.9,0.0,0.83081,0.00011,17.42049]
[1780199570828,32.41,74077.63,0.0,0.83068,0.00011,17.42871]
[1780199575864,32.4,74080.24,0.0,0.83099,0.00011,17.40912]
[1780199582293,32.4,74080.64,0.0,0.83105,0.00011,17.40504]
[1780199587949,32.4,74081.96,0.0,0.83122,0.00011,17.39443]
[1780199590974,32.4,74089.68,0.0,0.83209,0.00011,17.33818]
[1780199599033,32.4,74089.69,0.0,0.83211,0.00011,17.33719]
[1780199604068,32.39,74089.45,0.0,0.83209,0.00011,17.33836]
[1780199609102,32.39,74089.63,0.0,0.83212,0.00011,17.33663]
[1780199614137,32.39,74090.84,0.0,0.83228,0.00011,17.32395]
[1780199619173,32.39,74090.7,0.0,0.83227,0.00011,17.32466]
[1780199626221,32.39,74089.67,0.0,0.83216,0.00011,17.33167]
[1780199631257,32.39,74087.05,0.0,0.83187,0.00011,17.35025]
[1780199636293,32.39,74084.62,0.0,0.83161,0.00011,17.36725]
[1780199641327,32.39,74086.22,0.0,0.8318,0.00011,17.35506]
[1780199648376,32.39,74086.54,0.0,0.83185,0.00011,17.3519]
[1780199656434,32.38,74087.02,0.0,0.83191,0.00011,17.34745]
[1780199661467,32.38,74087.87,0.0,0.83202,0.00011,17.34067]
[1780199669523,32.38,74088.04,0.0,0.83205,0.00011,17.33839]
[1780199675566,32.38,74088.27,0.0,0.83212,0.00011,17.33235]
[1780199679594,32.38,74093.32,0.0,0.83269,0.00011,17.29537]
[1780199684641,32.38,74092.8,0.0,0.83264,0.00011,17.29876]
[1780199689679,32.38,74093.0,0.0,0.83267,0.00011,17.29698]
[1780199694712,32.38,74091.99,0.0,0.83256,0.00011,17.30391]
[1780199699748,32.38,74092.09,0.0,0.83258,0.00011,17.30273]
[1780199704782,32.37,74091.99,0.0,0.83257,0.00011,17.30302]
[1780199709816,32.37,74091.49,0.0,0.83252,0.00011,17.30622]
[1780199716866,32.37,74089.26,0.0,0.83228,0.00011,17.3216]
[1780199723276,32.37,74089.25,0.0,0.83229,0.00011,17.32083]
[1780199729958,32.37,74089.25,0.0,0.83231,0.00011,17.32009]
[1780199740028,32.37,74089.48,0.0,0.83238,0.00011,17.31354]
[1780199750097,32.36,74088.46,0.0,0.83228,0.00011,17.3195]
[1780199757146,32.36,74088.94,0.0,0.83235,0.00011,17.31489]
[1780199763558,32.36,74088.16,0.0,0.83228,0.00011,17.31977]
[1780199773627,32.36,74088.41,0.0,0.83232,0.00011,17.31676]
[1780199779300,32.36,74088.77,0.0,0.83238,0.00011,17.31345]
[1780199784334,32.35,74088.94,0.0,0.8324,0.00011,17.31163]
[1780199789369,32.35,74089.22,0.0,0.83244,0.00011,17.30904]
[1780199795411,32.35,74089.13,0.0,0.83247,0.00011,17.30539]
[1780199802461,32.35,74088.94,0.0,0.83246,0.00011,17.30596]
[1780199811525,32.35,74089.05,0.0,0.83249,0.00011,17.30407]
[1780199816559,32.35,74091.28,0.0,0.83275,0.00011,17.28739]
[1780199823609,32.34,74091.61,0.0,0.8328,0.00011,17.28416]
[1780199828644,32.34,74091.44,0.0,0.83279,0.00011,17.28486]
[1780199833678,32.34,74091.4,0.0,0.83279,0.00011,17.28465]
[1780199838714,32.34,74090.98,0.0,0.83275,0.00011,17.28722]
[1780199843748,32.34,74090.55,0.0,0.83271,0.00011,17.28987]
[1780199849790,32.34,74090.48,0.0,0.83271,0.00011,17.28996]
[1780199859860,32.34,74090.64,0.0,0.83276,0.00011,17.28466]
[1780199870941,32.34,74090.36,0.0,0.83273,0.00011,17.28618]
[1780199875978,32.34,74090.14,0.0,0.83271,0.00011,17.28755]
[1780199883032,32.34,74090.97,0.0,0.83281,0.00011,17.28092]
[1780199884403,32.34,74075.02,0.0,0.83102,0.00011,17.39632]
[1780199886053,32.34,74075.02,0.0,0.83102,0.00011,17.39619]
[1780199892095,32.33,74069.79,0.0,0.83044,0.00011,17.43322]
[1780199897130,32.33,74066.76,0.0,0.83011,0.00011,17.45444]
[1780199903171,32.33,74065.61,0.0,0.82999,0.00011,17.46182]
[1780199908207,32.33,74067.97,0.0,0.83027,0.00011,17.444]
[1780199913243,32.33,74071.06,0.0,0.83066,0.00011,17.41731]
[1780199914613,32.33,74072.97,0.0,0.83088,0.00011,17.40333]
[1780199920291,32.33,74069.64,0.0,0.83051,0.00011,17.42705]
[1780199930362,32.32,74067.32,0.0,0.83026,0.00011,17.44262]
[1780199935397,32.32,74063.04,0.0,0.82979,0.00011,17.47294]
[1780199941440,32.32,74061.36,0.0,0.82961,0.00011,17.48425]
[1780199946474,32.32,74059.9,0.0,0.82945,0.00011,17.49409]
[1780199952516,32.32,74058.34,0.0,0.82929,0.00011,17.50447]
[1780199957552,32.32,74057.98,0.0,0.82926,0.00011,17.50629]
[1780199964966,32.31,74054.21,0.0,0.82885,0.00011,17.53229]
[1780199970643,32.31,74054.74,0.0,0.82893,0.00011,17.52738]
[1780199975677,32.31,74055.36,0.0,0.82903,0.00011,17.51857]
[1780199985747,32.31,74055.15,0.0,0.82903,0.00011,17.51886]
[1780199992797,32.3,74055.07,0.0,0.82903,0.00011,17.51863]
[1780199998840,32.3,74055.19,0.0,0.82906,0.00011,17.51709]
[1780200003875,32.3,74054.31,0.0,0.82896,0.00011,17.52292]
[1780200008908,32.3,74051.14,0.0,0.82861,0.00011,17.54516]
[1780200009915,32.3,74061.46,0.0,0.82979,0.00011,17.47033]
[1780200010922,32.3,74060.44,0.0,0.82968,0.00011,17.47766]
[1780200015958,32.3,74059.23,0.0,0.82954,0.00011,17.48609]
[1780200020993,32.3,74058.69,0.0,0.82949,0.00011,17.48971]
[1780200026031,32.3,74058.21,0.0,0.82944,0.00011,17.49281]
[1780200035095,32.3,74057.75,0.0,0.82942,0.00011,17.49173]
[1780200040129,32.3,74055.72,0.0,0.8292,0.00011,17.50597]
[1780200045169,32.29,74056.24,0.0,0.82926,0.00011,17.50174]
[1780200051207,32.29,74055.86,0.0,0.82923,0.00011,17.50396]
[1780200056243,32.29,74058.62,0.0,0.82955,0.00011,17.48356]
[1780200061279,32.29,74057.45,0.0,0.82942,0.00011,17.49166]
[1780200067683,32.29,74056.72,0.0,0.82935,0.00011,17.49639]
[1780200073362,32.29,74057.51,0.0,0.82944,0.00011,17.49029]
[1780200080412,32.29,74056.47,0.0,0.82933,0.00011,17.49731]
[1780200085446,32.29,74056.26,0.0,0.82932,0.00011,17.49842]
[1780200091494,32.29,74056.17,0.0,0.82934,0.00011,17.49503]
[1780200096525,32.29,74055.04,0.0,0.82922,0.00011,17.50281]
[1780200101559,32.28,74054.27,0.0,0.82913,0.00011,17.50795]
[1780200106595,32.28,74050.81,0.0,0.82875,0.00011,17.53242]
[1780200107963,32.28,74045.47,0.0,0.82814,0.00011,17.57091]
[1780200113644,32.28,74045.58,0.0,0.82817,0.00011,17.56925]
[1780200118679,32.28,74045.94,0.0,0.82821,0.00011,17.56614]
[1780200122706,32.28,74055.33,0.0,0.82929,0.00011,17.49775]
[1780200124721,32.28,74060.62,0.0,0.8299,0.00011,17.45932]
[1780200131770,32.28,74059.79,0.0,0.82981,0.00011,17.46503]
[1780200138181,32.28,74058.52,0.0,0.82967,0.00011,17.47404]
[1780200145867,32.28,74058.52,0.0,0.82967,0.00011,17.47384]
[1780200155935,32.28,74058.72,0.0,0.82972,0.00011,17.46849]
[1780200161980,32.28,74062.22,0.0,0.83012,0.00011,17.44284]
[1780200167015,32.28,74060.41,0.0,0.82992,0.00011,17.45564]
[1780200172051,32.28,74059.67,0.0,0.82984,0.00011,17.46077]
[1780200177088,32.28,74058.76,0.0,0.82974,0.00011,17.4672]
[1780200182122,32.27,74058.88,0.0,0.82976,0.00011,17.46624]
[1780200187160,32.27,74058.32,0.0,0.8297,0.00011,17.47013]
[1780200192196,32.27,74064.86,0.0,0.83044,0.00011,17.42246]
[1780200193201,32.27,74070.92,0.0,0.83113,0.00011,17.37854]
[1780200194209,32.27,74070.59,0.0,0.83109,0.00011,17.381]
[1780200200252,32.27,74067.09,0.0,0.83069,0.00011,17.40672]
[1780200205286,32.28,74065.52,0.0,0.83051,0.00011,17.41834]
[1780200210322,32.28,74065.11,0.0,0.83046,0.00011,17.4216]
[1780200216364,32.28,74066.16,0.0,0.8306,0.00011,17.4108]
[1780200221399,32.28,74065.3,0.0,0.83049,0.00011,17.4174]
[1780200226436,32.28,74064.37,0.0,0.83038,0.00011,17.42448]
[1780200231471,32.28,74062.94,0.0,0.83021,0.00011,17.43515]
[1780200236505,32.28,74062.86,0.0,0.8302,0.00011,17.43601]
[1780200241544,32.28,74057.7,0.0,0.82961,0.00011,17.47356]
[1780200246582,32.28,74059.0,0.0,0.82976,0.00011,17.46414]
[1780200251617,32.28,74056.76,0.0,0.8295,0.00011,17.48044]
[1780200256651,32.28,74055.57,0.0,0.82937,0.00011,17.48904]
[1780200261686,32.28,74056.38,0.0,0.82946,0.00011,17.48313]
[1780200267728,32.28,74055.45,0.0,0.82936,0.00011,17.48976]
[1780200272763,32.28,74053.92,0.0,0.82921,0.00011,17.49707]
[1780200277798,32.28,74054.83,0.0,0.82932,0.00011,17.49033]
[1780200282832,32.28,74054.89,0.0,0.82933,0.00011,17.48975]
[1780200288875,32.28,74054.67,0.0,0.8293,0.00011,17.49115]
[1780200297291,32.28,74054.93,0.0,0.82934,0.00011,17.48903]
[1780200302982,32.28,74053.96,0.0,0.82923,0.00011,17.4958]
[1780200308037,32.28,74054.21,0.0,0.82926,0.00011,17.49377]
[1780200318096,32.28,74054.81,0.0,0.82934,0.00011,17.48905]
[1780200322124,32.28,74062.4,0.0,0.8302,0.00011,17.43399]
[1780200328166,32.28,74063.8,0.0,0.83036,0.00011,17.42417]
[1780200333201,32.28,74061.92,0.0,0.83016,0.00011,17.43444]
[1780200338239,32.28,74061.09,0.0,0.83007,0.00011,17.44063]
[1780200347648,32.28,74060.23,0.0,0.82997,0.00011,17.44708]
[1780200353344,32.28,74059.49,0.0,0.82988,0.00011,17.45259]
[1780200358378,32.28,74058.88,0.0,0.82981,0.00011,17.45712]
[1780200363416,32.28,74058.67,0.0,0.82978,0.00011,17.45875]
[1780200368453,32.28,74060.54,0.0,0.83,0.00011,17.44517]
[1780200374491,32.28,74062.9,0.0,0.83026,0.00011,17.42813]
[1780200380534,32.28,74065.35,0.0,0.83054,0.00011,17.41048]
[1780200385570,32.28,74065.62,0.0,0.83057,0.00011,17.4086]
[1780200393625,32.28,74066.0,0.0,0.83064,0.00011,17.40226]
[1780200397999,32.28,74063.04,0.0,0.8303,0.00011,17.42373]
[1780200408070,32.28,74063.78,0.0,0.83039,0.00011,17.41832]
[1780200414771,32.28,74067.33,0.0,0.83079,0.00011,17.3926]
[1780200419806,32.28,74068.54,0.0,0.83093,0.00011,17.38383]
[1780200425847,32.28,74069.09,0.0,0.83099,0.00011,17.37987]
[1780200430883,32.28,74070.36,0.0,0.83113,0.00011,17.37067]
[1780200436927,32.28,74068.32,0.0,0.8309,0.00011,17.38533]
[1780200442969,32.28,74069.64,0.0,0.83105,0.00011,17.37564]
[1780200448351,32.28,74070.37,0.0,0.83114,0.00011,17.37026]
[1780200451025,32.28,74062.54,0.0,0.83028,0.00011,17.42325]
[1780200458074,32.28,74063.78,0.0,0.83043,0.00011,17.41369]
[1780200463109,32.28,74063.3,0.0,0.83038,0.00011,17.41677]
[1780200468490,32.28,74062.57,0.0,0.8303,0.00011,17.42168]
[1780200475194,32.27,74062.21,0.0,0.83027,0.00011,17.42376]
[1780200480228,32.27,74060.75,0.0,0.83011,0.00011,17.43398]
[1780200485264,32.27,74058.79,0.0,0.82989,0.00011,17.44776]
[1780200490298,32.27,74058.11,0.0,0.82982,0.00011,17.45227]
[1780200495335,32.27,74057.14,0.0,0.82972,0.00011,17.45881]
[1780200500371,32.27,74056.7,0.0,0.82968,0.00011,17.46145]
[1780200505406,32.27,74056.52,0.0,0.82966,0.00011,17.46218]
[1780200510442,32.27,74056.25,0.0,0.82964,0.00011,17.46355]
[1780200515477,32.27,74055.73,0.0,0.82962,0.00011,17.46311]
[1780200523537,32.26,74056.74,0.0,0.82975,0.00011,17.45484]
[1780200528916,32.26,74055.49,0.0,0.82962,0.00011,17.46316]
[1780200534613,32.26,74055.49,0.0,0.82963,0.00011,17.46251]
[1780200541663,32.26,74055.23,0.0,0.82961,0.00011,17.46347]
[1780200546701,32.26,74055.77,0.0,0.82968,0.00011,17.45889]
[1780200554753,32.26,74058.16,0.0,0.82997,0.00011,17.4407]
[1780200559789,32.25,74056.55,0.0,0.82979,0.00011,17.45187]
[1780200566838,32.25,74056.28,0.0,0.82977,0.00011,17.45303]
[1780200572880,32.25,74056.2,0.0,0.8298,0.00011,17.44932]
[1780200577915,32.25,74056.15,0.0,0.8298,0.00011,17.44912]
[1780200582950,32.25,74055.95,0.0,0.82979,0.00011,17.45001]
[1780200589336,32.25,74055.95,0.0,0.8298,0.00011,17.44922]
[1780200595034,32.25,74055.85,0.0,0.8298,0.00011,17.44928]
[1780200600076,32.24,74055.94,0.0,0.82982,0.00011,17.44807]
[1780200609477,32.24,74055.84,0.0,0.82982,0.00011,17.44782]
[1780200618194,32.24,74055.85,0.0,0.82984,0.00011,17.44679]
[1780200623231,32.24,74053.52,0.0,0.82958,0.00011,17.46323]
[1780200629618,32.24,74056.03,0.0,0.82988,0.00011,17.44419]
[1780200636322,32.24,74054.06,0.0,0.82969,0.00011,17.45405]
[1780200641357,32.24,74050.17,0.0,0.82926,0.00011,17.48173]
[1780200642364,32.24,74045.09,0.0,0.82868,0.00011,17.51847]
[1780200647398,32.23,74042.88,0.0,0.82843,0.00011,17.53394]
[1780200652433,32.23,74044.65,0.0,0.82864,0.00011,17.52056]
[1780200657469,32.23,74045.16,0.0,0.82871,0.00011,17.51635]
[1780200662503,32.23,74046.39,0.0,0.82886,0.00011,17.5069]
[1780200667539,32.23,74047.41,0.0,0.82898,0.00011,17.49901]
[1780200669553,32.23,74055.77,0.0,0.82994,0.00011,17.43828]
[1780200674590,32.23,74055.05,0.0,0.82986,0.00011,17.4434]
[1780200677611,32.23,74049.17,0.0,0.82919,0.00011,17.48597]
[1780200679625,32.23,74044.94,0.0,0.82871,0.00011,17.51646]
[1780200684660,32.23,74044.38,0.0,0.82865,0.00011,17.5199]
[1780200689695,32.23,74045.85,0.0,0.82883,0.00011,17.50863]
[1780200694730,32.22,74048.48,0.0,0.82916,0.00011,17.48544]
[1780200700109,32.22,74049.69,0.0,0.82931,0.00011,17.47617]
[1780200705807,32.22,74050.11,0.0,0.82936,0.00011,17.47273]
[1780200710179,32.22,74057.38,0.0,0.8302,0.00011,17.41969]
[1780200715877,32.22,74056.54,0.0,0.8301,0.00011,17.42579]
[1780200723932,32.22,74055.6,0.0,0.82999,0.00011,17.43267]
[1780200728967,32.22,74049.34,0.0,0.82928,0.00011,17.47806]
[1780200735015,32.22,74049.45,0.0,0.8293,0.00011,17.47702]
[1780200740388,32.22,74049.64,0.0,0.82932,0.00011,17.47542]
[1780200746091,32.22,74050.21,0.0,0.82939,0.00011,17.47113]
[1780200751125,32.22,74049.47,0.0,0.82933,0.00011,17.47272]
[1780200756160,32.22,74049.1,0.0,0.82929,0.00011,17.47526]
[1780200761195,32.22,74048.45,0.0,0.82922,0.00011,17.47979]
[1780200766231,32.22,74048.55,0.0,0.82923,0.00011,17.4789]
[1780200771267,32.22,74048.11,0.0,0.82919,0.00011,17.48194]
[1780200776300,32.22,74047.11,0.0,0.82907,0.00011,17.48902]
[1780200781337,32.22,74047.05,0.0,0.82907,0.00011,17.48935]
[1780200787378,32.22,74043.02,0.0,0.82861,0.00011,17.51818]
[1780200794426,32.22,74043.71,0.0,0.8287,0.00011,17.5127]
[1780200800811,32.22,74043.98,0.0,0.82874,0.00011,17.51035]
[1780200806511,32.22,74046.13,0.0,0.82899,0.00011,17.49443]
[1780200818596,32.21,74043.75,0.0,0.82875,0.00011,17.50737]
[1780200823630,32.21,74043.84,0.0,0.82877,0.00011,17.50641]
[1780200828666,32.21,74043.64,0.0,0.82875,0.00011,17.50755]
[1780200833700,32.21,74044.35,0.0,0.82883,0.00011,17.50211]
[1780200838736,32.21,74049.25,0.0,0.8294,0.00011,17.4664]
[1780200844780,32.21,74049.56,0.0,0.82943,0.00011,17.46412]
[1780200849812,32.21,74046.87,0.0,0.82913,0.00011,17.48364]
[1780200854846,32.21,74045.03,0.0,0.82892,0.00011,17.49687]
[1780200859882,32.21,74042.27,0.0,0.8286,0.00011,17.51668]
[1780200865928,32.21,74041.99,0.0,0.82858,0.00011,17.51832]
[1780200871309,32.21,74040.83,0.0,0.82848,0.00011,17.52286]
[1780200877006,32.21,74038.51,0.0,0.82821,0.00011,17.5394]
[1780200882042,32.21,74036.53,0.0,0.82799,0.00011,17.55333]
[1780200887081,32.21,74036.69,0.0,0.82802,0.00011,17.55176]
[1780200892117,32.21,74034.7,0.0,0.8278,0.00012,17.56574]
[1780200897150,32.21,74036.91,0.0,0.82806,0.00011,17.54926]
[1780200902186,32.2,74036.29,0.0,0.82799,0.00011,17.55342]
[1780200907223,32.2,74037.0,0.0,0.82808,0.00011,17.5479]
[1780200912255,32.2,74040.13,0.0,0.82844,0.00011,17.52481]
[1780200918298,32.2,74040.46,0.0,0.8285,0.00011,17.52142]
[1780200924339,32.2,74039.89,0.0,0.82844,0.00011,17.52475]
[1780200929374,32.2,74039.05,0.0,0.82836,0.00011,17.53018]
[1780200934410,32.2,74038.23,0.0,0.8283,0.00011,17.53186]
[1780200941798,32.19,74037.21,0.0,0.8282,0.00011,17.53828]
[1780200951868,32.19,74037.15,0.0,0.82821,0.00011,17.53733]
[1780200961939,32.19,74036.38,0.0,0.82814,0.00011,17.54158]
[1780200967640,32.19,74035.47,0.0,0.82804,0.00012,17.54781]
[1780200976704,32.19,74035.27,0.0,0.82802,0.00012,17.5494]
[1780200982082,32.19,74034.63,0.0,0.82794,0.00012,17.5541]
[1780200988787,32.19,74031.6,0.0,0.8276,0.00012,17.57605]
[1780200993826,32.19,74032.18,0.0,0.82769,0.00012,17.56813]
[1780200998862,32.19,74038.93,0.0,0.82847,0.00011,17.51904]
[1780201003919,32.19,74036.52,0.0,0.8282,0.00011,17.53599]
[1780201009965,32.19,74036.15,0.0,0.82816,0.00012,17.53817]
[1780201016003,32.19,74032.85,0.0,0.82778,0.00012,17.56217]
[1780201021038,32.19,74029.97,0.0,0.82745,0.00012,17.58296]
[1780201024062,32.19,74024.68,0.0,0.82684,0.00012,17.62143]
[1780201029096,32.19,74023.77,0.0,0.82674,0.00012,17.62804]
[1780201036145,32.19,74022.26,0.0,0.82656,0.00012,17.63907]
[1780201038159,32.19,74028.36,0.0,0.82726,0.00012,17.59486]
[1780201042505,32.19,74034.22,0.0,0.82793,0.00012,17.55277]
[1780201047224,32.19,74038.37,0.0,0.8284,0.00011,17.5232]
[1780201052573,32.19,74040.95,0.0,0.82871,0.00011,17.50147]
[1780201058303,32.19,74037.39,0.0,0.8283,0.00011,17.52799]
[1780201063338,32.19,74037.56,0.0,0.82831,0.00011,17.5273]
[1780201072713,32.19,74037.71,0.0,0.82831,0.00011,17.52725]
[1780201078445,32.2,74037.43,0.0,0.82827,0.00011,17.52989]
[1780201085501,32.2,74037.13,0.0,0.82822,0.00011,17.53274]
[1780201090531,32.2,74037.32,0.0,0.82823,0.00011,17.53223]
[1780201098587,32.2,74037.14,0.0,0.82817,0.00011,17.53581]
[1780201103622,32.2,74036.39,0.0,0.82808,0.00011,17.54184]
[1780201108657,32.21,74036.1,0.0,0.82804,0.00012,17.54432]
[1780201113693,32.21,74036.4,0.0,0.82809,0.00011,17.5389]
[1780201118728,32.21,74037.09,0.0,0.82817,0.00011,17.5343]
[1780201123764,32.21,74037.48,0.0,0.82821,0.00011,17.53192]
[1780201128798,32.21,74037.69,0.0,0.82822,0.00011,17.53084]
[1780201133835,32.21,74038.12,0.0,0.82827,0.00011,17.52821]
[1780201138868,32.21,74038.29,0.0,0.82828,0.00011,17.52749]
[1780201143206,32.21,74050.62,0.0,0.82968,0.00011,17.43855]
[1780201148939,32.21,74054.36,0.0,0.83009,0.00011,17.41276]
[1780201153974,32.22,74055.51,0.0,0.8302,0.00011,17.40555]
[1780201160019,32.22,74054.7,0.0,0.83009,0.00011,17.4128]
[1780201165053,32.22,74056.87,0.0,0.83032,0.00011,17.39819]
[1780201170088,32.23,74055.95,0.0,0.83019,0.00011,17.40608]
[1780201175122,32.23,74057.89,0.0,0.83042,0.00011,17.38959]
[1780201180157,32.23,74057.74,0.0,0.83039,0.00011,17.39181]
[1780201185193,32.23,74056.86,0.0,0.83028,0.00011,17.39889]
[1780201190228,32.23,74055.8,0.0,0.83014,0.00011,17.40762]
[1780201195263,32.24,74053.14,0.0,0.82982,0.00011,17.42803]
[1780201202315,32.24,74052.88,0.0,0.82977,0.00011,17.43131]
[1780201212381,32.24,74052.49,0.0,0.8297,0.00011,17.43604]
[1780201217417,32.24,74052.01,0.0,0.82963,0.00011,17.44039]
[1780201223776,32.25,74050.42,0.0,0.82943,0.00011,17.45324]
[1780201229501,32.25,74051.5,0.0,0.82954,0.00011,17.44639]
[1780201234536,32.25,74055.18,0.0,0.82997,0.00011,17.41703]
[1780201238565,32.25,74063.56,0.0,0.83091,0.00011,17.35666]
[1780201240580,32.25,74073.3,0.0,0.83201,0.00011,17.28631]
[1780201241587,32.25,74077.59,0.0,0.83249,0.00011,17.25542]
[1780201243918,32.26,74078.4,0.0,0.83257,0.00011,17.25046]
[1780201249646,32.26,74080.15,0.0,0.83274,0.00011,17.23969]
[1780201254680,32.26,74079.28,0.0,0.83262,0.00011,17.24768]
[1780201259716,32.27,74086.68,0.0,0.83343,0.00011,17.19543]
[1780201264059,32.27,74092.47,0.0,0.83406,0.00011,17.15468]
[1780201265760,32.27,74095.37,0.0,0.83437,0.00011,17.1344]
[1780201267771,32.27,74102.46,0.0,0.83515,0.00011,17.08382]
[1780201272806,32.28,74100.49,0.0,0.8349,0.00011,17.10036]
[1780201277842,32.28,74101.64,0.0,0.83499,0.00011,17.09423]
[1780201282878,32.29,74104.67,0.0,0.8353,0.00011,17.07442]
[1780201285901,32.29,74112.45,0.0,0.83614,0.00011,17.01939]
[1780201290936,32.29,74116.1,0.0,0.83651,0.00011,16.99522]
[1780201295971,32.3,74117.68,0.0,0.83668,0.00011,16.98257]
[1780201296978,32.3,74125.57,0.0,0.83755,0.00011,16.92551]
[1780201299999,32.3,74131.63,0.0,0.83821,0.00011,16.88228]
[1780201305036,32.3,74134.22,0.0,0.83847,0.00011,16.86487]
[1780201310068,32.36,74124.71,0.0,0.83703,0.00011,16.96028]
[1780201311076,32.36,74115.49,0.0,0.836,0.00011,17.0277]
[1780201313090,32.36,74110.41,0.0,0.83542,0.00011,17.06565]
[1780201320140,32.47,74112.63,0.0,0.8349,0.00011,17.10094]
[1780201324168,32.52,74118.49,0.0,0.83514,0.00011,17.08669]
[1780201325175,32.54,74125.63,0.0,0.83584,0.00011,17.04083]
[1780201326180,32.55,74132.04,0.0,0.83646,0.00011,17.00073]
[1780201330209,32.55,74125.44,0.0,0.83571,0.00011,17.04968]
[1780201335246,32.55,74122.91,0.0,0.83541,0.00011,17.06948]
[1780201340284,32.56,74121.56,0.0,0.83523,0.00011,17.0814]
[1780201342293,32.56,74115.4,0.0,0.83453,0.00011,17.12655]
[1780201343300,32.56,74112.46,0.0,0.8342,0.00011,17.14805]
[1780201348335,32.57,74114.67,0.0,0.83442,0.00011,17.13416]
[1780201352363,32.57,74109.62,0.0,0.83385,0.00011,17.16895]
[1780201357398,32.58,74103.92,0.0,0.83318,0.00011,17.21242]
[1780201362433,32.58,74097.98,0.0,0.83248,0.00011,17.25745]
[1780201367470,32.58,74093.98,0.0,0.832,0.00011,17.28839]
[1780201373516,32.59,74091.61,0.0,0.83169,0.00011,17.30797]
[1780201378551,32.59,74089.67,0.0,0.83144,0.00011,17.32402]
[1780201383586,32.6,74087.42,0.0,0.83116,0.00011,17.34229]
[1780201388620,32.6,74090.58,0.0,0.83148,0.00011,17.32177]
[1780201389629,32.6,74095.85,0.0,0.83206,0.00011,17.28442]
[1780201391642,32.61,74099.15,0.0,0.83242,0.00011,17.26179]
[1780201392649,32.61,74105.04,0.0,0.83307,0.00011,17.22005]
[1780201394972,32.64,74112.62,0.0,0.83371,0.00011,17.17876]
[1780201400704,32.64,74116.26,0.0,0.83409,0.00011,17.15469]
[1780201405044,32.64,74121.83,0.0,0.83467,0.00011,17.11676]
[1780201410779,32.65,74124.24,0.0,0.8349,0.00011,17.10188]
[1780201415816,32.65,74124.83,0.0,0.83496,0.00011,17.09597]
[1780201420846,32.66,74126.44,0.0,0.83511,0.00011,17.08632]
[1780201426890,32.66,74129.41,0.0,0.83542,0.00011,17.06626]
[1780201431924,32.66,74129.46,0.0,0.83541,0.00011,17.06698]
[1780201435253,32.66,74117.81,0.0,0.83411,0.00011,17.1513]
[1780201435953,32.66,74117.81,0.0,0.83411,0.00011,17.1516]
[1780201440988,32.67,74120.81,0.0,0.8344,0.00011,17.13266]
[1780201448038,32.68,74123.29,0.0,0.83462,0.00011,17.11832]
[1780201453075,32.68,74125.74,0.0,0.83486,0.00011,17.10318]
[1780201458108,32.69,74122.48,0.0,0.83447,0.00011,17.1287]
[1780201461129,32.69,74117.25,0.0,0.83387,0.00011,17.16741]
[1780201467170,32.69,74113.87,0.0,0.83346,0.00011,17.19413]
[1780201472205,32.7,74111.78,0.0,0.83322,0.00011,17.20759]
[1780201485294,32.71,74108.17,0.0,0.83274,0.00011,17.23893]
[1780201493353,32.72,74112.15,0.0,0.83313,0.00011,17.21385]
[1780201499395,32.72,74115.36,0.0,0.83345,0.00011,17.19335]
[1780201505437,32.73,74116.59,0.0,0.83355,0.00011,17.187]
[1780201513493,32.73,74118.56,0.0,0.83371,0.00011,17.17617]
[1780201519536,32.74,74120.52,0.0,0.8339,0.00011,17.16457]
[1780201524571,32.74,74121.43,0.0,0.83397,0.00011,17.16007]
[1780201529605,32.75,74122.71,0.0,0.83408,0.00011,17.15291]
[1780201535966,32.75,74123.28,0.0,0.83412,0.00011,17.148]
[1780201541690,32.76,74124.91,0.0,0.83427,0.00011,17.13837]
[1780201547731,32.76,74125.12,0.0,0.83426,0.00011,17.13929]
[1780201554784,32.77,74125.43,0.0,0.83425,0.00011,17.13985]
[1780201559816,32.77,74125.32,0.0,0.83421,0.00011,17.14259]
[1780201564852,32.78,74125.92,0.0,0.83425,0.00011,17.14025]
[1780201567871,32.78,74131.12,0.0,0.83481,0.00011,17.10427]
[1780201570893,32.78,74134.35,0.0,0.83514,0.00011,17.08255]
[1780201576248,32.79,74133.59,0.0,0.83502,0.00011,17.0906]
[1780201581969,32.79,74131.14,0.0,0.83473,0.00011,17.10957]
[1780201587005,32.79,74132.21,0.0,0.83483,0.00011,17.10313]
[1780201592043,32.8,74131.55,0.0,0.83476,0.00011,17.10545]
[1780201597078,32.8,74130.95,0.0,0.83468,0.00011,17.11096]
[1780201602113,32.8,74129.3,0.0,0.83448,0.00011,17.12393]
[1780201607150,32.8,74127.32,0.0,0.83424,0.00011,17.1391]
[1780201612185,32.8,74126.51,0.0,0.83414,0.00011,17.14589]
[1780201617220,32.81,74123.16,0.0,0.83375,0.00011,17.17108]
[1780201622255,32.81,74121.97,0.0,0.83359,0.00011,17.18128]
[1780201623263,32.81,74128.04,0.0,0.83426,0.00011,17.13837]
[1780201629304,32.82,74128.27,0.0,0.83426,0.00011,17.13834]
[1780201634338,32.82,74128.12,0.0,0.83423,0.00011,17.1404]
[1780201639373,32.82,74128.16,0.0,0.83422,0.00011,17.1411]
[1780201644411,32.82,74128.27,0.0,0.83421,0.00011,17.14133]
[1780201649443,32.82,74127.93,0.0,0.83416,0.00011,17.14476]
[1780201654478,32.83,74127.82,0.0,0.83416,0.00011,17.14293]
[1780201659516,32.83,74125.46,0.0,0.83389,0.00011,17.16072]
[1780201665556,32.83,74125.03,0.0,0.83382,0.00011,17.16482]
[1780201670592,32.83,74125.31,0.0,0.83384,0.00011,17.16366]
[1780201677639,32.83,74125.94,0.0,0.83389,0.00011,17.16036]
[1780201685696,32.84,74126.09,0.0,0.83389,0.00011,17.16063]
[1780201690731,32.84,74125.98,0.0,0.83386,0.00011,17.16224]
[1780201695766,32.84,74125.84,0.0,0.83384,0.00011,17.16404]
[1780201701808,32.84,74125.94,0.0,0.83383,0.00011,17.16426]
[1780201707162,32.85,74123.64,0.0,0.83356,0.00011,17.18188]
[1780201712887,32.85,74123.91,0.0,0.83359,0.00011,17.17797]
[1780201718930,32.85,74123.81,0.0,0.83355,0.00011,17.18063]
[1780201723965,32.86,74124.24,0.0,0.83358,0.00011,17.17915]
[1780201735044,32.86,74124.14,0.0,0.83351,0.00011,17.18327]
[1780201740082,32.87,74124.85,0.0,0.83357,0.00011,17.17974]
[1780201745112,32.87,74120.54,0.0,0.83307,0.00011,17.21189]
[1780201750147,32.87,74120.04,0.0,0.833,0.00011,17.21681]
[1780201755183,32.88,74120.24,0.0,0.83299,0.00011,17.21703]
[1780201760217,32.88,74120.09,0.0,0.83296,0.00011,17.21951]
[1780201766259,32.88,74119.59,0.0,0.83287,0.00011,17.22475]
[1780201771294,32.89,74118.1,0.0,0.83272,0.00011,17.23311]
[1780201776329,32.89,74118.17,0.0,0.8327,0.00011,17.23397]
[1780201782372,32.89,74117.83,0.0,0.83264,0.00011,17.23802]
[1780201787732,32.89,74118.38,0.0,0.83268,0.00011,17.23547]
[1780201793450,32.9,74120.4,0.0,0.83288,0.00011,17.22277]
[1780201798486,32.9,74119.32,0.0,0.83274,0.00011,17.23177]
[1780201801506,32.9,74112.03,0.0,0.83192,0.00011,17.28423]
[1780201806541,32.9,74106.4,0.0,0.83128,0.00011,17.32516]
[1780201811576,32.91,74101.18,0.0,0.83069,0.00011,17.3631]
[1780201813590,32.91,74085.99,0.0,0.82899,0.00011,17.47118]
[1780201814597,32.91,74080.84,0.0,0.82841,0.00011,17.50772]
[1780201815604,32.91,74074.39,0.0,0.82768,0.00011,17.5534]
[1780201817617,32.91,74068.53,0.0,0.82701,0.00011,17.59547]
[1780201822652,32.91,74066.1,0.0,0.82672,0.00011,17.61371]
[1780201825673,32.91,74071.5,0.0,0.82732,0.00011,17.57603]
[1780201827687,32.91,74076.81,0.0,0.82792,0.00011,17.53851]
[1780201830708,32.91,74082.8,0.0,0.8286,0.00011,17.49595]
[1780201836750,32.91,74083.68,0.0,0.82873,0.00011,17.48576]
[1780201842793,32.91,74088.15,0.0,0.82923,0.00011,17.45385]
[1780201847828,32.91,74089.27,0.0,0.82936,0.00011,17.44583]
[1780201852862,32.91,74090.41,0.0,0.82949,0.00011,17.4377]
[1780201857898,32.91,74090.46,0.0,0.82949,0.00011,17.43731]
[1780201862934,32.91,74087.48,0.0,0.82916,0.00011,17.45842]
[1780201868296,32.91,74084.71,0.0,0.82885,0.00011,17.47773]
[1780201874027,32.91,74085.26,0.0,0.82892,0.00011,17.47342]
[1780201879048,32.91,74085.96,0.0,0.82901,0.00011,17.468]
[1780201887105,32.91,74086.51,0.0,0.82908,0.00011,17.46335]
[1780201892140,32.9,74087.38,0.0,0.82921,0.00011,17.45309]
[1780201898505,32.9,74087.57,0.0,0.82924,0.00011,17.45108]
[1780201904225,32.9,74087.57,0.0,0.82925,0.00011,17.45059]
[1780201909261,32.9,74087.86,0.0,0.82929,0.00011,17.44804]
[1780201916312,32.9,74088.16,0.0,0.82933,0.00011,17.4451]
[1780201921345,32.9,74088.16,0.0,0.82934,0.00011,17.44458]
[1780201926379,32.9,74086.58,0.0,0.82917,0.00011,17.45519]
[1780201931414,32.9,74086.18,0.0,0.82914,0.00011,17.45739]
[1780201936449,32.89,74085.26,0.0,0.82904,0.00011,17.46342]
[1780201942491,32.89,74085.87,0.0,0.82911,0.00011,17.45939]
[1780201947526,32.9,74084.49,0.0,0.82894,0.00011,17.46981]
[1780201951554,32.9,74078.65,0.0,0.8283,0.00011,17.50846]
[1780201955581,32.9,74083.0,0.0,0.82878,0.00011,17.47839]
[1780201960617,32.9,74085.36,0.0,0.82904,0.00011,17.46205]
[1780201965651,32.9,74081.07,0.0,0.82855,0.00011,17.49283]
[1780201970686,32.9,74075.42,0.0,0.82791,0.00011,17.53321]
[1780201975721,32.9,74074.8,0.0,0.82783,0.00011,17.53789]
[1780201982772,32.9,74074.7,0.0,0.82782,0.00011,17.53898]
[1780201988814,32.91,74074.74,0.0,0.82781,0.00011,17.53962]
[1780201993849,32.91,74074.34,0.0,0.82775,0.00011,17.5435]
[1780201999891,32.91,74070.91,0.0,0.82734,0.00011,17.56882]
[1780202004927,32.91,74065.67,0.0,0.82673,0.00011,17.60703]
[1780202009961,32.91,74064.8,0.0,0.82662,0.00011,17.61424]
[1780202014998,32.92,74062.6,0.0,0.82638,0.00011,17.62727]
[1780202020032,32.92,74060.38,0.0,0.82611,0.00011,17.64405]
[1780202025067,32.92,74059.64,0.0,0.82601,0.00011,17.65028]
[1780202030102,32.92,74060.8,0.0,0.82613,0.00011,17.64309]
[1780202035136,32.93,74060.39,0.0,0.82606,0.00011,17.6471]
[1780202040172,32.93,74064.74,0.0,0.82655,0.00011,17.6167]
[1780202045207,32.93,74066.87,0.0,0.82679,0.00011,17.60188]
[1780202050243,32.93,74067.69,0.0,0.82688,0.00011,17.59635]
[1780202057292,32.93,74068.04,0.0,0.82691,0.00011,17.59425]
[1780202062329,32.93,74069.8,0.0,0.82711,0.00011,17.58204]
[1780202068368,32.93,74069.86,0.0,0.82711,0.00011,17.58192]
[1780202073403,32.93,74071.23,0.0,0.82728,0.00011,17.56885]
[1780202078439,32.93,74066.69,0.0,0.82676,0.00011,17.60162]
[1780202083477,32.93,74063.88,0.0,0.82643,0.00011,17.62262]
[1780202088511,32.94,74064.68,0.0,0.82651,0.00011,17.61769]
[1780202093546,32.94,74064.14,0.0,0.82644,0.00011,17.62168]
[1780202098581,32.94,74062.95,0.0,0.8263,0.00011,17.63032]
[1780202103615,32.94,74061.67,0.0,0.82616,0.00011,17.6396]
[1780202108651,32.94,74060.99,0.0,0.82607,0.00011,17.64519]
[1780202117714,32.94,74059.4,0.0,0.82587,0.00011,17.65745]
[1780202122750,32.94,74060.04,0.0,0.82594,0.00011,17.65303]
[1780202130132,32.94,74060.23,0.0,0.82596,0.00011,17.65202]
[1780202135840,32.94,74064.01,0.0,0.82641,0.00011,17.6218]
[1780202138862,32.94,74074.64,0.0,0.82761,0.00011,17.54633]
[1780202140202,32.94,74081.64,0.0,0.8284,0.00011,17.49677]
[1780202145910,32.94,74083.17,0.0,0.82857,0.00011,17.48632]
[1780202150946,32.94,74083.85,0.0,0.82864,0.00011,17.48182]
[1780202155980,32.94,74084.97,0.0,0.82876,0.00011,17.47421]
[1780202162025,32.94,74084.99,0.0,0.82876,0.00011,17.47446]
[1780202167060,32.95,74081.86,0.0,0.8284,0.00011,17.49688]
[1780202172095,32.95,74083.98,0.0,0.82864,0.00011,17.48194]
[1780202174110,32.95,74095.13,0.0,0.82988,0.00011,17.40305]
[1780202176124,32.95,74102.12,0.0,0.83066,0.00011,17.35378]
[1780202178137,32.95,74107.96,0.0,0.8313,0.00011,17.31281]
[1780202184181,32.95,74112.01,0.0,0.83173,0.00011,17.28554]
[1780202189216,32.95,74112.53,0.0,0.83177,0.00011,17.28311]
[1780202196263,32.96,74111.64,0.0,0.83167,0.00011,17.28731]
[1780202202307,32.96,74113.81,0.0,0.8319,0.00011,17.27308]
[1780202207673,32.96,74108.22,0.0,0.83126,0.00011,17.31389]
[1780202213385,32.96,74102.85,0.0,0.83065,0.00011,17.35293]
[1780202218420,32.97,74098.79,0.0,0.83018,0.00011,17.38269]
[1780202223456,32.97,74100.46,0.0,0.83035,0.00011,17.3719]
[1780202228489,32.97,74099.91,0.0,0.83027,0.00011,17.37693]
[1780202233524,32.97,74097.02,0.0,0.82993,0.00011,17.39853]
[1780202238559,32.98,74101.03,0.0,0.83036,0.00011,17.37118]
[1780202243596,32.98,74104.76,0.0,0.83076,0.00011,17.34576]
[1780202248629,32.98,74109.58,0.0,0.83128,0.00011,17.31281]
[1780202253665,32.98,74112.36,0.0,0.8316,0.00011,17.29049]
[1780202259708,32.98,74114.35,0.0,0.8318,0.00011,17.27757]
[1780202264743,32.99,74116.68,0.0,0.83204,0.00011,17.26201]
[1780202272798,32.99,74117.6,0.0,0.83212,0.00011,17.25694]
[1780202278164,32.99,74117.57,0.0,0.83211,0.00011,17.25801]
[1780202283877,32.99,74117.33,0.0,0.83207,0.00011,17.26071]
[1780202288911,33.0,74118.74,0.0,0.83221,0.00011,17.25157]
[1780202293946,33.0,74122.64,0.0,0.83263,0.00011,17.22477]
[1780202298981,33.0,74124.45,0.0,0.83281,0.00011,17.21295]
[1780202304017,33.0,74123.73,0.0,0.83272,0.00011,17.219]
[1780202309054,33.0,74129.93,0.0,0.83339,0.00011,17.17598]
[1780202312074,33.01,74137.59,0.0,0.83424,0.00011,17.11883]
[1780202317114,33.01,74140.24,0.0,0.83452,0.00011,17.1007]
[1780202322146,33.01,74138.58,0.0,0.83435,0.00011,17.11223]
[1780202325168,33.01,74131.84,0.0,0.83361,0.00011,17.15983]
[1780202330203,33.0,74132.32,0.0,0.83367,0.00011,17.15595]
[1780202335238,33.0,74129.28,0.0,0.83334,0.00011,17.17699]
[1780202340272,33.0,74128.55,0.0,0.83326,0.00011,17.18242]
[1780202345307,33.0,74126.2,0.0,0.83299,0.00011,17.19946]
[1780202350342,33.01,74124.27,0.0,0.83277,0.00011,17.21367]
[1780202355378,33.01,74121.79,0.0,0.83248,0.00011,17.23238]
[1780202360413,33.01,74122.69,0.0,0.83256,0.00011,17.22708]
[1780202365451,33.01,74123.28,0.0,0.83261,0.00011,17.22398]
[1780202370486,33.02,74124.26,0.0,0.8327,0.00011,17.21809]
[1780202375520,33.02,74123.97,0.0,0.83268,0.00011,17.21753]
[1780202378865,33.02,74114.33,0.0,0.83161,0.00011,17.28658]
[1780202382572,33.02,74107.68,0.0,0.83086,0.00011,17.334]
[1780202388936,33.02,74101.48,0.0,0.83016,0.00011,17.37851]
[1780202394654,33.02,74099.38,0.0,0.82992,0.00011,17.39382]
[1780202400695,33.02,74097.63,0.0,0.82972,0.00011,17.40674]
[1780202404730,33.02,74092.16,0.0,0.8291,0.00011,17.4458]
[1780202409760,33.02,74088.83,0.0,0.82872,0.00011,17.46981]
[1780202414797,33.03,74086.02,0.0,0.8284,0.00011,17.49016]
[1780202419831,33.03,74084.49,0.0,0.82822,0.00011,17.50155]
[1780202424872,33.03,74083.38,0.0,0.82809,0.00011,17.50987]
[1780202430909,33.03,74082.57,0.0,0.82799,0.00011,17.51615]
[1780202436951,33.03,74081.64,0.0,0.8279,0.00011,17.51975]
[1780202442995,33.03,74079.74,0.0,0.82768,0.00011,17.53381]
[1780202449363,33.03,74078.65,0.0,0.82754,0.00011,17.54208]
[1780202455080,33.03,74071.57,0.0,0.82674,0.00011,17.59258]
[1780202460112,33.03,74072.22,0.0,0.82681,0.00011,17.58811]
[1780202466155,33.04,74072.93,0.0,0.82689,0.00011,17.58317]
[1780202471190,33.04,74073.73,0.0,0.82698,0.00011,17.57764]
[1780202477231,33.04,74073.69,0.0,0.82697,0.00011,17.57798]
[1780202479578,33.04,74068.4,0.0,0.82638,0.00011,17.61534]
[1780202480252,33.04,74068.4,0.0,0.82638,0.00011,17.61528]
[1780202488308,33.03,74069.41,0.0,0.8265,0.00011,17.60747]
[1780202495359,33.03,74075.19,0.0,0.82719,0.00011,17.56232]
[1780202500397,33.03,74073.08,0.0,0.82696,0.00011,17.57654]
[1780202506437,33.03,74075.17,0.0,0.82721,0.00011,17.56097]
[1780202511471,33.03,74077.22,0.0,0.82745,0.00011,17.54582]
[1780202516516,33.03,74075.39,0.0,0.82726,0.00011,17.55797]
[1780202521540,33.02,74077.44,0.0,0.8275,0.00011,17.54257]
[1780202526576,33.02,74078.88,0.0,0.82768,0.00011,17.53151]
[1780202531612,33.02,74079.18,0.0,0.82772,0.00011,17.52867]
[1780202536646,33.02,74080.98,0.0,0.82793,0.00011,17.51575]
[1780202543698,33.02,74082.85,0.0,0.82816,0.00011,17.50119]
[1780202546715,33.02,74088.84,0.0,0.82884,0.00011,17.45831]
[1780202551750,33.01,74089.04,0.0,0.8289,0.00011,17.45259]
[1780202557797,33.01,74089.0,0.0,0.82891,0.00011,17.4521]
[1780202560140,33.01,74099.44,0.0,0.83008,0.00011,17.37791]
[1780202565854,33.01,74098.12,0.0,0.82993,0.00011,17.38716]
[1780202570888,33.01,74097.29,0.0,0.82984,0.00011,17.39295]
[1780202575923,33.01,74095.55,0.0,0.82965,0.00011,17.40519]
[1780202582972,33.01,74094.77,0.0,0.82956,0.00011,17.41055]
[1780202589017,33.01,74094.68,0.0,0.82955,0.00011,17.41108]
[1780202594052,33.01,74092.31,0.0,0.82929,0.00011,17.42775]
[1780202599086,33.01,74092.26,0.0,0.82929,0.00011,17.42802]
[1780202604121,33.01,74092.23,0.0,0.82928,0.00011,17.42815]
[1780202610491,33.01,74092.02,0.0,0.82926,0.00011,17.42954]
[1780202617213,33.01,74091.62,0.0,0.82924,0.00011,17.4287]
[1780202622248,33.01,74090.92,0.0,0.82917,0.00011,17.43362]
[1780202627283,33.01,74091.37,0.0,0.82922,0.00011,17.4304]
[1780202634332,33.01,74091.47,0.0,0.82923,0.00011,17.42969]
[1780202639366,33.01,74091.57,0.0,0.82924,0.00011,17.42899]
[1780202644401,33.01,74090.66,0.0,0.82914,0.00011,17.43544]
[1780202648430,33.01,74095.96,0.0,0.82973,0.00011,17.39799]
[1780202654471,33.01,74096.88,0.0,0.82983,0.00011,17.39192]
[1780202660515,33.01,74095.38,0.0,0.82965,0.00011,17.40302]
[1780202668572,33.01,74095.38,0.0,0.82964,0.00011,17.40371]
[1780202673605,33.01,74093.02,0.0,0.82939,0.00011,17.41725]
[1780202678640,33.02,74092.22,0.0,0.8293,0.00011,17.42338]
[1780202683676,33.02,74091.55,0.0,0.82922,0.00011,17.42857]
[1780202688713,33.02,74094.69,0.0,0.82956,0.00011,17.40686]
[1780202691731,33.02,74099.71,0.0,0.83011,0.00011,17.37172]
[1780202694754,33.02,74105.74,0.0,0.83078,0.00011,17.32958]
[1780202699787,33.02,74111.98,0.0,0.83145,0.00011,17.28656]
[1780202704822,33.02,74107.1,0.0,0.83089,0.00011,17.32238]
[1780202709857,33.03,74103.21,0.0,0.83044,0.00011,17.3509]
[1780202714892,33.03,74100.48,0.0,0.83013,0.00011,17.37111]
[1780202719927,33.03,74098.27,0.0,0.82987,0.00011,17.38756]
[1780202725968,33.03,74097.93,0.0,0.82982,0.00011,17.39086]
[1780202731346,33.03,74092.92,0.0,0.82927,0.00011,17.42347]
[1780202738053,33.04,74091.34,0.0,0.82908,0.00011,17.43535]
[1780202746111,33.04,74085.65,0.0,0.82843,0.00011,17.47644]
[1780202751487,33.04,74083.14,0.0,0.82814,0.00011,17.49477]
[1780202757193,33.04,74078.64,0.0,0.82763,0.00011,17.52709]
[1780202762227,33.04,74076.06,0.0,0.82733,0.00011,17.54563]
[1780202765248,33.04,74070.32,0.0,0.82668,0.00011,17.58615]
[1780202770282,33.04,74070.74,0.0,0.82673,0.00011,17.58312]
[1780202775317,33.04,74071.29,0.0,0.8268,0.00011,17.57912]
[1780202780353,33.04,74074.33,0.0,0.82714,0.00011,17.55749]
[1780202782367,33.04,74070.26,0.0,0.82668,0.00011,17.58608]
[1780202787402,33.04,74071.03,0.0,0.82678,0.00011,17.58008]
[1780202792438,33.04,74072.59,0.0,0.82699,0.00011,17.56486]
[1780202797472,33.04,74075.61,0.0,0.82734,0.00011,17.54294]
[1780202802507,33.03,74078.22,0.0,0.82764,0.00011,17.52391]
[1780202807544,33.03,74079.65,0.0,0.82781,0.00011,17.51323]
[1780202811910,33.03,74075.53,0.0,0.82736,0.00011,17.5418]
[1780202819629,33.03,74079.79,0.0,0.82787,0.00011,17.50963]
[1780202825670,33.02,74082.26,0.0,0.82818,0.00011,17.4901]
[1780202830704,33.02,74089.0,0.0,0.82896,0.00011,17.44076]
[1780202836747,33.02,74092.71,0.0,0.8294,0.00011,17.41299]
[1780202841782,33.01,74092.85,0.0,0.82943,0.00011,17.41078]
[1780202846817,33.01,74088.09,0.0,0.82892,0.00011,17.44307]
[1780202852195,33.01,74087.2,0.0,0.82887,0.00011,17.44424]
[1780202857899,33.0,74088.83,0.0,0.82908,0.00011,17.43091]
[1780202862935,33.0,74088.58,0.0,0.82908,0.00011,17.43125]
[1780202867970,33.0,74088.19,0.0,0.82905,0.00011,17.43258]
[1780202874012,32.99,74088.85,0.0,0.82915,0.00011,17.42618]
[1780202880057,32.99,74088.07,0.0,0.82909,0.00011,17.43]
[1780202885094,32.99,74088.28,0.0,0.82914,0.00011,17.42711]
[1780202890125,32.98,74089.09,0.0,0.82925,0.00011,17.42002]
[1780202900192,32.98,74088.76,0.0,0.82925,0.00011,17.41973]
[1780202907246,32.97,74088.79,0.0,0.82928,0.00011,17.41772]
[1780202912618,32.97,74088.82,0.0,0.82934,0.00011,17.41192]
[1780202918320,32.97,74088.64,0.0,0.82936,0.00011,17.41105]
[1780202923356,32.96,74088.68,0.0,0.82939,0.00011,17.409]
[1780202928392,32.96,74088.28,0.0,0.82937,0.00011,17.41002]
[1780202933426,32.95,74088.61,0.0,0.82943,0.00011,17.40589]
[1780202939468,32.95,74088.58,0.0,0.82946,0.00011,17.40395]
[1780202944503,32.95,74088.68,0.0,0.8295,0.00011,17.40148]
[1780202948531,32.94,74094.67,0.0,0.83019,0.00011,17.35771]
[1780202953565,32.94,74099.27,0.0,0.83073,0.00011,17.32369]
[1780202958600,32.94,74097.54,0.0,0.83056,0.00011,17.33448]
[1780202962997,32.93,74105.46,0.0,0.83146,0.00011,17.27715]
[1780202964643,32.93,74107.83,0.0,0.83173,0.00011,17.25972]
[1780202967662,32.93,74112.93,0.0,0.83231,0.00011,17.22254]
[1780202968670,32.93,74118.24,0.0,0.8329,0.00011,17.18454]
[1780202974712,32.93,74120.92,0.0,0.83325,0.00011,17.16035]
[1780202979747,32.92,74124.14,0.0,0.83362,0.00011,17.13634]
[1780202986797,32.92,74124.65,0.0,0.8337,0.00011,17.13115]
[1780202991831,32.92,74124.77,0.0,0.83373,0.00011,17.12919]
[1780202996866,32.92,74124.97,0.0,0.83377,0.00011,17.12667]
[1780203001903,32.91,74128.91,0.0,0.83422,0.00011,17.0976]
[1780203006936,32.91,74125.9,0.0,0.8339,0.00011,17.11842]
[1780203012979,32.91,74125.77,0.0,0.83389,0.00011,17.11868]
[1780203018015,32.91,74125.84,0.0,0.83391,0.00011,17.11758]
[1780203023414,32.91,74125.93,0.0,0.83393,0.00011,17.1163]
[1780203029091,32.91,74125.23,0.0,0.83387,0.00011,17.12012]
[1780203035133,32.9,74124.95,0.0,0.83389,0.00011,17.11691]
[1780203040169,32.9,74126.35,0.0,0.83406,0.00011,17.10573]
[1780203048227,32.9,74125.8,0.0,0.83403,0.00011,17.10772]
[1780203053626,32.89,74126.18,0.0,0.83409,0.00011,17.10358]
[1780203059303,32.89,74126.27,0.0,0.83412,0.00011,17.10177]
[1780203064337,32.89,74126.29,0.0,0.83414,0.00011,17.10048]
[1780203073768,32.88,74126.8,0.0,0.83425,0.00011,17.09317]
[1780203079442,32.88,74127.5,0.0,0.83435,0.00011,17.08634]
[1780203084477,32.87,74127.45,0.0,0.83438,0.00011,17.08494]
[1780203090521,32.87,74126.91,0.0,0.83435,0.00011,17.08635]
[1780203095555,32.86,74122.94,0.0,0.83397,0.00011,17.10932]
[1780203102604,32.86,74120.72,0.0,0.83376,0.00011,17.12278]
[1780203107640,32.86,74119.13,0.0,0.8336,0.00011,17.13245]
[1780203112674,32.85,74117.22,0.0,0.83342,0.00011,17.14442]
[1780203117710,32.85,74116.73,0.0,0.83339,0.00011,17.14629]
[1780203122745,32.85,74116.47,0.0,0.83338,0.00011,17.14653]
[1780203127779,32.84,74114.89,0.0,0.83323,0.00011,17.15622]
[1780203132814,32.84,74114.49,0.0,0.83321,0.00011,17.15752]
[1780203138856,32.84,74114.73,0.0,0.83326,0.00011,17.15406]
[1780203144266,32.83,74116.45,0.0,0.83348,0.00011,17.14041]
[1780203154335,32.83,74118.62,0.0,0.83378,0.00011,17.11862]
[1780203160015,32.82,74121.86,0.0,0.83416,0.00011,17.09394]
[1780203165050,32.82,74123.21,0.0,0.83433,0.00011,17.08306]
[1780203173106,32.82,74123.36,0.0,0.83438,0.00011,17.08002]
[1780203176127,32.82,74129.04,0.0,0.83501,0.00011,17.03881]
[1780203178140,32.82,74136.04,0.0,0.83579,0.00011,16.98853]
[1780203183176,32.81,74138.12,0.0,0.83603,0.00011,16.97314]
[1780203188210,32.81,74138.83,0.0,0.83612,0.00011,16.96714]
[1780203193246,32.81,74139.57,0.0,0.83621,0.00011,16.96091]
[1780203198281,32.81,74138.85,0.0,0.83615,0.00011,16.96509]
[1780203203317,32.81,74137.92,0.0,0.83606,0.00011,16.97079]
[1780203209359,32.8,74139.56,0.0,0.83626,0.00011,16.95797]
[1780203214757,32.8,74141.45,0.0,0.83651,0.00011,16.93974]
[1780203221442,32.8,74147.91,0.0,0.83723,0.00011,16.8925]
[1780203226477,32.8,74144.04,0.0,0.83682,0.00011,16.91949]
[1780203234897,32.8,74141.94,0.0,0.8366,0.00011,16.93327]
[1780203241584,32.79,74139.29,0.0,0.83632,0.00011,16.95143]
[1780203244968,32.79,74133.96,0.0,0.83575,0.00011,16.98883]
[1780203250658,32.79,74132.35,0.0,0.83559,0.00011,16.9993]
[1780203252671,32.79,74124.57,0.0,0.83474,0.00011,17.05424]
[1780203255037,32.79,74113.51,0.0,0.83352,0.00011,17.13264]
[1780203257703,32.79,74109.75,0.0,0.83312,0.00011,17.15874]
[1780203260724,32.78,74104.58,0.0,0.83256,0.00011,17.19451]
[1780203265758,32.78,74104.01,0.0,0.83251,0.00011,17.1977]
[1780203270793,32.78,74103.58,0.0,0.83247,0.00011,17.20032]
[1780203275828,32.78,74101.94,0.0,0.83232,0.00011,17.20796]
[1780203285257,32.78,74101.48,0.0,0.83228,0.00011,17.2104]
[1780203291941,32.78,74102.79,0.0,0.83244,0.00011,17.20042]
[1780203297985,32.78,74099.51,0.0,0.83208,0.00011,17.22314]
[1780203303019,32.77,74109.31,0.0,0.83318,0.00011,17.15255]
[1780203304027,32.77,74116.09,0.0,0.83394,0.00011,17.10401]
[1780203310070,32.77,74114.63,0.0,0.83378,0.00011,17.11385]
[1780203315466,32.77,74109.05,0.0,0.83317,0.00011,17.15313]
[1780203321147,32.77,74111.77,0.0,0.83349,0.00011,17.13293]
[1780203327189,32.77,74113.06,0.0,0.83364,0.00011,17.12319]
[1780203335608,32.77,74111.83,0.0,0.83353,0.00011,17.12778]
[1780203341286,32.77,74112.48,0.0,0.83361,0.00011,17.12281]
[1780203349343,32.77,74112.02,0.0,0.83357,0.00011,17.12573]
[1780203354378,32.77,74112.29,0.0,0.8336,0.00011,17.12357]
[1780203359413,32.76,74113.66,0.0,0.83376,0.00011,17.11352]
[1780203364447,32.76,74114.65,0.0,0.83387,0.00011,17.10619]
[1780203369482,32.76,74115.02,0.0,0.83391,0.00011,17.10335]
[1780203375526,32.76,74114.68,0.0,0.83388,0.00011,17.10556]
[1780203380561,32.76,74114.88,0.0,0.8339,0.00011,17.10394]
[1780203385961,32.76,74114.54,0.0,0.83387,0.00011,17.10615]
[1780203391638,32.76,74119.13,0.0,0.83441,0.00011,17.06903]
[1780203393652,32.76,74125.38,0.0,0.83511,0.00011,17.02399]
[1780203400702,32.76,74127.7,0.0,0.83538,0.00011,17.00638]
[1780203406101,32.76,74125.27,0.0,0.83513,0.00011,17.02285]
[1780203411778,32.75,74123.96,0.0,0.835,0.00011,17.03131]
[1780203417822,32.75,74123.62,0.0,0.83497,0.00011,17.03265]
[1780203423861,32.75,74125.87,0.0,0.83524,0.00011,17.0157]
[1780203428897,32.75,74126.37,0.0,0.8353,0.00011,17.01141]
[1780203433932,32.75,74126.49,0.0,0.83533,0.00011,17.00986]
[1780203438967,32.75,74127.37,0.0,0.83543,0.00011,17.00287]
[1780203444013,32.74,74127.64,0.0,0.83547,0.00011,17.00013]
[1780203449038,32.74,74128.36,0.0,0.83557,0.00011,16.99423]
[1780203454073,32.74,74128.2,0.0,0.83558,0.00011,16.99099]
[1780203459107,32.74,74128.3,0.0,0.8356,0.00011,16.98968]
[1780203465150,32.74,74128.94,0.0,0.83569,0.00011,16.98438]
[1780203471192,32.74,74128.74,0.0,0.83568,0.00011,16.98502]
[1780203476601,32.74,74128.82,0.0,0.8357,0.00011,16.98368]
[1780203486297,32.73,74129.06,0.0,0.83575,0.00011,16.98042]
[1780203492338,32.73,74129.12,0.0,0.83577,0.00011,16.97906]
[1780203498380,32.73,74129.96,0.0,0.83587,0.00011,16.97217]
[1780203504423,32.73,74129.91,0.0,0.83588,0.00011,16.97166]
[1780203509460,32.72,74129.76,0.0,0.83587,0.00011,16.97201]
[1780203514494,32.72,74129.73,0.0,0.83591,0.00011,16.96786]
[1780203521544,32.72,74129.21,0.0,0.83587,0.00011,16.97056]
[1780203526580,32.72,74129.54,0.0,0.83591,0.00011,16.96747]
[1780203531615,32.72,74124.94,0.0,0.83541,0.00011,16.9998]
[1780203536649,32.72,74124.69,0.0,0.8354,0.00011,17.00083]
[1780203541684,32.72,74124.39,0.0,0.83538,0.00011,17.00214]
[1780203546720,32.71,74123.59,0.0,0.8353,0.00011,17.00699]
[1780203551755,32.71,74123.58,0.0,0.83532,0.00011,17.0061]
[1780203557167,32.71,74124.92,0.0,0.83548,0.00011,16.99531]
[1780203562831,32.71,74125.4,0.0,0.83555,0.00011,16.9909]
[1780203567867,32.7,74124.87,0.0,0.8355,0.00011,16.99375]
[1780203572904,32.7,74114.58,0.0,0.83441,0.00011,17.06284]
[1780203573911,32.7,74113.65,0.0,0.83431,0.00011,17.06922]
[1780203580960,32.7,74110.95,0.0,0.83404,0.00011,17.08647]
[1780203587376,32.69,74110.97,0.0,0.83407,0.00011,17.08429]
[1780203593045,32.69,74111.24,0.0,0.83413,0.00011,17.08067]
[1780203598080,32.69,74107.62,0.0,0.83375,0.00011,17.10511]
[1780203601102,32.68,74097.21,0.0,0.8326,0.00011,17.17861]
[1780203606137,32.68,74104.76,0.0,0.83347,0.00011,17.123]
[1780203607516,32.68,74111.35,0.0,0.8342,0.00011,17.07568]
[1780203613193,32.68,74114.18,0.0,0.83452,0.00011,17.05486]
[1780203619236,32.68,74116.05,0.0,0.83474,0.00011,17.04101]
[1780203624271,32.68,74114.65,0.0,0.83459,0.00011,17.05068]
[1780203629306,32.68,74119.54,0.0,0.83513,0.00011,17.01541]
[1780203634347,32.68,74116.8,0.0,0.83486,0.00011,17.03142]
[1780203640383,32.68,74116.07,0.0,0.83478,0.00011,17.03667]
[1780203645418,32.68,74114.92,0.0,0.83465,0.00011,17.045]
[1780203646424,32.68,74105.99,0.0,0.83365,0.00011,17.10894]
[1780203647798,32.68,74098.95,0.0,0.83287,0.00011,17.15926]
[1780203653473,32.68,74095.47,0.0,0.8325,0.00011,17.18319]
[1780203658508,32.67,74094.22,0.0,0.83237,0.00011,17.19124]
[1780203663545,32.67,74091.97,0.0,0.83213,0.00011,17.20686]
[1780203668578,32.67,74088.52,0.0,0.83174,0.00011,17.23166]
[1780203673616,32.67,74087.76,0.0,0.83165,0.00011,17.23718]
[1780203679655,32.67,74089.78,0.0,0.83188,0.00011,17.22262]
[1780203684691,32.67,74089.71,0.0,0.83189,0.00011,17.22227]
[1780203689726,32.67,74090.52,0.0,0.83199,0.00011,17.21562]
[1780203695768,32.67,74090.39,0.0,0.83202,0.00011,17.21191]
[1780203701810,32.66,74091.57,0.0,0.83216,0.00011,17.20249]
[1780203707852,32.66,74091.73,0.0,0.83219,0.00011,17.20066]
[1780203712886,32.66,74092.03,0.0,0.83224,0.00011,17.19771]
[1780203718291,32.66,74092.79,0.0,0.83234,0.00011,17.19133]
[1780203723966,32.66,74096.73,0.0,0.83279,0.00011,17.16237]
[1780203728998,32.66,74095.4,0.0,0.83265,0.00011,17.1712]
[1780203734034,32.66,74095.05,0.0,0.83262,0.00011,17.17298]
[1780203739069,32.65,74098.17,0.0,0.83298,0.00011,17.14992]
[1780203744103,32.65,74103.78,0.0,0.83362,0.00011,17.10916]
[1780203756186,32.65,74105.58,0.0,0.83386,0.00011,17.09154]
[1780203758572,32.65,74112.56,0.0,0.83464,0.00011,17.0413]
[1780203766259,32.65,74115.48,0.0,0.83497,0.00011,17.01968]
[1780203771296,32.65,74116.73,0.0,0.83512,0.00011,17.0103]
[1780203776330,32.65,74116.86,0.0,0.83514,0.00011,17.00889]
[1780203781366,32.65,74119.4,0.0,0.83543,0.00011,16.99013]
[1780203787408,32.64,74120.04,0.0,0.83551,0.00011,16.98493]
[1780203791435,32.64,74112.49,0.0,0.83468,0.00011,17.0386]
[1780203794457,32.64,74105.82,0.0,0.83394,0.00011,17.08622]
[1780203795464,32.64,74100.09,0.0,0.8333,0.00011,17.12718]
[1780203802512,32.64,74096.08,0.0,0.83288,0.00011,17.15443]
[1780203808923,32.64,74090.33,0.0,0.83224,0.00011,17.19516]
[1780203814596,32.64,74087.81,0.0,0.83199,0.00011,17.20921]
[1780203819639,32.64,74083.96,0.0,0.83156,0.00011,17.2364]
[1780203826681,32.64,74083.3,0.0,0.8315,0.00011,17.24052]
[1780203831716,32.63,74081.3,0.0,0.83128,0.00011,17.25444]
[1780203836750,32.63,74079.23,0.0,0.83105,0.00011,17.26884]
[1780203841785,32.63,74077.27,0.0,0.83084,0.00011,17.28239]
[1780203846820,32.63,74075.44,0.0,0.83064,0.00011,17.29491]
[1780203852863,32.63,74075.66,0.0,0.83068,0.00011,17.29262]
[1780203857897,32.63,74075.58,0.0,0.83068,0.00011,17.29251]
[1780203859911,32.63,74081.42,0.0,0.83134,0.00011,17.25044]
[1780203861925,32.63,74084.27,0.0,0.83166,0.00011,17.22992]
[1780203864947,32.63,74090.65,0.0,0.83238,0.00011,17.18413]
[1780203869986,32.63,74090.73,0.0,0.83238,0.00011,17.18383]
[1780203874012,32.63,74095.95,0.0,0.83299,0.00011,17.1431]
[1780203879047,32.63,74098.1,0.0,0.83322,0.00011,17.12829]
[1780203884081,32.63,74101.29,0.0,0.83357,0.00011,17.1061]
[1780203889490,32.63,74102.6,0.0,0.8337,0.00011,17.09764]
[1780203897180,32.64,74102.96,0.0,0.83372,0.00011,17.09622]
[1780203901200,32.64,74097.78,0.0,0.83313,0.00011,17.13401]
[1780203906240,32.64,74095.15,0.0,0.83283,0.00011,17.15352]
[1780203911273,32.64,74095.96,0.0,0.83291,0.00011,17.14821]
[1780203916309,32.64,74099.7,0.0,0.83332,0.00011,17.12197]
[1780203921350,32.64,74101.25,0.0,0.83348,0.00011,17.11169]
[1780203927387,32.64,74101.53,0.0,0.8335,0.00011,17.11045]
[1780203932422,32.65,74104.74,0.0,0.83388,0.00011,17.08444]
[1780203937457,32.65,74105.81,0.0,0.83399,0.00011,17.07743]
[1780203942492,32.65,74108.98,0.0,0.83433,0.00011,17.05539]
[1780203947527,32.65,74113.24,0.0,0.83479,0.00011,17.02553]
[1780203955583,32.65,74114.03,0.0,0.83486,0.00011,17.0209]
[1780203959980,32.65,74121.37,0.0,0.83567,0.00011,16.96879]
[1780203965653,32.66,74126.26,0.0,0.83619,0.00011,16.93486]
[1780203970688,32.66,74129.7,0.0,0.83656,0.00011,16.91102]
[1780203975725,32.66,74132.12,0.0,0.83682,0.00011,16.89391]
[1780203980760,32.66,74135.51,0.0,0.8372,0.00011,16.86943]
[1780203986802,32.66,74136.18,0.0,0.83727,0.00011,16.86458]
[1780203990829,32.66,74130.51,0.0,0.83665,0.00011,16.90524]
[1780203995869,32.66,74127.19,0.0,0.83631,0.00011,16.92538]
[1780204000903,32.66,74125.39,0.0,0.83611,0.00011,16.93824]
[1780204006945,32.66,74122.78,0.0,0.83583,0.00011,16.95641]
[1780204011981,32.66,74119.32,0.0,0.83545,0.00011,16.98068]
[1780204017018,32.65,74117.22,0.0,0.83523,0.00011,16.99522]
[1780204026081,32.65,74116.89,0.0,0.8352,0.00011,16.99689]
[1780204027088,32.65,74110.33,0.0,0.83448,0.00011,17.04384]
[1780204031119,32.65,74105.1,0.0,0.8339,0.00011,17.08083]
[1780204036154,32.65,74106.12,0.0,0.83403,0.00011,17.07266]
[1780204041189,32.65,74108.06,0.0,0.83426,0.00011,17.05794]
[1780204047231,32.65,74107.85,0.0,0.83425,0.00011,17.05857]
[1780204052269,32.64,74108.43,0.0,0.83435,0.00011,17.05009]
[1780204057304,32.64,74108.1,0.0,0.83432,0.00011,17.0518]
[1780204066368,32.64,74109.24,0.0,0.83446,0.00011,17.04253]
[1780204071402,32.64,74108.91,0.0,0.83444,0.00011,17.04431]
[1780204076445,32.64,74108.44,0.0,0.83439,0.00011,17.04708]
[1780204084506,32.64,74109.38,0.0,0.83451,0.00011,17.03932]
[1780204089538,32.64,74109.11,0.0,0.83449,0.00011,17.04073]
[1780204097592,32.63,74109.21,0.0,0.83452,0.00011,17.03914]
[1780204102627,32.63,74109.06,0.0,0.83451,0.00011,17.03968]
[1780204107662,32.63,74109.14,0.0,0.83452,0.00011,17.03858]
[1780204115719,32.63,74109.8,0.0,0.83463,0.00011,17.02945]
[1780204121112,32.63,74108.16,0.0,0.83446,0.00011,17.04072]
[1780204126794,32.63,74106.09,0.0,0.83424,0.00011,17.0549]
[1780204133844,32.63,74107.53,0.0,0.83441,0.00011,17.04377]
[1780204139887,32.62,74107.4,0.0,0.83441,0.00011,17.04403]
[1780204144921,32.62,74099.27,0.0,0.83351,0.00011,17.10166]
[1780204151323,32.62,74105.69,0.0,0.83425,0.00011,17.05435]
[1780204159020,32.62,74108.88,0.0,0.83463,0.00011,17.02987]
[1780204163052,32.62,74113.96,0.0,0.8352,0.00011,16.99266]
[1780204168086,32.61,74115.66,0.0,0.8354,0.00011,16.97959]
[1780204177151,32.61,74117.96,0.0,0.83571,0.00011,16.95796]
[1780204182185,32.61,74121.38,0.0,0.83609,0.00011,16.93262]
[1780204187220,32.61,74122.14,0.0,0.83619,0.00011,16.92646]
[1780204192257,32.61,74122.7,0.0,0.83626,0.00011,16.92175]
[1780204197290,32.6,74123.3,0.0,0.83634,0.00011,16.91677]
[1780204202328,32.6,74123.11,0.0,0.83633,0.00011,16.91747]
[1780204208368,32.6,74124.81,0.0,0.83653,0.00011,16.90453]
[1780204213405,32.6,74125.12,0.0,0.83657,0.00011,16.90171]
[1780204221815,32.6,74124.59,0.0,0.83653,0.00011,16.90444]
[1780204227500,32.6,74124.59,0.0,0.83653,0.00011,16.90385]
[1780204240593,32.59,74125.39,0.0,0.83667,0.00011,16.89298]
[1780204245631,32.59,74125.95,0.0,0.83674,0.00011,16.88843]
[1780204250667,32.59,74126.07,0.0,0.83676,0.00011,16.88705]
[1780204256709,32.59,74126.2,0.0,0.83679,0.00011,16.88541]
[1780204262097,32.59,74126.18,0.0,0.83679,0.00011,16.88505]
[1780204267788,32.59,74125.69,0.0,0.83675,0.00011,16.88796]
[1780204275843,32.59,74126.42,0.0,0.83684,0.00011,16.88195]
[1780204280878,32.59,74126.47,0.0,0.83685,0.00011,16.88113]
[1780204289941,32.58,74126.94,0.0,0.83691,0.00011,16.87697]
[1780204294976,32.58,74128.03,0.0,0.83707,0.00011,16.86513]
[1780204302379,32.58,74127.36,0.0,0.837,0.00011,16.86942]
[1780204306059,32.58,74133.66,0.0,0.8377,0.00011,16.82384]
[1780204311094,32.58,74131.09,0.0,0.83742,0.00011,16.84231]
[1780204316129,32.58,74128.74,0.0,0.83716,0.00011,16.85913]
[1780204321165,32.58,74125.26,0.0,0.83677,0.00011,16.8841]
[1780204326199,32.58,74123.8,0.0,0.83661,0.00011,16.89453]
[1780204332241,32.58,74121.27,0.0,0.83634,0.00011,16.91267]
[1780204339290,32.58,74119.5,0.0,0.83614,0.00011,16.92535]
[1780204345332,32.58,74117.59,0.0,0.83593,0.00011,16.93904]
[1780204350369,32.58,74117.09,0.0,0.83587,0.00011,16.94261]
[1780204355405,32.58,74116.5,0.0,0.83584,0.00011,16.94304]
[1780204360441,32.58,74116.03,0.0,0.83579,0.00011,16.94625]
[1780204365475,32.58,74115.56,0.0,0.83574,0.00011,16.94946]
[1780204372526,32.58,74115.85,0.0,0.83577,0.00011,16.94714]
[1780204377563,32.58,74116.74,0.0,0.83588,0.00011,16.94061]
[1780204382942,32.58,74120.94,0.0,0.83634,0.00011,16.91034]
[1780204388651,32.58,74116.86,0.0,0.83589,0.00011,16.93966]
[1780204393060,32.58,74110.23,0.0,0.83516,0.00011,16.98705]
[1780204394682,32.58,74108.59,0.0,0.83498,0.00011,16.99872]
[1780204399716,32.58,74110.52,0.0,0.8352,0.00011,16.98405]
[1780204404751,32.57,74112.9,0.0,0.83548,0.00011,16.96622]
[1780204409787,32.57,74115.96,0.0,0.83583,0.00011,16.94353]
[1780204414821,32.57,74117.28,0.0,0.83601,0.00011,16.92972]
[1780204419858,32.57,74118.26,0.0,0.83613,0.00011,16.92191]
[1780204423269,32.57,74112.21,0.0,0.83547,0.00011,16.96496]
[1780204428921,32.57,74108.06,0.0,0.83502,0.00011,16.99384]
[1780204431943,32.57,74102.93,0.0,0.83446,0.00011,17.03025]
[1780204436977,32.56,74099.68,0.0,0.83411,0.00011,17.05275]
[1780204442011,32.56,74097.18,0.0,0.83383,0.00011,17.07041]
[1780204446040,32.56,74091.35,0.0,0.83318,0.00011,17.11224]
[1780204452082,32.56,74089.48,0.0,0.83296,0.00011,17.12616]
[1780204457116,32.57,74091.79,0.0,0.83322,0.00011,17.10993]
[1780204463550,32.56,74091.94,0.0,0.83324,0.00011,17.10859]
[1780204469201,32.56,74091.05,0.0,0.83314,0.00011,17.11464]
[1780204474235,32.56,74090.86,0.0,0.83315,0.00011,17.11201]
[1780204483694,32.56,74091.16,0.0,0.8332,0.00011,17.10908]
[1780204489341,32.56,74091.05,0.0,0.83319,0.00011,17.10944]
[1780204499408,32.56,74091.14,0.0,0.8332,0.00011,17.10929]
[1780204505452,32.56,74088.95,0.0,0.83294,0.00011,17.1256]
[1780204512502,32.56,74089.62,0.0,0.83302,0.00011,17.12033]
[1780204518548,32.56,74090.4,0.0,0.83312,0.00011,17.11421]
[1780204523583,32.56,74093.74,0.0,0.8335,0.00011,17.08991]
[1780204528619,32.56,74094.88,0.0,0.83363,0.00011,17.08154]
[1780204533655,32.56,74094.84,0.0,0.83365,0.00011,17.07812]
[1780204539696,32.56,74093.73,0.0,0.83353,0.00011,17.08608]
[1780204552787,32.56,74093.23,0.0,0.8335,0.00011,17.08781]
[1780204562857,32.56,74093.04,0.0,0.83348,0.00011,17.0893]
[1780204567895,32.56,74092.99,0.0,0.83347,0.00011,17.08975]
[1780204574329,32.56,74092.96,0.0,0.83346,0.00011,17.09015]
[1780204584399,32.56,74094.1,0.0,0.83359,0.00011,17.08224]
[1780204594469,32.56,74094.25,0.0,0.83362,0.00011,17.07798]
[1780204603142,32.56,74093.77,0.0,0.83356,0.00011,17.08186]
[1780204614608,32.56,74093.43,0.0,0.83352,0.00011,17.08482]
[1780204621268,32.56,74093.35,0.0,0.8335,0.00011,17.08573]
[1780204626303,32.56,74093.21,0.0,0.83348,0.00011,17.08696]
[1780204631338,32.56,74092.76,0.0,0.83343,0.00011,17.0904]
[1780204634750,32.56,74102.73,0.0,0.83454,0.00011,17.01868]
[1780204640402,32.56,74104.68,0.0,0.83476,0.00011,17.00484]
[1780204644819,32.56,74095.5,0.0,0.83372,0.00011,17.07151]
[1780204648457,32.57,74094.67,0.0,0.83362,0.00011,17.07841]
[1780204650472,32.57,74093.74,0.0,0.83351,0.00011,17.08555]
[1780204657521,32.57,74093.03,0.0,0.83343,0.00011,17.0886]
[1780204662556,32.57,74091.83,0.0,0.83328,0.00011,17.09834]
[1780204667591,32.57,74091.74,0.0,0.83325,0.00011,17.10008]
[1780204672627,32.58,74089.36,0.0,0.83297,0.00011,17.11822]
[1780204677662,32.58,74087.52,0.0,0.83275,0.00011,17.13232]
[1780204683703,32.58,74088.32,0.0,0.83282,0.00011,17.12758]
[1780204688739,32.58,74089.09,0.0,0.8329,0.00011,17.12287]
[1780204693773,32.58,74089.37,0.0,0.83292,0.00011,17.12164]
[1780204699817,32.59,74088.89,0.0,0.83285,0.00011,17.12599]
[1780204703844,32.59,74094.14,0.0,0.83343,0.00011,17.08883]
[1780204708880,32.59,74096.8,0.0,0.83371,0.00011,17.07069]
[1780204714923,32.59,74098.95,0.0,0.83396,0.00011,17.05281]
[1780204716937,32.59,74108.56,0.0,0.83503,0.00011,16.98383]
[1780204718951,32.59,74109.29,0.0,0.83511,0.00011,16.97886]
[1780204720964,32.59,74103.97,0.0,0.83451,0.00011,17.01735]
[1780204727007,32.59,74105.45,0.0,0.83467,0.00011,17.00728]
[1780204732043,32.59,74105.25,0.0,0.83464,0.00011,17.00921]
[1780204737078,32.6,74104.93,0.0,0.8346,0.00011,17.01198]
[1780204742114,32.6,74105.51,0.0,0.83465,0.00011,17.00829]
[1780204748157,32.6,74104.07,0.0,0.83448,0.00011,17.01927]
[1780204750171,32.6,74095.3,0.0,0.8335,0.00011,17.08237]
[1780204751181,32.6,74095.42,0.0,0.83351,0.00011,17.08187]
[1780204756212,32.6,74093.66,0.0,0.8333,0.00011,17.09539]
[1780204762254,32.6,74092.33,0.0,0.83314,0.00011,17.1058]
[1780204765661,32.6,74086.39,0.0,0.83246,0.00011,17.14905]
[1780204771318,32.61,74085.67,0.0,0.8324,0.00011,17.15125]
[1780204776353,32.61,74086.41,0.0,0.83247,0.00011,17.1465]
[1780204781387,32.61,74085.11,0.0,0.83232,0.00011,17.15641]
[1780204790450,32.61,74083.44,0.0,0.83211,0.00011,17.16936]
[1780204795870,32.61,74086.85,0.0,0.83249,0.00011,17.14539]
[1780204801527,32.61,74088.82,0.0,0.8327,0.00011,17.13185]
[1780204806563,32.61,74089.12,0.0,0.83273,0.00011,17.1302]
[1780204811601,32.61,74090.39,0.0,0.83286,0.00011,17.12163]
[1780204819656,32.62,74090.45,0.0,0.83286,0.00011,17.12204]
[1780204824692,32.62,74090.61,0.0,0.83287,0.00011,17.1214]
[1780204830734,32.62,74090.66,0.0,0.83286,0.00011,17.1216]
[1780204835768,32.62,74091.09,0.0,0.83293,0.00011,17.11533]
[1780204840804,32.62,74091.12,0.0,0.83293,0.00011,17.11554]
[1780204845839,32.62,74091.46,0.0,0.83296,0.00011,17.11353]
[1780204850876,32.62,74095.85,0.0,0.83344,0.00011,17.08269]
[1780204856917,32.62,74092.34,0.0,0.83303,0.00011,17.10881]
[1780204862961,32.63,74091.82,0.0,0.83296,0.00011,17.11352]
[1780204869007,32.63,74091.27,0.0,0.83288,0.00011,17.11849]
[1780204874041,32.63,74093.89,0.0,0.83316,0.00011,17.10056]
[1780204879077,32.63,74095.56,0.0,0.83334,0.00011,17.08949]
[1780204884111,32.63,74096.57,0.0,0.83344,0.00011,17.08315]
[1780204891161,32.64,74096.89,0.0,0.83348,0.00011,17.07847]
[1780204896578,32.64,74099.16,0.0,0.83372,0.00011,17.06327]
[1780204904254,32.64,74100.04,0.0,0.8338,0.00011,17.05824]
[1780204909287,32.64,74097.72,0.0,0.83352,0.00011,17.07578]
[1780204916719,32.65,74097.01,0.0,0.83342,0.00011,17.08224]
[1780204920365,32.65,74090.1,0.0,0.83264,0.00011,17.1323]
[1780204921372,32.65,74085.89,0.0,0.83217,0.00011,17.16268]
[1780204925400,32.65,74094.17,0.0,0.83309,0.00011,17.10353]
[1780204926788,32.65,74096.18,0.0,0.83331,0.00011,17.08941]
[1780204933455,32.65,74097.87,0.0,0.83348,0.00011,17.07841]
[1780204938493,32.65,74099.82,0.0,0.83369,0.00011,17.06526]
[1780204944532,32.66,74100.12,0.0,0.83371,0.00011,17.0641]
[1780204950574,32.66,74100.67,0.0,0.83375,0.00011,17.06113]
[1780204955611,32.66,74101.62,0.0,0.83387,0.00011,17.05147]
[1780204961654,32.66,74101.52,0.0,0.83385,0.00011,17.05311]
[1780204967069,32.66,74101.6,0.0,0.83385,0.00011,17.05324]
[1780204973738,32.66,74102.18,0.0,0.8339,0.00011,17.04993]
[1780204978773,32.67,74103.77,0.0,0.83407,0.00011,17.03916]
[1780204987210,32.67,74103.26,0.0,0.834,0.00011,17.04376]
[1780204992872,32.67,74103.15,0.0,0.83397,0.00011,17.04521]
[1780204999920,32.67,74102.49,0.0,0.83389,0.00011,17.05061]
[1780205004956,32.67,74103.1,0.0,0.83395,0.00011,17.0467]
[1780205010998,32.67,74104.54,0.0,0.83413,0.00011,17.03331]
[1780205016033,32.67,74104.79,0.0,0.83415,0.00011,17.03205]
[1780205024112,32.68,74104.85,0.0,0.83414,0.00011,17.03248]
[1780205029146,32.68,74104.45,0.0,0.83409,0.00011,17.03586]
[1780205037561,32.68,74104.91,0.0,0.83413,0.00011,17.0335]
[1780205043245,32.68,74104.71,0.0,0.8341,0.00011,17.03545]
[1780205050295,32.68,74104.28,0.0,0.83404,0.00011,17.0392]
[1780205055329,32.68,74105.03,0.0,0.83412,0.00011,17.03429]
[1780205061374,32.68,74102.87,0.0,0.83387,0.00011,17.05031]
[1780205066411,32.68,74098.2,0.0,0.83334,0.00011,17.08417]
[1780205071446,32.69,74091.56,0.0,0.83262,0.00011,17.12847]
[1780205077842,32.69,74089.18,0.0,0.83235,0.00011,17.14587]
[1780205080509,32.69,74083.65,0.0,0.83172,0.00011,17.18557]
[1780205085544,32.69,74083.81,0.0,0.83174,0.00011,17.18445]
[1780205090579,32.69,74084.35,0.0,0.8318,0.00011,17.18058]
[1780205095614,32.69,74085.82,0.0,0.83197,0.00011,17.17004]
[1780205101658,32.69,74087.41,0.0,0.83215,0.00011,17.15864]
[1780205108052,32.69,74088.0,0.0,0.83221,0.00011,17.15438]
[1780205113742,32.69,74088.87,0.0,0.83231,0.00011,17.14811]
[1780205118777,32.69,74089.8,0.0,0.83242,0.00011,17.14142]
[1780205123812,32.69,74088.16,0.0,0.83223,0.00011,17.15311]
[1780205129856,32.69,74088.79,0.0,0.8323,0.00011,17.14843]
[1780205138268,32.68,74089.79,0.0,0.83245,0.00011,17.13747]
[1780205148338,32.68,74090.28,0.0,0.8325,0.00011,17.13374]
[1780205154024,32.68,74088.25,0.0,0.83228,0.00011,17.148]
[1780205163087,32.68,74086.56,0.0,0.8321,0.00011,17.15945]
[1780205168122,32.68,74085.05,0.0,0.83194,0.00011,17.16982]
[1780205173156,32.68,74082.5,0.0,0.83166,0.00011,17.1874]
[1780205178191,32.68,74084.35,0.0,0.83188,0.00011,17.17349]
[1780205183227,32.68,74085.55,0.0,0.83202,0.00011,17.16427]
[1780205188269,32.68,74082.53,0.0,0.83169,0.00011,17.18526]
[1780205193305,32.67,74078.02,0.0,0.83122,0.00011,17.21314]
[1780205197333,32.67,74072.25,0.0,0.83058,0.00011,17.25374]
[1780205201360,32.67,74066.1,0.0,0.8299,0.00011,17.29695]
[1780205205391,32.67,74059.1,0.0,0.82912,0.00011,17.34617]
[1780205210425,32.67,74053.51,0.0,0.82849,0.00011,17.38523]
[1780205215460,32.67,74051.59,0.0,0.82829,0.00011,17.39828]
[1780205220495,32.66,74048.6,0.0,0.82796,0.00011,17.41892]
[1780205223517,32.66,74053.77,0.0,0.82855,0.00011,17.38139]
[1780205228902,32.66,74052.82,0.0,0.82847,0.00011,17.38689]
[1780205234593,32.66,74050.05,0.0,0.82817,0.00011,17.40567]
[1780205239628,32.66,74048.72,0.0,0.82803,0.00011,17.4143]
[1780205245671,32.65,74048.34,0.0,0.828,0.00011,17.41601]
[1780205249042,32.65,74053.61,0.0,0.82861,0.00011,17.3776]
[1780205254733,32.65,74053.1,0.0,0.82859,0.00011,17.3768]
[1780205260775,32.65,74053.24,0.0,0.82863,0.00011,17.3747]
[1780205262795,32.65,74059.53,0.0,0.82934,0.00011,17.32954]
[1780205267830,32.65,74060.6,0.0,0.82948,0.00011,17.3213]
[1780205272866,32.65,74061.05,0.0,0.82953,0.00011,17.31754]
[1780205277900,32.64,74061.49,0.0,0.82959,0.00011,17.31379]
[1780205283942,32.64,74063.08,0.0,0.82979,0.00011,17.30168]
[1780205289323,32.64,74065.13,0.0,0.83003,0.00011,17.28643]
[1780205295018,32.64,74067.4,0.0,0.83029,0.00011,17.26949]
[1780205302068,32.64,74069.48,0.0,0.83054,0.00011,17.25397]
[1780205309465,32.64,74070.24,0.0,0.83063,0.00011,17.24796]
[1780205315158,32.64,74071.57,0.0,0.83082,0.00011,17.23433]
[1780205321199,32.64,74074.08,0.0,0.83111,0.00011,17.21605]
[1780205328258,32.64,74072.94,0.0,0.83098,0.00011,17.22387]
[1780205333286,32.63,74070.21,0.0,0.83068,0.00011,17.24311]
[1780205338322,32.63,74070.48,0.0,0.83072,0.00011,17.24081]
[1780205343357,32.63,74070.24,0.0,0.83069,0.00011,17.24217]
[1780205348391,32.63,74072.32,0.0,0.83093,0.00011,17.22695]
[1780205349399,32.63,74079.0,0.0,0.83169,0.00011,17.17907]
[1780205354434,32.63,74079.88,0.0,0.83178,0.00011,17.17304]
[1780205359469,32.63,74078.79,0.0,0.83165,0.00011,17.18123]
[1780205364503,32.63,74077.56,0.0,0.83151,0.00011,17.19047]
[1780205369539,32.63,74075.53,0.0,0.83128,0.00011,17.20508]
[1780205376588,32.63,74075.18,0.0,0.83127,0.00011,17.20392]
[1780205381622,32.63,74083.31,0.0,0.83218,0.00011,17.14564]
[1780205383636,32.64,74087.72,0.0,0.83268,0.00011,17.11419]
[1780205388672,32.64,74089.47,0.0,0.83286,0.00011,17.10228]
[1780205393706,32.64,74090.75,0.0,0.833,0.00011,17.09374]
[1780205398742,32.64,74086.81,0.0,0.83254,0.00011,17.12264]
[1780205400115,32.64,74081.53,0.0,0.83195,0.00011,17.16064]
[1780205406799,32.64,74077.16,0.0,0.83146,0.00011,17.192]
[1780205411834,32.64,74076.8,0.0,0.83141,0.00011,17.19458]
[1780205416868,32.64,74078.8,0.0,0.83164,0.00011,17.18029]
[1780205422910,32.64,74076.38,0.0,0.83136,0.00011,17.19778]
[1780205427948,32.64,74075.39,0.0,0.83125,0.00011,17.20497]
[1780205430326,32.64,74080.59,0.0,0.83184,0.00011,17.16777]
[1780205436019,32.64,74084.31,0.0,0.83227,0.00011,17.13797]
[1780205438016,32.64,74092.95,0.0,0.83324,0.00011,17.07627]
[1780205443050,32.64,74097.0,0.0,0.83368,0.00011,17.04807]
[1780205448085,32.65,74097.46,0.0,0.83372,0.00011,17.04555]
[1780205454127,32.65,74102.54,0.0,0.83427,0.00011,17.01013]
[1780205459163,32.65,74102.87,0.0,0.8343,0.00011,17.00853]
[1780205464200,32.65,74104.72,0.0,0.83449,0.00011,16.99598]
[1780205469233,32.65,74106.59,0.0,0.83469,0.00011,16.98325]
[1780205474269,32.65,74105.3,0.0,0.83454,0.00011,16.99315]
[1780205480679,32.66,74102.66,0.0,0.83423,0.00011,17.0128]
[1780205486352,32.66,74100.48,0.0,0.83398,0.00011,17.02909]
[1780205491386,32.66,74099.09,0.0,0.83384,0.00011,17.03592]
[1780205496422,32.66,74097.27,0.0,0.83363,0.00011,17.04945]
[1780205502464,32.66,74096.27,0.0,0.83351,0.00011,17.05714]
[1780205509513,32.66,74094.37,0.0,0.83329,0.00011,17.07135]
[1780205519582,32.66,74094.08,0.0,0.83325,0.00011,17.07424]
[1780205522604,32.66,74100.79,0.0,0.83399,0.00011,17.02646]
[1780205527639,32.66,74100.87,0.0,0.83399,0.00011,17.02649]
[1780205530660,32.66,74089.53,0.0,0.83272,0.00011,17.10803]
[1780205531673,32.66,74088.73,0.0,0.83263,0.00011,17.11377]
[1780205533681,32.66,74080.68,0.0,0.83172,0.00011,17.17145]
[1780205538716,32.66,74079.55,0.0,0.8316,0.00011,17.17919]
[1780205545765,32.66,74077.84,0.0,0.83141,0.00011,17.19106]
[1780205546772,32.66,74072.67,0.0,0.83083,0.00011,17.22807]
[1780205552813,32.66,74070.77,0.0,0.83064,0.00011,17.23785]
[1780205558855,32.66,74068.37,0.0,0.83037,0.00011,17.25491]
[1780205561244,32.66,74058.65,0.0,0.82927,0.00011,17.32442]
[1780205566912,32.66,74055.86,0.0,0.82896,0.00011,17.34404]
[1780205571947,32.66,74055.76,0.0,0.82895,0.00011,17.34434]
[1780205576982,32.66,74055.83,0.0,0.82897,0.00011,17.34347]
[1780205582016,32.66,74054.95,0.0,0.82887,0.00011,17.34937]
[1780205588059,32.66,74053.29,0.0,0.82869,0.00011,17.36058]
[1780205593094,32.66,74053.5,0.0,0.82873,0.00011,17.35852]
[1780205598128,32.66,74054.1,0.0,0.8288,0.00011,17.35374]
[1780205603167,32.65,74051.62,0.0,0.82853,0.00011,17.37104]
[1780205608203,32.65,74052.32,0.0,0.82861,0.00011,17.36553]
[1780205613237,32.65,74052.8,0.0,0.8287,0.00011,17.35797]
[1780205618273,32.65,74053.1,0.0,0.82874,0.00011,17.35535]
[1780205623308,32.65,74051.85,0.0,0.82861,0.00011,17.3638]
[1780205626331,32.65,74046.58,0.0,0.82801,0.00011,17.40137]
[1780205631734,32.65,74048.01,0.0,0.82818,0.00011,17.3909]
[1780205638413,32.65,74049.1,0.0,0.82831,0.00011,17.38224]
[1780205643448,32.65,74050.89,0.0,0.82853,0.00011,17.3687]
[1780205644455,32.65,74059.18,0.0,0.82948,0.00011,17.30929]
[1780205649490,32.65,74063.85,0.0,0.83001,0.00011,17.27567]
[1780205654525,32.65,74063.96,0.0,0.83002,0.00011,17.27472]
[1780205659561,32.64,74065.26,0.0,0.83018,0.00011,17.2652]
[1780205664596,32.64,74066.66,0.0,0.83034,0.00011,17.25495]
[1780205669630,32.64,74067.01,0.0,0.83038,0.00011,17.25222]
[1780205674666,32.64,74068.27,0.0,0.83055,0.00011,17.23932]
[1780205679700,32.64,74067.82,0.0,0.83051,0.00011,17.24234]
[1780205685744,32.64,74068.77,0.0,0.83062,0.00011,17.23529]
[1780205692155,32.64,74068.92,0.0,0.83064,0.00011,17.23394]
[1780205697828,32.64,74068.72,0.0,0.83062,0.00011,17.23509]
[1780205702866,32.64,74070.67,0.0,0.83084,0.00011,17.2209]
[1780205708904,32.64,74070.94,0.0,0.83088,0.00011,17.21876]
[1780205714945,32.64,74070.98,0.0,0.83088,0.00011,17.21827]
[1780205719981,32.64,74067.97,0.0,0.83055,0.00011,17.23962]
[1780205725020,32.64,74068.07,0.0,0.83056,0.00011,17.23858]
[1780205731059,32.64,74068.08,0.0,0.8306,0.00011,17.23453]
[1780205732440,32.64,74074.1,0.0,0.83128,0.00011,17.19131]
[1780205734081,32.64,74084.1,0.0,0.83241,0.00011,17.1196]
[1780205735086,32.64,74091.09,0.0,0.83319,0.00011,17.0695]
[1780205736093,32.64,74095.78,0.0,0.83371,0.00011,17.03595]
[1780205741129,32.64,74095.78,0.0,0.8337,0.00011,17.03674]
[1780205749184,32.64,74096.41,0.0,0.83376,0.00011,17.03336]
[1780205755229,32.64,74095.46,0.0,0.83365,0.00011,17.03989]
[1780205761270,32.64,74096.14,0.0,0.83373,0.00011,17.03473]
[1780205766306,32.64,74095.2,0.0,0.83363,0.00011,17.04129]
[1780205771343,32.64,74094.56,0.0,0.83356,0.00011,17.0456]
[1780205776378,32.64,74094.9,0.0,0.83361,0.00011,17.04294]
[1780205781412,32.64,74095.45,0.0,0.83367,0.00011,17.03881]
[1780205787455,32.64,74094.81,0.0,0.8336,0.00011,17.04317]
[1780205792863,32.64,74094.49,0.0,0.8336,0.00011,17.04163]
[1780205798531,32.64,74094.21,0.0,0.83357,0.00011,17.04342]
[1780205803567,32.64,74094.31,0.0,0.83358,0.00011,17.04253]
[1780205808601,32.64,74095.37,0.0,0.83371,0.00011,17.03413]
[1780205813637,32.63,74095.59,0.0,0.83375,0.00011,17.03142]
[1780205818672,32.63,74094.2,0.0,0.83361,0.00011,17.04035]
[1780205823074,32.63,74086.21,0.0,0.83273,0.00011,17.09684]
[1780205828741,32.63,74080.8,0.0,0.83215,0.00011,17.1339]
[1780205833777,32.62,74077.86,0.0,0.83183,0.00011,17.15402]
[1780205837805,32.62,74071.8,0.0,0.83115,0.00011,17.19717]
[1780205841832,32.62,74066.03,0.0,0.83051,0.00011,17.23807]
[1780205846867,32.62,74065.05,0.0,0.8304,0.00011,17.2444]
[1780205851903,32.62,74063.42,0.0,0.83026,0.00011,17.25175]
[1780205856941,32.62,74058.22,0.0,0.82968,0.00011,17.28825]
[1780205858953,32.62,74053.01,0.0,0.82909,0.00011,17.32517]
[1780205864994,32.61,74052.09,0.0,0.82901,0.00011,17.33042]
[1780205872044,32.61,74053.42,0.0,0.82918,0.00011,17.31941]
[1780205876072,32.61,74045.76,0.0,0.82832,0.00011,17.37362]
[1780205881107,32.61,74044.97,0.0,0.82824,0.00011,17.37832]
[1780205886146,32.6,74044.25,0.0,0.82817,0.00011,17.38247]
[1780205891178,32.6,74042.15,0.0,0.82795,0.00011,17.3964]
[1780205896213,32.6,74043.17,0.0,0.82808,0.00011,17.3879]
[1780205901248,32.6,74045.46,0.0,0.82837,0.00011,17.37031]
[1780205906284,32.6,74045.97,0.0,0.82844,0.00011,17.36571]
[1780205911318,32.59,74047.41,0.0,0.82864,0.00011,17.35088]
[1780205916354,32.59,74047.99,0.0,0.82872,0.00011,17.34588]
[1780205920382,32.59,74040.88,0.0,0.82792,0.00011,17.39614]
[1780205925416,32.59,74043.67,0.0,0.82826,0.00011,17.37497]
[1780205931459,32.58,74044.93,0.0,0.82842,0.00011,17.36442]
[1780205937501,32.58,74045.88,0.0,0.82855,0.00011,17.35632]
[1780205942537,32.58,74037.75,0.0,0.82764,0.00011,17.41358]
[1780205947572,32.58,74038.12,0.0,0.82769,0.00011,17.41031]
[1780205952606,32.58,74038.72,0.0,0.82777,0.00011,17.40547]
[1780205958648,32.58,74038.17,0.0,0.82771,0.00011,17.40883]
[1780205964064,32.57,74037.8,0.0,0.82768,0.00011,17.41101]
[1780205969724,32.57,74036.53,0.0,0.82754,0.00011,17.41952]
[1780205975767,32.57,74036.71,0.0,0.8276,0.00011,17.41397]
[1780205980802,32.57,74037.91,0.0,0.82774,0.00011,17.40492]
[1780205985838,32.57,74038.38,0.0,0.8278,0.00011,17.40111]
[1780205994278,32.57,74038.46,0.0,0.82782,0.00011,17.39989]
[1780205999938,32.57,74036.76,0.0,0.82763,0.00011,17.41157]
[1780206005981,32.57,74037.35,0.0,0.82771,0.00011,17.40681]
[1780206014417,32.56,74037.86,0.0,0.82778,0.00011,17.40247]
[1780206020082,32.56,74037.31,0.0,0.82772,0.00011,17.40589]
[1780206025114,32.56,74037.15,0.0,0.82771,0.00011,17.40657]
[1780206035184,32.56,74037.18,0.0,0.82776,0.00011,17.40183]
[1780206040219,32.56,74036.93,0.0,0.82773,0.00011,17.40317]
[1780206045256,32.56,74036.94,0.0,0.82774,0.00011,17.40266]
[1780206050291,32.56,74037.24,0.0,0.82778,0.00011,17.4001]
[1780206055326,32.56,74037.25,0.0,0.82779,0.00011,17.39962]
[1780206060360,32.56,74036.66,0.0,0.82773,0.00011,17.40341]
[1780206065395,32.55,74036.74,0.0,0.82775,0.00011,17.40241]
[1780206070431,32.55,74037.35,0.0,0.82782,0.00011,17.39763]
[1780206075466,32.55,74037.34,0.0,0.82783,0.00011,17.39731]
[1780206084909,32.55,74037.34,0.0,0.82784,0.00011,17.39652]
[1780206091582,32.55,74036.81,0.0,0.82781,0.00011,17.3962]
[1780206099639,32.55,74036.9,0.0,0.82783,0.00011,17.39482]
[1780206105052,32.55,74036.97,0.0,0.82785,0.00011,17.39392]
[1780206111723,32.55,74036.53,0.0,0.82781,0.00011,17.39649]
[1780206125192,32.54,74036.96,0.0,0.82787,0.00011,17.39238]
[1780206131865,32.54,74035.14,0.0,0.82767,0.00012,17.40485]
[1780206136900,32.54,74034.77,0.0,0.82763,0.00012,17.40749]
[1780206141935,32.54,74032.87,0.0,0.82741,0.00012,17.42121]
[1780206142943,32.54,74026.25,0.0,0.82665,0.00012,17.46865]
[1780206148983,32.54,74022.22,0.0,0.82619,0.00012,17.4971]
[1780206154028,32.54,74018.61,0.0,0.8258,0.00012,17.51889]
[1780206159054,32.54,74018.54,0.0,0.8258,0.00012,17.51894]
[1780206163082,32.54,74013.41,0.0,0.82522,0.00012,17.55523]
[1780206168117,32.54,74011.35,0.0,0.82499,0.00012,17.56929]
[1780206175165,32.53,74009.4,0.0,0.82478,0.00012,17.582]
[1780206180202,32.53,74009.84,0.0,0.82484,0.00012,17.57807]
[1780206186244,32.53,74009.0,0.0,0.82476,0.00012,17.58322]
[1780206189266,32.53,74019.9,0.0,0.82603,0.00012,17.50469]
[1780206194299,32.53,74023.36,0.0,0.82643,0.00012,17.47976]
[1780206199334,32.53,74020.03,0.0,0.82605,0.00012,17.50351]
[1780206204368,32.53,74015.59,0.0,0.82554,0.00012,17.53508]
[1780206210411,32.53,74014.04,0.0,0.82537,0.00012,17.54568]
[1780206215446,32.53,74009.58,0.0,0.82489,0.00012,17.57326]
[1780206221489,32.52,74010.53,0.0,0.82501,0.00012,17.56536]
[1780206226524,32.52,74010.48,0.0,0.82502,0.00012,17.56472]
[1780206231559,32.52,74011.51,0.0,0.82516,0.00012,17.55629]
[1780206237601,32.52,74015.9,0.0,0.82569,0.00012,17.52368]
[1780206242638,32.52,74019.44,0.0,0.82611,0.00012,17.49741]
[1780206247671,32.51,74019.74,0.0,0.82616,0.00012,17.49458]
[1780206252706,32.51,74018.8,0.0,0.82606,0.00012,17.50073]
[1780206254719,32.51,74024.08,0.0,0.82667,0.00012,17.46267]
[1780206262777,32.51,74023.74,0.0,0.82664,0.00012,17.46478]
[1780206272851,32.51,74021.75,0.0,0.82644,0.00012,17.47521]
[1780206277882,32.51,74019.34,0.0,0.82616,0.00012,17.49238]
[1780206286319,32.51,74015.66,0.0,0.82574,0.00012,17.51862]
[1780206291979,32.51,74014.49,0.0,0.8256,0.00012,17.52668]
[1780206297030,32.51,74015.13,0.0,0.82568,0.00012,17.52176]
[1780206299040,32.51,74025.13,0.0,0.82684,0.00012,17.44995]
[1780206304077,32.51,74020.98,0.0,0.82636,0.00012,17.47979]
[1780206310120,32.51,74024.19,0.0,0.82673,0.00012,17.45665]
[1780206315155,32.51,74025.77,0.0,0.82692,0.00012,17.44524]
[1780206320195,32.51,74023.18,0.0,0.82662,0.00012,17.46369]
[1780206325230,32.51,74024.71,0.0,0.8268,0.00012,17.45248]
[1780206330264,32.51,74024.39,0.0,0.82677,0.00012,17.45456]
[1780206335299,32.51,74024.88,0.0,0.82686,0.00012,17.44711]
[1780206340335,32.51,74024.24,0.0,0.82679,0.00012,17.45142]
[1780206345369,32.51,74024.14,0.0,0.82678,0.00012,17.45178]
[1780206350405,32.5,74025.9,0.0,0.82699,0.00012,17.4388]
[1780206356447,32.5,74024.74,0.0,0.82686,0.00012,17.4467]
[1780206361482,32.5,74022.3,0.0,0.82659,0.00012,17.46384]
[1780206366522,32.5,74019.56,0.0,0.82627,0.00012,17.48313]
[1780206371553,32.5,74017.98,0.0,0.8261,0.00012,17.49411]
[1780206375582,32.5,74012.32,0.0,0.82544,0.00012,17.53444]
[1780206380616,32.5,74008.74,0.0,0.82504,0.00012,17.55954]
[1780206385650,32.5,74007.39,0.0,0.82489,0.00012,17.56854]
[1780206390685,32.5,74005.55,0.0,0.82469,0.00012,17.58104]
[1780206395721,32.49,74009.28,0.0,0.82516,0.00012,17.54992]
[1780206400755,32.49,74008.11,0.0,0.82503,0.00012,17.55779]
[1780206405791,32.49,74007.59,0.0,0.82498,0.00012,17.56105]
[1780206412840,32.49,74004.99,0.0,0.82469,0.00012,17.57896]
[1780206417876,32.49,74001.87,0.0,0.82433,0.00012,17.60077]
[1780206422910,32.49,73998.22,0.0,0.82392,0.00012,17.62624]
[1780206427944,32.49,73999.4,0.0,0.82407,0.00012,17.617]
[1780206434995,32.48,73998.7,0.0,0.824,0.00012,17.62081]
[1780206441039,32.48,73998.98,0.0,0.82405,0.00012,17.6179]
[1780206447442,32.48,73999.79,0.0,0.82416,0.00012,17.61124]
[1780206454127,32.48,73999.79,0.0,0.8242,0.00012,17.60667]
[1780206459162,32.48,73999.48,0.0,0.82417,0.00012,17.60826]
[1780206464197,32.47,73999.32,0.0,0.82417,0.00012,17.60875]
[1780206469231,32.47,73999.44,0.0,0.82419,0.00012,17.60724]
[1780206475274,32.47,73998.97,0.0,0.82415,0.00012,17.60982]
[1780206482323,32.47,73999.87,0.0,0.82427,0.00012,17.60248]
[1780206487722,32.47,74000.2,0.0,0.82431,0.00012,17.59951]
[1780206494407,32.47,74001.27,0.0,0.82445,0.00012,17.59107]
[1780206499441,32.47,74001.02,0.0,0.82443,0.00012,17.59234]
[1780206505483,32.46,74000.82,0.0,0.82442,0.00012,17.59315]
[1780206510519,32.46,73999.44,0.0,0.82426,0.00012,17.60248]
[1780206518577,32.46,73999.56,0.0,0.82432,0.00012,17.59707]
[1780206523613,32.46,74000.06,0.0,0.82439,0.00012,17.59294]
[1780206531669,32.46,74000.85,0.0,0.82449,0.00012,17.5865]
[1780206538075,32.46,74000.64,0.0,0.82448,0.00012,17.58735]
[1780206543752,32.46,74000.05,0.0,0.82441,0.00012,17.59114]
[1780206549793,32.45,74000.11,0.0,0.82443,0.00012,17.59014]
[1780206558216,32.45,74000.06,0.0,0.82444,0.00012,17.58967]
[1780206563892,32.45,74002.98,0.0,0.82479,0.00012,17.56827]
[1780206568927,32.45,74000.93,0.0,0.82455,0.00012,17.58262]
[1780206571949,32.45,74006.95,0.0,0.82528,0.00012,17.53552]
[1780206578357,32.45,74012.49,0.0,0.82593,0.00012,17.49572]
[1780206586047,32.45,74013.3,0.0,0.82602,0.00012,17.49004]
[1780206588428,32.45,74019.38,0.0,0.82672,0.00012,17.44639]
[1780206595109,32.45,74020.97,0.0,0.8269,0.00012,17.43538]
[1780206598497,32.45,74012.55,0.0,0.82592,0.00012,17.49625]
[1780206600151,32.45,74011.1,0.0,0.82575,0.00012,17.50667]
[1780206608567,32.45,74006.86,0.0,0.82526,0.00012,17.53676]
[1780206614249,32.45,74007.89,0.0,0.82539,0.00012,17.52902]
[1780206620291,32.45,74005.76,0.0,0.82514,0.00012,17.54414]
[1780206626334,32.45,74005.29,0.0,0.82509,0.00012,17.54724]
[1780206631370,32.45,74004.0,0.0,0.82497,0.00012,17.55256]
[1780206636404,32.45,74006.51,0.0,0.82527,0.00012,17.53419]
[1780206641440,32.45,74008.54,0.0,0.82551,0.00012,17.51942]
[1780206647486,32.45,74007.74,0.0,0.82542,0.00012,17.52501]
[1780206653525,32.45,74009.11,0.0,0.82558,0.00012,17.51502]
[1780206656545,32.45,74014.36,0.0,0.82619,0.00012,17.4773]
[1780206661581,32.45,74022.23,0.0,0.8271,0.00012,17.42085]
[1780206666616,32.45,74021.52,0.0,0.82701,0.00012,17.42642]
[1780206676686,32.45,74021.83,0.0,0.82704,0.00012,17.42507]
[1780206681721,32.45,74021.2,0.0,0.82696,0.00012,17.43001]
[1780206686756,32.45,74020.73,0.0,0.8269,0.00012,17.43375]
[1780206691793,32.45,74021.7,0.0,0.82703,0.00012,17.42357]
[1780206696829,32.45,74019.54,0.0,0.82677,0.00012,17.43956]
[1780206702870,32.46,74018.78,0.0,0.82668,0.00012,17.44547]
[1780206707909,32.46,74015.99,0.0,0.82635,0.00012,17.46587]
[1780206709920,32.46,74009.26,0.0,0.82556,0.00012,17.51432]
[1780206714955,32.46,74010.56,0.0,0.82572,0.00012,17.50485]
[1780206719990,32.46,74011.55,0.0,0.82584,0.00012,17.49751]
[1780206725031,32.45,74012.66,0.0,0.82597,0.00012,17.48926]
[1780206730064,32.45,74008.96,0.0,0.82554,0.00012,17.51549]
[1780206735099,32.45,74010.44,0.0,0.82572,0.00012,17.50431]
[1780206740134,32.45,74010.76,0.0,0.82577,0.00012,17.50146]
[1780206741142,32.45,74004.27,0.0,0.82502,0.00012,17.548]
[1780206745170,32.45,74000.97,0.0,0.82464,0.00012,17.57106]
[1780206750205,32.45,73999.35,0.0,0.82447,0.00012,17.58172]
[1780206756247,32.45,74000.26,0.0,0.82462,0.00012,17.57039]
[1780206762289,32.44,74000.07,0.0,0.82461,0.00012,17.57065]
[1780206767324,32.44,74002.24,0.0,0.82488,0.00012,17.55417]
[1780206773365,32.44,74002.0,0.0,0.82487,0.00012,17.55482]
[1780206779778,32.44,74000.47,0.0,0.82471,0.00012,17.56489]
[1780206785450,32.43,73997.49,0.0,0.82437,0.00012,17.5853]
[1780206789478,32.43,73990.8,0.0,0.82359,0.00012,17.6331]
[1780206793506,32.43,73984.3,0.0,0.82283,0.00012,17.67952]
[1780206799918,32.43,73979.24,0.0,0.82225,0.00012,17.71521]
[1780206805590,32.43,73977.52,0.0,0.82205,0.00012,17.72689]
[1780206811632,32.43,73975.8,0.0,0.82189,0.00012,17.73493]
[1780206816667,32.43,73973.11,0.0,0.82158,0.00012,17.75368]
[1780206821701,32.43,73971.16,0.0,0.82136,0.00012,17.76711]
[1780206830131,32.42,73970.6,0.0,0.8213,0.00012,17.7703]
[1780206835800,32.42,73971.31,0.0,0.8214,0.00012,17.76459]
[1780206841843,32.42,73972.22,0.0,0.82152,0.00012,17.75746]
[1780206846879,32.42,73973.56,0.0,0.82168,0.00012,17.74734]
[1780206851912,32.42,73974.65,0.0,0.82182,0.00012,17.73903]
[1780206858961,32.42,73975.64,0.0,0.82195,0.00012,17.73124]
[1780206869029,32.42,73976.17,0.0,0.82202,0.00012,17.72648]
[1780206875074,32.41,73977.53,0.0,0.82222,0.00012,17.71251]
[1780206880109,32.41,73978.84,0.0,0.82238,0.00012,17.70268]
[1780206886152,32.41,73979.05,0.0,0.82241,0.00012,17.70068]
[1780206887158,32.41,73984.37,0.0,0.82304,0.00012,17.66238]
[1780206893200,32.41,73984.9,0.0,0.82311,0.00012,17.6584]
[1780206899241,32.41,73984.33,0.0,0.82304,0.00012,17.66233]
[1780206906295,32.41,73983.48,0.0,0.82295,0.00012,17.66826]
[1780206911331,32.41,73982.8,0.0,0.82287,0.00012,17.673]
[1780206917373,32.41,73982.52,0.0,0.82284,0.00012,17.67484]
[1780206922408,32.41,73973.46,0.0,0.82177,0.00012,17.73965]
[1780206924422,32.41,73972.54,0.0,0.82167,0.00012,17.74601]
[1780206929457,32.41,73976.43,0.0,0.82214,0.00012,17.7175]
[1780206935498,32.41,73977.87,0.0,0.82234,0.00012,17.70298]
[1780206940914,32.41,73976.43,0.0,0.82218,0.00012,17.71275]
[1780206947584,32.4,73978.48,0.0,0.82243,0.00012,17.69739]
[1780206952619,32.4,73981.41,0.0,0.82278,0.00012,17.67597]
[1780206957654,32.4,73983.84,0.0,0.82307,0.00012,17.65828]
[1780206964702,32.4,73984.49,0.0,0.82315,0.00012,17.65349]
[1780206971125,32.4,73984.58,0.0,0.82316,0.00012,17.65279]
[1780206981194,32.4,73983.55,0.0,0.82304,0.00012,17.66016]
[1780206986857,32.4,73983.46,0.0,0.82303,0.00012,17.66081]
[1780206995921,32.4,73983.53,0.0,0.82306,0.00012,17.65676]
[1780207001334,32.4,73982.76,0.0,0.82297,0.00012,17.66236]
[1780207008001,32.4,73982.76,0.0,0.82297,0.00012,17.66247]
[1780207016060,32.4,73982.25,0.0,0.82291,0.00012,17.66626]
[1780207021475,32.4,73981.96,0.0,0.82287,0.00012,17.66843]
[1780207031546,32.4,73981.68,0.0,0.82284,0.00012,17.67061]
[1780207041615,32.4,73981.47,0.0,0.82281,0.00012,17.67231]
[1780207051685,32.41,73981.08,0.0,0.82279,0.00012,17.67165]
[1780207058394,32.41,73980.99,0.0,0.82278,0.00012,17.6724]
[1780207069469,32.41,73981.07,0.0,0.82278,0.00012,17.67204]
[1780207074507,32.41,73981.03,0.0,0.82278,0.00012,17.67242]
[1780207077532,32.41,73986.5,0.0,0.82342,0.00012,17.63322]
[1780207082563,32.41,73985.28,0.0,0.82327,0.00012,17.64217]
[1780207090619,32.4,73984.47,0.0,0.82319,0.00012,17.64694]
[1780207099688,32.4,73984.07,0.0,0.82317,0.00012,17.64849]
[1780207104717,32.4,73987.03,0.0,0.82352,0.00012,17.62674]
[1780207109753,32.4,73991.99,0.0,0.82411,0.00012,17.59044]
[1780207114787,32.4,73995.4,0.0,0.82455,0.00012,17.56194]
[1780207119822,32.4,73992.6,0.0,0.82422,0.00012,17.58171]
[1780207126871,32.4,73993.13,0.0,0.8243,0.00012,17.57708]
[1780207132245,32.39,73994.56,0.0,0.82448,0.00012,17.5662]
[1780207142315,32.39,73995.47,0.0,0.8246,0.00012,17.55843]
[1780207152385,32.39,73996.78,0.0,0.82478,0.00012,17.54771]
[1780207159097,32.39,73995.06,0.0,0.82459,0.00012,17.55906]
[1780207164133,32.38,73996.3,0.0,0.82475,0.00012,17.5494]
[1780207169168,32.38,73996.56,0.0,0.82479,0.00012,17.54682]
[1780207174203,32.38,73995.88,0.0,0.82475,0.00012,17.54735]
[1780207180246,32.38,73996.42,0.0,0.82482,0.00012,17.54296]
[1780207185279,32.38,73998.48,0.0,0.82506,0.00012,17.52824]
[1780207192676,32.38,73998.89,0.0,0.82512,0.00012,17.52437]
[1780207198371,32.38,73994.6,0.0,0.82463,0.00012,17.55445]
[1780207199378,32.38,73987.08,0.0,0.82375,0.00012,17.60835]
[1780207204413,32.38,73988.48,0.0,0.82392,0.00012,17.59801]
[1780207209449,32.38,73984.67,0.0,0.82347,0.00012,17.62524]
[1780207214488,32.38,73984.07,0.0,0.82341,0.00012,17.62934]
[1780207219523,32.37,73984.01,0.0,0.8234,0.00012,17.62957]
[1780207224557,32.37,73982.89,0.0,0.82327,0.00012,17.63742]
[1780207229592,32.37,73982.04,0.0,0.82318,0.00012,17.64334]
[1780207234629,32.37,73982.04,0.0,0.82321,0.00012,17.63952]
[1780207240670,32.37,73981.27,0.0,0.82312,0.00012,17.64485]
[1780207253095,32.37,73983.31,0.0,0.82337,0.00012,17.62973]
[1780207258796,32.37,73980.15,0.0,0.823,0.00012,17.65234]
[1780207263166,32.37,73974.59,0.0,0.82234,0.00012,17.69211]
[1780207268866,32.37,73972.5,0.0,0.8221,0.00012,17.70667]
[1780207275917,32.37,73970.47,0.0,0.82187,0.00012,17.72067]
[1780207280952,32.37,73968.79,0.0,0.82168,0.00012,17.73231]
[1780207285986,32.37,73966.77,0.0,0.82145,0.00012,17.74637]
[1780207291023,32.37,73966.57,0.0,0.82146,0.00012,17.74371]
[1780207296058,32.36,73962.94,0.0,0.82103,0.00012,17.76935]
[1780207301093,32.36,73957.74,0.0,0.82043,0.00012,17.80604]
[1780207303448,32.36,73946.22,0.0,0.81905,0.00012,17.88852]
[1780207305123,32.36,73945.96,0.0,0.81903,0.00012,17.89011]
[1780207310156,32.36,73945.97,0.0,0.81903,0.00012,17.8899]
[1780207315191,32.36,73941.97,0.0,0.81854,0.00012,17.91901]
[1780207321232,32.36,73941.84,0.0,0.81852,0.00012,17.92046]
[1780207322239,32.36,73936.17,0.0,0.81784,0.00012,17.96114]
[1780207327275,32.36,73937.86,0.0,0.81805,0.00012,17.94874]
[1780207332310,32.36,73937.4,0.0,0.818,0.00012,17.95147]
[1780207337347,32.36,73932.53,0.0,0.81742,0.00012,17.98575]
[1780207342381,32.36,73931.19,0.0,0.81726,0.00012,17.99543]
[1780207347416,32.36,73928.69,0.0,0.81696,0.00012,18.01352]
[1780207353457,32.36,73928.12,0.0,0.81691,0.00012,18.01422]
[1780207358494,32.36,73927.58,0.0,0.81684,0.00012,18.01832]
[1780207363874,32.36,73927.49,0.0,0.81683,0.00012,18.01921]
[1780207369569,32.36,73926.4,0.0,0.81669,0.00012,18.02726]
[1780207374606,32.36,73921.71,0.0,0.81612,0.00012,18.0609]
[1780207379641,32.36,73924.91,0.0,0.81651,0.00012,18.03793]
[1780207385683,32.36,73924.55,0.0,0.81647,0.00012,18.0406]
[1780207391728,32.36,73928.27,0.0,0.81691,0.00012,18.01413]
[1780207396762,32.36,73927.89,0.0,0.81686,0.00012,18.01712]
[1780207401822,32.37,73925.85,0.0,0.81661,0.00012,18.03192]
[1780207406859,32.37,73925.4,0.0,0.81656,0.00012,18.03534]
[1780207412903,32.37,73925.27,0.0,0.81656,0.00012,18.03281]
[1780207422969,32.37,73924.46,0.0,0.81646,0.00012,18.03882]
[1780207430023,32.37,73925.41,0.0,0.81657,0.00012,18.03218]
[1780207435057,32.37,73925.3,0.0,0.81656,0.00012,18.03314]
[1780207440094,32.37,73924.33,0.0,0.81644,0.00012,18.04021]
[1780207445126,32.37,73924.39,0.0,0.81645,0.00012,18.03982]
[1780207450162,32.37,73925.5,0.0,0.81658,0.00012,18.03193]
[1780207453183,32.37,73919.89,0.0,0.8159,0.00012,18.07191]
[1780207458220,32.37,73917.13,0.0,0.81557,0.00012,18.0914]
[1780207463256,32.37,73914.24,0.0,0.81523,0.00012,18.11164]
[1780207468294,32.37,73920.55,0.0,0.816,0.00012,18.06624]
[1780207474652,32.36,73922.95,0.0,0.81633,0.00012,18.04477]
[1780207484721,32.36,73923.78,0.0,0.81644,0.00012,18.03787]
[1780207489440,32.36,73928.96,0.0,0.81707,0.00012,18.00038]
[1780207494793,32.36,73927.11,0.0,0.81686,0.00012,18.01331]
[1780207500518,32.36,73924.88,0.0,0.8166,0.00012,18.02872]
[1780207503538,32.36,73919.67,0.0,0.81597,0.00012,18.06579]
[1780207508573,32.36,73920.17,0.0,0.81604,0.00012,18.06188]
[1780207513609,32.36,73916.93,0.0,0.81565,0.00012,18.08463]
[1780207520658,32.35,73915.96,0.0,0.81554,0.00012,18.09088]
[1780207527707,32.35,73914.84,0.0,0.81542,0.00012,18.09819]
[1780207532741,32.35,73915.23,0.0,0.8155,0.00012,18.09125]
[1780207537783,32.35,73916.17,0.0,0.81563,0.00012,18.08386]
[1780207542819,32.35,73917.42,0.0,0.81579,0.00012,18.07404]
[1780207547853,32.35,73917.71,0.0,0.81583,0.00012,18.07164]
[1780207552888,32.35,73917.22,0.0,0.81578,0.00012,18.07473]
[1780207560944,32.34,73918.92,0.0,0.816,0.00012,18.06174]
[1780207565981,32.34,73920.39,0.0,0.81619,0.00012,18.05069]
[1780207571019,32.34,73920.13,0.0,0.81616,0.00012,18.05203]
[1780207576053,32.34,73920.31,0.0,0.81619,0.00012,18.05015]
[1780207581088,32.34,73920.39,0.0,0.81621,0.00012,18.04894]
[1780207588137,32.34,73921.26,0.0,0.81633,0.00012,18.04182]
[1780207593172,32.34,73928.44,0.0,0.81724,0.00012,17.9861]
[1780207598207,32.34,73925.53,0.0,0.81689,0.00012,18.00651]
[1780207603248,32.33,73927.58,0.0,0.81715,0.00012,17.99135]
[1780207608277,32.33,73928.46,0.0,0.81726,0.00012,17.98466]
[1780207613312,32.33,73930.23,0.0,0.81748,0.00012,17.97182]
[1780207618348,32.33,73931.02,0.0,0.81757,0.00012,17.9661]
[1780207623382,32.33,73931.76,0.0,0.81766,0.00012,17.96082]
[1780207628416,32.33,73931.37,0.0,0.81762,0.00012,17.9633]
[1780207633451,32.33,73930.99,0.0,0.81758,0.00012,17.96558]
[1780207638488,32.33,73928.05,0.0,0.81724,0.00012,17.98602]
[1780207644529,32.33,73928.02,0.0,0.81725,0.00012,17.98544]
[1780207650571,32.33,73923.87,0.0,0.81676,0.00012,18.01419]
[1780207655931,32.32,73921.14,0.0,0.81647,0.00012,18.02915]
[1780207661647,32.32,73920.85,0.0,0.81646,0.00012,18.03005]
[1780207666683,32.32,73920.96,0.0,0.81648,0.00012,18.02884]
[1780207671717,32.32,73920.63,0.0,0.81645,0.00012,18.03074]
[1780207676754,32.32,73922.58,0.0,0.81669,0.00012,18.01632]
[1780207681789,32.32,73923.14,0.0,0.81676,0.00012,18.0119]
[1780207685816,32.32,73932.32,0.0,0.81788,0.00012,17.94545]
[1780207690852,32.31,73931.81,0.0,0.81783,0.00012,17.94848]
[1780207696214,32.31,73931.11,0.0,0.81776,0.00012,17.9529]
[1780207706285,32.31,73930.15,0.0,0.81766,0.00012,17.95862]
[1780207715022,32.31,73928.89,0.0,0.81755,0.00012,17.96302]
[1780207720057,32.31,73926.18,0.0,0.81723,0.00012,17.98185]
[1780207726426,32.31,73924.49,0.0,0.81703,0.00012,17.99407]
[1780207732139,32.31,73920.88,0.0,0.81659,0.00012,18.01982]
[1780207738181,32.31,73921.71,0.0,0.8167,0.00012,18.01359]
[1780207743216,32.31,73922.76,0.0,0.81683,0.00012,18.0058]
[1780207748251,32.3,73923.16,0.0,0.81688,0.00012,18.00269]
[1780207754292,32.3,73923.49,0.0,0.81693,0.00012,18.00002]
[1780207762348,32.3,73924.36,0.0,0.81704,0.00012,17.99338]
[1780207769398,32.3,73925.02,0.0,0.81712,0.00012,17.98829]
[1780207774433,32.3,73929.88,0.0,0.81774,0.00012,17.94959]
[1780207779468,32.3,73929.66,0.0,0.81771,0.00012,17.95119]
[1780207784502,32.3,73929.05,0.0,0.81764,0.00012,17.95562]
[1780207793566,32.3,73928.75,0.0,0.8176,0.00012,17.95792]
[1780207801621,32.3,73927.61,0.0,0.81746,0.00012,17.96612]
[1780207806988,32.3,73933.33,0.0,0.81816,0.00012,17.92446]
[1780207807665,32.3,73933.33,0.0,0.81816,0.00012,17.9244]
[1780207813706,32.3,73933.29,0.0,0.81816,0.00012,17.9244]
[1780207818746,32.3,73933.08,0.0,0.81814,0.00012,17.92571]
[1780207820759,32.3,73941.25,0.0,0.81912,0.00012,17.86705]
[1780207825792,32.3,73941.46,0.0,0.81914,0.00012,17.86584]
[1780207830826,32.3,73935.29,0.0,0.81839,0.00012,17.91051]
[1780207833848,32.3,73930.16,0.0,0.8178,0.00012,17.94371]
[1780207838883,32.3,73928.99,0.0,0.81766,0.00012,17.95206]
[1780207843917,32.3,73929.12,0.0,0.81768,0.00012,17.95109]
[1780207847951,32.3,73934.19,0.0,0.81829,0.00012,17.91465]
[1780207852982,32.3,73934.82,0.0,0.81836,0.00012,17.91039]
[1780207858016,32.3,73933.55,0.0,0.8182,0.00012,17.91985]
[1780207864060,32.3,73931.55,0.0,0.81796,0.00012,17.9346]
[1780207869096,32.3,73930.19,0.0,0.81779,0.00012,17.94465]
[1780207873124,32.3,73921.64,0.0,0.81675,0.00012,18.00633]
[1780207878158,32.31,73925.51,0.0,0.81721,0.00012,17.97918]
[1780207883193,32.31,73924.27,0.0,0.81706,0.00012,17.98806]
[1780207888228,32.31,73921.67,0.0,0.81674,0.00012,18.00662]
[1780207893263,32.31,73922.66,0.0,0.81689,0.00012,17.99568]
[1780207898301,32.3,73925.36,0.0,0.81722,0.00012,17.97613]
[1780207907691,32.3,73926.65,0.0,0.81738,0.00012,17.9667]
[1780207913403,32.3,73926.33,0.0,0.81734,0.00012,17.96894]
[1780207918439,32.3,73926.28,0.0,0.81734,0.00012,17.96923]
[1780207923474,32.3,73924.55,0.0,0.81713,0.00012,17.9815]
[1780207928508,32.3,73924.43,0.0,0.81712,0.00012,17.98219]
[1780207934552,32.3,73924.96,0.0,0.81719,0.00012,17.97818]
[1780207939591,32.3,73924.85,0.0,0.81718,0.00012,17.97876]
[1780207944626,32.3,73925.24,0.0,0.81723,0.00012,17.97578]
[1780207949659,32.3,73925.45,0.0,0.81726,0.00012,17.97411]
[1780207954694,32.3,73925.56,0.0,0.8173,0.00012,17.96953]
[1780207960738,32.3,73925.55,0.0,0.8173,0.00012,17.96943]
[1780207966782,32.3,73925.55,0.0,0.8173,0.00012,17.96926]
[1780207971815,32.3,73925.82,0.0,0.81734,0.00012,17.9672]
[1780207976849,32.3,73925.99,0.0,0.81736,0.00012,17.96585]
[1780207983899,32.3,73926.04,0.0,0.81737,0.00012,17.96533]
[1780207998323,32.3,73926.0,0.0,0.81737,0.00012,17.96527]
[1780208008064,32.3,73926.0,0.0,0.81737,0.00012,17.96505]
[1780208016122,32.3,73926.04,0.0,0.81741,0.00012,17.96095]
[1780208021157,32.3,73925.85,0.0,0.81739,0.00012,17.96222]
[1780208026194,32.3,73925.6,0.0,0.81736,0.00012,17.9639]
[1780208031227,32.3,73922.53,0.0,0.81698,0.00012,17.98628]
[1780208036263,32.3,73922.41,0.0,0.81696,0.00012,17.98756]
[1780208045327,32.3,73922.73,0.0,0.817,0.00012,17.98514]
[1780208051368,32.3,73926.14,0.0,0.81742,0.00012,17.96042]
[1780208056404,32.3,73927.28,0.0,0.81756,0.00012,17.95211]
[1780208062446,32.3,73927.35,0.0,0.81757,0.00012,17.9515]
[1780208067482,32.3,73925.75,0.0,0.81737,0.00012,17.96287]
[1780208072517,32.3,73926.02,0.0,0.81744,0.00012,17.95716]
[1780208077552,32.3,73923.08,0.0,0.81708,0.00012,17.97813]
[1780208082587,32.3,73923.51,0.0,0.81714,0.00012,17.97494]
[1780208087622,32.3,73923.88,0.0,0.81717,0.00012,17.97272]
[1780208093663,32.3,73924.12,0.0,0.81719,0.00012,17.97154]
[1780208099028,32.3,73923.81,0.0,0.81715,0.00012,17.9743]
[1780208104745,32.3,73922.45,0.0,0.81698,0.00012,17.98447]
[1780208109775,32.3,73919.74,0.0,0.81664,0.00012,18.00411]
[1780208111790,32.3,73913.1,0.0,0.81584,0.00012,18.05177]
[1780208119175,32.3,73911.91,0.0,0.8157,0.00012,18.06023]
[1780208124881,32.3,73910.34,0.0,0.81551,0.00012,18.07139]
[1780208129917,32.3,73909.65,0.0,0.81542,0.00012,18.07625]
[1780208134952,32.3,73908.99,0.0,0.81537,0.00012,18.07728]
[1780208139316,32.3,73916.83,0.0,0.81632,0.00012,18.02106]
[1780208139986,32.3,73916.83,0.0,0.81632,0.00012,18.02113]
[1780208145027,32.3,73924.36,0.0,0.81723,0.00012,17.96761]
[1780208151068,32.3,73926.68,0.0,0.81749,0.00012,17.95188]
[1780208156101,32.31,73927.08,0.0,0.81753,0.00012,17.94978]
[1780208161141,32.31,73927.4,0.0,0.81755,0.00012,17.94827]
[1780208166171,32.31,73923.34,0.0,0.81705,0.00012,17.97802]
[1780208172213,32.31,73923.62,0.0,0.81708,0.00012,17.97663]
[1780208177248,32.31,73925.59,0.0,0.81731,0.00012,17.96297]
[1780208182284,32.31,73929.35,0.0,0.81775,0.00012,17.93658]
[1780208188326,32.31,73929.48,0.0,0.81776,0.00012,17.93572]
[1780208193363,32.31,73928.99,0.0,0.81773,0.00012,17.93567]
[1780208198395,32.31,73928.48,0.0,0.81767,0.00012,17.93942]
[1780208203431,32.31,73928.03,0.0,0.81761,0.00012,17.94277]
[1780208208466,32.31,73928.85,0.0,0.81771,0.00012,17.93703]
[1780208213502,32.31,73928.17,0.0,0.81762,0.00012,17.94211]
[1780208220549,32.32,73928.09,0.0,0.81761,0.00012,17.943]
[1780208225586,32.32,73927.64,0.0,0.81755,0.00012,17.94649]
[1780208232633,32.32,73927.12,0.0,0.81748,0.00012,17.95059]
[1780208237668,32.32,73926.97,0.0,0.81746,0.00012,17.95194]
[1780208243710,32.32,73926.89,0.0,0.81744,0.00012,17.95288]
[1780208250096,32.32,73926.79,0.0,0.81742,0.00012,17.95402]
[1780208257810,32.32,73926.79,0.0,0.81744,0.00012,17.95084]
[1780208264861,32.32,73926.33,0.0,0.81738,0.00012,17.9546]
[1780208270235,32.32,73926.23,0.0,0.81736,0.00012,17.95572]
[1780208280305,32.32,73926.21,0.0,0.81735,0.00012,17.95652]
[1780208288022,32.32,73926.55,0.0,0.81738,0.00012,17.95464]
[1780208294065,32.33,73926.8,0.0,0.8174,0.00012,17.95329]
[1780208299099,32.33,73927.16,0.0,0.81744,0.00012,17.95106]
[1780208305140,32.33,73926.52,0.0,0.81736,0.00012,17.95607]
[1780208310516,32.33,73926.6,0.0,0.81736,0.00012,17.95585]
[1780208317224,32.33,73926.42,0.0,0.81736,0.00012,17.954]
[1780208325281,32.33,73926.43,0.0,0.81735,0.00012,17.95449]
[1780208330655,32.33,73927.17,0.0,0.81743,0.00012,17.94954]
[1780208337365,32.33,73926.34,0.0,0.81732,0.00012,17.95598]
[1780208342400,32.33,73926.42,0.0,0.81733,0.00012,17.95575]
[1780208351466,32.33,73926.91,0.0,0.81738,0.00012,17.95285]
[1780208356497,32.34,73927.91,0.0,0.81749,0.00012,17.94605]
[1780208361533,32.34,73927.67,0.0,0.81746,0.00012,17.94818]
[1780208366568,32.34,73927.35,0.0,0.81741,0.00012,17.95088]
[1780208371603,32.34,73927.64,0.0,0.81747,0.00012,17.94558]
[1780208376638,32.34,73930.25,0.0,0.81777,0.00012,17.92739]
[1780208382680,32.34,73929.46,0.0,0.81767,0.00012,17.93372]
[1780208387715,32.34,73931.95,0.0,0.81796,0.00012,17.91642]
[1780208391743,32.34,73937.09,0.0,0.81857,0.00012,17.88009]
[1780208397786,32.35,73938.97,0.0,0.81878,0.00012,17.8676]
[1780208402821,32.35,73940.13,0.0,0.8189,0.00012,17.86009]
[1780208407856,32.35,73940.82,0.0,0.81897,0.00012,17.85588]
[1780208412894,32.35,73940.74,0.0,0.81895,0.00012,17.85717]
[1780208417927,32.35,73942.06,0.0,0.8191,0.00012,17.84837]
[1780208427997,32.36,73943.21,0.0,0.81922,0.00012,17.84147]
[1780208437060,32.36,73942.99,0.0,0.8192,0.00012,17.84063]
[1780208445119,32.36,73943.83,0.0,0.81928,0.00012,17.83553]
[1780208451507,32.36,73944.88,0.0,0.8194,0.00012,17.82871]
[1780208459215,32.36,73944.93,0.0,0.81939,0.00012,17.82928]
[1780208465259,32.37,73944.45,0.0,0.81932,0.00012,17.83336]
[1780208471649,32.37,73945.46,0.0,0.81943,0.00012,17.82681]
[1780208478348,32.37,73945.87,0.0,0.81946,0.00012,17.82472]
[1780208483384,32.37,73945.63,0.0,0.81943,0.00012,17.82706]
[1780208490433,32.37,73946.12,0.0,0.81947,0.00012,17.82444]
[1780208495467,32.37,73945.91,0.0,0.81946,0.00012,17.82295]
[1780208500503,32.38,73945.81,0.0,0.81944,0.00012,17.82433]
[1780208508558,32.38,73945.84,0.0,0.81942,0.00012,17.82519]
[1780208513597,32.38,73946.32,0.0,0.81947,0.00012,17.82244]
[1780208519638,32.38,73946.51,0.0,0.81948,0.00012,17.82192]
[1780208524674,32.38,73946.64,0.0,0.81948,0.00012,17.82169]
[1780208529708,32.38,73947.64,0.0,0.81959,0.00012,17.81527]
[1780208536762,32.39,73946.9,0.0,0.81949,0.00012,17.82157]
[1780208542138,32.39,73947.18,0.0,0.81951,0.00012,17.82027]
[1780208547840,32.39,73946.55,0.0,0.81942,0.00012,17.82563]
[1780208553887,32.39,73945.12,0.0,0.81926,0.00012,17.83296]
[1780208560932,32.39,73943.75,0.0,0.81909,0.00012,17.8436]
[1780208565966,32.4,73944.3,0.0,0.81914,0.00012,17.84021]
[1780208571003,32.4,73943.08,0.0,0.81899,0.00012,17.84949]
[1780208576038,32.4,73940.32,0.0,0.81865,0.00012,17.86979]
[1780208581073,32.4,73938.96,0.0,0.81848,0.00012,17.88004]
[1780208588122,32.4,73937.86,0.0,0.81833,0.00012,17.88861]
[1780208593158,32.4,73942.07,0.0,0.81883,0.00012,17.85902]
[1780208598192,32.4,73942.25,0.0,0.81884,0.00012,17.85843]
[1780208608263,32.41,73942.36,0.0,0.81883,0.00012,17.85875]
[1780208620345,32.41,73943.27,0.0,0.81895,0.00012,17.84988]
[1780208625382,32.41,73947.19,0.0,0.81941,0.00012,17.82233]
[1780208630417,32.41,73948.85,0.0,0.8196,0.00012,17.81096]
[1780208639485,32.41,73949.4,0.0,0.81965,0.00012,17.80794]
[1780208642844,32.41,73959.4,0.0,0.82084,0.00012,17.7366]
[1780208649556,32.42,73961.99,0.0,0.82113,0.00012,17.71926]
[1780208657612,32.42,73963.73,0.0,0.82131,0.00012,17.70818]
[1780208662984,32.42,73966.41,0.0,0.82162,0.00012,17.68981]
[1780208670703,32.42,73966.41,0.0,0.82159,0.00012,17.69116]
[1780208675737,32.43,73968.41,0.0,0.82184,0.00012,17.67402]
[1780208682787,32.43,73968.91,0.0,0.82188,0.00012,17.67162]
[1780208684800,32.43,73963.27,0.0,0.82121,0.00012,17.71234]
[1780208689837,32.43,73962.83,0.0,0.82115,0.00012,17.71596]
[1780208694873,32.43,73964.58,0.0,0.82135,0.00012,17.70386]
[1780208700914,32.43,73960.47,0.0,0.82085,0.00012,17.73383]
[1780208705949,32.43,73954.83,0.0,0.82018,0.00012,17.77462]
[1780208713336,32.44,73950.23,0.0,0.81962,0.00012,17.80806]
[1780208719042,32.44,73946.23,0.0,0.81913,0.00012,17.83712]
[1780208728103,32.44,73944.58,0.0,0.81893,0.00012,17.84954]
[1780208733475,32.44,73941.87,0.0,0.81862,0.00012,17.86572]
[1780208740188,32.44,73944.23,0.0,0.8189,0.00012,17.84932]
[1780208745228,32.44,73947.89,0.0,0.81933,0.00012,17.82356]
[1780208751268,32.44,73948.8,0.0,0.81943,0.00012,17.81756]
[1780208757312,32.44,73951.54,0.0,0.81975,0.00012,17.79847]
[1780208762346,32.44,73953.85,0.0,0.82002,0.00012,17.78238]
[1780208767381,32.44,73952.2,0.0,0.81981,0.00012,17.7946]
[1780208773756,32.45,73950.59,0.0,0.81961,0.00012,17.80653]
[1780208779467,32.45,73945.81,0.0,0.81904,0.00012,17.84103]
[1780208784502,32.45,73944.92,0.0,0.81893,0.00012,17.84762]
[1780208789537,32.45,73944.75,0.0,0.8189,0.00012,17.84902]
[1780208794575,32.45,73944.16,0.0,0.81886,0.00012,17.8498]
[1780208803965,32.45,73943.14,0.0,0.81873,0.00012,17.85746]
[1780208809678,32.45,73943.81,0.0,0.8188,0.00012,17.85289]
[1780208814713,32.45,73941.73,0.0,0.81855,0.00012,17.86788]
[1780208819748,32.45,73939.14,0.0,0.81824,0.00012,17.88643]
[1780208824783,32.45,73937.77,0.0,0.81808,0.00012,17.89625]
[1780208828811,32.45,73930.45,0.0,0.81719,0.00012,17.94864]
[1780208834178,32.45,73925.35,0.0,0.81657,0.00012,17.98545]
[1780208839888,32.45,73921.28,0.0,0.81607,0.00012,18.01494]
[1780208843916,32.45,73919.87,0.0,0.8159,0.00012,18.02533]
[1780208844922,32.45,73919.63,0.0,0.81587,0.00012,18.02712]
[1780208849957,32.45,73917.32,0.0,0.81558,0.00012,18.04402]
[1780208857006,32.45,73915.88,0.0,0.81542,0.00012,18.05124]
[1780208862042,32.45,73914.64,0.0,0.81527,0.00012,18.05997]
[1780208869091,32.45,73918.7,0.0,0.81577,0.00012,18.03071]
[1780208874127,32.45,73920.63,0.0,0.81601,0.00012,18.01671]
[1780208880169,32.45,73921.53,0.0,0.81612,0.00012,18.01001]
[1780208885203,32.45,73923.33,0.0,0.81634,0.00012,17.99694]
[1780208890239,32.45,73925.97,0.0,0.81666,0.00012,17.97797]
[1780208894268,32.45,73931.53,0.0,0.81734,0.00012,17.93824]
[1780208899302,32.45,73933.23,0.0,0.81754,0.00012,17.92634]
[1780208904673,32.45,73933.12,0.0,0.81752,0.00012,17.92742]
[1780208910379,32.45,73934.18,0.0,0.81765,0.00012,17.91986]
[1780208915421,32.45,73936.12,0.0,0.8179,0.00012,17.90251]
[1780208923477,32.45,73935.73,0.0,0.81784,0.00012,17.90595]
[1780208928512,32.46,73935.22,0.0,0.81778,0.00012,17.91004]
[1780208933547,32.46,73937.03,0.0,0.81799,0.00012,17.89756]
[1780208939591,32.46,73937.55,0.0,0.81804,0.00012,17.89448]
[1780208944957,32.46,73937.79,0.0,0.81806,0.00012,17.89327]
[1780208950671,32.46,73937.35,0.0,0.81799,0.00012,17.89714]
[1780208952684,32.46,73929.55,0.0,0.81705,0.00012,17.95302]
[1780208957719,32.46,73928.54,0.0,0.81693,0.00012,17.96042]
[1780208965101,32.46,73932.16,0.0,0.81736,0.00012,17.93487]
[1780208971818,32.46,73935.39,0.0,0.81777,0.00012,17.90854]
[1780208976852,32.46,73937.68,0.0,0.81804,0.00012,17.89258]
[1780208983902,32.47,73939.05,0.0,0.81819,0.00012,17.88339]
[1780208988936,32.47,73942.11,0.0,0.81855,0.00012,17.86201]
[1780208995311,32.47,73942.58,0.0,0.8186,0.00012,17.85928]
[1780208999006,32.47,73937.75,0.0,0.81801,0.00012,17.89409]
[1780209001022,32.47,73931.58,0.0,0.81727,0.00012,17.93845]
[1780209005381,32.47,73925.34,0.0,0.81651,0.00012,17.98334]
[1780209011093,32.47,73927.52,0.0,0.81677,0.00012,17.96774]
[1780209016129,32.47,73930.13,0.0,0.81709,0.00012,17.94896]
[1780209026198,32.47,73929.76,0.0,0.81704,0.00012,17.95157]
[1780209028213,32.47,73936.61,0.0,0.81787,0.00012,17.90275]
[1780209034254,32.47,73939.47,0.0,0.81823,0.00012,17.87913]
[1780209040299,32.47,73940.85,0.0,0.81839,0.00012,17.86973]
[1780209045332,32.47,73944.97,0.0,0.81888,0.00012,17.8407]
[1780209050366,32.47,73945.51,0.0,0.81893,0.00012,17.83741]
[1780209055401,32.48,73946.05,0.0,0.81899,0.00012,17.83392]
[1780209061447,32.48,73948.46,0.0,0.81927,0.00012,17.81718]
[1780209066482,32.48,73951.8,0.0,0.81966,0.00012,17.79374]
[1780209070511,32.48,73965.43,0.0,0.82128,0.00012,17.69644]
[1780209071516,32.48,73967.04,0.0,0.82147,0.00012,17.68497]
[1780209076552,32.48,73969.56,0.0,0.82176,0.00012,17.66733]
[1780209084608,32.48,73973.39,0.0,0.8222,0.00012,17.64079]
[1780209089644,32.48,73979.49,0.0,0.82291,0.00012,17.59781]
[1780209094679,32.48,73976.43,0.0,0.82256,0.00012,17.6168]
[1780209099732,32.49,73974.95,0.0,0.82238,0.00012,17.6279]
[1780209104767,32.49,73972.04,0.0,0.82204,0.00012,17.64874]
[1780209109801,32.49,73971.42,0.0,0.82196,0.00012,17.65314]
[1780209116159,32.49,73969.18,0.0,0.8217,0.00012,17.66918]
[1780209122896,32.49,73967.92,0.0,0.82155,0.00012,17.6782]
[1780209127927,32.49,73968.25,0.0,0.82159,0.00012,17.67595]
[1780209132963,32.49,73973.47,0.0,0.8222,0.00012,17.63882]
[1780209137998,32.49,73974.82,0.0,0.82235,0.00012,17.62968]
[1780209143035,32.49,73973.29,0.0,0.82216,0.00012,17.64124]
[1780209148070,32.49,73972.93,0.0,0.82211,0.00012,17.64443]
[1780209153104,32.49,73975.37,0.0,0.82241,0.00012,17.62399]
[1780209158140,32.49,73975.46,0.0,0.82241,0.00012,17.62408]
[1780209163175,32.5,73982.18,0.0,0.82319,0.00012,17.57681]
[1780209168209,32.5,73982.49,0.0,0.82321,0.00012,17.57568]
[1780209173244,32.5,73980.51,0.0,0.82296,0.00012,17.59096]
[1780209178279,32.5,73981.73,0.0,0.82309,0.00012,17.5833]
[1780209179290,32.5,73988.05,0.0,0.82383,0.00012,17.53826]
[1780209185330,32.51,73989.17,0.0,0.82394,0.00012,17.5313]
[1780209190364,32.51,73992.12,0.0,0.82427,0.00012,17.5111]
[1780209193384,32.51,73999.74,0.0,0.82515,0.00012,17.4573]
[1780209198420,32.51,74003.96,0.0,0.82561,0.00012,17.42888]
[1780209201441,32.51,74009.8,0.0,0.82629,0.00012,17.38729]
[1780209206476,32.52,74012.09,0.0,0.82655,0.00012,17.37147]
[1780209211512,32.52,74012.51,0.0,0.82661,0.00012,17.36544]
[1780209216546,32.52,74015.33,0.0,0.82693,0.00012,17.34581]
[1780209221581,32.52,74017.72,0.0,0.8272,0.00012,17.32941]
[1780209226616,32.52,74020.21,0.0,0.82747,0.00012,17.3124]
[1780209232657,32.52,74020.09,0.0,0.82744,0.00012,17.3144]
[1780209239706,32.53,74020.8,0.0,0.8275,0.00012,17.31067]
[1780209243748,32.53,74008.14,0.0,0.82602,0.00012,17.40237]
[1780209244756,32.53,74006.33,0.0,0.8258,0.00012,17.41546]
[1780209248784,32.53,74004.46,0.0,0.82558,0.00012,17.42913]
[1780209250798,32.53,73998.7,0.0,0.82491,0.00012,17.47053]
[1780209252811,32.53,73995.19,0.0,0.82449,0.00012,17.49617]
[1780209257846,32.53,73996.26,0.0,0.8246,0.00012,17.48963]
[1780209262881,32.54,73999.07,0.0,0.82491,0.00012,17.47015]
[1780209268924,32.54,73997.62,0.0,0.82474,0.00012,17.48091]
[1780209273957,32.54,74000.76,0.0,0.82513,0.00012,17.45498]
[1780209278999,32.54,74000.73,0.0,0.82513,0.00012,17.45507]
[1780209286050,32.54,74000.44,0.0,0.8251,0.00012,17.45699]
[1780209291084,32.54,73999.98,0.0,0.82504,0.00012,17.46015]
[1780209296120,32.54,73999.92,0.0,0.82504,0.00012,17.46042]
[1780209302162,32.53,74000.32,0.0,0.82509,0.00012,17.45737]
[1780209307200,32.53,74000.02,0.0,0.82506,0.00012,17.45922]
[1780209315256,32.53,74000.65,0.0,0.82514,0.00012,17.45426]
[1780209320289,32.53,74000.64,0.0,0.82514,0.00012,17.45405]
[1780209325325,32.53,74000.62,0.0,0.82515,0.00012,17.45391]
[1780209330363,32.53,74000.77,0.0,0.82517,0.00012,17.45257]
[1780209332374,32.53,73990.49,0.0,0.82399,0.00012,17.52271]
[1780209335395,32.53,73985.45,0.0,0.82339,0.00012,17.55913]
[1780209340429,32.53,73984.0,0.0,0.82321,0.00012,17.57004]
[1780209345465,32.53,73983.33,0.0,0.82315,0.00012,17.574]
[1780209351506,32.53,73982.93,0.0,0.82311,0.00012,17.57588]
[1780209356541,32.53,73978.27,0.0,0.82257,0.00012,17.6089]
[1780209361577,32.53,73974.58,0.0,0.82214,0.00012,17.63489]
[1780209367918,32.53,73972.74,0.0,0.82192,0.00012,17.64847]
[1780209373662,32.53,73970.32,0.0,0.82162,0.00012,17.66619]
[1780209378697,32.53,73970.2,0.0,0.8216,0.00012,17.66735]
[1780209383731,32.53,73968.89,0.0,0.82144,0.00012,17.67702]
[1780209388768,32.53,73973.64,0.0,0.82201,0.00012,17.64297]
[1780209391788,32.53,73983.52,0.0,0.8232,0.00012,17.56868]
[1780209393802,32.53,73986.54,0.0,0.82356,0.00012,17.54688]
[1780209398839,32.53,73988.44,0.0,0.82378,0.00012,17.533]
[1780209403872,32.53,73991.46,0.0,0.82414,0.00012,17.51127]
[1780209405886,32.53,73983.93,0.0,0.82326,0.00012,17.56522]
[1780209406893,32.53,73981.12,0.0,0.82293,0.00012,17.58528]
[1780209412935,32.53,73981.07,0.0,0.82293,0.00012,17.58513]
[1780209418270,32.53,73981.46,0.0,0.82298,0.00012,17.5818]
[1780209425021,32.53,73981.16,0.0,0.82296,0.00012,17.58343]
[1780209430056,32.53,73981.19,0.0,0.82297,0.00012,17.58277]
[1780209435092,32.52,73981.29,0.0,0.82299,0.00012,17.58152]
[1780209440128,32.52,73983.17,0.0,0.82321,0.00012,17.56772]
[1780209445162,32.52,73983.1,0.0,0.82321,0.00012,17.56788]
[1780209456240,32.52,73982.75,0.0,0.82321,0.00012,17.56603]
[1780209468621,32.52,73983.03,0.0,0.82325,0.00012,17.56335]
[1780209478691,32.52,73982.67,0.0,0.82322,0.00012,17.5654]
[1780209484438,32.52,73982.53,0.0,0.8232,0.00012,17.56615]
[1780209491486,32.52,73983.27,0.0,0.82329,0.00012,17.56066]
[1780209496522,32.52,73982.89,0.0,0.82325,0.00012,17.56325]
[1780209502563,32.52,73982.85,0.0,0.82325,0.00012,17.56338]
[1780209507599,32.52,73982.5,0.0,0.82321,0.00012,17.56576]
[1780209514648,32.52,73982.3,0.0,0.82322,0.00012,17.56334]
[1780209519682,32.52,73983.48,0.0,0.82336,0.00012,17.55479]
[1780209524717,32.52,73984.22,0.0,0.82344,0.00012,17.54942]
[1780209529753,32.52,73984.05,0.0,0.82343,0.00012,17.5506]
[1780209536802,32.52,73984.08,0.0,0.82343,0.00012,17.55032]
[1780209541838,32.52,73983.09,0.0,0.82331,0.00012,17.55736]
[1780209543852,32.52,73978.6,0.0,0.82279,0.00012,17.58944]
[1780209549894,32.51,73979.54,0.0,0.8229,0.00012,17.58231]
[1780209554928,32.51,73980.37,0.0,0.82301,0.00012,17.57602]
[1780209559964,32.51,73980.59,0.0,0.82304,0.00012,17.57409]
[1780209564998,32.51,73981.5,0.0,0.82315,0.00012,17.5672]
[1780209570037,32.51,73979.55,0.0,0.82293,0.00012,17.58092]
[1780209575068,32.51,73983.8,0.0,0.82344,0.00012,17.54734]
[1780209578091,32.51,73991.76,0.0,0.82437,0.00012,17.49074]
[1780209581111,32.51,73995.94,0.0,0.82485,0.00012,17.46145]
[1780209586146,32.52,73994.96,0.0,0.82472,0.00012,17.46974]
[1780209591181,32.52,73992.72,0.0,0.82444,0.00012,17.48702]
[1780209596215,32.52,73992.65,0.0,0.82441,0.00012,17.48868]
[1780209598229,32.52,73986.52,0.0,0.82368,0.00012,17.53307]
[1780209603266,32.53,73985.87,0.0,0.82359,0.00012,17.5386]
[1780209609610,32.53,73985.82,0.0,0.82357,0.00012,17.54015]
[1780209616360,32.53,73985.0,0.0,0.82345,0.00012,17.54717]
[1780209619680,32.53,73978.16,0.0,0.82264,0.00012,17.59658]
[1780209626431,32.53,73978.74,0.0,0.82269,0.00012,17.59354]
[1780209631466,32.54,73976.75,0.0,0.82247,0.00012,17.60503]
[1780209638515,32.54,73977.35,0.0,0.82252,0.00012,17.60185]
[1780209646571,32.54,73976.91,0.0,0.82246,0.00012,17.60525]
[1780209651606,32.54,73976.63,0.0,0.82242,0.00012,17.6077]
[1780209659961,32.54,73977.99,0.0,0.82256,0.00012,17.59918]
[1780209668725,32.54,73979.01,0.0,0.82268,0.00012,17.59246]
[1780209672753,32.55,73984.51,0.0,0.82332,0.00012,17.55338]
[1780209677789,32.55,73985.31,0.0,0.82341,0.00012,17.54765]
[1780209682823,32.54,73985.07,0.0,0.82339,0.00012,17.54902]
[1780209689871,32.54,73985.02,0.0,0.82339,0.00012,17.54891]
[1780209694908,32.54,73983.37,0.0,0.82323,0.00012,17.5569]
[1780209700243,32.54,73983.41,0.0,0.82322,0.00012,17.55721]
[1780209705988,32.55,73983.06,0.0,0.82317,0.00012,17.56041]
[1780209712028,32.55,73984.28,0.0,0.8233,0.00012,17.55242]
[1780209719075,32.55,73980.26,0.0,0.82282,0.00012,17.5819]
[1780209724111,32.55,73980.56,0.0,0.82285,0.00012,17.58018]
[1780209729147,32.55,73980.84,0.0,0.82287,0.00012,17.57859]
[1780209740524,32.55,73981.25,0.0,0.8229,0.00012,17.57664]
[1780209749287,32.55,73981.42,0.0,0.82291,0.00012,17.57607]
[1780209754325,32.56,73981.47,0.0,0.82294,0.00012,17.57244]
[1780209760665,32.56,73981.6,0.0,0.82295,0.00012,17.57207]
[1780209768422,32.56,73981.95,0.0,0.82298,0.00012,17.57012]
[1780209775475,32.56,73981.7,0.0,0.82294,0.00012,17.57251]
[1780209780808,32.56,73981.75,0.0,0.82294,0.00012,17.57252]
[1780209788563,32.56,73981.84,0.0,0.82294,0.00012,17.57245]
[1780209797626,32.56,73981.25,0.0,0.82286,0.00012,17.57725]
[1780209807693,32.56,73981.6,0.0,0.82289,0.00012,17.5754]
[1780209814744,32.57,73981.77,0.0,0.82293,0.00012,17.57098]
[1780209821090,32.57,73981.96,0.0,0.82295,0.00012,17.57004]
[1780209826828,32.57,73981.93,0.0,0.82294,0.00012,17.57065]
[1780209833879,32.57,73982.0,0.0,0.82294,0.00012,17.57061]
[1780209841229,32.57,73982.07,0.0,0.82294,0.00012,17.57056]
[1780209851300,32.57,73982.1,0.0,0.82293,0.00012,17.57097]
[1780209857047,32.57,73982.13,0.0,0.82293,0.00012,17.57113]
[1780209859060,32.57,73975.6,0.0,0.82216,0.00012,17.61797]
[1780209864096,32.57,73977.72,0.0,0.8224,0.00012,17.60336]
[1780209869131,32.57,73978.22,0.0,0.82245,0.00012,17.60032]
[1780209875175,32.58,73978.46,0.0,0.8225,0.00012,17.59552]
[1780209880208,32.58,73978.8,0.0,0.82253,0.00012,17.59358]
[1780209885245,32.58,73979.74,0.0,0.82263,0.00012,17.58732]
[1780209890281,32.58,73979.28,0.0,0.82257,0.00012,17.59105]
[1780209897329,32.58,73979.82,0.0,0.82263,0.00012,17.58778]
[1780209907399,32.58,73980.66,0.0,0.82271,0.00012,17.58263]
[1780209913442,32.58,73981.22,0.0,0.82277,0.00012,17.57913]
[1780209921794,32.58,73981.33,0.0,0.82278,0.00012,17.57858]
[1780209927541,32.58,73981.58,0.0,0.82281,0.00012,17.5767]
[1780209932576,32.58,73981.53,0.0,0.82283,0.00012,17.57334]
[1780209937611,32.58,73981.6,0.0,0.82284,0.00012,17.57281]
[1780209945667,32.58,73981.68,0.0,0.82285,0.00012,17.57221]
[1780209950701,32.58,73985.02,0.0,0.82324,0.00012,17.54851]
[1780209955738,32.58,73982.01,0.0,0.82288,0.00012,17.57012]
[1780209962079,32.58,73981.09,0.0,0.82277,0.00012,17.57673]
[1780209967820,32.58,73981.18,0.0,0.82279,0.00012,17.57609]
[1780209972856,32.58,73981.45,0.0,0.82282,0.00012,17.57419]
[1780209977891,32.58,73983.55,0.0,0.82306,0.00012,17.55924]
[1780209983932,32.58,73983.47,0.0,0.82305,0.00012,17.55996]
[1780209989975,32.58,73981.38,0.0,0.8228,0.00012,17.57492]
[1780209996017,32.58,73981.55,0.0,0.82285,0.00012,17.57008]
[1780210002357,32.58,73981.63,0.0,0.82286,0.00012,17.56957]
[1780210008100,32.58,73981.63,0.0,0.82286,0.00012,17.56963]
[1780210013138,32.58,73981.68,0.0,0.82286,0.00012,17.56932]
[1780210020189,32.58,73981.5,0.0,0.82284,0.00012,17.57068]
[1780210025222,32.58,73981.2,0.0,0.8228,0.00012,17.57288]
[1780210031263,32.58,73981.22,0.0,0.82281,0.00012,17.57279]
[1780210043356,32.59,73981.55,0.0,0.82284,0.00012,17.57063]
[1780210049397,32.59,73981.63,0.0,0.82285,0.00012,17.57017]
[1780210062485,32.59,73981.75,0.0,0.82289,0.00012,17.56594]
[1780210067523,32.59,73982.54,0.0,0.82298,0.00012,17.56043]
[1780210072848,32.59,73980.2,0.0,0.8227,0.00012,17.57732]
[1780210082917,32.59,73979.61,0.0,0.82261,0.00012,17.58273]
[1780210091691,32.59,73980.08,0.0,0.82265,0.00012,17.58025]
[1780210096728,32.59,73981.57,0.0,0.82282,0.00012,17.57016]
[1780210103057,32.59,73981.44,0.0,0.82279,0.00012,17.57185]
[1780210113129,32.6,73981.91,0.0,0.82286,0.00012,17.56559]
[1780210118882,32.6,73985.13,0.0,0.82324,0.00012,17.54246]
[1780210123917,32.6,73984.45,0.0,0.82317,0.00012,17.54702]
[1780210128953,32.59,73984.23,0.0,0.82315,0.00012,17.54809]
[1780210133987,32.59,73988.0,0.0,0.8236,0.00012,17.52072]
[1780210141041,32.59,73987.73,0.0,0.82356,0.00012,17.52309]
[1780210148089,32.6,73986.33,0.0,0.82339,0.00012,17.5337]
[1780210153412,32.6,73985.96,0.0,0.82333,0.00012,17.53678]
[1780210159165,32.6,73988.26,0.0,0.8236,0.00012,17.52093]
[1780210169236,32.6,73988.18,0.0,0.82357,0.00012,17.52269]
[1780210175277,32.6,73986.7,0.0,0.8234,0.00012,17.53074]
[1780210181319,32.6,73986.05,0.0,0.82331,0.00012,17.53609]
[1780210186355,32.61,73985.3,0.0,0.82322,0.00012,17.54193]
[1780210191390,32.61,73985.18,0.0,0.8232,0.00012,17.54325]
[1780210199447,32.61,73982.92,0.0,0.82292,0.00012,17.56005]
[1780210204482,32.61,73976.27,0.0,0.82213,0.00012,17.60782]
[1780210210524,32.61,73977.79,0.0,0.82231,0.00012,17.59705]
[1780210216565,32.61,73978.63,0.0,0.82241,0.00012,17.59113]
[1780210221612,32.61,73979.61,0.0,0.82252,0.00012,17.58422]
[1780210226651,32.61,73979.86,0.0,0.82255,0.00012,17.58254]
[1780210231686,32.61,73980.28,0.0,0.82262,0.00012,17.57599]
[1780210236721,32.61,73976.81,0.0,0.82221,0.00012,17.601]
[1780210241757,32.61,73975.56,0.0,0.82206,0.00012,17.61033]
[1780210248806,32.61,73974.13,0.0,0.82188,0.00012,17.62108]
[1780210254117,32.61,73972.0,0.0,0.82162,0.00012,17.63673]
[1780210262904,32.61,73971.37,0.0,0.82154,0.00012,17.64181]
[1780210270960,32.62,73969.35,0.0,0.82129,0.00012,17.65676]
[1780210275995,32.62,73968.25,0.0,0.82115,0.00012,17.66494]
[1780210282036,32.62,73967.17,0.0,0.82102,0.00012,17.67304]
[1780210287071,32.62,73966.44,0.0,0.82093,0.00012,17.67857]
[1780210292106,32.62,73962.42,0.0,0.82047,0.00012,17.70386]
[1780210297142,32.62,73961.81,0.0,0.82039,0.00012,17.70834]
[1780210304468,32.62,73961.63,0.0,0.82037,0.00012,17.7097]
[1780210310233,32.62,73964.94,0.0,0.82076,0.00012,17.6862]
[1780210315268,32.62,73965.57,0.0,0.82084,0.00012,17.68188]
[1780210323329,32.62,73964.98,0.0,0.82076,0.00012,17.68637]
[1780210328358,32.62,73961.88,0.0,0.82039,0.00012,17.70856]
[1780210334678,32.62,73963.19,0.0,0.82055,0.00012,17.69935]
[1780210344750,32.62,73963.32,0.0,0.82056,0.00012,17.69874]
[1780210354820,32.62,73963.26,0.0,0.82057,0.00012,17.69587]
[1780210362596,32.62,73963.21,0.0,0.82056,0.00012,17.69655]
[1780210373671,32.62,73963.02,0.0,0.82053,0.00012,17.69836]
[1780210380732,32.63,73962.44,0.0,0.82045,0.00012,17.70278]
[1780210386765,32.63,73960.44,0.0,0.82021,0.00012,17.71716]
[1780210395102,32.63,73960.69,0.0,0.82024,0.00012,17.71544]
[1780210400863,32.63,73961.18,0.0,0.8203,0.00012,17.71198]
[1780210408924,32.63,73961.58,0.0,0.82035,0.00012,17.70914]
[1780210413963,32.63,73961.81,0.0,0.8204,0.00012,17.70385]
[1780210418997,32.63,73963.37,0.0,0.82059,0.00012,17.69282]
[1780210424031,32.63,73963.54,0.0,0.8206,0.00012,17.6917]
[1780210431081,32.63,73963.37,0.0,0.82058,0.00012,17.69305]
[1780210437123,32.63,73963.53,0.0,0.8206,0.00012,17.69201]
[1780210442159,32.63,73961.92,0.0,0.82041,0.00012,17.70355]
[1780210447194,32.63,73962.56,0.0,0.82048,0.00012,17.69902]
[1780210455524,32.63,73962.54,0.0,0.82048,0.00012,17.69927]
[1780210461294,32.63,73963.02,0.0,0.82053,0.00012,17.69596]
[1780210470357,32.63,73963.53,0.0,0.82059,0.00012,17.6925]
[1780210475665,32.63,73964.88,0.0,0.82078,0.00012,17.67939]
[1780210481434,32.63,73964.97,0.0,0.82078,0.00012,17.67902]
[1780210486468,32.63,73966.98,0.0,0.82102,0.00012,17.66496]
[1780210495806,32.63,73971.77,0.0,0.82158,0.00012,17.63134]
[1780210501574,32.63,73971.53,0.0,0.82154,0.00012,17.63341]
[1780210506610,32.63,73971.22,0.0,0.8215,0.00012,17.63579]
[1780210511645,32.63,73975.02,0.0,0.82195,0.00012,17.6089]
[1780210517686,32.63,73975.65,0.0,0.82202,0.00012,17.60473]
[1780210522721,32.63,73976.71,0.0,0.82214,0.00012,17.59744]
[1780210532792,32.64,73977.55,0.0,0.82225,0.00012,17.5884]
[1780210540848,32.64,73979.15,0.0,0.82243,0.00012,17.57759]
[1780210545882,32.64,73979.35,0.0,0.82245,0.00012,17.57649]
[1780210550918,32.64,73979.51,0.0,0.82247,0.00012,17.57562]
[1780210555952,32.64,73979.74,0.0,0.82249,0.00012,17.57423]
[1780210560993,32.64,73981.32,0.0,0.82267,0.00012,17.5632]
[1780210566023,32.64,73982.53,0.0,0.82281,0.00012,17.55484]
[1780210575086,32.64,73982.48,0.0,0.8228,0.00012,17.55566]
[1780210580121,32.64,73981.28,0.0,0.82265,0.00012,17.5644]
[1780210586438,32.64,73981.79,0.0,0.82271,0.00012,17.56096]
[1780210594222,32.64,73981.1,0.0,0.82265,0.00012,17.56237]
[1780210601274,32.64,73981.33,0.0,0.82268,0.00012,17.56087]
[1780210606579,32.64,73981.49,0.0,0.82269,0.00012,17.55991]
[1780210613357,32.64,73981.49,0.0,0.82269,0.00012,17.56004]
[1780210619399,32.64,73982.32,0.0,0.82279,0.00012,17.5543]
[1780210624435,32.64,73982.4,0.0,0.82279,0.00012,17.5539]
[1780210631484,32.64,73982.27,0.0,0.82277,0.00012,17.55507]
[1780210636788,32.64,73983.29,0.0,0.82289,0.00012,17.54793]
[1780210644575,32.64,73983.12,0.0,0.82287,0.00012,17.5494]
[1780210654645,32.65,73983.13,0.0,0.82289,0.00012,17.54596]
[1780210664716,32.65,73982.47,0.0,0.82281,0.00012,17.55094]
[1780210672772,32.65,73982.76,0.0,0.82284,0.00012,17.54909]
[1780210677806,32.65,73982.58,0.0,0.82282,0.00012,17.55051]
[1780210687142,32.65,73983.29,0.0,0.8229,0.00012,17.5457]
[1780210693919,32.65,73982.98,0.0,0.82286,0.00012,17.54811]
[1780210698953,32.65,73983.46,0.0,0.82291,0.00012,17.54486]
[1780210703990,32.65,73982.19,0.0,0.82276,0.00012,17.55404]
[1780210714062,32.65,73982.18,0.0,0.82278,0.00012,17.55064]
[1780210722121,32.65,73984.0,0.0,0.82299,0.00012,17.53798]
[1780210727422,32.65,73981.92,0.0,0.82274,0.00012,17.55295]
[1780210733197,32.65,73981.92,0.0,0.82274,0.00012,17.55311]
[1780210741254,32.65,73981.87,0.0,0.82273,0.00012,17.55364]
[1780210747562,32.65,73981.89,0.0,0.82273,0.00012,17.55362]
[1780210757633,32.65,73982.03,0.0,0.82274,0.00012,17.55283]
[1780210763410,32.65,73982.08,0.0,0.82275,0.00012,17.55259]
[1780210768445,32.65,73982.12,0.0,0.82275,0.00012,17.55245]
[1780210777773,32.65,73982.18,0.0,0.82278,0.00012,17.54866]
[1780210783550,32.65,73982.79,0.0,0.82285,0.00012,17.54448]
[1780210788586,32.65,73981.96,0.0,0.82275,0.00012,17.55059]
[1780210793624,32.65,73981.12,0.0,0.82265,0.00012,17.55675]
[1780210798655,32.65,73981.45,0.0,0.82268,0.00012,17.55459]
[1780210800669,32.65,73976.24,0.0,0.82207,0.00012,17.59177]
[1780210802683,32.65,73970.22,0.0,0.82135,0.00012,17.63473]
[1780210803690,32.65,73965.53,0.0,0.8208,0.00012,17.66803]
[1780210805705,32.65,73960.11,0.0,0.82016,0.00012,17.70654]
[1780210807984,32.65,73957.06,0.0,0.8198,0.00012,17.72799]
[1780210812755,32.65,73965.8,0.0,0.82084,0.00012,17.66535]
[1780210818062,32.65,73965.17,0.0,0.82077,0.00012,17.66965]
[1780210824839,32.65,73964.61,0.0,0.82071,0.00012,17.67318]
[1780210829873,32.65,73964.69,0.0,0.82073,0.00012,17.67224]
[1780210838202,32.65,73964.06,0.0,0.82069,0.00012,17.67241]
[1780210843972,32.65,73960.55,0.0,0.82028,0.00012,17.69686]
[1780210850017,32.65,73960.03,0.0,0.82023,0.00012,17.69977]
[1780210854042,32.64,73954.16,0.0,0.81954,0.00012,17.74087]
[1780210859077,32.65,73952.36,0.0,0.81932,0.00012,17.7543]
[1780210864113,32.65,73948.89,0.0,0.81889,0.00012,17.77974]
[1780210869149,32.65,73947.21,0.0,0.81868,0.00012,17.79232]
[1780210874184,32.65,73944.81,0.0,0.81838,0.00012,17.81004]
[1780210880227,32.65,73942.85,0.0,0.81814,0.00012,17.82469]
[1780210885262,32.65,73936.58,0.0,0.81737,0.00012,17.87028]
[1780210891305,32.66,73937.19,0.0,0.81741,0.00012,17.86596]
[1780210896345,32.67,73937.05,0.0,0.81736,0.00012,17.86899]
[1780210901379,32.67,73936.18,0.0,0.81725,0.00012,17.87538]
[1780210908694,32.67,73932.52,0.0,0.81679,0.00012,17.9025]
[1780210915476,32.68,73925.16,0.0,0.81584,0.00012,17.95867]
[1780210923533,32.69,73921.28,0.0,0.81532,0.00012,17.9892]
[1780210928834,32.69,73916.12,0.0,0.81468,0.00012,18.02673]
[1780210934609,32.69,73912.04,0.0,0.81418,0.00012,18.0556]
[1780210939646,32.69,73911.5,0.0,0.81412,0.00012,18.0594]
[1780210945687,32.69,73913.21,0.0,0.81432,0.00012,18.04741]
[1780210950721,32.69,73909.75,0.0,0.8139,0.00012,18.07197]
[1780210955756,32.69,73909.05,0.0,0.81384,0.00012,18.0733]
[1780210960792,32.69,73905.61,0.0,0.81342,0.00012,18.09758]
[1780210965826,32.69,73905.46,0.0,0.81341,0.00012,18.09859]
[1780210970861,32.69,73905.34,0.0,0.81339,0.00012,18.09939]
[1780210975904,32.69,73905.87,0.0,0.81346,0.00012,18.09561]
[1780210981954,32.69,73905.94,0.0,0.81347,0.00012,18.09505]
[1780210989294,32.69,73905.05,0.0,0.81336,0.00012,18.10119]
[1780210995045,32.69,73905.16,0.0,0.81338,0.00012,18.10023]
[1780211000083,32.69,73905.77,0.0,0.81345,0.00012,18.0958]
[1780211006124,32.69,73905.1,0.0,0.81338,0.00012,18.10035]
[1780211011159,32.69,73906.25,0.0,0.81354,0.00012,18.08844]
[1780211016195,32.69,73907.61,0.0,0.81371,0.00012,18.0789]
[1780211021230,32.69,73906.0,0.0,0.81351,0.00012,18.09055]
[1780211028279,32.69,73905.73,0.0,0.81347,0.00012,18.09284]
[1780211034322,32.69,73905.82,0.0,0.81347,0.00012,18.09251]
[1780211039649,32.69,73903.67,0.0,0.81321,0.00012,18.10791]
[1780211043384,32.69,73892.06,0.0,0.81179,0.00012,18.19003]
[1780211048420,32.69,73886.92,0.0,0.81114,0.00012,18.22713]
[1780211053454,32.7,73887.49,0.0,0.8112,0.00012,18.22402]
[1780211058490,32.7,73887.67,0.0,0.81121,0.00012,18.22334]
[1780211064533,32.7,73889.42,0.0,0.81141,0.00012,18.21171]
[1780211069567,32.7,73889.57,0.0,0.81142,0.00012,18.21129]
[1780211074607,32.7,73889.4,0.0,0.81142,0.00012,18.20947]
[1780211079930,32.7,73889.04,0.0,0.81136,0.00012,18.21276]
[1780211085686,32.7,73889.01,0.0,0.81135,0.00012,18.21357]
[1780211090720,32.71,73888.65,0.0,0.81129,0.00012,18.2167]
[1780211095755,32.71,73889.2,0.0,0.81135,0.00012,18.21341]
[1780211100790,32.71,73886.78,0.0,0.81104,0.00012,18.23097]
[1780211102806,32.71,73896.04,0.0,0.81218,0.00012,18.16586]
[1780211103814,32.71,73894.43,0.0,0.81198,0.00012,18.17734]
[1780211107840,32.71,73890.52,0.0,0.81149,0.00012,18.20545]
[1780211112876,32.71,73889.81,0.0,0.8114,0.00012,18.21075]
[1780211118918,32.71,73889.97,0.0,0.81141,0.00012,18.21]
[1780211126973,32.71,73890.92,0.0,0.81151,0.00012,18.20402]
[1780211132012,32.72,73893.06,0.0,0.81178,0.00012,18.18654]
[1780211137045,32.72,73895.51,0.0,0.81206,0.00012,18.17061]
[1780211144094,32.72,73893.76,0.0,0.81182,0.00012,18.18455]
[1780211150430,32.73,73895.26,0.0,0.81197,0.00012,18.1756]
[1780211156180,32.73,73899.61,0.0,0.81249,0.00012,18.14608]
[1780211161216,32.73,73899.85,0.0,0.81249,0.00012,18.14573]
[1780211166255,32.74,73903.8,0.0,0.81295,0.00012,18.11944]
[1780211171287,32.74,73905.45,0.0,0.81312,0.00012,18.1096]
[1780211176323,32.75,73906.82,0.0,0.8132,0.00012,18.10515]
[1780211182365,32.8,73910.74,0.0,0.81335,0.00012,18.09704]
[1780211187399,32.8,73909.29,0.0,0.81314,0.00012,18.10903]
[1780211192434,32.81,73910.04,0.0,0.81324,0.00012,18.10131]
[1780211197471,32.81,73908.86,0.0,0.81308,0.00012,18.11048]
[1780211203512,32.81,73908.86,0.0,0.81307,0.00012,18.11147]
[1780211208546,32.81,73906.91,0.0,0.81282,0.00012,18.12575]
[1780211215598,32.81,73910.47,0.0,0.81325,0.00012,18.10073]
[1780211220632,32.81,73910.09,0.0,0.8132,0.00012,18.10362]
[1780211225667,32.81,73906.8,0.0,0.8128,0.00012,18.127]
[1780211230701,32.81,73910.99,0.0,0.81331,0.00012,18.09732]
[1780211236742,32.81,73912.99,0.0,0.81356,0.00012,18.08306]
[1780211243792,32.81,73915.77,0.0,0.8139,0.00012,18.0632]
[1780211248826,32.81,73917.63,0.0,0.81412,0.00012,18.05027]
[1780211253863,32.81,73917.37,0.0,0.8141,0.00012,18.0492]
[1780211258899,32.82,73915.34,0.0,0.81384,0.00012,18.0643]
[1780211263933,32.82,73913.71,0.0,0.81363,0.00012,18.07659]
[1780211268966,32.82,73910.94,0.0,0.81329,0.00012,18.09681]
[1780211275012,32.82,73910.03,0.0,0.81316,0.00012,18.10409]
[1780211280048,32.82,73909.01,0.0,0.81302,0.00012,18.11201]
[1780211286088,32.83,73908.44,0.0,0.81295,0.00012,18.11638]
[1780211291426,32.82,73907.87,0.0,0.81288,0.00012,18.12026]
[1780211297166,32.82,73907.87,0.0,0.81288,0.00012,18.12017]
[1780211305222,32.82,73907.43,0.0,0.81283,0.00012,18.12324]
[1780211311565,32.82,73907.36,0.0,0.81285,0.00012,18.12012]
[1780211317306,32.82,73907.36,0.0,0.81285,0.00012,18.12013]
[1780211322342,32.82,73906.78,0.0,0.81278,0.00012,18.12416]
[1780211328382,32.82,73906.46,0.0,0.81274,0.00012,18.12631]
[1780211334425,32.82,73906.42,0.0,0.81274,0.00012,18.12656]
[1780211340466,32.82,73904.06,0.0,0.81245,0.00012,18.14302]
[1780211345502,32.82,73902.19,0.0,0.81223,0.00012,18.15603]
[1780211350538,32.82,73902.61,0.0,0.81228,0.00012,18.1529]
[1780211355576,32.82,73903.06,0.0,0.81234,0.00012,18.1496]
[1780211360606,32.82,73903.94,0.0,0.81245,0.00012,18.14333]
[1780211365642,32.82,73903.82,0.0,0.81243,0.00012,18.14414]
[1780211370676,32.82,73904.29,0.0,0.81249,0.00012,18.14082]
[1780211372690,32.82,73910.93,0.0,0.81332,0.00012,18.09046]
[1780211373697,32.82,73911.27,0.0,0.81336,0.00012,18.0883]
[1780211379740,32.83,73910.5,0.0,0.81325,0.00012,18.09468]
[1780211384774,32.83,73912.27,0.0,0.81345,0.00012,18.083]
[1780211389810,32.83,73913.55,0.0,0.8136,0.00012,18.07473]
[1780211394845,32.83,73916.76,0.0,0.81397,0.00012,18.05284]
[1780211399880,32.83,73919.21,0.0,0.81425,0.00012,18.03643]
[1780211404914,32.83,73922.11,0.0,0.8146,0.00012,18.01653]
[1780211409950,32.83,73922.18,0.0,0.8146,0.00012,18.01638]
[1780211414987,32.84,73923.41,0.0,0.81474,0.00012,18.00807]
[1780211421043,32.84,73922.09,0.0,0.81458,0.00012,18.01782]
[1780211426367,32.84,73917.78,0.0,0.81405,0.00012,18.04852]
[1780211433126,32.84,73916.32,0.0,0.81389,0.00012,18.05545]
[1780211438161,32.84,73916.31,0.0,0.81389,0.00012,18.05579]
[1780211445210,32.84,73915.47,0.0,0.81378,0.00012,18.06208]
[1780211451252,32.84,73916.95,0.0,0.81395,0.00012,18.052]
[1780211456575,32.84,73918.6,0.0,0.81414,0.00012,18.04085]
[1780211462333,32.84,73918.6,0.0,0.81414,0.00012,18.04137]
[1780211468374,32.84,73919.13,0.0,0.81419,0.00012,18.0382]
[1780211473410,32.84,73914.95,0.0,0.81368,0.00012,18.06795]
[1780211478445,32.85,73915.57,0.0,0.81375,0.00012,18.06375]
[1780211483479,32.85,73917.49,0.0,0.81398,0.00012,18.05043]
[1780211492544,32.85,73918.15,0.0,0.81408,0.00012,18.04244]
[1780211499592,32.85,73920.64,0.0,0.81438,0.00012,18.02525]
[1780211504627,32.85,73921.25,0.0,0.81445,0.00012,18.02121]
[1780211510669,32.85,73920.18,0.0,0.81431,0.00012,18.02895]
[1780211515705,32.85,73920.97,0.0,0.81441,0.00012,18.02348]
[1780211520743,32.85,73922.47,0.0,0.81459,0.00012,18.01307]
[1780211527077,32.85,73922.86,0.0,0.81463,0.00012,18.01052]
[1780211537147,32.85,73923.58,0.0,0.81471,0.00012,18.00572]
[1780211544912,32.85,73924.31,0.0,0.8148,0.00012,18.00079]
[1780211549948,32.85,73924.07,0.0,0.81477,0.00012,18.00254]
[1780211552968,32.85,73911.5,0.0,0.81327,0.00012,18.08741]
[1780211553976,32.85,73903.04,0.0,0.81224,0.00012,18.14685]
[1780211554982,32.85,73903.13,0.0,0.81226,0.00012,18.14616]
[1780211559010,32.85,73891.62,0.0,0.81085,0.00012,18.22678]
[1780211560020,32.85,73890.82,0.0,0.81076,0.00012,18.23243]
[1780211562033,32.85,73883.48,0.0,0.80985,0.00012,18.28392]
[1780211564050,32.85,73880.72,0.0,0.80952,0.00012,18.30318]
[1780211569082,32.85,73881.39,0.0,0.8096,0.00012,18.29828]
[1780211574121,32.85,73876.94,0.0,0.80906,0.00012,18.32938]
[1780211579159,32.85,73874.53,0.0,0.80875,0.00012,18.34665]
[1780211584196,32.85,73877.61,0.0,0.80912,0.00012,18.32553]
[1780211589228,32.85,73881.65,0.0,0.80963,0.00012,18.29699]
[1780211591243,32.85,73886.47,0.0,0.81022,0.00012,18.26325]
[1780211593257,32.85,73888.73,0.0,0.81049,0.00012,18.24743]
[1780211598292,32.85,73890.05,0.0,0.81066,0.00012,18.23813]
[1780211601313,32.85,73897.95,0.0,0.81162,0.00012,18.18272]
[1780211602322,32.85,73901.28,0.0,0.81203,0.00012,18.15942]
[1780211607638,32.85,73903.6,0.0,0.8123,0.00012,18.14364]
[1780211613400,32.85,73902.61,0.0,0.8122,0.00012,18.14737]
[1780211618434,32.85,73899.32,0.0,0.81179,0.00012,18.17083]
[1780211623469,32.86,73902.1,0.0,0.81212,0.00012,18.1518]
[1780211628504,32.86,73899.72,0.0,0.81182,0.00012,18.16905]
[1780211630518,32.86,73894.21,0.0,0.81115,0.00012,18.20792]
[1780211635552,32.86,73891.78,0.0,0.81085,0.00012,18.22507]
[1780211640594,32.86,73886.15,0.0,0.81016,0.00012,18.26448]
[1780211642608,32.86,73881.3,0.0,0.80956,0.00012,18.29841]
[1780211645629,32.86,73875.12,0.0,0.80881,0.00012,18.34148]
[1780211650664,32.86,73872.21,0.0,0.80845,0.00012,18.36164]
[1780211653684,32.86,73877.55,0.0,0.80911,0.00012,18.32431]
[1780211658721,32.86,73879.4,0.0,0.80934,0.00012,18.31123]
[1780211663757,32.86,73879.09,0.0,0.80931,0.00012,18.31318]
[1780211668789,32.86,73880.9,0.0,0.80953,0.00012,18.30033]
[1780211673824,32.85,73880.23,0.0,0.80948,0.00012,18.3011]
[1780211678860,32.85,73879.32,0.0,0.80937,0.00012,18.30741]
[1780211683894,32.85,73880.53,0.0,0.80952,0.00012,18.29882]
[1780211688929,32.85,73881.6,0.0,0.80966,0.00012,18.29095]
[1780211694975,32.85,73882.89,0.0,0.80982,0.00012,18.28165]
[1780211700055,32.85,73884.58,0.0,0.81003,0.00012,18.26947]
[1780211706060,32.85,73884.83,0.0,0.81007,0.00012,18.26733]
[1780211711094,32.85,73884.17,0.0,0.81,0.00012,18.27159]
[1780211716130,32.85,73884.38,0.0,0.81003,0.00012,18.26972]
[1780211721165,32.85,73889.53,0.0,0.81066,0.00012,18.2336]
[1780211727206,32.85,73886.48,0.0,0.81028,0.00012,18.25523]
[1780211733249,32.85,73882.34,0.0,0.8098,0.00012,18.28079]
[1780211738284,32.85,73879.96,0.0,0.8095,0.00012,18.29749]
[1780211743318,32.85,73879.61,0.0,0.80946,0.00012,18.29975]
[1780211748629,32.85,73878.5,0.0,0.80933,0.00012,18.30723]
[1780211754399,32.85,73875.81,0.0,0.80901,0.00012,18.32559]
[1780211759432,32.85,73873.68,0.0,0.80876,0.00012,18.33995]
[1780211764468,32.85,73872.58,0.0,0.80863,0.00012,18.3473]
[1780211771516,32.84,73871.56,0.0,0.80851,0.00012,18.35403]
[1780211778839,32.85,73866.76,0.0,0.80791,0.00012,18.38799]
[1780211784608,32.85,73866.81,0.0,0.80791,0.00012,18.38815]
[1780211789642,32.85,73866.04,0.0,0.8078,0.00012,18.39406]
[1780211794677,32.85,73865.93,0.0,0.80781,0.00012,18.39171]
[1780211799714,32.85,73865.29,0.0,0.80772,0.00012,18.39672]
[1780211804750,32.85,73863.41,0.0,0.80747,0.00012,18.41042]
[1780211809784,32.85,73863.49,0.0,0.80748,0.00012,18.41032]
[1780211814820,32.85,73864.56,0.0,0.8076,0.00012,18.40336]
[1780211821870,32.86,73864.82,0.0,0.80762,0.00012,18.40226]
[1780211826904,32.86,73864.84,0.0,0.80761,0.00012,18.40264]
[1780211832946,32.86,73864.24,0.0,0.80753,0.00012,18.40742]
[1780211837981,32.86,73864.55,0.0,0.80756,0.00012,18.40576]
[1780211844023,32.86,73864.18,0.0,0.8075,0.00012,18.40893]
[1780211849331,32.86,73862.3,0.0,0.80726,0.00012,18.42268]
[1780211855100,32.87,73862.61,0.0,0.8073,0.00012,18.41839]
[1780211858121,32.87,73855.55,0.0,0.80641,0.00012,18.46835]
[1780211865170,32.87,73850.99,0.0,0.80582,0.00012,18.50151]
[1780211866177,32.87,73855.61,0.0,0.80639,0.00012,18.46957]
[1780211871214,32.88,73859.86,0.0,0.80689,0.00012,18.44128]
[1780211877254,32.88,73862.21,0.0,0.80716,0.00012,18.4265]
[1780211882289,32.88,73860.67,0.0,0.80696,0.00012,18.43769]
[1780211887325,32.88,73860.14,0.0,0.80689,0.00012,18.44182]
[1780211892360,32.88,73859.25,0.0,0.80677,0.00012,18.44845]
[1780211897395,32.88,73856.83,0.0,0.80646,0.00012,18.46574]
[1780211899408,32.88,73851.78,0.0,0.80583,0.00012,18.50104]
[1780211904444,32.89,73851.45,0.0,0.80579,0.00012,18.5035]
[1780211910487,32.89,73851.49,0.0,0.80579,0.00012,18.50346]
[1780211915525,32.89,73851.51,0.0,0.80582,0.00012,18.49985]
[1780211921566,32.89,73851.39,0.0,0.80578,0.00012,18.50174]
[1780211927608,32.89,73851.74,0.0,0.80581,0.00012,18.50049]
[1780211932646,32.89,73852.99,0.0,0.80594,0.00012,18.49281]
[1780211938685,32.9,73853.05,0.0,0.80593,0.00012,18.4937]
[1780211943720,32.9,73852.39,0.0,0.80583,0.00012,18.49938]
[1780211948754,32.9,73849.43,0.0,0.80544,0.00012,18.52107]
[1780211953790,32.91,73847.48,0.0,0.80518,0.00012,18.53571]
[1780211958825,32.91,73845.43,0.0,0.80491,0.00012,18.55101]
[1780211963861,32.91,73844.46,0.0,0.80477,0.00012,18.55876]
[1780211970173,32.91,73846.06,0.0,0.80494,0.00012,18.54914]
[1780211974937,32.92,73840.73,0.0,0.80428,0.00012,18.58353]
[1780211980244,32.92,73837.43,0.0,0.80386,0.00012,18.60733]
[1780211986016,32.92,73837.32,0.0,0.80383,0.00012,18.60904]
[1780211992061,32.92,73837.2,0.0,0.8038,0.00012,18.61081]
[1780211997095,32.93,73837.75,0.0,0.80385,0.00012,18.60782]
[1780212002130,32.93,73836.48,0.0,0.80368,0.00013,18.61743]
[1780212008172,32.93,73836.29,0.0,0.80364,0.00013,18.61967]
[1780212013206,32.93,73835.8,0.0,0.80356,0.00013,18.62382]
[1780212018241,32.93,73834.86,0.0,0.80343,0.00013,18.63103]
[1780212023277,32.94,73833.82,0.0,0.80329,0.00013,18.6389]
[1780212028313,32.94,73835.16,0.0,0.80345,0.00013,18.63025]
[1780212033347,32.94,73833.65,0.0,0.80328,0.00013,18.63762]
[1780212039390,32.94,73835.56,0.0,0.8035,0.00013,18.62503]
[1780212044425,32.94,73836.12,0.0,0.80356,0.00013,18.62167]
[1780212049461,32.94,73834.24,0.0,0.80332,0.00013,18.63514]
[1780212057516,32.94,73834.12,0.0,0.8033,0.00013,18.63661]
[1780212062554,32.94,73833.91,0.0,0.80326,0.00013,18.63842]
[1780212067589,32.95,73834.0,0.0,0.80327,0.00013,18.63811]
[1780212072623,32.95,73834.33,0.0,0.80331,0.00013,18.63613]
[1780212077658,32.95,73834.57,0.0,0.80333,0.00013,18.63476]
[1780212083701,32.95,73834.36,0.0,0.8033,0.00013,18.63653]
[1780212088737,32.95,73835.13,0.0,0.80339,0.00013,18.63143]
[1780212093771,32.95,73835.76,0.0,0.80349,0.00013,18.62363]
[1780212098807,32.95,73835.95,0.0,0.80351,0.00013,18.62251]
[1780212104862,32.95,73836.53,0.0,0.80358,0.00013,18.61859]
[1780212109896,32.95,73836.66,0.0,0.8036,0.00012,18.61775]
[1780212114929,32.95,73837.0,0.0,0.80364,0.00012,18.61544]
[1780212119965,32.95,73837.18,0.0,0.80366,0.00012,18.61425]
[1780212122986,32.95,73829.67,0.0,0.80272,0.00013,18.6663]
[1780212123993,32.95,73828.96,0.0,0.80263,0.00013,18.67116]
[1780212129028,32.95,73827.77,0.0,0.80249,0.00013,18.6792]
[1780212134063,32.95,73829.6,0.0,0.80272,0.00013,18.66632]
[1780212139098,32.95,73829.17,0.0,0.80267,0.00013,18.66903]
[1780212144134,32.95,73828.66,0.0,0.80261,0.00013,18.67226]
[1780212151461,32.95,73828.67,0.0,0.80265,0.00013,18.66805]
[1780212157224,32.95,73830.33,0.0,0.80286,0.00013,18.65613]
[1780212164274,32.94,73829.23,0.0,0.80274,0.00013,18.66317]
[1780212169308,32.94,73829.97,0.0,0.80284,0.00013,18.6576]
[1780212174344,32.94,73830.57,0.0,0.80292,0.00013,18.653]
[1780212180385,32.94,73831.42,0.0,0.80304,0.00013,18.64658]
[1780212187435,32.94,73831.11,0.0,0.80301,0.00013,18.64807]
[1780212193476,32.94,73831.82,0.0,0.80309,0.00013,18.6435]
[1780212198511,32.94,73833.34,0.0,0.80328,0.00013,18.63328]
[1780212203547,32.94,73835.23,0.0,0.80351,0.00013,18.62041]
[1780212208582,32.94,73837.8,0.0,0.80383,0.00012,18.60279]
[1780212213617,32.94,73839.72,0.0,0.80409,0.00012,18.58603]
[1780212216638,32.94,73830.67,0.0,0.80295,0.00013,18.64897]
[1780212217646,32.94,73827.2,0.0,0.80252,0.00013,18.67307]
[1780212223691,32.94,73826.89,0.0,0.80247,0.00013,18.67561]
[1780212228723,32.94,73824.46,0.0,0.80216,0.00013,18.69276]
[1780212231744,32.95,73829.74,0.0,0.80282,0.00013,18.65649]
[1780212236778,32.95,73824.61,0.0,0.80217,0.00013,18.69245]
[1780212241813,32.95,73824.34,0.0,0.80213,0.00013,18.69462]
[1780212244837,32.95,73817.31,0.0,0.80124,0.00013,18.74341]
[1780212249873,32.95,73811.32,0.0,0.80048,0.00013,18.78487]
[1780212253901,32.95,73804.93,0.0,0.79967,0.00013,18.8289]
[1780212259943,32.95,73803.98,0.0,0.79956,0.00013,18.83521]
[1780212264980,32.95,73810.45,0.0,0.80038,0.00013,18.79033]
[1780212270014,32.95,73813.33,0.0,0.80075,0.00013,18.77033]
[1780212275050,32.95,73815.49,0.0,0.80105,0.00013,18.75174]
[1780212280089,32.95,73811.95,0.0,0.8006,0.00013,18.77614]
[1780212286131,32.95,73809.78,0.0,0.80033,0.00013,18.79085]
[1780212291167,32.95,73808.07,0.0,0.80011,0.00013,18.80312]
[1780212295194,32.95,73803.05,0.0,0.79947,0.00013,18.83809]
[1780212300230,32.95,73805.89,0.0,0.79982,0.00013,18.81871]
[1780212307280,32.95,73806.35,0.0,0.79989,0.00013,18.81505]
[1780212312585,32.95,73815.03,0.0,0.80099,0.00013,18.75495]
[1780212317349,32.95,73817.26,0.0,0.80126,0.00013,18.73978]
[1780212322656,32.95,73810.21,0.0,0.80037,0.00013,18.78869]
[1780212328427,32.95,73805.76,0.0,0.79981,0.00013,18.81948]
[1780212332726,32.95,73799.61,0.0,0.79905,0.00013,18.8582]
[1780212339503,32.95,73795.96,0.0,0.79859,0.00013,18.88315]
[1780212344539,32.95,73793.18,0.0,0.79824,0.00013,18.90248]
[1780212349573,32.95,73794.0,0.0,0.79834,0.00013,18.89712]
[1780212354609,32.95,73794.48,0.0,0.79839,0.00013,18.89405]
[1780212359643,32.95,73795.11,0.0,0.79847,0.00013,18.88991]
[1780212364678,32.95,73798.68,0.0,0.79892,0.00013,18.86564]
[1780212369713,32.95,73801.72,0.0,0.7993,0.00013,18.84466]
[1780212376763,32.95,73805.93,0.0,0.79984,0.00013,18.81539]
[1780212380790,32.95,73811.2,0.0,0.80051,0.00013,18.77898]
[1780212385828,32.95,73813.31,0.0,0.80078,0.00013,18.76433]
[1780212390863,32.95,73812.69,0.0,0.8007,0.00013,18.76848]
[1780212396905,32.95,73814.44,0.0,0.80095,0.00013,18.75268]
[1780212403953,32.95,73813.7,0.0,0.80086,0.00013,18.75773]
[1780212408990,32.95,73812.38,0.0,0.80069,0.00013,18.76682]
[1780212414027,32.95,73812.53,0.0,0.80071,0.00013,18.76578]
[1780212420068,32.95,73812.62,0.0,0.80072,0.00013,18.76518]
[1780212428125,32.95,73812.53,0.0,0.80071,0.00013,18.76582]
[1780212433430,32.95,73813.23,0.0,0.8008,0.00013,18.76103]
[1780212438195,32.95,73820.45,0.0,0.80171,0.00013,18.71116]
[1780212443500,32.95,73822.28,0.0,0.80193,0.00013,18.69877]
[1780212450278,32.95,73826.13,0.0,0.80241,0.00013,18.67229]
[1780212456320,32.95,73831.6,0.0,0.80312,0.00013,18.63087]
[1780212461356,32.95,73833.64,0.0,0.80338,0.00013,18.61687]
[1780212468408,32.95,73834.72,0.0,0.80351,0.00013,18.60959]
[1780212473710,32.95,73835.64,0.0,0.80362,0.00013,18.60331]
[1780212479482,32.95,73835.64,0.0,0.80362,0.00013,18.60343]
[1780212483780,32.95,73841.22,0.0,0.80432,0.00012,18.56483]
[1780212493850,32.95,73842.81,0.0,0.80451,0.00012,18.55418]
[1780212495594,32.95,73835.72,0.0,0.80362,0.00013,18.60335]
[1780212500631,32.95,73834.21,0.0,0.80344,0.00013,18.61364]
[1780212507680,32.95,73831.82,0.0,0.80314,0.00013,18.62992]
[1780212512714,32.95,73832.04,0.0,0.8032,0.00013,18.62454]
[1780212517749,32.95,73831.57,0.0,0.80314,0.00013,18.62759]
[1780212524063,32.95,73831.55,0.0,0.80315,0.00013,18.62747]
[1780212532856,32.95,73831.43,0.0,0.80314,0.00013,18.6279]
[1780212538896,32.95,73831.54,0.0,0.80315,0.00013,18.62693]
[1780212543932,32.95,73832.67,0.0,0.8033,0.00013,18.61898]
[1780212551990,32.95,73831.92,0.0,0.80321,0.00013,18.62399]
[1780212558033,32.95,73831.65,0.0,0.80318,0.00013,18.62572]
[1780212563069,32.95,73831.53,0.0,0.80316,0.00013,18.62645]
[1780212568105,32.95,73830.82,0.0,0.80308,0.00013,18.63128]
[1780212573138,32.95,73829.41,0.0,0.80293,0.00013,18.63733]
[1780212578174,32.95,73826.11,0.0,0.80251,0.00013,18.66013]
[1780212581199,32.95,73819.57,0.0,0.80169,0.00013,18.70544]
[1780212583212,32.95,73811.86,0.0,0.80072,0.00013,18.75875]
[1780212589255,32.95,73810.49,0.0,0.80055,0.00013,18.76809]
[1780212594555,32.95,73805.5,0.0,0.79992,0.00013,18.80235]
[1780212600330,32.94,73801.84,0.0,0.79946,0.00013,18.82723]
[1780212605367,32.94,73801.54,0.0,0.79943,0.00013,18.82891]
[1780212607380,32.94,73811.11,0.0,0.80064,0.00013,18.76273]
[1780212612422,32.94,73811.92,0.0,0.80075,0.00013,18.7569]
[1780212619469,32.94,73810.51,0.0,0.80058,0.00013,18.76612]
[1780212624766,32.94,73811.95,0.0,0.80077,0.00013,18.75566]
[1780212630566,32.94,73815.18,0.0,0.80119,0.00013,18.73293]
[1780212635602,32.94,73818.86,0.0,0.80168,0.00013,18.70369]
[1780212641644,32.94,73820.45,0.0,0.80189,0.00013,18.6923]
[1780212648693,32.94,73821.43,0.0,0.80202,0.00013,18.68497]
[1780212653728,32.94,73819.71,0.0,0.80181,0.00013,18.69647]
[1780212658766,32.93,73816.49,0.0,0.80141,0.00013,18.71829]
[1780212663797,32.93,73805.47,0.0,0.80003,0.00013,18.7939]
[1780212668832,32.93,73806.12,0.0,0.80011,0.00013,18.78923]
[1780212673870,32.93,73807.07,0.0,0.80024,0.00013,18.78258]
[1780212678904,32.93,73806.26,0.0,0.80013,0.00013,18.7883]
[1780212683939,32.93,73801.17,0.0,0.79948,0.00013,18.82351]
[1780212688974,32.93,73802.94,0.0,0.79971,0.00013,18.81126]
[1780212694009,32.93,73803.77,0.0,0.79984,0.00013,18.80198]
[1780212699043,32.93,73807.15,0.0,0.80027,0.00013,18.77879]
[1780212705330,32.93,73811.14,0.0,0.80077,0.00013,18.75144]
[1780212713142,32.93,73814.22,0.0,0.80115,0.00013,18.73039]
[1780212716163,32.93,73811.92,0.0,0.80086,0.00013,18.74633]
[1780212718177,32.93,73810.46,0.0,0.80068,0.00013,18.75641]
[1780212723212,32.93,73805.32,0.0,0.80003,0.00013,18.79188]
[1780212729258,32.93,73806.89,0.0,0.80022,0.00013,18.78107]
[1780212734293,32.93,73805.32,0.0,0.80002,0.00013,18.792]
[1780212739328,32.93,73804.38,0.0,0.7999,0.00013,18.79857]
[1780212743356,32.93,73798.9,0.0,0.79921,0.00013,18.83635]
[1780212748391,32.93,73797.18,0.0,0.79899,0.00013,18.84805]
[1780212753436,32.93,73798.36,0.0,0.79917,0.00013,18.83611]
[1780212755442,32.93,73788.82,0.0,0.79796,0.00013,18.9018]
[1780212756449,32.93,73785.47,0.0,0.79753,0.00013,18.9248]
[1780212759472,32.93,73775.7,0.0,0.79628,0.00013,18.99176]
[1780212760477,32.93,73770.92,0.0,0.79567,0.00013,19.02449]
[1780212762491,32.93,73765.54,0.0,0.79498,0.00013,19.06135]
[1780212765514,32.93,73760.12,0.0,0.79428,0.00013,19.09871]
[1780212767766,32.93,73753.67,0.0,0.79345,0.00013,19.14287]
[1780212773569,32.93,73748.17,0.0,0.79273,0.00013,19.18044]
[1780212778604,32.93,73745.01,0.0,0.79232,0.00013,19.20216]
[1780212783638,32.94,73746.08,0.0,0.79245,0.00013,19.19524]
[1780212785652,32.94,73748.81,0.0,0.7928,0.00013,19.17696]
[1780212790688,32.94,73750.29,0.0,0.79298,0.00013,19.16776]
[1780212795722,32.94,73751.01,0.0,0.79305,0.00013,19.16376]
[1780212800758,32.94,73751.43,0.0,0.79309,0.00013,19.16181]
[1780212805792,32.95,73752.65,0.0,0.79323,0.00013,19.15458]
[1780212812841,32.95,73753.84,0.0,0.79338,0.00013,19.14416]
[1780212818119,32.95,73750.91,0.0,0.79299,0.00013,19.16504]
[1780212823921,32.96,73751.04,0.0,0.79299,0.00013,19.16508]
[1780212830970,32.96,73751.27,0.0,0.793,0.00013,19.16453]
[1780212836013,32.96,73754.94,0.0,0.79346,0.00013,19.14026]
[1780212841041,32.96,73756.44,0.0,0.79364,0.00013,19.13086]
[1780212846077,32.96,73761.22,0.0,0.79424,0.00013,19.09919]
[1780212851112,32.97,73762.33,0.0,0.79436,0.00013,19.09269]
[1780212856149,32.97,73758.03,0.0,0.79379,0.00013,19.12308]
[1780212862188,32.97,73758.2,0.0,0.79379,0.00013,19.12302]
[1780212867224,32.98,73755.82,0.0,0.79347,0.00013,19.14009]
[1780212872259,32.98,73756.15,0.0,0.79352,0.00013,19.13496]
[1780212877293,32.98,73752.71,0.0,0.79306,0.00013,19.15922]
[1780212882329,32.98,73753.31,0.0,0.79313,0.00013,19.15593]
[1780212887363,32.98,73751.75,0.0,0.79291,0.00013,19.16729]
[1780212892400,32.99,73747.58,0.0,0.79236,0.00013,19.19629]
[1780212897437,32.99,73744.29,0.0,0.79193,0.00013,19.21918]
[1780212902499,32.99,73740.24,0.0,0.79139,0.00013,19.2472]
[1780212903506,32.99,73734.28,0.0,0.79062,0.00013,19.28783]
[1780212906528,32.99,73732.2,0.0,0.79034,0.00013,19.30216]
[1780212907533,32.99,73737.84,0.0,0.79107,0.00013,19.26393]
[1780212911561,32.99,73739.33,0.0,0.79126,0.00013,19.25428]
[1780212917602,32.99,73737.67,0.0,0.79103,0.00013,19.26639]
[1780212923646,32.99,73736.39,0.0,0.79085,0.00013,19.27587]
[1780212928891,33.0,73737.45,0.0,0.79097,0.00013,19.2694]
[1780212934723,33.0,73733.6,0.0,0.79048,0.00013,19.29289]
[1780212939758,33.0,73731.9,0.0,0.79024,0.00013,19.30514]
[1780212944792,33.0,73731.2,0.0,0.79014,0.00013,19.31061]
[1780212953856,33.01,73730.51,0.0,0.79002,0.00013,19.31662]
[1780212956877,33.01,73735.54,0.0,0.79067,0.00013,19.28299]
[1780212959101,33.01,73742.52,0.0,0.79156,0.00013,19.23621]
[1780212963927,33.01,73750.03,0.0,0.79252,0.00013,19.18614]
[1780212967953,33.02,73753.74,0.0,0.79297,0.00013,19.16213]
[1780212972989,33.02,73755.76,0.0,0.7932,0.00013,19.15038]
[1780212978025,33.03,73754.95,0.0,0.79306,0.00013,19.15761]
[1780212983061,33.03,73757.54,0.0,0.79337,0.00013,19.14169]
[1780212989323,33.04,73759.56,0.0,0.79359,0.00013,19.12977]
[1780212996155,33.04,73762.95,0.0,0.79403,0.00013,19.10462]
[1780213002197,33.04,73765.12,0.0,0.79428,0.00013,19.0912]
[1780213004210,33.04,73772.3,0.0,0.79519,0.00013,19.04266]
[1780213009469,33.05,73776.27,0.0,0.79568,0.00013,19.01689]
[1780213015288,33.05,73775.03,0.0,0.79549,0.00013,19.02696]
[1780213020323,33.06,73774.94,0.0,0.79545,0.00013,19.02888]
[1780213026364,33.06,73773.11,0.0,0.7952,0.00013,19.04251]
[1780213031400,33.06,73772.74,0.0,0.79514,0.00013,19.04598]
[1780213037443,33.06,73773.79,0.0,0.79525,0.00013,19.03996]
[1780213042478,33.07,73778.39,0.0,0.79582,0.00013,19.00961]
[1780213047514,33.07,73781.43,0.0,0.79618,0.00013,18.99007]
[1780213054562,33.07,73779.05,0.0,0.79588,0.00013,19.00436]
[1780213057585,33.08,73784.18,0.0,0.79652,0.00013,18.97007]
[1780213060605,33.08,73790.88,0.0,0.79736,0.00013,18.92503]
[1780213065640,33.08,73792.94,0.0,0.79759,0.00013,18.91234]
[1780213070676,33.09,73791.55,0.0,0.79739,0.00013,18.92321]
[1780213075709,33.09,73796.25,0.0,0.79796,0.00013,18.89264]
[1780213080743,33.09,73797.18,0.0,0.79805,0.00013,18.88795]
[1780213087792,33.1,73798.47,0.0,0.79818,0.00013,18.88083]
[1780213090033,33.1,73804.04,0.0,0.79888,0.00013,18.84314]
[1780213095849,33.1,73806.3,0.0,0.79914,0.00013,18.82918]
[1780213100884,33.11,73805.58,0.0,0.79902,0.00013,18.83539]
[1780213105919,33.11,73800.87,0.0,0.79841,0.00013,18.86885]
[1780213110954,33.11,73800.36,0.0,0.79831,0.00013,18.8739]
[1780213115990,33.12,73803.59,0.0,0.79872,0.00013,18.84977]
[1780213121030,33.12,73799.56,0.0,0.79818,0.00013,18.87885]
[1780213126062,33.13,73806.2,0.0,0.799,0.00013,18.83486]
[1780213132103,33.13,73807.1,0.0,0.79908,0.00013,18.83069]
[1780213137140,33.14,73803.87,0.0,0.79864,0.00013,18.85433]
[1780213142174,33.14,73803.87,0.0,0.79861,0.00013,18.85597]
[1780213147211,33.14,73804.83,0.0,0.79871,0.00013,18.85074]
[1780213152250,33.15,73808.3,0.0,0.79912,0.00013,18.82836]
[1780213157280,33.15,73808.95,0.0,0.79918,0.00013,18.82531]
[1780213162315,33.15,73809.79,0.0,0.79926,0.00013,18.82097]
[1780213167350,33.16,73808.67,0.0,0.7991,0.00013,18.82996]
[1780213169364,33.16,73802.98,0.0,0.79837,0.00013,18.86935]
[1780213174398,33.16,73789.56,0.0,0.79668,0.00013,18.95829]
[1780213177419,33.16,73782.31,0.0,0.79574,0.00013,19.00819]
[1780213182456,33.16,73781.1,0.0,0.79558,0.00013,19.01708]
[1780213187490,33.17,73779.92,0.0,0.79542,0.00013,19.02571]
[1780213192526,33.17,73777.61,0.0,0.79511,0.00013,19.04196]
[1780213197561,33.17,73773.72,0.0,0.7946,0.00013,19.06898]
[1780213198567,33.17,73762.25,0.0,0.79313,0.00013,19.14703]
[1780213199575,33.17,73752.74,0.0,0.7919,0.00013,19.21156]
[1780213204611,33.17,73749.46,0.0,0.79147,0.00013,19.23442]
[1780213208640,33.17,73754.48,0.0,0.7921,0.00013,19.20108]
[1780213212668,33.18,73759.61,0.0,0.79275,0.00013,19.16702]
[1780213214682,33.18,73764.81,0.0,0.79341,0.00013,19.13226]
[1780213219716,33.18,73763.6,0.0,0.79324,0.00013,19.1412]
[1780213224752,33.18,73763.45,0.0,0.79321,0.00013,19.14291]
[1780213229787,33.18,73763.55,0.0,0.79321,0.00013,19.1429]
[1780213234838,33.18,73764.35,0.0,0.79333,0.00013,19.1346]
[1780213240884,33.19,73764.3,0.0,0.7933,0.00013,19.13586]
[1780213246925,33.19,73765.4,0.0,0.79344,0.00013,19.12864]
[1780213251961,33.19,73766.29,0.0,0.79355,0.00013,19.12283]
[1780213258002,33.19,73765.5,0.0,0.79344,0.00013,19.12848]
[1780213261233,33.19,73772.58,0.0,0.79435,0.00013,19.08062]
[1780213267069,33.19,73774.11,0.0,0.79453,0.00013,19.07089]
[1780213270092,33.19,73780.88,0.0,0.79539,0.00013,19.02523]
[1780213275128,33.19,73783.87,0.0,0.79576,0.00013,19.00565]
[1780213280163,33.2,73787.78,0.0,0.79624,0.00013,18.97983]
[1780213285197,33.2,73789.35,0.0,0.79642,0.00013,18.97002]
[1780213288217,33.2,73794.37,0.0,0.79705,0.00013,18.93642]
[1780213293253,33.2,73796.43,0.0,0.79732,0.00013,18.91986]
[1780213298288,33.21,73798.83,0.0,0.7976,0.00013,18.90489]
[1780213303326,33.21,73803.07,0.0,0.79811,0.00013,18.87715]
[1780213308358,33.21,73803.32,0.0,0.79812,0.00013,18.87663]
[1780213313392,33.22,73801.03,0.0,0.79781,0.00013,18.89335]
[1780213321662,33.22,73796.38,0.0,0.7972,0.00013,18.92663]
[1780213331732,33.22,73796.42,0.0,0.79718,0.00013,18.92787]
[1780213339574,33.23,73795.84,0.0,0.79708,0.00013,18.93296]
[1780213344610,33.23,73798.41,0.0,0.79739,0.00013,18.91629]
[1780213347078,33.23,73797.94,0.0,0.79733,0.00013,18.9198]
[1780213349188,33.23,73797.37,0.0,0.79725,0.00013,18.92399]
[1780213354680,33.23,73795.72,0.0,0.79705,0.00013,18.93243]
[1780213361943,33.24,73795.08,0.0,0.79695,0.00013,18.93768]
[1780213367771,33.24,73795.73,0.0,0.79702,0.00013,18.934]
[1780213372805,33.24,73795.66,0.0,0.797,0.00013,18.93508]
[1780213379855,33.24,73796.04,0.0,0.79704,0.00013,18.93335]
[1780213382876,33.24,73788.96,0.0,0.79613,0.00013,18.98175]
[1780213384890,33.24,73780.94,0.0,0.79511,0.00013,19.03636]
[1780213387912,33.24,73771.72,0.0,0.79393,0.00013,19.0992]
[1780213390932,33.24,73762.34,0.0,0.79272,0.00013,19.16302]
[1780213395967,33.25,73758.35,0.0,0.79219,0.00013,19.19051]
[1780213401001,33.25,73756.42,0.0,0.79194,0.00013,19.2041]
[1780213408053,33.25,73755.02,0.0,0.79174,0.00013,19.21438]
[1780213413088,33.25,73753.76,0.0,0.79159,0.00013,19.2199]
[1780213418122,33.25,73752.3,0.0,0.79139,0.00013,19.23044]
[1780213423159,33.25,73751.74,0.0,0.79131,0.00013,19.23485]
[1780213428195,33.26,73750.6,0.0,0.79115,0.00013,19.24314]
[1780213433230,33.26,73749.4,0.0,0.79098,0.00013,19.2518]
[1780213438265,33.26,73748.82,0.0,0.7909,0.00013,19.25626]
[1780213443299,33.26,73747.22,0.0,0.79068,0.00013,19.26757]
[1780213448336,33.26,73743.06,0.0,0.79014,0.00013,19.29598]
[1780213453370,33.26,73746.71,0.0,0.7906,0.00013,19.27179]
[1780213458405,33.26,73748.81,0.0,0.79086,0.00013,19.25815]
[1780213463439,33.27,73747.66,0.0,0.79071,0.00013,19.26644]
[1780213468478,33.27,73747.43,0.0,0.79066,0.00013,19.26859]
[1780213473511,33.27,73746.89,0.0,0.79061,0.00013,19.26908]
[1780213478546,33.27,73746.48,0.0,0.79055,0.00013,19.27235]
[1780213483583,33.27,73748.19,0.0,0.79076,0.00013,19.26137]
[1780213488622,33.27,73747.78,0.0,0.7907,0.00013,19.26469]
[1780213493656,33.27,73747.28,0.0,0.79062,0.00013,19.2686]
[1780213501717,33.28,73745.76,0.0,0.79041,0.00013,19.27963]
[1780213506747,33.28,73742.1,0.0,0.78993,0.00013,19.30465]
[1780213511781,33.28,73742.49,0.0,0.78998,0.00013,19.30234]
[1780213516817,33.28,73748.27,0.0,0.79071,0.00013,19.26387]
[1780213520846,33.28,73753.65,0.0,0.7914,0.00013,19.22824]
[1780213525881,33.28,73754.83,0.0,0.79153,0.00013,19.22118]
[1780213530916,33.29,73755.65,0.0,0.79162,0.00013,19.21659]
[1780213535952,33.29,73756.48,0.0,0.79174,0.00013,19.20832]
[1780213539980,33.29,73766.06,0.0,0.79296,0.00013,19.14433]
[1780213540987,33.29,73766.06,0.0,0.79295,0.00013,19.14441]
[1780213547030,33.29,73766.63,0.0,0.79302,0.00013,19.141]
[1780213552064,33.29,73768.28,0.0,0.79322,0.00013,19.13013]
[1780213554078,33.29,73774.06,0.0,0.79396,0.00013,19.09123]
[1780213556093,33.29,73780.73,0.0,0.79481,0.00013,19.04622]
[1780213559115,33.29,73785.86,0.0,0.79546,0.00013,19.01184]
[1780213564149,33.3,73786.09,0.0,0.79547,0.00013,19.01099]
[1780213569185,33.3,73786.89,0.0,0.79556,0.00013,19.00633]
[1780213574222,33.3,73784.57,0.0,0.79525,0.00013,19.02287]
[1780213579257,33.3,73785.21,0.0,0.79532,0.00013,19.01923]
[1780213584292,33.3,73782.67,0.0,0.79499,0.00013,19.03708]
[1780213586306,33.3,73776.95,0.0,0.79425,0.00013,19.07597]
[1780213592347,33.31,73777.05,0.0,0.79428,0.00013,19.07204]
[1780213597385,33.31,73777.46,0.0,0.79433,0.00013,19.06961]
[1780213602420,33.31,73777.41,0.0,0.79432,0.00013,19.07028]
[1780213609477,33.31,73777.0,0.0,0.79426,0.00013,19.0735]
[1780213613721,33.31,73786.17,0.0,0.79542,0.00013,19.01173]
[1780213616518,33.31,73788.5,0.0,0.79571,0.00013,18.99633]
[1780213622561,33.31,73789.44,0.0,0.79581,0.00013,18.99087]
[1780213628601,33.32,73789.78,0.0,0.79584,0.00013,18.98942]
[1780213633860,33.32,73791.7,0.0,0.79607,0.00013,18.97724]
[1780213639686,33.32,73791.84,0.0,0.79608,0.00013,18.97694]
[1780213644726,33.32,73793.78,0.0,0.79631,0.00013,18.96441]
[1780213649764,33.32,73793.37,0.0,0.79624,0.00013,18.96794]
[1780213657817,33.33,73793.83,0.0,0.79631,0.00013,18.96219]
[1780213664070,33.33,73794.28,0.0,0.79635,0.00013,18.9599]
[1780213669900,33.33,73794.4,0.0,0.79636,0.00013,18.95983]
[1780213675943,33.33,73795.22,0.0,0.79645,0.00013,18.95501]
[1780213681986,33.33,73797.89,0.0,0.79677,0.00013,18.93772]
[1780213688027,33.34,73797.57,0.0,0.79671,0.00013,18.94072]
[1780213692055,33.34,73791.15,0.0,0.79589,0.00013,18.98463]
[1780213694282,33.34,73786.1,0.0,0.79525,0.00013,19.01889]
[1780213700112,33.34,73783.79,0.0,0.79495,0.00013,19.03471]
[1780213705146,33.34,73781.11,0.0,0.79461,0.00013,19.053]
[1780213711188,33.34,73777.33,0.0,0.79415,0.00013,19.07509]
[1780213716223,33.34,73774.48,0.0,0.79378,0.00013,19.09448]
[1780213724282,33.34,73773.27,0.0,0.79363,0.00013,19.10288]
[1780213731329,33.34,73770.17,0.0,0.79323,0.00013,19.12397]
[1780213740391,33.34,73768.48,0.0,0.79301,0.00013,19.13559]
[1780213745426,33.34,73774.13,0.0,0.79372,0.00013,19.09773]
[1780213750462,33.34,73779.84,0.0,0.79445,0.00013,19.05951]
[1780213755497,33.34,73783.92,0.0,0.79496,0.00013,19.03238]
[1780213760531,33.34,73785.9,0.0,0.7952,0.00013,19.01948]
[1780213761540,33.35,73773.75,0.0,0.79365,0.00013,19.10166]
[1780213762546,33.35,73770.05,0.0,0.79318,0.00013,19.1266]
[1780213767580,33.34,73768.26,0.0,0.79295,0.00013,19.1384]
[1780213772616,33.34,73766.76,0.0,0.79279,0.00013,19.14475]
[1780213777651,33.34,73765.89,0.0,0.79268,0.00013,19.15064]
[1780213782690,33.34,73765.09,0.0,0.79257,0.00013,19.15616]
[1780213787721,33.35,73766.19,0.0,0.79271,0.00013,19.14904]
[1780213793762,33.35,73764.25,0.0,0.79246,0.00013,19.16209]
[1780213800816,33.35,73766.49,0.0,0.79274,0.00013,19.14712]
[1780213805848,33.35,73769.24,0.0,0.79309,0.00013,19.12876]
[1780213812896,33.35,73769.89,0.0,0.79318,0.00013,19.1244]
[1780213817930,33.35,73772.09,0.0,0.79346,0.00013,19.10955]
[1780213823973,33.35,73771.54,0.0,0.79339,0.00013,19.11332]
[1780213828008,33.35,73781.62,0.0,0.79467,0.00013,19.04541]
[1780213833036,33.35,73786.43,0.0,0.7953,0.00013,19.00984]
[1780213838072,33.35,73787.01,0.0,0.79536,0.00013,19.00649]
[1780213843111,33.35,73786.75,0.0,0.79532,0.00013,19.00881]
[1780213848142,33.35,73788.36,0.0,0.79551,0.00013,18.99858]
[1780213853177,33.35,73788.6,0.0,0.79553,0.00013,18.99768]
[1780213859221,33.36,73787.56,0.0,0.79538,0.00013,19.00553]
[1780213864254,33.36,73784.06,0.0,0.79493,0.00013,19.02973]
[1780213869289,33.36,73780.52,0.0,0.79447,0.00013,19.05413]
[1780213874324,33.36,73780.61,0.0,0.79447,0.00013,19.05408]
[1780213882379,33.36,73780.65,0.0,0.79446,0.00013,19.05465]
[1780213887414,33.36,73779.44,0.0,0.79429,0.00013,19.06329]
[1780213890436,33.37,73773.12,0.0,0.79348,0.00013,19.10612]
[1780213895471,33.37,73770.15,0.0,0.79313,0.00013,19.12264]
[1780213900505,33.37,73766.7,0.0,0.79269,0.00013,19.14591]
[1780213906548,33.37,73767.39,0.0,0.79278,0.00013,19.14125]
[1780213911583,33.37,73769.76,0.0,0.79308,0.00013,19.12523]
[1780213916617,33.37,73768.91,0.0,0.79297,0.00013,19.13094]
[1780213921653,33.37,73766.73,0.0,0.79269,0.00013,19.14561]
[1780213931725,33.37,73766.27,0.0,0.79263,0.00013,19.14867]
[1780213942802,33.37,73765.92,0.0,0.79259,0.00013,19.15099]
[1780213947838,33.37,73769.35,0.0,0.79303,0.00013,19.12789]
[1780213952873,33.37,73768.31,0.0,0.79292,0.00013,19.13129]
[1780213958915,33.37,73767.69,0.0,0.79284,0.00013,19.13553]
[1780213963950,33.37,73768.17,0.0,0.7929,0.00013,19.13234]
[1780213970999,33.37,73768.08,0.0,0.79289,0.00013,19.13314]
[1780213976264,33.37,73764.24,0.0,0.79239,0.00013,19.15915]
[1780213982075,33.37,73765.66,0.0,0.79257,0.00013,19.1497]
[1780213990133,33.37,73764.92,0.0,0.79248,0.00013,19.15443]
[1780213996410,33.37,73763.83,0.0,0.79235,0.00013,19.16138]
[1780214002217,33.36,73763.29,0.0,0.79229,0.00013,19.16466]
[1780214007252,33.36,73763.56,0.0,0.79233,0.00013,19.16257]
[1780214012286,33.36,73762.89,0.0,0.79227,0.00013,19.16321]
[1780214017321,33.36,73761.83,0.0,0.79214,0.00013,19.1701]
[1780214022358,33.36,73761.65,0.0,0.79212,0.00013,19.17106]
[1780214027392,33.36,73761.55,0.0,0.79211,0.00013,19.17137]
[1780214033434,33.36,73760.01,0.0,0.79193,0.00013,19.18105]
[1780214038469,33.36,73760.26,0.0,0.79197,0.00013,19.17869]
[1780214043504,33.36,73766.39,0.0,0.79277,0.00013,19.13675]
[1780214044512,33.35,73774.05,0.0,0.79375,0.00013,19.08504]
[1780214049546,33.35,73778.87,0.0,0.79437,0.00013,19.05224]
[1780214054580,33.35,73779.8,0.0,0.7945,0.00013,19.04571]
[1780214059616,33.35,73783.53,0.0,0.79498,0.00013,19.02021]
[1780214063648,33.35,73789.04,0.0,0.79568,0.00013,18.98271]
[1780214068679,33.35,73788.93,0.0,0.79567,0.00013,18.9834]
[1780214073714,33.35,73789.75,0.0,0.7958,0.00013,18.97422]
[1780214079756,33.35,73790.29,0.0,0.79586,0.00013,18.97065]
[1780214080763,33.35,73797.32,0.0,0.79676,0.00013,18.92305]
[1780214081780,33.35,73807.67,0.0,0.79806,0.00013,18.85288]
[1780214082778,33.35,73806.28,0.0,0.79788,0.00013,18.86246]
[1780214088820,33.35,73804.71,0.0,0.79767,0.00013,18.87387]
[1780214093855,33.36,73803.86,0.0,0.79755,0.00013,18.88028]
[1780214098890,33.36,73801.67,0.0,0.79727,0.00013,18.89579]
[1780214104933,33.36,73801.38,0.0,0.79721,0.00013,18.8986]
[1780214110977,33.36,73799.98,0.0,0.79702,0.00013,18.90893]
[1780214116016,33.36,73799.5,0.0,0.79695,0.00013,18.91287]
[1780214121049,33.37,73799.25,0.0,0.7969,0.00013,18.91526]
[1780214124071,33.37,73793.07,0.0,0.79612,0.00013,18.95752]
[1780214126085,33.37,73789.44,0.0,0.79565,0.00013,18.98226]
[1780214131120,33.37,73790.14,0.0,0.79576,0.00013,18.97438]
[1780214137395,33.37,73790.75,0.0,0.79582,0.00013,18.97088]
[1780214143204,33.37,73787.76,0.0,0.79544,0.00013,18.99152]
[1780214145218,33.37,73784.37,0.0,0.795,0.00013,19.0145]
[1780214151260,33.37,73783.81,0.0,0.79493,0.00013,19.01843]
[1780214156295,33.37,73788.17,0.0,0.79548,0.00013,18.98916]
[1780214161330,33.37,73787.59,0.0,0.7954,0.00013,18.9932]
[1780214166366,33.37,73788.88,0.0,0.79557,0.00013,18.98462]
[1780214171399,33.37,73790.14,0.0,0.79572,0.00013,18.97627]
[1780214177676,33.38,73790.92,0.0,0.79582,0.00013,18.97133]
[1780214184494,33.38,73787.83,0.0,0.79541,0.00013,18.99272]
[1780214189529,33.38,73786.2,0.0,0.7952,0.00013,19.00412]
[1780214191543,33.38,73792.13,0.0,0.79598,0.00013,18.96059]
[1780214196577,33.38,73795.01,0.0,0.79633,0.00013,18.94176]
[1780214201613,33.38,73798.24,0.0,0.79672,0.00013,18.92065]
[1780214207887,33.38,73800.13,0.0,0.79695,0.00013,18.90869]
[1780214213697,33.39,73803.02,0.0,0.7973,0.00013,18.88986]
[1780214218731,33.39,73807.0,0.0,0.79779,0.00013,18.86365]
[1780214223768,33.39,73807.64,0.0,0.79786,0.00013,18.86003]
[1780214229810,33.39,73808.52,0.0,0.79795,0.00013,18.85495]
[1780214234846,33.39,73810.31,0.0,0.79816,0.00013,18.84352]
[1780214239880,33.4,73809.69,0.0,0.79807,0.00013,18.84843]
[1780214243909,33.4,73803.03,0.0,0.79722,0.00013,18.89405]
[1780214248943,33.4,73798.38,0.0,0.79663,0.00013,18.9258]
[1780214255992,33.4,73796.18,0.0,0.79638,0.00013,18.93703]
[1780214261029,33.4,73795.67,0.0,0.79632,0.00013,18.94036]
[1780214267070,33.4,73795.67,0.0,0.79632,0.00013,18.94013]
[1780214272107,33.4,73795.78,0.0,0.79634,0.00013,18.93915]
[1780214277140,33.4,73795.98,0.0,0.79637,0.00013,18.93752]
[1780214285198,33.39,73796.05,0.0,0.79639,0.00013,18.93658]
[1780214290233,33.39,73796.97,0.0,0.79651,0.00013,18.93003]
[1780214295268,33.39,73796.46,0.0,0.79645,0.00013,18.93316]
[1780214300304,33.39,73796.28,0.0,0.79643,0.00013,18.93406]
[1780214305337,33.39,73795.81,0.0,0.79638,0.00013,18.9369]
[1780214310373,33.39,73797.9,0.0,0.79665,0.00013,18.92241]
[1780214316414,33.39,73797.69,0.0,0.79666,0.00013,18.91983]
[1780214321449,33.39,73797.56,0.0,0.79665,0.00013,18.92046]
[1780214326485,33.39,73795.42,0.0,0.79638,0.00013,18.93468]
[1780214331520,33.39,73794.59,0.0,0.79628,0.00013,18.93994]
[1780214336554,33.39,73795.04,0.0,0.79634,0.00013,18.93654]
[1780214341590,33.38,73795.63,0.0,0.79642,0.00013,18.93223]
[1780214346625,33.38,73796.78,0.0,0.79658,0.00013,18.92409]
[1780214358939,33.38,73798.01,0.0,0.79675,0.00013,18.91503]
[1780214364753,33.38,73797.16,0.0,0.79664,0.00013,18.92042]
[1780214369785,33.38,73796.94,0.0,0.79662,0.00013,18.92157]
[1780214372807,33.38,73791.63,0.0,0.79598,0.00013,18.95357]
[1780214377841,33.38,73789.44,0.0,0.79571,0.00013,18.96788]
[1780214382878,33.38,73788.01,0.0,0.79554,0.00013,18.97706]
[1780214389148,33.38,73786.97,0.0,0.79542,0.00013,18.98352]
[1780214394964,33.37,73784.35,0.0,0.7951,0.00013,19.00066]
[1780214401008,33.37,73782.63,0.0,0.79487,0.00013,19.01276]
[1780214401518,33.37,73782.63,0.0,0.79487,0.00013,19.01276]
[1780214402014,33.37,73764.77,0.0,0.79259,0.00013,19.13319]
[1780214402974,33.37,73764.77,0.0,0.79259,0.00013,19.13319]
[1780214400144,33.37,73764.77,0.0,0.79259,0.00013,19.13319]
[1780214407567,33.37,73764.77,0.0,0.79259,0.00013,19.13319]
[1780214411080,33.37,73773.99,0.0,0.79377,0.00013,19.07107]
[1780214411899,33.37,73773.99,0.0,0.79377,0.00013,19.07107]
[1780214414105,33.37,73791.0,0.0,0.79593,0.00013,18.95617]
[1780214419190,33.37,73791.81,0.0,0.79603,0.00013,18.95069]
[1780214424222,33.37,73790.95,0.0,0.79593,0.00013,18.95651]
[1780214429464,33.37,73788.74,0.0,0.79564,0.00013,18.97146]
[1780214436307,33.37,73790.52,0.0,0.7959,0.00013,18.95578]
[1780214441342,33.37,73793.42,0.0,0.79626,0.00013,18.93615]
[1780214444364,33.37,73795.09,0.0,0.79649,0.00013,18.92437]
[1780214449604,33.37,73797.53,0.0,0.79683,0.00013,18.90562]
[1780214455441,33.36,73797.29,0.0,0.79685,0.00013,18.90466]
[1780214460477,33.36,73795.12,0.0,0.79661,0.00013,18.91722]
[1780214465512,33.35,73796.82,0.0,0.79687,0.00013,18.90358]
[1780214470548,33.34,73799.33,0.0,0.79722,0.00013,18.88453]
[1780214473569,33.34,73804.37,0.0,0.79788,0.00013,18.84919]
[1780214474575,33.34,73810.43,0.0,0.79865,0.00013,18.80774]
[1780214477602,33.34,73811.18,0.0,0.79875,0.00013,18.80202]
[1780214482637,33.34,73814.81,0.0,0.79923,0.00013,18.77624]
[1780214487676,33.33,73814.67,0.0,0.79923,0.00013,18.77619]
[1780214492708,33.33,73815.52,0.0,0.79938,0.00013,18.76579]
[1780214497742,33.33,73815.37,0.0,0.79938,0.00013,18.7659]
[1780214502777,33.33,73818.22,0.0,0.79975,0.00013,18.74567]
[1780214507812,33.32,73817.82,0.0,0.79971,0.00013,18.74769]
[1780214520095,33.32,73816.47,0.0,0.79957,0.00013,18.75531]
[1780214525939,33.32,73814.76,0.0,0.79937,0.00013,18.76605]
[1780214530972,33.32,73817.57,0.0,0.79974,0.00013,18.74599]
[1780214536009,33.31,73819.09,0.0,0.79995,0.00013,18.73481]
[1780214541044,33.31,73822.05,0.0,0.80033,0.00013,18.71384]
[1780214546079,33.31,73827.5,0.0,0.80103,0.00013,18.67586]
[1780214551114,33.31,73828.26,0.0,0.80117,0.00013,18.66604]
[1780214556149,33.3,73826.27,0.0,0.80094,0.00013,18.6787]
[1780214562191,33.3,73827.27,0.0,0.80108,0.00013,18.67073]
[1780214565213,33.3,73815.92,0.0,0.79967,0.00013,18.74766]
[1780214566219,33.3,73811.78,0.0,0.79915,0.00013,18.77561]
[1780214571253,33.3,73812.86,0.0,0.79931,0.00013,18.76668]
[1780214576288,33.29,73815.04,0.0,0.79962,0.00013,18.74999]
[1780214581325,33.29,73819.82,0.0,0.80025,0.00013,18.71608]
[1780214582330,33.29,73826.65,0.0,0.80111,0.00013,18.66918]
[1780214587365,33.28,73829.28,0.0,0.80146,0.00013,18.65005]
[1780214592400,33.28,73828.88,0.0,0.80143,0.00013,18.65141]
[1780214597435,33.27,73827.77,0.0,0.80133,0.00013,18.65701]
[1780214603478,33.27,73825.12,0.0,0.80102,0.00013,18.67358]
[1780214608513,33.27,73824.44,0.0,0.80095,0.00013,18.67725]
[1780214613550,33.27,73822.68,0.0,0.80078,0.00013,18.68464]
[1780214620800,33.26,73822.18,0.0,0.80074,0.00013,18.68669]
[1780214626640,33.26,73821.85,0.0,0.80072,0.00013,18.68776]
[1780214632684,33.26,73820.94,0.0,0.80062,0.00013,18.69279]
[1780214634697,33.26,73826.81,0.0,0.80137,0.00013,18.6523]
[1780214636713,33.25,73832.02,0.0,0.80202,0.00013,18.61635]
[1780214640939,33.25,73839.91,0.0,0.80302,0.00012,18.56179]
[1780214643760,33.25,73845.6,0.0,0.80374,0.00012,18.52215]
[1780214648795,33.25,73849.49,0.0,0.80423,0.00012,18.49478]
[1780214653829,33.25,73849.44,0.0,0.80423,0.00012,18.49457]
[1780214654836,33.25,73854.72,0.0,0.80489,0.00012,18.45815]
[1780214656851,33.25,73852.52,0.0,0.80462,0.00012,18.47313]
[1780214661886,33.25,73850.2,0.0,0.80434,0.00012,18.48866]
[1780214663901,33.25,73856.44,0.0,0.80512,0.00012,18.44551]
[1780214665916,33.25,73860.89,0.0,0.80568,0.00012,18.41456]
[1780214671150,33.24,73857.71,0.0,0.80532,0.00012,18.43209]
[1780214676992,33.24,73855.5,0.0,0.80506,0.00012,18.44642]
[1780214682030,33.24,73853.07,0.0,0.80477,0.00012,18.46243]
[1780214687065,33.24,73848.53,0.0,0.80422,0.00012,18.49281]
[1780214692100,33.24,73848.12,0.0,0.80419,0.00012,18.49471]
[1780214698145,33.23,73847.87,0.0,0.80418,0.00012,18.49537]
[1780214703176,33.23,73845.6,0.0,0.80391,0.00012,18.5101]
[1780214707207,33.23,73855.2,0.0,0.80511,0.00012,18.44338]
[1780214708212,33.23,73858.17,0.0,0.80548,0.00012,18.42283]
[1780214713247,33.23,73861.62,0.0,0.80592,0.00012,18.39875]
[1780214718282,33.23,73864.82,0.0,0.80632,0.00012,18.37644]
[1780214723320,33.23,73869.8,0.0,0.80693,0.00012,18.34192]
[1780214728357,33.23,73875.14,0.0,0.80759,0.00012,18.30508]
[1780214733393,33.23,73880.77,0.0,0.80831,0.00012,18.26266]
[1780214738427,33.23,73882.57,0.0,0.80852,0.00012,18.25057]
[1780214743462,33.23,73886.84,0.0,0.80904,0.00012,18.22146]
[1780214748497,33.23,73886.61,0.0,0.809,0.00012,18.22365]
[1780214753532,33.23,73886.79,0.0,0.80901,0.00012,18.22285]
[1780214760581,33.23,73883.13,0.0,0.80856,0.00012,18.24854]
[1780214766623,33.23,73882.41,0.0,0.80847,0.00012,18.25372]
[1780214769644,33.23,73876.66,0.0,0.80776,0.00012,18.29341]
[1780214773671,33.23,73871.31,0.0,0.80711,0.00012,18.33015]
[1780214778708,33.23,73869.31,0.0,0.80686,0.00012,18.3436]
[1780214783742,33.23,73868.23,0.0,0.80674,0.00012,18.35069]
[1780214788777,33.23,73867.56,0.0,0.80666,0.00012,18.3549]
[1780214795826,33.23,73867.95,0.0,0.80675,0.00012,18.34802]
[1780214800862,33.23,73868.64,0.0,0.80684,0.00012,18.34293]
[1780214805896,33.23,73868.91,0.0,0.80688,0.00012,18.34077]
[1780214810932,33.23,73868.47,0.0,0.80682,0.00012,18.3436]
[1780214815968,33.23,73861.07,0.0,0.80592,0.00012,18.39437]
[1780214821003,33.22,73860.73,0.0,0.80588,0.00012,18.39611]
[1780214824024,33.22,73854.34,0.0,0.80509,0.00012,18.44002]
[1780214826038,33.22,73849.32,0.0,0.80447,0.00012,18.47461]
[1780214827045,33.22,73843.7,0.0,0.80377,0.00012,18.51329]
[1780214832287,33.22,73845.95,0.0,0.80405,0.00012,18.49777]
[1780214839129,33.22,73845.78,0.0,0.80403,0.00012,18.49907]
[1780214845171,33.22,73845.19,0.0,0.80395,0.00012,18.5034]
[1780214850207,33.23,73842.6,0.0,0.80362,0.00012,18.52143]
[1780214852426,33.23,73837.24,0.0,0.80298,0.00012,18.55467]
[1780214855241,33.23,73834.66,0.0,0.80266,0.00012,18.57236]
[1780214862496,33.23,73832.56,0.0,0.8024,0.00013,18.58655]
[1780214870348,33.22,73832.89,0.0,0.80245,0.00013,18.58397]
[1780214877396,33.22,73832.82,0.0,0.80244,0.00013,18.5841]
[1780214882636,33.22,73833.34,0.0,0.80251,0.00013,18.58021]
[1780214892706,33.22,73832.87,0.0,0.80246,0.00013,18.58293]
[1780214900556,33.22,73835.36,0.0,0.80279,0.00012,18.56518]
[1780214905591,33.22,73837.65,0.0,0.80309,0.00012,18.54848]
[1780214909620,33.22,73819.05,0.0,0.80077,0.00013,18.67534]
[1780214910631,33.21,73812.52,0.0,0.79996,0.00013,18.71957]
[1780214915662,33.21,73811.79,0.0,0.79991,0.00013,18.71972]
[1780214921705,33.21,73807.03,0.0,0.79934,0.00013,18.75079]
[1780214926741,33.21,73805.29,0.0,0.79913,0.00013,18.76198]
[1780214931774,33.2,73810.66,0.0,0.79982,0.00013,18.7248]
[1780214936809,33.2,73816.13,0.0,0.80051,0.00013,18.68719]
[1780214941843,33.2,73814.25,0.0,0.80028,0.00013,18.69996]
[1780214946879,33.2,73810.88,0.0,0.79985,0.00013,18.72287]
[1780214953140,33.2,73809.92,0.0,0.79974,0.00013,18.72924]
[1780214956948,33.2,73803.15,0.0,0.79888,0.00013,18.77535]
[1780214958963,33.2,73797.33,0.0,0.79815,0.00013,18.81486]
[1780214965012,33.2,73796.3,0.0,0.79803,0.00013,18.82108]
[1780214970042,33.2,73797.51,0.0,0.7982,0.00013,18.81213]
[1780214975074,33.2,73795.48,0.0,0.79798,0.00013,18.82154]
[1780214983350,33.19,73794.07,0.0,0.79783,0.00013,18.82972]
[1780214989173,33.19,73792.34,0.0,0.79763,0.00013,18.84044]
[1780214994210,33.19,73791.27,0.0,0.79751,0.00013,18.84686]
[1780214999243,33.18,73791.81,0.0,0.79759,0.00013,18.84232]
[1780215004278,33.18,73792.13,0.0,0.79765,0.00013,18.8393]
[1780215008306,33.18,73786.99,0.0,0.79701,0.00013,18.87368]
[1780215013341,33.18,73787.17,0.0,0.79704,0.00013,18.87179]
[1780215018378,33.18,73785.67,0.0,0.79686,0.00013,18.8813]
[1780215023412,33.17,73785.47,0.0,0.79685,0.00013,18.88192]
[1780215028445,33.17,73785.09,0.0,0.79681,0.00013,18.88388]
[1780215033701,33.17,73793.79,0.0,0.79796,0.00013,18.82014]
[1780215034488,33.17,73793.79,0.0,0.79796,0.00013,18.82006]
[1780215039522,33.17,73788.53,0.0,0.7973,0.00013,18.85554]
[1780215044558,33.17,73784.3,0.0,0.79677,0.00013,18.88394]
[1780215053840,33.17,73782.35,0.0,0.79653,0.00013,18.89651]
[1780215059664,33.17,73776.58,0.0,0.7958,0.00013,18.9355]
[1780215064698,33.16,73779.21,0.0,0.79614,0.00013,18.91725]
[1780215069737,33.16,73782.96,0.0,0.79663,0.00013,18.89135]
[1780215080811,33.16,73784.12,0.0,0.79679,0.00013,18.88259]
[1780215085850,33.16,73789.75,0.0,0.79752,0.00013,18.84383]
[1780215090884,33.16,73791.19,0.0,0.79771,0.00013,18.83365]
[1780215099947,33.16,73791.33,0.0,0.79776,0.00013,18.82845]
[1780215106996,33.16,73788.0,0.0,0.79734,0.00013,18.85085]
[1780215113037,33.16,73785.19,0.0,0.79699,0.00013,18.86974]
[1780215120088,33.16,73789.3,0.0,0.79752,0.00013,18.84141]
[1780215125123,33.16,73787.89,0.0,0.79734,0.00013,18.85089]
[1780215132172,33.15,73787.16,0.0,0.79725,0.00013,18.85554]
[1780215143247,33.15,73786.54,0.0,0.79718,0.00013,18.85926]
[1780215144473,33.15,73780.08,0.0,0.79636,0.00013,18.90328]
[1780215151306,33.15,73783.03,0.0,0.79677,0.00013,18.87922]
[1780215156341,33.15,73783.47,0.0,0.79683,0.00013,18.876]
[1780215162383,33.15,73779.73,0.0,0.79636,0.00013,18.90132]
[1780215168424,33.15,73776.45,0.0,0.79594,0.00013,18.92346]
[1780215173459,33.15,73778.04,0.0,0.79615,0.00013,18.91248]
[1780215179502,33.15,73780.09,0.0,0.79641,0.00013,18.89842]
[1780215184754,33.15,73782.96,0.0,0.79678,0.00013,18.87876]
[1780215191588,33.15,73784.33,0.0,0.79695,0.00013,18.86928]
[1780215196624,33.15,73784.11,0.0,0.79693,0.00013,18.87067]
[1780215198638,33.15,73792.66,0.0,0.79802,0.00013,18.81224]
[1780215200654,33.15,73793.92,0.0,0.79818,0.00013,18.80372]
[1780215206694,33.15,73794.59,0.0,0.79826,0.00013,18.79939]
[1780215212736,33.15,73795.08,0.0,0.79833,0.00013,18.79307]
[1780215216765,33.15,73804.75,0.0,0.79955,0.00013,18.72738]
[1780215218777,33.15,73810.91,0.0,0.80033,0.00013,18.68547]
[1780215220791,33.16,73816.49,0.0,0.80102,0.00013,18.64759]
[1780215225828,33.16,73814.36,0.0,0.80073,0.00013,18.66338]
[1780215230864,33.16,73813.15,0.0,0.80056,0.00013,18.67282]
[1780215235104,33.16,73807.72,0.0,0.79985,0.00013,18.71112]
[1780215240933,33.17,73807.29,0.0,0.79978,0.00013,18.71492]
[1780215245970,33.17,73806.09,0.0,0.79962,0.00013,18.72406]
[1780215251004,33.17,73809.55,0.0,0.80004,0.00013,18.70117]
[1780215256038,33.17,73809.93,0.0,0.80007,0.00013,18.69953]
[1780215261075,33.18,73811.94,0.0,0.80031,0.00013,18.68679]
[1780215268124,33.18,73812.03,0.0,0.80029,0.00013,18.68771]
[1780215274165,33.18,73812.13,0.0,0.8003,0.00013,18.685]
[1780215280207,33.19,73812.33,0.0,0.8003,0.00013,18.68527]
[1780215285455,33.19,73815.98,0.0,0.80073,0.00013,18.66165]
[1780215291283,33.2,73819.02,0.0,0.80109,0.00013,18.64237]
[1780215295526,33.2,73825.12,0.0,0.80184,0.00013,18.6016]
[1780215301355,33.2,73827.27,0.0,0.80208,0.00013,18.58847]
[1780215307395,33.21,73827.38,0.0,0.80206,0.00013,18.58933]
[1780215314453,33.21,73827.93,0.0,0.8021,0.00013,18.58741]
[1780215317468,33.21,73833.63,0.0,0.8028,0.00013,18.54912]
[1780215322504,33.22,73834.32,0.0,0.80286,0.00013,18.54589]
[1780215327537,33.22,73835.66,0.0,0.803,0.00012,18.53814]
[1780215334590,33.23,73835.23,0.0,0.80294,0.00012,18.53938]
[1780215339624,33.23,73835.43,0.0,0.80294,0.00012,18.53937]
[1780215344660,33.23,73834.6,0.0,0.80281,0.00013,18.54639]
[1780215353722,33.24,73834.25,0.0,0.80273,0.00013,18.5511]
[1780215357751,33.24,73828.01,0.0,0.80193,0.00013,18.5949]
[1780215362785,33.24,73830.63,0.0,0.80224,0.00013,18.57798]
[1780215367820,33.25,73831.52,0.0,0.80233,0.00013,18.57304]
[1780215373865,33.25,73830.15,0.0,0.80213,0.00013,18.58388]
[1780215382928,33.26,73828.31,0.0,0.80186,0.00013,18.59864]
[1780215387962,33.26,73826.53,0.0,0.80162,0.00013,18.61202]
[1780215392998,33.26,73827.1,0.0,0.8017,0.00013,18.60564]
[1780215394011,33.26,73834.1,0.0,0.80257,0.00013,18.55794]
[1780215395014,33.26,73835.85,0.0,0.80278,0.00012,18.54625]
[1780215396228,33.27,73841.09,0.0,0.80342,0.00012,18.51095]
[1780215402064,33.27,73841.1,0.0,0.80339,0.00012,18.51265]
[1780215407097,33.27,73844.56,0.0,0.80379,0.00012,18.4907]
[1780215412133,33.28,73844.42,0.0,0.80374,0.00012,18.49352]
[1780215417169,33.28,73848.85,0.0,0.80426,0.00012,18.46509]
[1780215418176,33.29,73855.76,0.0,0.80511,0.00012,18.41803]
[1780215423214,33.29,73857.9,0.0,0.80534,0.00012,18.40539]
[1780215428244,33.3,73861.89,0.0,0.8058,0.00012,18.3799]
[1780215433280,33.3,73862.82,0.0,0.80588,0.00012,18.37525]
[1780215438319,33.3,73862.13,0.0,0.80577,0.00012,18.38172]
[1780215443353,33.31,73858.67,0.0,0.80531,0.00012,18.40717]
[1780215448392,33.31,73857.26,0.0,0.80511,0.00012,18.41852]
[1780215452417,33.31,73852.68,0.0,0.80456,0.00012,18.44671]
[1780215458458,33.32,73853.85,0.0,0.8047,0.00012,18.43921]
[1780215463494,33.32,73856.64,0.0,0.80503,0.00012,18.42055]
[1780215472557,33.32,73856.19,0.0,0.80496,0.00012,18.42439]
[1780215478599,33.32,73858.88,0.0,0.80529,0.00012,18.40633]
[1780215483633,33.32,73858.9,0.0,0.80529,0.00012,18.40664]
[1780215488669,33.32,73859.55,0.0,0.80536,0.00012,18.40256]
[1780215494712,33.32,73859.89,0.0,0.80539,0.00012,18.40067]
[1780215501759,33.32,73859.71,0.0,0.80536,0.00012,18.40246]
[1780215507009,33.33,73857.35,0.0,0.80506,0.00012,18.41911]
[1780215512838,33.33,73855.16,0.0,0.80481,0.00012,18.43106]
[1780215517873,33.33,73853.54,0.0,0.8046,0.00012,18.44266]
[1780215527151,33.33,73852.62,0.0,0.80447,0.00012,18.44978]
[1780215532978,33.33,73851.61,0.0,0.80434,0.00012,18.4571]
[1780215533985,33.33,73856.71,0.0,0.80497,0.00012,18.42221]
[1780215537221,33.33,73855.84,0.0,0.80485,0.00012,18.42859]
[1780215539019,33.33,73850.05,0.0,0.80413,0.00012,18.46857]
[1780215542043,33.33,73847.78,0.0,0.80384,0.00012,18.48438]
[1780215547292,33.34,73846.83,0.0,0.80372,0.00012,18.49136]
[1780215553118,33.34,73846.14,0.0,0.80362,0.00012,18.49656]
[1780215558152,33.34,73849.26,0.0,0.804,0.00012,18.47579]
[1780215563187,33.34,73849.13,0.0,0.80397,0.00012,18.47743]
[1780215568223,33.34,73847.38,0.0,0.80374,0.00012,18.49016]
[1780215577286,33.35,73847.13,0.0,0.80371,0.00012,18.4896]
[1780215582322,33.35,73843.8,0.0,0.80328,0.00012,18.51317]
[1780215583331,33.35,73836.74,0.0,0.8024,0.00012,18.56159]
[1780215584337,33.35,73830.08,0.0,0.80157,0.00013,18.60731]
[1780215585344,33.35,73829.74,0.0,0.80152,0.00013,18.6098]
[1780215590379,33.35,73837.36,0.0,0.80245,0.00012,18.55878]
[1780215596421,33.35,73840.64,0.0,0.80285,0.00012,18.53697]
[1780215605484,33.36,73840.59,0.0,0.80283,0.00012,18.53824]
[1780215610523,33.36,73836.4,0.0,0.8023,0.00012,18.56731]
[1780215615557,33.36,73836.58,0.0,0.80232,0.00012,18.56626]
[1780215620592,33.36,73837.87,0.0,0.80248,0.00012,18.55763]
[1780215622607,33.36,73843.47,0.0,0.80317,0.00012,18.5195]
[1780215624620,33.36,73850.28,0.0,0.80401,0.00012,18.47312]
[1780215629656,33.36,73851.18,0.0,0.80411,0.00012,18.46762]
[1780215633683,33.36,73858.83,0.0,0.80508,0.00012,18.4122]
[1780215638719,33.36,73858.6,0.0,0.80503,0.00012,18.41491]
[1780215640736,33.37,73864.84,0.0,0.80579,0.00012,18.37262]
[1780215643755,33.37,73870.5,0.0,0.80647,0.00012,18.33466]
[1780215648806,33.37,73874.5,0.0,0.80694,0.00012,18.30853]
[1780215650803,33.37,73867.59,0.0,0.80608,0.00012,18.35641]
[1780215651811,33.37,73866.82,0.0,0.80599,0.00012,18.36185]
[1780215656845,33.38,73868.45,0.0,0.80617,0.00012,18.3517]
[1780215661894,33.38,73869.93,0.0,0.80634,0.00012,18.34233]
[1780215666916,33.38,73867.97,0.0,0.80608,0.00012,18.35651]
[1780215672958,33.38,73868.63,0.0,0.80615,0.00012,18.35282]
[1780215678211,33.38,73869.86,0.0,0.80629,0.00012,18.34508]
[1780215685049,33.39,73872.68,0.0,0.80662,0.00012,18.32676]
[1780215690083,33.39,73872.68,0.0,0.8066,0.00012,18.32758]
[1780215695119,33.39,73872.94,0.0,0.80665,0.00012,18.32294]
[1780215702168,33.39,73870.78,0.0,0.80637,0.00012,18.33882]
[1780215707203,33.39,73871.37,0.0,0.80643,0.00012,18.3355]
[1780215712238,33.4,73871.25,0.0,0.8064,0.00012,18.33705]
[1780215717273,33.4,73869.46,0.0,0.80616,0.00012,18.35005]
[1780215722308,33.4,73869.82,0.0,0.8062,0.00012,18.34823]
[1780215728562,33.4,73869.9,0.0,0.80619,0.00012,18.34866]
[1780215737412,33.41,73870.55,0.0,0.80625,0.00012,18.34535]
[1780215742448,33.41,73870.56,0.0,0.80624,0.00012,18.34605]
[1780215747483,33.41,73871.05,0.0,0.80628,0.00012,18.34361]
[1780215757553,33.41,73871.0,0.0,0.80627,0.00012,18.3422]
[1780215762588,33.42,73867.32,0.0,0.8058,0.00012,18.36853]
[1780215767623,33.42,73866.45,0.0,0.80567,0.00012,18.37561]
[1780215769637,33.42,73871.55,0.0,0.80629,0.00012,18.3412]
[1780215775678,33.43,73869.71,0.0,0.80604,0.00012,18.35534]
[1780215780716,33.43,73869.79,0.0,0.80603,0.00012,18.35598]
[1780215785748,33.43,73867.91,0.0,0.80577,0.00012,18.37005]
[1780215791790,33.43,73864.49,0.0,0.80533,0.00012,18.39489]
[1780215797832,33.44,73863.22,0.0,0.80515,0.00012,18.40503]
[1780215803875,33.44,73864.17,0.0,0.80524,0.00012,18.39998]
[1780215809123,33.45,73865.86,0.0,0.80543,0.00012,18.38963]
[1780215816965,33.45,73865.19,0.0,0.80534,0.00012,18.39249]
[1780215823012,33.45,73864.69,0.0,0.80525,0.00012,18.39737]
[1780215824015,33.45,73871.2,0.0,0.80605,0.00012,18.35301]
[1780215825025,33.45,73878.35,0.0,0.80692,0.00012,18.30428]
[1780215826030,33.46,73878.78,0.0,0.80697,0.00012,18.30162]
[1780215831065,33.46,73879.75,0.0,0.80707,0.00012,18.29619]
[1780215837109,33.46,73880.12,0.0,0.80709,0.00012,18.29477]
[1780215842143,33.46,73881.88,0.0,0.80729,0.00012,18.28359]
[1780215847177,33.47,73883.52,0.0,0.80748,0.00012,18.27319]
[1780215853220,33.47,73883.55,0.0,0.80747,0.00012,18.27401]
[1780215858255,33.47,73887.2,0.0,0.8079,0.00012,18.24979]
[1780215863289,33.47,73890.95,0.0,0.80835,0.00012,18.2246]
[1780215865305,33.47,73883.97,0.0,0.80749,0.00012,18.27261]
[1780215866311,33.47,73878.67,0.0,0.80684,0.00012,18.30903]
[1780215867318,33.47,73877.66,0.0,0.80672,0.00012,18.316]
[1780215872364,33.47,73885.14,0.0,0.80765,0.00012,18.26138]
[1780215875385,33.47,73888.29,0.0,0.80804,0.00012,18.23994]
[1780215880422,33.47,73889.08,0.0,0.80813,0.00012,18.23469]
[1780215885459,33.47,73891.7,0.0,0.80845,0.00012,18.21692]
[1780215890492,33.48,73891.81,0.0,0.80846,0.00012,18.21639]
[1780215897542,33.48,73892.22,0.0,0.8085,0.00012,18.21378]
[1780215902576,33.48,73887.72,0.0,0.80795,0.00012,18.24477]
[1780215907612,33.48,73892.27,0.0,0.8085,0.00012,18.21379]
[1780215909832,33.48,73887.22,0.0,0.80788,0.00012,18.24856]
[1780215915668,33.48,73885.46,0.0,0.80767,0.00012,18.26076]
[1780215918689,33.48,73891.36,0.0,0.80838,0.00012,18.22046]
[1780215923725,33.48,73892.08,0.0,0.80846,0.00012,18.21599]
[1780215928759,33.48,73885.85,0.0,0.8077,0.00012,18.2589]
[1780215935808,33.48,73888.8,0.0,0.80809,0.00012,18.23504]
[1780215937821,33.48,73883.63,0.0,0.80745,0.00012,18.27062]
[1780215944871,33.48,73884.06,0.0,0.8075,0.00012,18.26815]
[1780215950111,33.48,73882.48,0.0,0.8073,0.00012,18.27932]
[1780215960181,33.48,73880.34,0.0,0.80702,0.00012,18.29474]
[1780215968032,33.49,73876.62,0.0,0.80655,0.00012,18.3208]
[1780215973067,33.49,73875.72,0.0,0.80644,0.00012,18.32727]
[1780215978104,33.49,73874.93,0.0,0.80634,0.00012,18.33294]
[1780215983137,33.49,73877.06,0.0,0.80659,0.00012,18.31868]
[1780215989178,33.49,73874.0,0.0,0.80621,0.00012,18.33986]
[1780215994214,33.49,73873.32,0.0,0.80616,0.00012,18.34083]
[1780216000467,33.49,73873.58,0.0,0.80619,0.00012,18.339]
[1780216006298,33.49,73872.92,0.0,0.80611,0.00012,18.34345]
[1780216012341,33.49,73875.83,0.0,0.80647,0.00012,18.32354]
[1780216017375,33.49,73875.86,0.0,0.80647,0.00012,18.32325]
[1780216022410,33.49,73877.42,0.0,0.80666,0.00012,18.3125]
[1780216027446,33.49,73879.17,0.0,0.80688,0.00012,18.30043]
[1780216036509,33.49,73880.13,0.0,0.807,0.00012,18.2937]
[1780216041543,33.49,73881.13,0.0,0.80712,0.00012,18.28694]
[1780216050815,33.49,73880.72,0.0,0.80706,0.00012,18.29047]
[1780216054635,33.49,73874.66,0.0,0.80634,0.00012,18.32863]
[1780216060884,33.49,73872.11,0.0,0.80602,0.00012,18.34625]
[1780216066718,33.49,73867.23,0.0,0.8054,0.00012,18.38044]
[1780216072760,33.49,73865.11,0.0,0.80514,0.00012,18.39502]
[1780216079810,33.49,73863.93,0.0,0.80499,0.00012,18.40351]
[1780216084845,33.49,73861.04,0.0,0.80462,0.00012,18.4237]
[1780216091895,33.5,73858.61,0.0,0.80432,0.00012,18.4407]
[1780216097937,33.5,73860.35,0.0,0.80454,0.00012,18.4286]
[1780216104986,33.49,73863.82,0.0,0.80497,0.00012,18.40459]
[1780216111235,33.49,73865.13,0.0,0.80516,0.00012,18.39184]
[1780216117070,33.49,73869.34,0.0,0.80569,0.00012,18.36242]
[1780216124119,33.49,73867.42,0.0,0.80545,0.00012,18.37591]
[1780216129154,33.49,73867.68,0.0,0.80548,0.00012,18.37422]
[1780216141445,33.49,73862.45,0.0,0.80486,0.00012,18.40837]
[1780216147282,33.49,73867.48,0.0,0.8055,0.00012,18.37317]
[1780216152317,33.49,73868.56,0.0,0.80564,0.00012,18.36523]
[1780216157352,33.48,73870.23,0.0,0.80585,0.00012,18.3533]
[1780216163395,33.48,73871.12,0.0,0.80597,0.00012,18.34667]
[1780216168430,33.48,73877.16,0.0,0.80672,0.00012,18.30494]
[1780216174471,33.48,73878.52,0.0,0.80692,0.00012,18.29174]
[1780216181727,33.48,73878.23,0.0,0.80689,0.00012,18.29351]
[1780216188579,33.48,73880.53,0.0,0.80717,0.00012,18.2776]
[1780216194611,33.48,73885.12,0.0,0.80773,0.00012,18.24605]
[1780216199646,33.48,73887.6,0.0,0.80804,0.00012,18.22897]
[1780216204685,33.48,73887.97,0.0,0.80808,0.00012,18.2264]
[1780216210725,33.48,73883.92,0.0,0.8076,0.00012,18.25384]
[1780216216765,33.48,73885.06,0.0,0.80774,0.00012,18.2456]
[1780216222009,33.48,73885.81,0.0,0.80784,0.00012,18.24007]
[1780216227847,33.48,73883.91,0.0,0.80761,0.00012,18.25278]
[1780216228857,33.48,73876.68,0.0,0.80673,0.00012,18.30232]
[1780216229861,33.48,73876.68,0.0,0.80673,0.00012,18.30228]
[1780216234897,33.48,73875.46,0.0,0.80661,0.00012,18.30683]
[1780216235903,33.48,73869.37,0.0,0.80586,0.00012,18.34848]
[1780216236910,33.48,73863.9,0.0,0.80518,0.00012,18.38587]
[1780216242149,33.48,73862.47,0.0,0.80501,0.00012,18.39551]
[1780216248000,33.47,73860.83,0.0,0.80482,0.00012,18.4061]
[1780216254036,33.47,73858.64,0.0,0.80456,0.00012,18.4203]
[1780216260078,33.47,73855.16,0.0,0.80415,0.00012,18.44296]
[1780216266120,33.47,73853.53,0.0,0.80397,0.00012,18.45291]
[1780216271155,33.46,73851.57,0.0,0.80374,0.00012,18.46536]
[1780216276190,33.46,73850.15,0.0,0.80358,0.00012,18.47405]
[1780216282437,33.46,73846.64,0.0,0.80315,0.00012,18.49757]
[1780216288273,33.46,73845.11,0.0,0.80297,0.00012,18.50739]
[1780216293308,33.46,73846.92,0.0,0.80323,0.00012,18.49126]
[1780216299351,33.46,73844.65,0.0,0.80295,0.00012,18.50651]
[1780216304386,33.46,73844.0,0.0,0.80288,0.00012,18.51052]
[1780216311435,33.46,73844.68,0.0,0.80297,0.00012,18.5053]
[1780216316469,33.46,73840.0,0.0,0.80239,0.00012,18.53707]
[1780216322719,33.45,73841.62,0.0,0.8026,0.00012,18.52577]
[1780216330568,33.45,73844.35,0.0,0.80294,0.00012,18.50674]
[1780216337617,33.45,73846.43,0.0,0.80321,0.00012,18.49213]
[1780216342857,33.45,73849.78,0.0,0.80363,0.00012,18.46895]
[1780216348695,33.45,73847.92,0.0,0.80341,0.00012,18.48128]
[1780216353731,33.45,73847.52,0.0,0.80339,0.00012,18.47996]
[1780216358765,33.45,73846.7,0.0,0.8033,0.00012,18.48513]
[1780216363801,33.45,73844.0,0.0,0.80297,0.00012,18.50306]
[1780216368835,33.45,73843.24,0.0,0.80289,0.00012,18.50766]
[1780216373069,33.44,73830.65,0.0,0.80132,0.00013,18.59297]
[1780216374877,33.44,73829.67,0.0,0.80121,0.00013,18.59926]
[1780216379912,33.44,73828.95,0.0,0.80113,0.00013,18.60335]
[1780216384947,33.44,73829.48,0.0,0.80121,0.00013,18.59916]
[1780216389985,33.44,73829.25,0.0,0.80119,0.00013,18.59998]
[1780216395026,33.44,73828.33,0.0,0.8011,0.00013,18.60524]
[1780216400054,33.43,73825.72,0.0,0.80079,0.00013,18.62193]
[1780216405089,33.43,73821.4,0.0,0.80026,0.00013,18.65032]
[1780216411130,33.43,73823.3,0.0,0.80054,0.00013,18.63298]
[1780216416167,33.43,73822.41,0.0,0.80044,0.00013,18.63846]
[1780216421201,33.42,73825.35,0.0,0.80085,0.00013,18.61615]
[1780216426236,33.42,73828.14,0.0,0.80124,0.00013,18.59513]
[1780216433285,33.42,73829.68,0.0,0.80143,0.00013,18.5846]
[1780216438321,33.42,73832.54,0.0,0.80179,0.00012,18.56513]
[1780216443355,33.41,73833.88,0.0,0.80196,0.00012,18.55577]
[1780216452419,33.41,73835.83,0.0,0.80221,0.00012,18.54203]
[1780216455440,33.41,73840.89,0.0,0.80285,0.00012,18.50715]
[1780216460474,33.41,73842.55,0.0,0.80306,0.00012,18.49526]
[1780216465509,33.4,73842.47,0.0,0.80314,0.00012,18.49069]
[1780216472558,33.38,73837.51,0.0,0.80267,0.00012,18.51388]
[1780216477594,33.38,73830.29,0.0,0.80179,0.00013,18.56242]
[1780216482628,33.38,73827.53,0.0,0.80145,0.00013,18.58077]
[1780216489678,33.37,73825.22,0.0,0.80117,0.00013,18.59578]
[1780216494712,33.37,73823.26,0.0,0.80093,0.00013,18.60886]
[1780216501765,33.37,73824.36,0.0,0.80108,0.00013,18.60102]
[1780216506797,33.37,73823.83,0.0,0.80101,0.00013,18.60448]
[1780216512839,33.37,73825.59,0.0,0.80125,0.00013,18.59163]
[1780216517874,33.37,73824.83,0.0,0.80117,0.00013,18.59605]
[1780216522911,33.37,73825.62,0.0,0.80128,0.00013,18.58995]
[1780216527944,33.36,73825.16,0.0,0.80123,0.00013,18.59242]
[1780216534205,33.36,73823.63,0.0,0.80108,0.00013,18.59838]
[1780216540031,33.36,73827.91,0.0,0.80163,0.00013,18.56844]
[1780216548084,33.36,73829.91,0.0,0.8019,0.00013,18.55374]
[1780216553118,33.36,73830.24,0.0,0.80195,0.00013,18.55068]
[1780216558154,33.35,73825.21,0.0,0.80134,0.00013,18.58441]
[1780216563192,33.35,73824.06,0.0,0.8012,0.00013,18.5916]
[1780216568224,33.35,73822.75,0.0,0.80105,0.00013,18.59983]
[1780216573259,33.35,73823.67,0.0,0.80118,0.00013,18.5929]
[1780216578294,33.35,73822.63,0.0,0.80106,0.00013,18.59924]
[1780216583333,33.35,73819.79,0.0,0.80071,0.00013,18.61849]
[1780216588370,33.35,73814.89,0.0,0.80009,0.00013,18.65182]
[1780216592396,33.35,73809.29,0.0,0.79941,0.00013,18.6861]
[1780216597431,33.35,73809.3,0.0,0.79942,0.00013,18.68561]
[1780216602466,33.34,73809.92,0.0,0.79951,0.00013,18.68104]
[1780216608509,33.34,73809.58,0.0,0.79947,0.00013,18.68293]
[1780216613543,33.34,73810.43,0.0,0.79959,0.00013,18.67681]
[1780216620598,33.34,73812.16,0.0,0.79981,0.00013,18.66456]
[1780216628648,33.34,73810.39,0.0,0.7996,0.00013,18.67599]
[1780216633684,33.34,73811.1,0.0,0.7997,0.00013,18.67075]
[1780216638718,33.34,73812.21,0.0,0.79984,0.00013,18.66282]
[1780216643754,33.34,73812.8,0.0,0.79992,0.00013,18.65843]
[1780216650802,33.34,73813.32,0.0,0.8,0.00013,18.65441]
[1780216655838,33.33,73811.28,0.0,0.79978,0.00013,18.66424]
[1780216661880,33.33,73813.62,0.0,0.80008,0.00013,18.64774]
[1780216667921,33.33,73810.56,0.0,0.7997,0.00013,18.66801]
[1780216675205,33.33,73811.6,0.0,0.79985,0.00013,18.66022]
[1780216681013,33.33,73813.55,0.0,0.8001,0.00013,18.64636]
[1780216688062,33.33,73813.67,0.0,0.80013,0.00013,18.64492]
[1780216693097,33.33,73814.25,0.0,0.80021,0.00013,18.64052]
[1780216700145,33.32,73818.55,0.0,0.80076,0.00013,18.6107]
[1780216705415,33.32,73815.97,0.0,0.80044,0.00013,18.62797]
[1780216711223,33.32,73812.68,0.0,0.80006,0.00013,18.64625]
[1780216717265,33.32,73812.49,0.0,0.80005,0.00013,18.64692]
[1780216724314,33.32,73813.25,0.0,0.80016,0.00013,18.64097]
[1780216730356,33.32,73815.7,0.0,0.80048,0.00013,18.62365]
[1780216735625,33.31,73815.42,0.0,0.80046,0.00013,18.62498]
[1780216741433,33.31,73814.91,0.0,0.8004,0.00013,18.62792]
[1780216746468,33.31,73815.32,0.0,0.80046,0.00013,18.6246]
[1780216754524,33.31,73815.41,0.0,0.80049,0.00013,18.62314]
[1780216759561,33.31,73817.5,0.0,0.80076,0.00013,18.6083]
[1780216764599,33.31,73815.38,0.0,0.8005,0.00013,18.62234]
[1780216769633,33.31,73814.67,0.0,0.80043,0.00013,18.62647]
[1780216775673,33.3,73815.0,0.0,0.80051,0.00013,18.61984]
[1780216782723,33.3,73815.45,0.0,0.80058,0.00013,18.61597]
[1780216787760,33.3,73815.82,0.0,0.80063,0.00013,18.61288]
[1780216796045,33.3,73816.09,0.0,0.80068,0.00013,18.61016]
[1780216801855,33.3,73818.61,0.0,0.80101,0.00013,18.5924]
[1780216806891,33.3,73818.65,0.0,0.80102,0.00013,18.59186]
[1780216811926,33.29,73815.45,0.0,0.80062,0.00013,18.61339]
[1780216823003,33.29,73814.61,0.0,0.80053,0.00013,18.61826]
[1780216828039,33.29,73813.54,0.0,0.8004,0.00013,18.62516]
[1780216834084,33.29,73813.18,0.0,0.8004,0.00013,18.62344]
[1780216839118,33.29,73812.98,0.0,0.80038,0.00013,18.62438]
[1780216844153,33.29,73812.32,0.0,0.8003,0.00013,18.62847]
[1780216849191,33.29,73812.3,0.0,0.80031,0.00013,18.62816]
[1780216854226,33.29,73811.98,0.0,0.80027,0.00013,18.62991]
[1780216859261,33.28,73811.84,0.0,0.80026,0.00013,18.63042]
[1780216865306,33.28,73812.27,0.0,0.80033,0.00013,18.62696]
[1780216871345,33.28,73809.49,0.0,0.79999,0.00013,18.64537]
[1780216876609,33.28,73812.73,0.0,0.80041,0.00013,18.62273]
[1780216882421,33.28,73808.33,0.0,0.79986,0.00013,18.65217]
[1780216887457,33.28,73808.55,0.0,0.7999,0.00013,18.65006]
[1780216894505,33.27,73808.8,0.0,0.79997,0.00013,18.64383]
[1780216901559,33.27,73806.4,0.0,0.79969,0.00013,18.6593]
[1780216906819,33.27,73804.37,0.0,0.79944,0.00013,18.67232]
[1780216912636,33.27,73803.06,0.0,0.79929,0.00013,18.68055]
[1780216917674,33.27,73800.43,0.0,0.79897,0.00013,18.69777]
[1780216921705,33.27,73795.15,0.0,0.79831,0.00013,18.73332]
[1780216924727,33.26,73778.69,0.0,0.79622,0.00013,18.84501]
[1780216927747,33.26,73777.84,0.0,0.79611,0.00013,18.85064]
[1780216931776,33.26,73772.38,0.0,0.79542,0.00013,18.88726]
[1780216936810,33.26,73769.15,0.0,0.79502,0.00013,18.90855]
[1780216941845,33.26,73771.94,0.0,0.79538,0.00013,18.88911]
[1780216946880,33.26,73774.58,0.0,0.79573,0.00013,18.87089]
[1780216951916,33.26,73777.92,0.0,0.79618,0.00013,18.84436]
[1780216957169,33.26,73778.89,0.0,0.79631,0.00013,18.83756]
[1780216964000,33.25,73776.2,0.0,0.796,0.00013,18.85425]
[1780216971051,33.25,73772.93,0.0,0.79561,0.00013,18.87492]
[1780216976085,33.25,73771.55,0.0,0.79545,0.00013,18.8832]
[1780216981120,33.24,73770.89,0.0,0.79538,0.00013,18.88659]
[1780216986156,33.24,73771.43,0.0,0.79547,0.00013,18.88184]
[1780216994215,33.24,73772.73,0.0,0.79567,0.00013,18.87128]
[1780217000262,33.23,73773.16,0.0,0.79575,0.00013,18.86707]
[1780217005296,33.23,73773.9,0.0,0.79586,0.00013,18.86097]
[1780217011339,33.23,73772.94,0.0,0.79579,0.00013,18.86257]
[1780217017593,33.22,73769.75,0.0,0.7954,0.00013,18.88296]
[1780217023420,33.22,73767.75,0.0,0.79517,0.00013,18.89528]
[1780217028455,33.22,73767.76,0.0,0.79519,0.00013,18.89417]
[1780217033491,33.21,73767.24,0.0,0.79514,0.00013,18.89669]
[1780217039532,33.21,73766.71,0.0,0.7951,0.00013,18.89909]
[1780217045576,33.21,73766.41,0.0,0.79508,0.00013,18.89993]
[1780217050610,33.21,73766.19,0.0,0.79507,0.00013,18.90045]
[1780217057874,33.2,73765.1,0.0,0.79496,0.00013,18.90632]
[1780217067944,33.2,73764.39,0.0,0.7949,0.00013,18.9093]
[1780217075785,33.19,73764.26,0.0,0.79493,0.00013,18.90529]
[1780217080822,33.19,73764.58,0.0,0.79499,0.00013,18.90227]
[1780217085857,33.19,73767.89,0.0,0.79543,0.00013,18.87904]
[1780217090889,33.19,73767.53,0.0,0.79539,0.00013,18.88081]
[1780217095925,33.18,73771.53,0.0,0.79592,0.00013,18.85288]
[1780217096935,33.18,73782.08,0.0,0.79727,0.00013,18.78099]
[1780217101966,33.18,73784.84,0.0,0.79762,0.00013,18.76216]
[1780217107003,33.18,73785.49,0.0,0.79771,0.00013,18.75769]
[1780217110025,33.18,73782.08,0.0,0.79727,0.00013,18.78088]
[1780217115059,33.18,73787.4,0.0,0.79796,0.00013,18.74421]
[1780217120095,33.18,73787.36,0.0,0.79796,0.00013,18.74416]
[1780217125130,33.18,73781.65,0.0,0.79724,0.00013,18.78257]
[1780217130165,33.18,73781.58,0.0,0.79724,0.00013,18.7825]
[1780217135201,33.18,73780.88,0.0,0.79719,0.00013,18.78304]
[1780217140235,33.18,73778.85,0.0,0.79694,0.00013,18.79625]
[1780217147285,33.17,73778.9,0.0,0.79696,0.00013,18.795]
[1780217157359,33.17,73778.99,0.0,0.797,0.00013,18.79307]
[1780217162393,33.17,73778.62,0.0,0.79696,0.00013,18.79492]
[1780217167428,33.17,73779.32,0.0,0.79707,0.00013,18.78942]
[1780217172465,33.17,73774.83,0.0,0.7965,0.00013,18.81952]
[1780217177499,33.17,73769.49,0.0,0.79582,0.00013,18.85589]
[1780217182534,33.17,73766.25,0.0,0.7954,0.00013,18.8778]
[1780217186565,33.16,73761.18,0.0,0.79475,0.00013,18.91204]
[1780217191598,33.16,73761.87,0.0,0.79488,0.00013,18.90323]
[1780217198860,33.16,73762.46,0.0,0.79496,0.00013,18.89868]
[1780217204689,33.16,73758.44,0.0,0.79445,0.00013,18.9255]
[1780217209725,33.16,73757.77,0.0,0.79438,0.00013,18.92946]
[1780217214760,33.16,73755.48,0.0,0.79409,0.00013,18.9445]
[1780217219796,33.16,73757.44,0.0,0.79436,0.00013,18.93046]
[1780217221809,33.15,73762.96,0.0,0.79508,0.00013,18.89258]
[1780217225836,33.15,73763.78,0.0,0.79519,0.00013,18.88664]
[1780217232890,33.15,73763.03,0.0,0.7951,0.00013,18.89122]
[1780217237925,33.15,73764.71,0.0,0.79532,0.00013,18.87946]
[1780217243967,33.15,73768.4,0.0,0.7958,0.00013,18.85421]
[1780217249004,33.15,73769.63,0.0,0.79597,0.00013,18.84512]
[1780217255047,33.15,73769.17,0.0,0.79595,0.00013,18.84387]
[1780217261091,33.14,73768.2,0.0,0.79585,0.00013,18.84929]
[1780217269145,33.14,73768.38,0.0,0.7959,0.00013,18.84672]
[1780217272166,33.14,73778.4,0.0,0.79719,0.00013,18.77793]
[1780217278208,33.14,73781.44,0.0,0.79759,0.00013,18.75672]
[1780217283243,33.14,73778.21,0.0,0.79718,0.00013,18.77835]
[1780217288278,33.14,73778.58,0.0,0.79724,0.00013,18.77529]
[1780217293312,33.13,73774.99,0.0,0.79679,0.00013,18.79919]
[1780217298347,33.13,73769.05,0.0,0.79604,0.00013,18.83915]
[1780217303382,33.13,73763.98,0.0,0.7954,0.00013,18.87309]
[1780217308417,33.13,73763.16,0.0,0.79529,0.00013,18.87876]
[1780217313452,33.13,73760.56,0.0,0.79498,0.00013,18.89266]
[1780217318488,33.13,73759.1,0.0,0.7948,0.00013,18.90218]
[1780217323524,33.13,73761.69,0.0,0.79514,0.00013,18.88411]
[1780217328558,33.13,73761.84,0.0,0.79517,0.00013,18.88268]
[1780217333592,33.13,73757.82,0.0,0.79466,0.00013,18.90961]
[1780217339851,33.12,73757.98,0.0,0.79469,0.00013,18.90781]
[1780217346681,33.12,73757.98,0.0,0.79471,0.00013,18.90698]
[1780217352732,33.12,73760.04,0.0,0.79499,0.00013,18.89224]
[1780217357762,33.12,73759.98,0.0,0.79499,0.00013,18.89208]
[1780217366824,33.12,73760.12,0.0,0.79503,0.00013,18.89011]
[1780217372867,33.11,73760.16,0.0,0.79507,0.00013,18.8855]
[1780217377902,33.11,73760.61,0.0,0.79514,0.00013,18.88189]
[1780217378909,33.11,73765.78,0.0,0.79581,0.00013,18.84653]
[1780217384951,33.11,73766.55,0.0,0.79591,0.00013,18.84093]
[1780217390201,33.11,73767.38,0.0,0.79602,0.00013,18.83503]
[1780217397035,33.11,73766.94,0.0,0.79597,0.00013,18.83771]
[1780217402073,33.11,73765.74,0.0,0.79583,0.00013,18.84506]
[1780217407109,33.1,73761.58,0.0,0.79532,0.00013,18.87239]
[1780217412143,33.1,73761.67,0.0,0.79535,0.00013,18.87054]
[1780217417177,33.1,73761.18,0.0,0.79531,0.00013,18.87262]
[1780217422213,33.1,73760.28,0.0,0.79521,0.00013,18.87816]
[1780217427248,33.1,73758.67,0.0,0.79501,0.00013,18.88874]
[1780217432283,33.09,73758.49,0.0,0.79502,0.00013,18.8858]
[1780217438328,33.09,73758.8,0.0,0.79507,0.00013,18.8832]
[1780217444368,33.09,73759.02,0.0,0.7951,0.00013,18.88121]
[1780217449404,33.09,73758.28,0.0,0.79502,0.00013,18.88582]
[1780217454438,33.09,73758.45,0.0,0.79505,0.00013,18.88424]
[1780217459475,33.09,73758.91,0.0,0.79511,0.00013,18.88068]
[1780217466523,33.09,73758.74,0.0,0.7951,0.00013,18.88124]
[1780217471559,33.09,73759.8,0.0,0.79525,0.00013,18.87362]
[1780217476594,33.08,73764.99,0.0,0.79592,0.00013,18.83795]
[1780217486664,33.08,73765.8,0.0,0.79604,0.00013,18.83162]
[1780217493716,33.08,73765.09,0.0,0.79598,0.00013,18.8323]
[1780217499759,33.08,73764.99,0.0,0.79598,0.00013,18.83261]
[1780217504794,33.08,73766.39,0.0,0.79616,0.00013,18.82276]
[1780217509827,33.08,73768.84,0.0,0.79648,0.00013,18.80597]
[1780217511042,33.08,73776.68,0.0,0.79749,0.00013,18.75234]
[1780217512849,33.08,73781.37,0.0,0.79809,0.00013,18.7203]
[1780217521114,33.08,73779.67,0.0,0.79786,0.00013,18.73253]
[1780217527956,33.08,73776.04,0.0,0.79739,0.00013,18.75736]
[1780217532990,33.08,73776.61,0.0,0.79747,0.00013,18.75312]
[1780217538030,33.08,73777.09,0.0,0.79754,0.00013,18.74943]
[1780217545079,33.08,73778.05,0.0,0.79767,0.00013,18.74232]
[1780217550114,33.08,73778.18,0.0,0.7977,0.00013,18.74105]
[1780217555149,33.08,73777.44,0.0,0.79764,0.00013,18.74207]
[1780217560186,33.07,73778.67,0.0,0.7978,0.00013,18.73327]
[1780217566234,33.07,73780.82,0.0,0.79808,0.00013,18.71822]
[1780217571468,33.07,73778.62,0.0,0.79781,0.00013,18.73289]
[1780217577305,33.07,73778.49,0.0,0.7978,0.00013,18.73345]
[1780217582340,33.07,73776.44,0.0,0.79754,0.00013,18.74718]
[1780217588383,33.07,73774.46,0.0,0.79729,0.00013,18.76013]
[1780217595435,33.07,73773.82,0.0,0.79723,0.00013,18.76365]
[1780217600470,33.07,73771.91,0.0,0.79699,0.00013,18.77621]
[1780217605506,33.06,73768.69,0.0,0.79659,0.00013,18.7977]
[1780217612554,33.06,73768.09,0.0,0.79655,0.00013,18.79738]
[1780217617588,33.06,73767.78,0.0,0.79652,0.00013,18.799]
[1780217622633,33.06,73776.76,0.0,0.79768,0.00013,18.73707]
[1780217623636,33.06,73776.76,0.0,0.79768,0.00013,18.73702]
[1780217624644,33.06,73781.82,0.0,0.79833,0.00013,18.70231]
[1780217629678,33.06,73783.95,0.0,0.79861,0.00013,18.6876]
[1780217637735,33.06,73785.27,0.0,0.79878,0.00013,18.67835]
[1780217643777,33.06,73789.47,0.0,0.79932,0.00013,18.64938]
[1780217648811,33.06,73790.41,0.0,0.79944,0.00013,18.64281]
[1780217653846,33.06,73790.92,0.0,0.79951,0.00013,18.63915]
[1780217658881,33.06,73791.6,0.0,0.7996,0.00013,18.63432]
[1780217663916,33.06,73792.95,0.0,0.79977,0.00013,18.6249]
[1780217666937,33.06,73799.1,0.0,0.80056,0.00013,18.58254]
[1780217670966,33.06,73800.87,0.0,0.80078,0.00013,18.57048]
[1780217676000,33.06,73807.54,0.0,0.80165,0.00013,18.5211]
[1780217681036,33.06,73806.36,0.0,0.80149,0.00013,18.52976]
[1780217686071,33.06,73807.5,0.0,0.80162,0.00013,18.52253]
[1780217691106,33.06,73810.81,0.0,0.80203,0.00013,18.50047]
[1780217696140,33.06,73809.89,0.0,0.8019,0.00013,18.50757]
[1780217701177,33.07,73808.59,0.0,0.80173,0.00013,18.51688]
[1780217709232,33.07,73807.49,0.0,0.80158,0.00013,18.52469]
[1780217714266,33.07,73808.73,0.0,0.80174,0.00013,18.51629]
[1780217719301,33.07,73812.87,0.0,0.80227,0.00013,18.4875]
[1780217725344,33.07,73813.61,0.0,0.80236,0.00013,18.48223]
[1780217727359,33.07,73819.34,0.0,0.80309,0.00013,18.4427]
[1780217732600,33.07,73822.23,0.0,0.80347,0.00013,18.41935]
[1780217740450,33.07,73820.08,0.0,0.80319,0.00013,18.43479]
[1780217746493,33.07,73816.6,0.0,0.80274,0.00013,18.4593]
[1780217752534,33.07,73815.77,0.0,0.80263,0.00013,18.46549]
[1780217758579,33.07,73816.77,0.0,0.80275,0.00013,18.45908]
[1780217762606,33.07,73822.56,0.0,0.80347,0.00013,18.41945]
[1780217763616,33.07,73828.3,0.0,0.80419,0.00013,18.38015]
[1780217768651,33.08,73832.98,0.0,0.80476,0.00013,18.34891]
[1780217773686,33.08,73848.45,0.0,0.80668,0.00012,18.24269]
[1780217779728,33.08,73849.93,0.0,0.80686,0.00012,18.23251]
[1780217783756,33.08,73855.22,0.0,0.80752,0.00012,18.19596]
[1780217788791,33.08,73855.55,0.0,0.80755,0.00012,18.19386]
[1780217793827,33.08,73856.15,0.0,0.80765,0.00012,18.18626]
[1780217795841,33.08,73863.59,0.0,0.80857,0.00012,18.13478]
[1780217800876,33.09,73865.01,0.0,0.80864,0.00012,18.13082]
[1780217805911,33.11,73868.71,0.0,0.80901,0.00012,18.11042]
[1780217810946,33.12,73869.07,0.0,0.80896,0.00012,18.11361]
[1780217817995,33.13,73869.25,0.0,0.80894,0.00012,18.11452]
[1780217823254,33.13,73869.83,0.0,0.80898,0.00012,18.11242]
[1780217830080,33.13,73869.86,0.0,0.80897,0.00012,18.11318]
[1780217835116,33.14,73874.72,0.0,0.80953,0.00012,18.08144]
[1780217843395,33.14,73875.27,0.0,0.80958,0.00012,18.07866]
[1780217849213,33.14,73877.72,0.0,0.80987,0.00012,18.06242]
[1780217854248,33.15,73878.98,0.0,0.81004,0.00012,18.05068]
[1780217857268,33.15,73885.23,0.0,0.8108,0.00012,18.00769]
[1780217859282,33.16,73886.91,0.0,0.81095,0.00012,17.99976]
[1780217864317,33.17,73883.3,0.0,0.81043,0.00012,18.02899]
[1780217873605,33.17,73883.85,0.0,0.81048,0.00012,18.02639]
[1780217879423,33.17,73882.54,0.0,0.8103,0.00012,18.03626]
[1780217884458,33.17,73880.73,0.0,0.81007,0.00012,18.04941]
[1780217887479,33.17,73875.54,0.0,0.80943,0.00012,18.08575]
[1780217888486,33.17,73869.6,0.0,0.80869,0.00012,18.12698]
[1780217891506,33.17,73868.82,0.0,0.8086,0.00012,18.13243]
[1780217896541,33.17,73867.49,0.0,0.80843,0.00012,18.14169]
[1780217903816,33.17,73867.78,0.0,0.80847,0.00012,18.13963]
[1780217910640,33.17,73868.25,0.0,0.80853,0.00012,18.13633]
[1780217915676,33.17,73867.9,0.0,0.80851,0.00012,18.13501]
[1780217920710,33.17,73869.06,0.0,0.80866,0.00012,18.12689]
[1780217928770,33.17,73865.56,0.0,0.80823,0.00012,18.15098]
[1780217934809,33.17,73860.84,0.0,0.80765,0.00012,18.18342]
[1780217939868,33.17,73859.51,0.0,0.80748,0.00012,18.19241]
[1780217948930,33.17,73859.02,0.0,0.80743,0.00012,18.19548]
[1780217954173,33.17,73855.09,0.0,0.80695,0.00012,18.22245]
[1780217961016,33.17,73854.26,0.0,0.80685,0.00012,18.22776]
[1780217968067,33.17,73852.78,0.0,0.80667,0.00012,18.23749]
[1780217973102,33.17,73849.49,0.0,0.8063,0.00012,18.25614]
[1780217978138,33.17,73849.26,0.0,0.80628,0.00012,18.25719]
[1780217983173,33.16,73848.02,0.0,0.80613,0.00012,18.2652]
[1780217989215,33.16,73847.73,0.0,0.80611,0.00012,18.2664]
[1780217994457,33.16,73848.16,0.0,0.80618,0.00012,18.26268]
[1780218000292,33.16,73850.7,0.0,0.80651,0.00012,18.24421]
[1780218004527,33.16,73840.2,0.0,0.80521,0.00013,18.31644]
[1780218008349,33.16,73836.89,0.0,0.80479,0.00013,18.33958]
[1780218014597,33.16,73837.94,0.0,0.80491,0.00013,18.33266]
[1780218019426,33.16,73843.51,0.0,0.8056,0.00012,18.29451]
[1780218021445,33.16,73845.91,0.0,0.8059,0.00012,18.27816]
[1780218033524,33.16,73845.85,0.0,0.80589,0.00012,18.27652]
[1780218040576,33.17,73845.28,0.0,0.80581,0.00012,18.281]
[1780218053664,33.17,73846.69,0.0,0.80599,0.00012,18.27117]
[1780218059710,33.17,73848.88,0.0,0.80626,0.00012,18.25598]
[1780218064948,33.16,73850.52,0.0,0.80648,0.00012,18.24399]
[1780218075019,33.16,73850.62,0.0,0.80649,0.00012,18.24302]
[1780218084886,33.16,73851.53,0.0,0.80661,0.00012,18.23677]
[1780218091935,33.16,73852.11,0.0,0.80671,0.00012,18.2291]
[1780218097977,33.16,73852.76,0.0,0.80679,0.00012,18.22449]
[1780218103012,33.16,73853.02,0.0,0.80683,0.00012,18.22191]
[1780218111071,33.16,73853.0,0.0,0.80685,0.00012,18.2208]
[1780218113085,33.16,73845.4,0.0,0.80591,0.00012,18.27315]
[1780218115098,33.16,73838.75,0.0,0.80508,0.00013,18.31916]
[1780218121139,33.16,73834.29,0.0,0.80452,0.00013,18.35004]
[1780218126175,33.16,73830.98,0.0,0.8041,0.00013,18.37289]
[1780218132216,33.16,73828.9,0.0,0.80384,0.00013,18.3872]
[1780218137252,33.16,73827.82,0.0,0.80371,0.00013,18.39462]
[1780218142286,33.16,73827.86,0.0,0.80371,0.00013,18.39436]
[1780218147323,33.16,73827.48,0.0,0.80366,0.00013,18.39699]
[1780218149335,33.16,73812.96,0.0,0.80183,0.00013,18.49675]
[1780218155579,33.16,73810.52,0.0,0.80157,0.00013,18.50909]
[1780218165649,33.15,73811.6,0.0,0.80172,0.00013,18.50052]
[1780218174511,33.15,73813.69,0.0,0.802,0.00013,18.48523]
[1780218179546,33.15,73813.7,0.0,0.80201,0.00013,18.48477]
[1780218184581,33.15,73813.59,0.0,0.80201,0.00013,18.48501]
[1780218189618,33.15,73814.35,0.0,0.80211,0.00013,18.47923]
[1780218193645,33.15,73805.67,0.0,0.80102,0.00013,18.53843]
[1780218194652,33.14,73803.91,0.0,0.8008,0.00013,18.55032]
[1780218199686,33.14,73804.3,0.0,0.80087,0.00013,18.54661]
[1780218204727,33.14,73803.93,0.0,0.80084,0.00013,18.54819]
[1780218205929,33.14,73797.72,0.0,0.80006,0.00013,18.5906]
[1780218208755,33.14,73798.14,0.0,0.80012,0.00013,18.58698]
[1780218213790,33.13,73800.06,0.0,0.80042,0.00013,18.56885]
[1780218219831,33.13,73802.08,0.0,0.80069,0.00013,18.55423]
[1780218224867,33.13,73802.96,0.0,0.8008,0.00013,18.54778]
[1780218230908,33.13,73805.65,0.0,0.80115,0.00013,18.52895]
[1780218236139,33.13,73806.53,0.0,0.80127,0.00013,18.5226]
[1780218240980,33.13,73800.08,0.0,0.80045,0.00013,18.56685]
[1780218241989,33.13,73793.67,0.0,0.79964,0.00013,18.61089]
[1780218242995,33.13,73794.38,0.0,0.79973,0.00013,18.60602]
[1780218246209,33.13,73772.1,0.0,0.79688,0.00013,18.7584]
[1780218248032,33.13,73772.09,0.0,0.79688,0.00013,18.75828]
[1780218253067,33.13,73773.96,0.0,0.79714,0.00013,18.74454]
[1780218258103,33.12,73776.42,0.0,0.79747,0.00013,18.72662]
[1780218262131,33.12,73781.5,0.0,0.79813,0.00013,18.69127]
[1780218267168,33.12,73782.97,0.0,0.79833,0.00013,18.68055]
[1780218274216,33.12,73783.57,0.0,0.79846,0.00013,18.67158]
[1780218280257,33.11,73783.56,0.0,0.79848,0.00013,18.67059]
[1780218285292,33.11,73783.39,0.0,0.79847,0.00013,18.67091]
[1780218292341,33.11,73782.64,0.0,0.7984,0.00013,18.67482]
[1780218299390,33.11,73784.52,0.0,0.79866,0.00013,18.6608]
[1780218304424,33.1,73784.79,0.0,0.79871,0.00013,18.65824]
[1780218309460,33.1,73786.82,0.0,0.79897,0.00013,18.64375]
[1780218314496,33.1,73788.53,0.0,0.7992,0.00013,18.63154]
[1780218319532,33.1,73787.43,0.0,0.79907,0.00013,18.63862]
[1780218324568,33.1,73784.29,0.0,0.79868,0.00013,18.65963]
[1780218329600,33.1,73783.91,0.0,0.79864,0.00013,18.66166]
[1780218334637,33.09,73787.09,0.0,0.79908,0.00013,18.63557]
[1780218346917,33.09,73786.1,0.0,0.79898,0.00013,18.64104]
[1780218356986,33.09,73785.74,0.0,0.79895,0.00013,18.64246]
[1780218367059,33.09,73784.72,0.0,0.79884,0.00013,18.64854]
[1780218372906,33.09,73782.44,0.0,0.79856,0.00013,18.66366]
[1780218378947,33.08,73782.41,0.0,0.79856,0.00013,18.66331]
[1780218383982,33.07,73782.17,0.0,0.79861,0.00013,18.66039]
[1780218394053,33.06,73782.29,0.0,0.79876,0.00013,18.65027]
[1780218405127,33.05,73781.83,0.0,0.79871,0.00013,18.65273]
[1780218410165,33.05,73783.23,0.0,0.7989,0.00013,18.64236]
[1780218417411,33.05,73784.16,0.0,0.79904,0.00013,18.63511]
[1780218426276,33.05,73787.88,0.0,0.79952,0.00013,18.60918]
[1780218430310,33.05,73793.29,0.0,0.80023,0.00013,18.57127]
[1780218435340,33.04,73795.11,0.0,0.80052,0.00013,18.55547]
[1780218440376,33.04,73795.23,0.0,0.80055,0.00013,18.55359]
[1780218447424,33.04,73795.31,0.0,0.80057,0.00013,18.55251]
[1780218453466,33.03,73795.64,0.0,0.80065,0.00013,18.5461]
[1780218458501,33.03,73797.58,0.0,0.8009,0.00013,18.53237]
[1780218461521,33.03,73802.79,0.0,0.80158,0.00013,18.49558]
[1780218463536,33.03,73808.26,0.0,0.80227,0.00013,18.45803]
[1780218466556,33.04,73813.54,0.0,0.80291,0.00013,18.42327]
[1780218471592,33.04,73813.64,0.0,0.80288,0.00013,18.42479]
[1780218477833,33.03,73812.54,0.0,0.80282,0.00013,18.42783]
[1780218487907,33.01,73812.48,0.0,0.80292,0.00013,18.42212]
[1780218497976,33.0,73811.87,0.0,0.80293,0.00013,18.42158]
[1780218501801,33.0,73817.35,0.0,0.80364,0.00013,18.38254]
[1780218506844,33.0,73817.24,0.0,0.80362,0.00013,18.38397]
[1780218511875,33.0,73815.78,0.0,0.80343,0.00013,18.39196]
[1780218516908,33.01,73815.19,0.0,0.80335,0.00013,18.39664]
[1780218521946,33.01,73814.6,0.0,0.80327,0.00013,18.40081]
[1780218526987,33.01,73814.81,0.0,0.8033,0.00013,18.39932]
[1780218536253,33.01,73815.12,0.0,0.80334,0.00013,18.39718]
[1780218539071,33.01,73809.86,0.0,0.80267,0.00013,18.43357]
[1780218541085,33.01,73808.24,0.0,0.80248,0.00013,18.44425]
[1780218546329,33.0,73813.11,0.0,0.8031,0.00013,18.41028]
[1780218550149,33.0,73818.71,0.0,0.80382,0.00013,18.37095]
[1780218556399,33.0,73816.24,0.0,0.80349,0.00013,18.38868]
[1780218562239,33.0,73818.92,0.0,0.80383,0.00013,18.37023]
[1780218567273,33.0,73817.33,0.0,0.80364,0.00013,18.3804]
[1780218572308,33.0,73815.75,0.0,0.80347,0.00013,18.38742]
[1780218578351,33.0,73815.42,0.0,0.80343,0.00013,18.39006]
[1780218583385,33.01,73812.19,0.0,0.80299,0.00013,18.41382]
[1780218589427,33.01,73811.03,0.0,0.80281,0.00013,18.42383]
[1780218595469,33.02,73809.17,0.0,0.80254,0.00013,18.43841]
[1780218600504,33.02,73806.54,0.0,0.80219,0.00013,18.45783]
[1780218607557,33.02,73805.33,0.0,0.80201,0.00013,18.4677]
[1780218612591,33.03,73806.52,0.0,0.80213,0.00013,18.46115]
[1780218618633,33.03,73804.15,0.0,0.8018,0.00013,18.47895]
[1780218626890,33.03,73801.39,0.0,0.80145,0.00013,18.49821]
[1780218634749,33.03,73800.43,0.0,0.80136,0.00013,18.50078]
[1780218636960,33.03,73806.02,0.0,0.80207,0.00013,18.46227]
[1780218641801,33.03,73817.18,0.0,0.80346,0.00013,18.3866]
[1780218647034,33.05,73818.43,0.0,0.8035,0.00013,18.3843]
[1780218652877,33.07,73817.44,0.0,0.80327,0.00013,18.39741]
[1780218657918,33.08,73817.72,0.0,0.80323,0.00013,18.39932]
[1780218662948,33.09,73818.79,0.0,0.80331,0.00013,18.39531]
[1780218667982,33.09,73820.14,0.0,0.80343,0.00013,18.38889]
[1780218673019,33.1,73820.79,0.0,0.80349,0.00013,18.38563]
[1780218681073,33.1,73822.26,0.0,0.80364,0.00013,18.37739]
[1780218683089,33.1,73816.8,0.0,0.80294,0.00013,18.41562]
[1780218688125,33.1,73817.19,0.0,0.80299,0.00013,18.41291]
[1780218694166,33.1,73819.03,0.0,0.80325,0.00013,18.39639]
[1780218701216,33.1,73819.56,0.0,0.80333,0.00013,18.39244]
[1780218707459,33.1,73822.74,0.0,0.80373,0.00013,18.37017]
[1780218717529,33.1,73822.92,0.0,0.80377,0.00013,18.368]
[1780218723369,33.1,73817.06,0.0,0.80303,0.00013,18.40859]
[1780218727601,33.1,73815.56,0.0,0.80284,0.00013,18.41888]
[1780218737671,33.1,73816.15,0.0,0.80292,0.00013,18.41445]
[1780218745524,33.1,73819.16,0.0,0.80331,0.00013,18.39342]
[1780218751566,33.1,73820.53,0.0,0.80351,0.00013,18.3801]
[1780218757609,33.1,73820.61,0.0,0.80352,0.00013,18.37938]
[1780218764657,33.1,73821.61,0.0,0.80365,0.00013,18.37235]
[1780218769692,33.09,73821.89,0.0,0.80369,0.00013,18.37034]
[1780218774726,33.1,73824.86,0.0,0.80406,0.00013,18.35006]
[1780218781776,33.1,73824.74,0.0,0.80404,0.00013,18.35119]
[1780218786810,33.1,73824.22,0.0,0.80397,0.00013,18.35466]
[1780218791846,33.09,73828.04,0.0,0.80447,0.00013,18.32771]
[1780218796882,33.09,73824.77,0.0,0.80407,0.00013,18.34944]
[1780218805944,33.09,73823.34,0.0,0.80394,0.00013,18.35649]
[1780218818233,33.08,73824.13,0.0,0.8041,0.00013,18.34522]
[1780218824072,33.08,73820.28,0.0,0.80363,0.00013,18.37102]
[1780218829107,33.08,73819.88,0.0,0.80358,0.00013,18.37363]
[1780218838375,33.08,73819.72,0.0,0.80357,0.00013,18.37454]
[1780218844213,33.08,73815.5,0.0,0.80304,0.00013,18.40353]
[1780218851261,33.08,73815.41,0.0,0.80303,0.00013,18.40388]
[1780218856297,33.08,73815.35,0.0,0.80302,0.00013,18.40412]
[1780218861333,33.07,73815.95,0.0,0.8031,0.00013,18.39982]
[1780218868585,33.07,73815.8,0.0,0.80309,0.00013,18.40064]
[1780218876437,33.07,73816.73,0.0,0.80324,0.00013,18.39028]
[1780218881471,33.07,73819.66,0.0,0.80361,0.00013,18.36995]
[1780218888725,33.07,73819.2,0.0,0.80355,0.00013,18.37301]
[1780218898796,33.07,73801.7,0.0,0.80134,0.00013,18.49349]
[1780218900611,33.07,73796.27,0.0,0.80065,0.00013,18.53083]
[1780218901613,33.07,73793.46,0.0,0.80029,0.00013,18.55002]
[1780218902620,33.07,73788.28,0.0,0.79964,0.00013,18.58545]
[1780218905641,33.07,73788.06,0.0,0.79962,0.00013,18.58631]
[1780218912692,33.07,73789.17,0.0,0.79979,0.00013,18.5771]
[1780218918733,33.06,73794.07,0.0,0.80044,0.00013,18.5421]
[1780218924776,33.06,73796.31,0.0,0.80075,0.00013,18.5253]
[1780218929812,33.06,73798.8,0.0,0.80108,0.00013,18.50721]
[1780218936862,33.05,73800.05,0.0,0.80129,0.00013,18.49366]
[1780218942904,33.05,73801.89,0.0,0.80154,0.00013,18.47996]
[1780218947939,33.05,73800.99,0.0,0.80144,0.00013,18.48534]
[1780218953980,33.05,73800.55,0.0,0.8014,0.00013,18.48743]
[1780218959215,33.04,73799.77,0.0,0.80132,0.00013,18.49204]
[1780218968079,33.04,73799.77,0.0,0.80134,0.00013,18.49069]
[1780218971102,33.04,73806.14,0.0,0.80216,0.00013,18.44643]
[1780218979356,33.04,73805.76,0.0,0.80212,0.00013,18.44844]
[1780218985202,33.04,73805.87,0.0,0.80214,0.00013,18.4472]
[1780218989427,33.04,73812.89,0.0,0.80304,0.00013,18.39844]
[1780218995274,33.04,73812.8,0.0,0.80306,0.00013,18.39499]
[1780219000309,33.03,73812.32,0.0,0.80301,0.00013,18.39768]
[1780219006351,33.03,73812.59,0.0,0.80307,0.00013,18.39458]
[1780219011385,33.03,73812.62,0.0,0.80309,0.00013,18.39338]
[1780219018434,33.02,73815.44,0.0,0.80347,0.00013,18.37252]
[1780219019664,33.02,73840.53,0.0,0.80663,0.00013,18.19824]
[1780219020450,33.02,73840.53,0.0,0.80664,0.00013,18.198]
[1780219025485,33.02,73840.42,0.0,0.80664,0.00013,18.19764]
[1780219030519,33.02,73842.83,0.0,0.80697,0.00013,18.17973]
[1780219035553,33.01,73845.15,0.0,0.80728,0.00012,18.16247]
[1780219039805,32.99,73851.09,0.0,0.80816,0.00012,18.11274]
[1780219045623,32.97,73851.26,0.0,0.80836,0.00012,18.10109]
[1780219051665,32.95,73852.06,0.0,0.80862,0.00012,18.08454]
[1780219057708,32.94,73852.07,0.0,0.80866,0.00012,18.08219]
[1780219062744,32.94,73853.57,0.0,0.8089,0.00012,18.06875]
[1780219066771,32.93,73859.46,0.0,0.80965,0.00012,18.02651]
[1780219071806,32.93,73860.48,0.0,0.8098,0.00012,18.01776]
[1780219075834,32.93,73854.38,0.0,0.80907,0.00012,18.05912]
[1780219080087,32.92,73850.71,0.0,0.80864,0.00012,18.08304]
[1780219084897,32.92,73860.41,0.0,0.80987,0.00012,18.01396]
[1780219089932,32.92,73864.4,0.0,0.81038,0.00012,17.98488]
[1780219094966,32.91,73863.89,0.0,0.81034,0.00012,17.98714]
[1780219100003,32.91,73863.41,0.0,0.8103,0.00012,17.98944]
[1780219106044,32.91,73863.02,0.0,0.81027,0.00012,17.99108]
[1780219111079,32.91,73861.33,0.0,0.81011,0.00012,17.99823]
[1780219116116,32.9,73861.76,0.0,0.81018,0.00012,17.99424]
[1780219121149,32.9,73861.68,0.0,0.81018,0.00012,17.99383]
[1780219126187,32.9,73861.57,0.0,0.81019,0.00012,17.99356]
[1780219131220,32.9,73863.5,0.0,0.81044,0.00012,17.97902]
[1780219136254,32.89,73865.15,0.0,0.81066,0.00012,17.96651]
[1780219141290,32.89,73866.97,0.0,0.81091,0.00012,17.95288]
[1780219146324,32.89,73866.5,0.0,0.81086,0.00012,17.95536]
[1780219150352,32.89,73872.73,0.0,0.81164,0.00012,17.91103]
[1780219151361,32.88,73872.73,0.0,0.81166,0.00012,17.90995]
[1780219156395,32.88,73877.57,0.0,0.81232,0.00012,17.87269]
[1780219160654,32.87,73870.02,0.0,0.81142,0.00012,17.92381]
[1780219161443,32.87,73870.02,0.0,0.81142,0.00012,17.92371]
[1780219166478,32.87,73869.97,0.0,0.81142,0.00012,17.92344]
[1780219171513,32.87,73873.53,0.0,0.8119,0.00012,17.89397]
[1780219176548,32.87,73874.99,0.0,0.8121,0.00012,17.88276]
[1780219181582,32.86,73874.03,0.0,0.812,0.00012,17.88855]
[1780219187625,32.86,73877.33,0.0,0.81242,0.00012,17.86416]
[1780219193667,32.86,73878.01,0.0,0.81253,0.00012,17.85824]
[1780219200933,32.86,73876.62,0.0,0.81238,0.00012,17.86687]
[1780219204745,32.85,73870.46,0.0,0.81163,0.00012,17.90944]
[1780219209779,32.85,73867.24,0.0,0.81124,0.00012,17.93102]
[1780219214814,32.85,73866.83,0.0,0.81121,0.00012,17.93284]
[1780219219850,32.85,73867.19,0.0,0.81127,0.00012,17.92931]
[1780219225894,32.84,73864.12,0.0,0.81091,0.00012,17.94974]
[1780219231144,32.84,73863.85,0.0,0.81092,0.00012,17.94678]
[1780219236968,32.84,73863.48,0.0,0.81089,0.00012,17.94844]
[1780219242004,32.84,73866.1,0.0,0.81124,0.00012,17.92916]
[1780219248049,32.83,73867.35,0.0,0.81141,0.00012,17.91936]
[1780219254088,32.83,73864.17,0.0,0.81102,0.00012,17.94103]
[1780219259123,32.83,73863.08,0.0,0.8109,0.00012,17.9482]
[1780219264158,32.83,73860.2,0.0,0.81055,0.00012,17.96776]
[1780219269195,32.83,73860.02,0.0,0.81054,0.00012,17.96833]
[1780219276245,32.82,73858.2,0.0,0.81033,0.00012,17.97997]
[1780219281280,32.82,73854.04,0.0,0.80982,0.00012,18.00857]
[1780219286315,32.82,73854.53,0.0,0.8099,0.00012,18.00446]
[1780219291574,32.82,73856.17,0.0,0.81014,0.00012,17.98858]
[1780219299406,32.82,73856.85,0.0,0.81024,0.00012,17.9828]
[1780219304442,32.82,73860.38,0.0,0.81069,0.00012,17.95744]
[1780219311714,32.81,73860.23,0.0,0.81069,0.00012,17.95776]
[1780219317532,32.81,73860.15,0.0,0.81069,0.00012,17.95762]
[1780219324580,32.81,73860.8,0.0,0.81078,0.00012,17.95226]
[1780219331856,32.81,73860.81,0.0,0.8108,0.00012,17.95109]
[1780219337672,32.8,73861.02,0.0,0.81085,0.00012,17.94825]
[1780219348748,32.8,73861.36,0.0,0.81095,0.00012,17.94264]
[1780219353783,32.79,73859.83,0.0,0.81081,0.00012,17.94819]
[1780219358822,32.79,73860.49,0.0,0.81092,0.00012,17.94207]
[1780219363854,32.79,73860.07,0.0,0.81089,0.00012,17.94368]
[1780219370904,32.78,73854.21,0.0,0.81019,0.00012,17.98324]
[1780219375938,32.78,73851.02,0.0,0.80981,0.00012,18.00441]
[1780219380974,32.78,73848.65,0.0,0.80954,0.00013,18.01973]
[1780219386008,32.77,73846.01,0.0,0.80923,0.00013,18.03676]
[1780219391047,32.77,73846.07,0.0,0.80926,0.00013,18.03515]
[1780219396083,32.77,73846.21,0.0,0.8093,0.00013,18.03275]
[1780219402348,32.76,73843.87,0.0,0.80905,0.00013,18.04691]
[1780219409172,32.76,73844.39,0.0,0.80914,0.00013,18.04152]
[1780219414208,32.75,73844.98,0.0,0.80927,0.00013,18.03235]
[1780219420249,32.75,73845.68,0.0,0.80938,0.00013,18.02588]
[1780219425285,32.75,73846.26,0.0,0.80948,0.00013,18.02025]
[1780219431327,32.74,73845.17,0.0,0.80937,0.00013,18.02624]
[1780219436363,32.74,73847.18,0.0,0.80965,0.00013,18.01053]
[1780219441396,32.73,73848.84,0.0,0.80989,0.00013,17.99734]
[1780219447442,32.73,73849.26,0.0,0.80997,0.00013,17.99266]
[1780219453480,32.73,73848.49,0.0,0.8099,0.00013,17.99635]
[1780219459522,32.72,73849.15,0.0,0.81001,0.00013,17.99002]
[1780219464558,32.72,73849.73,0.0,0.81011,0.00013,17.98457]
[1780219470601,32.71,73850.1,0.0,0.81018,0.00013,17.98035]
[1780219475635,32.71,73849.9,0.0,0.81021,0.00013,17.97673]
[1780219480670,32.71,73855.88,0.0,0.81098,0.00012,17.93338]
[1780219488725,32.7,73856.7,0.0,0.8111,0.00012,17.92606]
[1780219497788,32.7,73855.73,0.0,0.81102,0.00012,17.93104]
[1780219503064,32.7,73854.88,0.0,0.81093,0.00012,17.93603]
[1780219513134,32.69,73851.02,0.0,0.81048,0.00013,17.96128]
[1780219518935,32.69,73851.02,0.0,0.8105,0.00013,17.95991]
[1780219525985,32.68,73847.05,0.0,0.81004,0.00013,17.98606]
[1780219531020,32.68,73844.7,0.0,0.80979,0.00013,17.99763]
[1780219536055,32.68,73843.36,0.0,0.80964,0.00013,18.00582]
[1780219542097,32.67,73841.9,0.0,0.80949,0.00013,18.01463]
[1780219547132,32.67,73842.53,0.0,0.80959,0.00013,18.00896]
[1780219553415,32.67,73845.78,0.0,0.81002,0.00013,17.98437]
[1780219563484,32.66,73846.6,0.0,0.81017,0.00013,17.97621]
[1780219570294,32.66,73848.07,0.0,0.81037,0.00013,17.96444]
[1780219573555,32.66,73842.11,0.0,0.80964,0.00013,18.00554]
[1780219575327,32.66,73843.01,0.0,0.80976,0.00013,17.9989]
[1780219581370,32.65,73844.8,0.0,0.81002,0.00013,17.98458]
[1780219588419,32.65,73845.76,0.0,0.81017,0.00013,17.97596]
[1780219593454,32.64,73845.82,0.0,0.81023,0.00013,17.97037]
[1780219597482,32.64,73852.78,0.0,0.81111,0.00012,17.92069]
[1780219602517,32.64,73854.67,0.0,0.81135,0.00012,17.90686]
[1780219608559,32.64,73854.83,0.0,0.81139,0.00012,17.90496]
[1780219613839,32.64,73854.62,0.0,0.81137,0.00012,17.90582]
[1780219623911,32.63,73854.95,0.0,0.81143,0.00012,17.90234]
[1780219629707,32.63,73855.48,0.0,0.81151,0.00012,17.89795]
[1780219634741,32.63,73855.64,0.0,0.81154,0.00012,17.89632]
[1780219642797,32.63,73855.8,0.0,0.81157,0.00012,17.89442]
[1780219649847,32.63,73856.16,0.0,0.81162,0.00012,17.89125]
[1780219654881,32.63,73856.3,0.0,0.81168,0.00012,17.88613]
[1780219659916,32.63,73856.51,0.0,0.81171,0.00012,17.88425]
[1780219667973,32.63,73856.43,0.0,0.81171,0.00012,17.8843]
[1780219673008,32.62,73858.76,0.0,0.812,0.00012,17.86759]
[1780219678045,32.62,73858.5,0.0,0.81197,0.00012,17.86923]
[1780219683078,32.62,73857.96,0.0,0.81191,0.00012,17.87284]
[1780219690127,32.62,73858.02,0.0,0.81192,0.00012,17.87212]
[1780219695164,32.62,73857.56,0.0,0.81187,0.00012,17.87515]
[1780219700198,32.62,73857.35,0.0,0.81185,0.00012,17.87641]
[1780219705233,32.62,73857.9,0.0,0.81192,0.00012,17.87229]
[1780219710268,32.62,73857.13,0.0,0.81183,0.00012,17.87746]
[1780219715303,32.62,73857.45,0.0,0.8119,0.00012,17.87119]
[1780219720338,32.62,73855.06,0.0,0.81161,0.00012,17.88777]
[1780219725373,32.62,73853.52,0.0,0.81142,0.00012,17.89829]
[1780219732421,32.62,73851.7,0.0,0.8112,0.00013,17.91065]
[1780219737456,32.62,73852.24,0.0,0.81127,0.00013,17.90657]
[1780219742491,32.62,73851.05,0.0,0.81113,0.00013,17.91476]
[1780219750548,32.61,73850.98,0.0,0.81113,0.00013,17.9148]
[1780219758610,32.61,73850.62,0.0,0.81109,0.00013,17.91683]
[1780219763640,32.61,73849.92,0.0,0.81101,0.00013,17.92145]
[1780219770689,32.61,73850.19,0.0,0.81105,0.00013,17.91909]
[1780219780760,32.61,73848.25,0.0,0.81084,0.00013,17.9286]
[1780219787810,32.61,73849.93,0.0,0.81106,0.00013,17.91649]
[1780219792844,32.61,73851.15,0.0,0.81121,0.00013,17.90775]
[1780219798888,32.61,73851.48,0.0,0.81126,0.00013,17.90531]
[1780219805173,32.61,73851.71,0.0,0.81129,0.00013,17.90361]
[1780219810971,32.61,73856.02,0.0,0.81183,0.00012,17.87315]
[1780219816011,32.61,73856.78,0.0,0.81192,0.00012,17.86789]
[1780219823057,32.61,73857.77,0.0,0.81204,0.00012,17.86105]
[1780219829098,32.61,73857.81,0.0,0.81204,0.00012,17.86101]
[1780219835388,32.61,73860.86,0.0,0.81244,0.00012,17.83597]
[1780219841181,32.61,73858.88,0.0,0.81219,0.00012,17.85032]
[1780219849237,32.61,73859.0,0.0,0.8122,0.00012,17.84974]
[1780219855530,32.61,73859.7,0.0,0.81228,0.00012,17.84499]
[1780219861331,32.61,73860.54,0.0,0.81239,0.00012,17.83925]
[1780219865600,32.61,73875.28,0.0,0.81421,0.00012,17.73508]
[1780219866360,32.61,73875.28,0.0,0.81421,0.00012,17.73523]
[1780219871398,32.62,73879.15,0.0,0.81468,0.00012,17.70833]
[1780219876430,32.62,73879.87,0.0,0.81476,0.00012,17.70364]
[1780219883479,32.62,73883.69,0.0,0.81522,0.00012,17.67718]
[1780219890529,32.62,73882.27,0.0,0.81504,0.00012,17.68789]
[1780219895810,32.62,73880.07,0.0,0.81478,0.00012,17.7005]
[1780219901606,32.62,73880.03,0.0,0.81476,0.00012,17.70176]
[1780219909662,32.63,73878.93,0.0,0.8146,0.00012,17.71104]
[1780219914698,32.63,73878.98,0.0,0.81459,0.00012,17.71162]
[1780219917719,32.63,73873.96,0.0,0.81396,0.00012,17.74773]
[1780219922754,32.63,73874.59,0.0,0.81402,0.00012,17.74392]
[1780219927788,32.63,73875.0,0.0,0.81406,0.00012,17.74171]
[1780219932824,32.64,73873.87,0.0,0.81391,0.00012,17.75023]
[1780219940880,32.64,73873.12,0.0,0.81381,0.00012,17.75632]
[1780219946925,32.64,73874.75,0.0,0.814,0.00012,17.74529]
[1780219956231,32.64,73875.63,0.0,0.81413,0.00012,17.73607]
[1780219962033,32.64,73876.58,0.0,0.81424,0.00012,17.72981]
[1780219967069,32.64,73875.57,0.0,0.8141,0.00012,17.7373]
[1780219976374,32.64,73876.88,0.0,0.81426,0.00012,17.72858]
[1780219982173,32.64,73877.59,0.0,0.81434,0.00012,17.72393]
[1780219992250,32.65,73877.8,0.0,0.81435,0.00012,17.72305]
[1780220003324,32.65,73877.92,0.0,0.81436,0.00012,17.72283]
[1780220008361,32.65,73878.54,0.0,0.81443,0.00012,17.71871]
[1780220016655,32.65,73879.05,0.0,0.81451,0.00012,17.71184]
[1780220022462,32.65,73879.01,0.0,0.8145,0.00012,17.71246]
[1780220028503,32.65,73878.97,0.0,0.81449,0.00012,17.71307]
[1780220033538,32.65,73879.23,0.0,0.81452,0.00012,17.71149]
[1780220038575,32.65,73878.47,0.0,0.81442,0.00012,17.71714]
[1780220045623,32.65,73878.19,0.0,0.81438,0.00012,17.71942]
[1780220051666,32.65,73878.17,0.0,0.81437,0.00012,17.71983]
[1780220056937,32.65,73878.51,0.0,0.81441,0.00012,17.71767]
[1780220062746,32.65,73878.03,0.0,0.81435,0.00012,17.72122]
[1780220067781,32.65,73878.09,0.0,0.81436,0.00012,17.7209]
[1780220073824,32.65,73878.14,0.0,0.81439,0.00012,17.71694]
[1780220078866,32.66,73878.65,0.0,0.81445,0.00012,17.71345]
[1780220084908,32.66,73878.68,0.0,0.81445,0.00012,17.71339]
[1780220090950,32.66,73878.58,0.0,0.81444,0.00012,17.71426]
[1780220096994,32.66,73879.04,0.0,0.81449,0.00012,17.71114]
[1780220097998,32.66,73871.98,0.0,0.81362,0.00012,17.7611]
[1780220104041,32.66,73872.68,0.0,0.8137,0.00012,17.75606]
[1780220115119,32.66,73871.52,0.0,0.81356,0.00012,17.76412]
[1780220117133,32.66,73865.16,0.0,0.81277,0.00012,17.80907]
[1780220122167,32.66,73864.48,0.0,0.81269,0.00012,17.81368]
[1780220127431,32.65,73864.28,0.0,0.81267,0.00012,17.81494]
[1780220134251,32.65,73862.09,0.0,0.81243,0.00012,17.82647]
[1780220139286,32.65,73859.69,0.0,0.81213,0.00012,17.8432]
[1780220147571,32.65,73859.96,0.0,0.81218,0.00012,17.84083]
[1780220153384,32.65,73860.74,0.0,0.81228,0.00012,17.83494]
[1780220158420,32.65,73860.65,0.0,0.81227,0.00012,17.83521]
[1780220163454,32.65,73860.16,0.0,0.81222,0.00012,17.83828]
[1780220169497,32.65,73860.16,0.0,0.81223,0.00012,17.83778]
[1780220174533,32.65,73854.69,0.0,0.81156,0.00012,17.87584]
[1780220179568,32.65,73851.8,0.0,0.81121,0.00013,17.89554]
[1780220184603,32.64,73850.03,0.0,0.811,0.00013,17.90723]
[1780220189638,32.64,73848.67,0.0,0.81084,0.00013,17.91608]
[1780220194680,32.64,73847.4,0.0,0.81072,0.00013,17.92064]
[1780220199730,32.64,73846.8,0.0,0.81066,0.00013,17.92425]
[1780220205772,32.64,73843.42,0.0,0.81025,0.00013,17.94727]
[1780220210808,32.63,73842.49,0.0,0.81015,0.00013,17.95308]
[1780220215842,32.63,73842.63,0.0,0.81018,0.00013,17.95133]
[1780220228145,32.63,73842.49,0.0,0.81019,0.00013,17.95038]
[1780220238215,32.62,73841.18,0.0,0.81005,0.00013,17.95812]
[1780220248284,32.62,73840.75,0.0,0.81003,0.00013,17.95946]
[1780220256128,32.62,73839.96,0.0,0.80998,0.00013,17.95979]
[1780220261163,32.61,73838.98,0.0,0.80988,0.00013,17.96577]
[1780220267207,32.61,73838.98,0.0,0.80989,0.00013,17.9647]
[1780220277273,32.61,73839.07,0.0,0.80994,0.00013,17.96234]
[1780220282311,32.61,73841.04,0.0,0.8102,0.00013,17.94759]
[1780220288565,32.6,73844.88,0.0,0.81069,0.00013,17.91988]
[1780220294420,32.6,73844.22,0.0,0.81062,0.00013,17.92403]
[1780220305496,32.6,73842.31,0.0,0.81039,0.00013,17.93666]
[1780220307509,32.6,73851.08,0.0,0.81149,0.00013,17.87457]
[1780220308708,32.6,73861.78,0.0,0.81283,0.00012,17.7987]
[1780220316572,32.6,73865.16,0.0,0.81329,0.00012,17.77046]
[1780220322614,32.6,73867.51,0.0,0.81359,0.00012,17.75295]
[1780220328847,32.59,73874.08,0.0,0.81442,0.00012,17.70551]
[1780220337721,32.59,73875.28,0.0,0.81459,0.00012,17.69585]
[1780220342761,32.59,73879.43,0.0,0.81511,0.00012,17.66581]
[1780220346788,32.59,73875.21,0.0,0.8146,0.00012,17.6953]
[1780220351822,32.59,73875.52,0.0,0.81465,0.00012,17.69239]
[1780220359063,32.59,73874.59,0.0,0.81455,0.00012,17.69788]
[1780220365920,32.58,73877.09,0.0,0.81488,0.00012,17.67901]
[1780220378004,32.58,73880.58,0.0,0.81537,0.00012,17.64864]
[1780220383039,32.58,73880.63,0.0,0.81539,0.00012,17.64754]
[1780220388075,32.57,73881.4,0.0,0.8155,0.00012,17.64134]
[1780220393109,32.57,73881.66,0.0,0.81554,0.00012,17.63877]
[1780220399345,32.57,73881.99,0.0,0.8156,0.00012,17.63545]
[1780220405196,32.57,73878.81,0.0,0.81521,0.00012,17.65789]
[1780220412249,32.57,73878.73,0.0,0.8152,0.00012,17.65839]
[1780220414264,32.57,73889.94,0.0,0.81659,0.00012,17.57848]
[1780220415271,32.57,73889.86,0.0,0.81658,0.00012,17.57898]
[1780220421313,32.57,73888.05,0.0,0.81636,0.00012,17.59145]
[1780220425342,32.57,73893.09,0.0,0.81699,0.00012,17.5549]
[1780220431384,32.57,73895.49,0.0,0.81733,0.00012,17.53329]
[1780220436418,32.56,73899.38,0.0,0.81782,0.00012,17.50498]
[1780220441452,32.56,73900.12,0.0,0.81792,0.00012,17.49916]
[1780220446488,32.56,73904.37,0.0,0.81845,0.00012,17.46836]
[1780220449698,32.56,73911.72,0.0,0.81935,0.00012,17.41573]
[1780220455552,32.56,73912.89,0.0,0.8195,0.00012,17.40671]
[1780220460586,32.56,73917.58,0.0,0.82009,0.00012,17.37234]
[1780220465621,32.56,73917.46,0.0,0.82008,0.00012,17.37244]
[1780220470655,32.55,73918.3,0.0,0.8202,0.00012,17.36576]
[1780220475693,32.55,73918.51,0.0,0.82024,0.00012,17.36349]
[1780220480726,32.55,73917.77,0.0,0.82016,0.00012,17.36799]
[1780220485760,32.55,73917.65,0.0,0.82018,0.00012,17.36687]
[1780220486768,32.55,73922.88,0.0,0.82081,0.00012,17.32931]
[1780220487775,32.55,73932.47,0.0,0.82198,0.00012,17.26058]
[1780220488781,32.54,73933.69,0.0,0.82213,0.00012,17.2518]
[1780220493817,32.54,73931.87,0.0,0.82194,0.00012,17.26082]
[1780220498854,32.54,73930.16,0.0,0.82174,0.00012,17.27279]
[1780220500048,32.54,73920.92,0.0,0.82062,0.00012,17.33882]
[1780220501873,32.54,73920.35,0.0,0.82055,0.00012,17.34304]
[1780220506909,32.54,73921.73,0.0,0.82072,0.00012,17.33294]
[1780220512950,32.54,73922.44,0.0,0.8208,0.00012,17.32776]
[1780220520190,32.54,73925.34,0.0,0.82117,0.00012,17.30633]
[1780220526041,32.54,73925.53,0.0,0.8212,0.00012,17.30442]
[1780220536111,32.54,73924.88,0.0,0.82114,0.00012,17.30801]
[1780220547187,32.54,73927.77,0.0,0.82151,0.00012,17.28633]
[1780220552225,32.53,73931.12,0.0,0.82195,0.00012,17.25824]
[1780220560474,32.53,73933.84,0.0,0.82228,0.00012,17.23824]
[1780220566322,32.53,73934.09,0.0,0.82232,0.00012,17.23617]
[1780220569343,32.53,73927.79,0.0,0.82156,0.00012,17.28106]
[1780220570544,32.53,73924.26,0.0,0.82113,0.00012,17.30607]
[1780220576408,32.53,73924.18,0.0,0.82113,0.00012,17.3062]
[1780220581443,32.53,73923.02,0.0,0.821,0.00012,17.31405]
[1780220586482,32.53,73919.11,0.0,0.82054,0.00012,17.34097]
[1780220591513,32.53,73914.26,0.0,0.81997,0.00012,17.37468]
[1780220599572,32.52,73910.08,0.0,0.81948,0.00012,17.40301]
[1780220605614,32.52,73904.31,0.0,0.81879,0.00012,17.44346]
[1780220607627,32.52,73892.26,0.0,0.81731,0.00012,17.52958]
[1780220608635,32.52,73885.12,0.0,0.81643,0.00012,17.58044]
[1780220613670,32.52,73886.07,0.0,0.81658,0.00012,17.56959]
[1780220619712,32.52,73888.55,0.0,0.81689,0.00012,17.55155]
[1780220623523,32.52,73890.44,0.0,0.81713,0.00012,17.53795]
[1780220630966,32.52,73890.32,0.0,0.81712,0.00012,17.53831]
[1780220636831,32.52,73891.97,0.0,0.81733,0.00012,17.52616]
[1780220641866,32.51,73895.62,0.0,0.81779,0.00012,17.49978]
[1780220646900,32.51,73895.29,0.0,0.81776,0.00012,17.50131]
[1780220651935,32.51,73897.41,0.0,0.81803,0.00012,17.48524]
[1780220658984,32.51,73895.61,0.0,0.81784,0.00012,17.49676]
[1780220664026,32.51,73891.63,0.0,0.81736,0.00012,17.52438]
[1780220669057,32.51,73889.68,0.0,0.81712,0.00012,17.53795]
[1780220675100,32.5,73887.19,0.0,0.81685,0.00012,17.55154]
[1780220681321,32.5,73884.41,0.0,0.81652,0.00012,17.57079]
[1780220682554,32.5,73884.41,0.0,0.81652,0.00012,17.57079]
[1780220682937,32.5,73884.11,0.0,0.81649,0.00012,17.57271]
[1780220686174,32.5,73878.79,0.0,0.81583,0.00012,17.61028]
[1780220690203,32.5,73868.84,0.0,0.81461,0.00012,17.68059]
[1780220691391,32.5,73866.32,0.0,0.8143,0.00012,17.69837]
[1780220697253,32.5,73865.34,0.0,0.81418,0.00012,17.70532]
[1780220699267,32.5,73875.86,0.0,0.81549,0.00012,17.6302]
[1780220700276,32.5,73882.57,0.0,0.81632,0.00012,17.58225]
[1780220701473,32.5,73873.15,0.0,0.81515,0.00012,17.64938]
[1780220702288,32.5,73873.74,0.0,0.81523,0.00012,17.64507]
[1780220703974,32.5,73873.47,0.0,0.81519,0.00012,17.64703]
[1780220704963,32.5,73873.47,0.0,0.81519,0.00012,17.64708]
[1780220710346,32.5,73876.22,0.0,0.81553,0.00012,17.62776]
[1780220716387,32.5,73877.88,0.0,0.81573,0.00012,17.61625]
[1780220721613,32.5,73882.88,0.0,0.81634,0.00012,17.5809]
[1780220722602,32.5,73882.88,0.0,0.81634,0.00012,17.5809]
[1780220728472,32.5,73880.22,0.0,0.81601,0.00012,17.60038]
[1780220733508,32.5,73879.73,0.0,0.81597,0.00012,17.6005]
[1780220738545,32.5,73876.66,0.0,0.81558,0.00012,17.62258]
[1780220743580,32.5,73875.48,0.0,0.81544,0.00012,17.63105]
[1780220749239,32.5,73875.46,0.0,0.81543,0.00012,17.63124]
[1780220754656,32.5,73882.93,0.0,0.81635,0.00012,17.57822]
[1780220759691,32.51,73883.2,0.0,0.81638,0.00012,17.57674]
[1780220765735,32.51,73882.99,0.0,0.81635,0.00012,17.57869]
[1780220767749,32.51,73888.69,0.0,0.81705,0.00012,17.53821]
[1780220769763,32.51,73889.33,0.0,0.81713,0.00012,17.53356]
[1780220774798,32.51,73891.9,0.0,0.81744,0.00012,17.51523]
[1780220779834,32.51,73893.87,0.0,0.81769,0.00012,17.50102]
[1780220784868,32.51,73895.01,0.0,0.81783,0.00012,17.49263]
[1780220789904,32.51,73896.9,0.0,0.81807,0.00012,17.47892]
[1780220794939,32.5,73895.84,0.0,0.81797,0.00012,17.48252]
[1780220800981,32.5,73896.69,0.0,0.81808,0.00012,17.47622]
[1780220806016,32.5,73897.52,0.0,0.81818,0.00012,17.47002]
[1780220811051,32.5,73898.19,0.0,0.81827,0.00012,17.46501]
[1780220816087,32.5,73900.72,0.0,0.81858,0.00012,17.44671]
[1780220821121,32.5,73900.55,0.0,0.81857,0.00012,17.44774]
[1780220828169,32.5,73897.51,0.0,0.8182,0.00012,17.46903]
[1780220834212,32.5,73898.08,0.0,0.81829,0.00012,17.46396]
[1780220842469,32.5,73898.12,0.0,0.81831,0.00012,17.46235]
[1780220849319,32.49,73898.48,0.0,0.81838,0.00012,17.45863]
[1780220854353,32.49,73896.31,0.0,0.81815,0.00012,17.46958]
[1780220862608,32.49,73893.92,0.0,0.81788,0.00012,17.48552]
[1780220868451,32.49,73890.46,0.0,0.81746,0.00012,17.50952]
[1780220873486,32.49,73886.25,0.0,0.81695,0.00012,17.53903]
[1780220881544,32.48,73885.52,0.0,0.81688,0.00012,17.54331]
[1780220886578,32.48,73881.22,0.0,0.81636,0.00012,17.57342]
[1780220891613,32.48,73880.62,0.0,0.81629,0.00012,17.57712]
[1780220896647,32.48,73875.94,0.0,0.81573,0.00012,17.60984]
[1780220902888,32.48,73876.15,0.0,0.81577,0.00012,17.60737]
[1780220908731,32.47,73876.15,0.0,0.81578,0.00012,17.6067]
[1780220912959,32.47,73884.32,0.0,0.81683,0.00012,17.54408]
[1780220918804,32.47,73887.25,0.0,0.81719,0.00012,17.52283]
[1780220923841,32.47,73889.3,0.0,0.81745,0.00012,17.50826]
[1780220928874,32.47,73890.83,0.0,0.81763,0.00012,17.49747]
[1780220934915,32.47,73892.38,0.0,0.81782,0.00012,17.48656]
[1780220939951,32.47,73893.99,0.0,0.81802,0.00012,17.47519]
[1780220944990,32.47,73897.74,0.0,0.81847,0.00012,17.44853]
[1780220946999,32.47,73904.91,0.0,0.81935,0.00012,17.39741]
[1780220952040,32.48,73906.81,0.0,0.81957,0.00012,17.38446]
[1780220957082,32.48,73905.68,0.0,0.81943,0.00012,17.39283]
[1780220959096,32.48,73899.8,0.0,0.81871,0.00012,17.43495]
[1780220964130,32.48,73899.65,0.0,0.81869,0.00012,17.43593]
[1780220969165,32.48,73900.36,0.0,0.81878,0.00012,17.43061]
[1780220972186,32.48,73907.23,0.0,0.81965,0.00012,17.3776]
[1780220978228,32.48,73911.09,0.0,0.82012,0.00012,17.34992]
[1780220983457,32.48,73913.67,0.0,0.82044,0.00012,17.33143]
[1780220989306,32.48,73914.14,0.0,0.8205,0.00012,17.32804]
[1780221000384,32.48,73916.04,0.0,0.82073,0.00012,17.31434]
[1780221005418,32.48,73912.04,0.0,0.82024,0.00012,17.34287]
[1780221010459,32.47,73908.15,0.0,0.81978,0.00012,17.37035]
[1780221015493,32.47,73904.82,0.0,0.81937,0.00012,17.39402]
[1780221020527,32.47,73903.37,0.0,0.81919,0.00012,17.40455]
[1780221033810,32.47,73900.0,0.0,0.8188,0.00012,17.42514]
[1780221041675,32.47,73897.29,0.0,0.81848,0.00012,17.44388]
[1780221046710,32.47,73894.89,0.0,0.81819,0.00012,17.4605]
[1780221051746,32.47,73894.79,0.0,0.81819,0.00012,17.46074]
[1780221060808,32.47,73899.77,0.0,0.81881,0.00012,17.42439]
[1780221069871,32.47,73895.95,0.0,0.81835,0.00012,17.45164]
[1780221072892,32.47,73890.46,0.0,0.81767,0.00012,17.49108]
[1780221083969,32.47,73887.39,0.0,0.81728,0.00012,17.51346]
[1780221086989,32.47,73880.4,0.0,0.81642,0.00012,17.5635]
[1780221092025,32.47,73877.47,0.0,0.81608,0.00012,17.58064]
[1780221095048,32.47,73870.97,0.0,0.81528,0.00012,17.62696]
[1780221098069,32.47,73863.73,0.0,0.81437,0.00012,17.67899]
[1780221102097,32.47,73855.7,0.0,0.81336,0.00013,17.7367]
[1780221107132,32.47,73857.22,0.0,0.81355,0.00012,17.72585]
[1780221112167,32.47,73855.43,0.0,0.81333,0.00013,17.73839]
[1780221119215,32.47,73855.14,0.0,0.8133,0.00013,17.74015]
[1780221122237,32.47,73849.16,0.0,0.81255,0.00013,17.78254]
[1780221127274,32.47,73847.56,0.0,0.81236,0.00013,17.79346]
[1780221132307,32.47,73844.26,0.0,0.81195,0.00013,17.81634]
[1780221137342,32.47,73845.26,0.0,0.81209,0.00013,17.80856]
[1780221142377,32.47,73847.51,0.0,0.81238,0.00013,17.79194]
[1780221148420,32.46,73846.04,0.0,0.81221,0.00013,17.80152]
[1780221152446,32.46,73840.11,0.0,0.81151,0.00013,17.83917]
[1780221157481,32.46,73835.66,0.0,0.81096,0.00013,17.86984]
[1780221162516,32.46,73832.0,0.0,0.8105,0.00013,17.89578]
[1780221167553,32.46,73830.18,0.0,0.81027,0.00013,17.90897]
[1780221172587,32.46,73830.48,0.0,0.8103,0.00013,17.90707]
[1780221177622,32.46,73830.69,0.0,0.81032,0.00013,17.9058]
[1780221182659,32.46,73831.4,0.0,0.81041,0.00013,17.901]
[1780221184875,32.46,73819.21,0.0,0.80886,0.00013,17.98752]
[1780221185680,32.46,73819.21,0.0,0.80887,0.00013,17.98745]
[1780221189706,32.46,73813.09,0.0,0.80809,0.00013,18.03051]
[1780221194946,32.46,73812.34,0.0,0.80801,0.00013,18.03525]
[1780221200783,32.46,73806.42,0.0,0.80726,0.00013,18.07659]
[1780221201791,32.46,73811.6,0.0,0.80792,0.00013,18.03976]
[1780221203804,32.46,73813.75,0.0,0.8082,0.00013,18.02433]
[1780221208844,32.46,73806.21,0.0,0.80725,0.00013,18.07728]
[1780221212871,32.46,73802.43,0.0,0.8068,0.00013,18.09997]
[1780221217904,32.45,73807.59,0.0,0.80746,0.00013,18.06331]
[1780221222938,32.45,73807.84,0.0,0.80749,0.00013,18.06146]
[1780221233008,32.45,73807.36,0.0,0.80743,0.00013,18.06473]
[1780221238044,32.45,73803.38,0.0,0.80693,0.00013,18.09282]
[1780221244088,32.45,73801.18,0.0,0.80665,0.00013,18.10816]
[1780221250130,32.45,73799.52,0.0,0.80644,0.00013,18.1198]
[1780221255166,32.45,73801.87,0.0,0.80673,0.00013,18.10376]
[1780221260202,32.46,73806.34,0.0,0.80729,0.00013,18.07271]
[1780221265236,32.46,73809.4,0.0,0.80767,0.00013,18.05194]
[1780221270275,32.46,73812.99,0.0,0.80811,0.00013,18.02747]
[1780221275311,32.46,73812.19,0.0,0.80801,0.00013,18.03048]
[1780221280345,32.47,73810.42,0.0,0.80777,0.00013,18.04409]
[1780221285576,32.47,73811.29,0.0,0.80786,0.00013,18.03901]
[1780221291424,32.47,73808.69,0.0,0.80751,0.00013,18.05863]
[1780221301495,32.48,73807.94,0.0,0.80738,0.00013,18.06589]
[1780221308543,32.48,73805.94,0.0,0.8071,0.00013,18.08132]
[1780221313577,32.48,73807.54,0.0,0.80729,0.00013,18.07089]
[1780221319620,32.48,73808.29,0.0,0.80737,0.00013,18.06661]
[1780221325857,32.49,73806.69,0.0,0.80715,0.00013,18.07892]
[1780221327676,32.49,73798.89,0.0,0.80614,0.00013,18.13432]
[1780221328683,32.49,73800.44,0.0,0.80634,0.00013,18.12347]
[1780221333717,32.49,73798.72,0.0,0.80614,0.00013,18.13237]
[1780221338752,32.49,73798.58,0.0,0.80611,0.00013,18.13382]
[1780221343787,32.49,73798.36,0.0,0.80608,0.00013,18.13583]
[1780221348843,32.49,73798.18,0.0,0.80604,0.00013,18.13761]
[1780221353878,32.49,73793.25,0.0,0.80541,0.00013,18.17279]
[1780221360926,32.49,73794.23,0.0,0.80552,0.00013,18.16623]
[1780221366150,32.49,73794.98,0.0,0.80562,0.00013,18.16118]
[1780221372005,32.5,73794.26,0.0,0.80551,0.00013,18.16695]
[1780221377040,32.5,73794.7,0.0,0.80556,0.00013,18.1646]
[1780221382078,32.5,73792.27,0.0,0.80523,0.00013,18.18251]
[1780221387109,32.5,73788.68,0.0,0.80475,0.00013,18.20876]
[1780221392144,32.5,73787.43,0.0,0.8046,0.00013,18.21462]
[1780221397178,32.51,73783.49,0.0,0.80408,0.00013,18.24306]
[1780221402214,32.51,73781.08,0.0,0.80376,0.00013,18.2607]
[1780221408258,32.51,73778.72,0.0,0.80344,0.00013,18.27808]
[1780221411282,32.51,73772.84,0.0,0.80267,0.00013,18.31991]
[1780221416313,32.51,73772.51,0.0,0.80261,0.00013,18.3232]
[1780221421349,32.52,73773.3,0.0,0.8027,0.00013,18.31862]
[1780221427391,32.52,73774.45,0.0,0.80283,0.00013,18.31169]
[1780221432427,32.52,73777.78,0.0,0.80323,0.00013,18.28957]
[1780221441488,32.53,73777.73,0.0,0.80319,0.00013,18.29216]
[1780221444510,32.53,73772.61,0.0,0.80251,0.00013,18.32885]
[1780221449546,32.53,73773.66,0.0,0.80263,0.00013,18.32263]
[1780221453575,32.54,73765.6,0.0,0.8016,0.00013,18.37627]
[1780221458612,32.54,73767.51,0.0,0.80183,0.00013,18.36381]
[1780221465660,32.54,73768.02,0.0,0.80187,0.00013,18.36163]
[1780221469688,32.54,73762.97,0.0,0.8012,0.00013,18.39777]
[1780221474723,32.54,73761.28,0.0,0.80097,0.00013,18.41036]
[1780221479758,32.55,73760.81,0.0,0.80089,0.00013,18.41453]
[1780221481776,32.55,73754.17,0.0,0.80002,0.00013,18.46141]
[1780221482782,32.55,73739.56,0.0,0.7981,0.00013,18.56353]
[1780221483788,32.55,73745.11,0.0,0.79883,0.00013,18.52503]
[1780221487010,32.55,73750.7,0.0,0.79955,0.00013,18.48659]
[1780221491844,32.55,73756.89,0.0,0.80034,0.00013,18.44405]
[1780221497081,32.55,73757.14,0.0,0.80036,0.00013,18.443]
[1780221501921,32.56,73762.26,0.0,0.801,0.00013,18.40849]
[1780221507150,32.56,73766.86,0.0,0.80158,0.00013,18.37758]
[1780221513002,32.57,73767.22,0.0,0.80162,0.00013,18.37295]
[1780221518037,32.57,73763.34,0.0,0.8011,0.00013,18.40122]
[1780221521097,32.57,73744.43,0.0,0.79863,0.00013,18.53346]
[1780221523093,32.57,73742.91,0.0,0.79841,0.00013,18.5452]
[1780221528128,32.57,73745.14,0.0,0.79868,0.00013,18.53088]
[1780221532155,32.58,73752.38,0.0,0.79961,0.00013,18.48131]
[1780221534171,32.58,73750.68,0.0,0.79938,0.00013,18.49381]
[1780221537376,32.58,73744.45,0.0,0.79854,0.00013,18.53819]
[1780221543233,32.59,73744.97,0.0,0.79858,0.00013,18.53623]
[1780221548268,32.59,73745.75,0.0,0.79866,0.00013,18.53211]
[1780221552302,32.59,73735.78,0.0,0.79734,0.00013,18.60243]
[1780221553309,32.59,73734.78,0.0,0.7972,0.00013,18.60961]
[1780221558345,32.59,73730.98,0.0,0.79668,0.00013,18.63704]
[1780221561365,32.6,73740.48,0.0,0.79792,0.00013,18.57154]
[1780221562374,32.6,73745.04,0.0,0.79851,0.00013,18.54002]
[1780221564386,32.6,73748.33,0.0,0.79893,0.00013,18.51765]
[1780221569421,32.6,73748.63,0.0,0.79895,0.00013,18.51699]
[1780221574465,32.61,73754.88,0.0,0.79976,0.00013,18.47122]
[1780221579492,32.61,73754.4,0.0,0.79967,0.00013,18.47626]
[1780221584528,32.61,73755.59,0.0,0.7998,0.00013,18.46963]
[1780221589562,32.62,73754.15,0.0,0.79958,0.00013,18.48136]
[1780221594597,32.62,73755.12,0.0,0.79967,0.00013,18.47632]
[1780221599632,32.63,73754.29,0.0,0.79953,0.00013,18.48388]
[1780221604666,32.63,73753.62,0.0,0.79941,0.00013,18.49037]
[1780221609702,32.64,73753.18,0.0,0.79932,0.00013,18.49524]
[1780221614738,32.64,73752.95,0.0,0.79926,0.00013,18.49868]
[1780221619771,32.65,73752.41,0.0,0.79915,0.00013,18.50429]
[1780221624810,32.65,73751.52,0.0,0.79901,0.00013,18.51233]
[1780221629842,32.66,73751.71,0.0,0.799,0.00013,18.51282]
[1780221634877,32.66,73750.82,0.0,0.79888,0.00013,18.51712]
[1780221638087,32.66,73745.6,0.0,0.79817,0.00013,18.55445]
[1780221640920,32.67,73744.43,0.0,0.798,0.00013,18.56352]
[1780221645956,32.67,73743.28,0.0,0.79783,0.00013,18.57295]
[1780221650990,32.67,73740.39,0.0,0.79742,0.00013,18.59434]
[1780221657032,32.68,73738.59,0.0,0.79716,0.00013,18.60844]
[1780221662076,32.68,73740.04,0.0,0.79733,0.00013,18.59968]
[1780221664083,32.68,73731.02,0.0,0.79613,0.00013,18.66263]
[1780221669118,32.68,73729.67,0.0,0.79594,0.00013,18.67284]
[1780221674164,32.69,73726.72,0.0,0.79553,0.00013,18.6942]
[1780221679204,32.69,73722.72,0.0,0.79499,0.00013,18.72263]
[1780221684237,32.69,73724.42,0.0,0.7952,0.00013,18.71189]
[1780221689273,32.69,73720.4,0.0,0.79465,0.00013,18.74049]
[1780221694304,32.7,73720.24,0.0,0.79464,0.00013,18.73881]
[1780221700346,32.7,73719.02,0.0,0.79446,0.00013,18.74839]
[1780221705382,32.7,73717.42,0.0,0.79423,0.00013,18.76039]
[1780221710417,32.71,73719.37,0.0,0.79447,0.00013,18.74796]
[1780221715454,32.71,73722.24,0.0,0.79482,0.00013,18.72935]
[1780221720489,32.71,73725.16,0.0,0.79519,0.00013,18.7104]
[1780221725523,32.71,73731.0,0.0,0.79594,0.00013,18.67115]
[1780221730558,32.72,73736.88,0.0,0.79669,0.00013,18.63168]
[1780221735594,32.72,73737.39,0.0,0.79673,0.00013,18.62939]
[1780221740628,32.72,73736.35,0.0,0.79657,0.00013,18.63779]
[1780221745664,32.73,73740.82,0.0,0.79713,0.00013,18.60814]
[1780221750699,32.73,73746.12,0.0,0.7978,0.00013,18.57283]
[1780221753724,32.73,73740.58,0.0,0.79709,0.00013,18.60835]
[1780221754742,32.73,73738.45,0.0,0.79681,0.00013,18.62331]
[1780221756748,32.74,73733.26,0.0,0.79612,0.00013,18.65966]
[1780221758779,32.74,73730.68,0.0,0.79577,0.00013,18.67788]
[1780221760781,32.74,73716.39,0.0,0.79388,0.00013,18.77676]
[1780221761789,32.74,73715.71,0.0,0.79379,0.00013,18.78152]
[1780221767830,32.74,73716.52,0.0,0.79389,0.00013,18.77649]
[1780221772869,32.74,73717.29,0.0,0.79398,0.00013,18.77168]
[1780221777914,32.74,73721.43,0.0,0.79451,0.00013,18.74396]
[1780221782951,32.75,73719.71,0.0,0.79426,0.00013,18.75687]
[1780221787986,32.75,73722.67,0.0,0.79464,0.00013,18.73746]
[1780221791008,32.75,73727.96,0.0,0.79532,0.00013,18.70157]
[1780221794030,32.75,73733.92,0.0,0.79609,0.00013,18.66105]
[1780221797056,32.75,73736.77,0.0,0.79645,0.00013,18.64214]
[1780221802087,32.76,73736.87,0.0,0.79645,0.00013,18.64259]
[1780221807123,32.76,73734.0,0.0,0.79605,0.00013,18.66352]
[1780221812158,32.76,73733.43,0.0,0.79598,0.00013,18.66472]
[1780221817193,32.76,73732.35,0.0,0.79583,0.00013,18.67307]
[1780221822231,32.77,73732.35,0.0,0.79581,0.00013,18.67394]
[1780221828274,32.77,73731.87,0.0,0.79573,0.00013,18.67826]
[1780221831296,32.77,73724.52,0.0,0.79475,0.00013,18.72949]
[1780221836330,32.77,73725.85,0.0,0.79491,0.00013,18.72146]
[1780221841366,32.78,73731.37,0.0,0.7956,0.00013,18.68492]
[1780221846400,32.78,73729.68,0.0,0.79536,0.00013,18.6977]
[1780221851436,32.78,73730.61,0.0,0.79545,0.00013,18.69293]
[1780221856472,32.79,73731.26,0.0,0.79551,0.00013,18.68986]
[1780221861506,32.79,73731.43,0.0,0.79551,0.00013,18.69008]
[1780221867548,32.8,73733.05,0.0,0.79569,0.00013,18.68063]
[1780221872583,32.8,73732.87,0.0,0.79567,0.00013,18.67962]
[1780221875604,32.8,73738.13,0.0,0.79634,0.00013,18.64423]
[1780221880638,32.81,73740.29,0.0,0.79659,0.00013,18.63092]
[1780221882653,32.81,73745.46,0.0,0.79726,0.00013,18.59567]
[1780221887688,32.81,73749.09,0.0,0.79771,0.00013,18.57186]
[1780221893729,32.82,73749.96,0.0,0.7978,0.00013,18.56735]
[1780221899962,32.82,73750.83,0.0,0.7979,0.00013,18.56225]
[1780221905828,32.82,73748.31,0.0,0.79755,0.00013,18.58054]
[1780221910863,32.82,73748.54,0.0,0.79757,0.00013,18.57962]
[1780221916904,32.82,73749.22,0.0,0.79764,0.00013,18.57569]
[1780221921938,32.83,73751.13,0.0,0.79788,0.00013,18.56314]
[1780221926975,32.83,73750.68,0.0,0.79781,0.00013,18.56692]
[1780221932009,32.83,73752.34,0.0,0.79804,0.00013,18.55247]
[1780221937044,32.83,73752.93,0.0,0.7981,0.00013,18.54915]
[1780221942079,32.83,73751.2,0.0,0.79786,0.00013,18.56184]
[1780221948120,32.84,73749.7,0.0,0.79766,0.00013,18.57286]
[1780221954163,32.84,73750.04,0.0,0.79769,0.00013,18.57113]
[1780221959202,32.84,73750.5,0.0,0.79774,0.00013,18.56845]
[1780221964234,32.84,73752.87,0.0,0.79804,0.00013,18.55258]
[1780221969267,32.84,73755.58,0.0,0.79838,0.00013,18.53446]
[1780221974303,32.84,73754.4,0.0,0.79822,0.00013,18.54329]
[1780221979338,32.84,73753.3,0.0,0.79806,0.00013,18.5516]
[1780221985382,32.85,73753.64,0.0,0.79809,0.00013,18.55003]
[1780221990602,32.85,73753.41,0.0,0.79805,0.00013,18.55234]
[1780221997466,32.85,73752.87,0.0,0.79799,0.00013,18.55305]
[1780222010556,32.85,73752.99,0.0,0.79798,0.00013,18.55372]
[1780222015591,32.86,73752.63,0.0,0.79792,0.00013,18.55671]
[1780222020813,32.86,73752.53,0.0,0.7979,0.00013,18.5579]
[1780222026670,32.86,73751.67,0.0,0.79778,0.00013,18.56437]
[1780222031704,32.86,73751.36,0.0,0.79773,0.00013,18.56694]
[1780222036738,32.86,73751.38,0.0,0.79773,0.00013,18.56723]
[1780222041773,32.86,73754.9,0.0,0.79818,0.00013,18.54345]
[1780222046811,32.86,73761.01,0.0,0.79896,0.00013,18.50187]
[1780222055872,32.87,73760.1,0.0,0.79884,0.00013,18.506]
[1780222061096,32.87,73753.75,0.0,0.798,0.00013,18.55062]
[1780222062925,32.87,73745.39,0.0,0.79691,0.00013,18.6085]
[1780222063931,32.87,73743.84,0.0,0.7967,0.00013,18.61923]
[1780222070979,32.87,73742.71,0.0,0.79655,0.00013,18.62736]
[1780222076021,32.87,73742.88,0.0,0.79656,0.00013,18.62668]
[1780222082060,32.87,73741.46,0.0,0.79637,0.00013,18.63705]
[1780222087098,32.88,73747.07,0.0,0.79709,0.00013,18.599]
[1780222093139,32.88,73751.83,0.0,0.79769,0.00013,18.56711]
[1780222098175,32.88,73751.11,0.0,0.79758,0.00013,18.57294]
[1780222103210,32.88,73750.62,0.0,0.7975,0.00013,18.57725]
[1780222108244,32.89,73755.09,0.0,0.79806,0.00013,18.5475]
[1780222114289,32.89,73755.21,0.0,0.79808,0.00013,18.54445]
[1780222120329,32.89,73753.48,0.0,0.79783,0.00013,18.55776]
[1780222125364,32.9,73756.22,0.0,0.79816,0.00013,18.53996]
[1780222131594,32.9,73757.28,0.0,0.79828,0.00013,18.53395]
[1780222137447,32.9,73757.79,0.0,0.79832,0.00013,18.53172]
[1780222142482,32.91,73759.98,0.0,0.79859,0.00013,18.51772]
[1780222148526,32.91,73758.58,0.0,0.79838,0.00013,18.52857]
[1780222153562,32.91,73758.94,0.0,0.79841,0.00013,18.52706]
[1780222158597,32.91,73760.26,0.0,0.79857,0.00013,18.51893]
[1780222163631,32.92,73760.71,0.0,0.79861,0.00013,18.51682]
[1780222169674,32.92,73761.0,0.0,0.79862,0.00013,18.51602]
[1780222176723,32.92,73760.58,0.0,0.79857,0.00013,18.51676]
[1780222181945,32.93,73757.1,0.0,0.7981,0.00013,18.54165]
[1780222190820,32.93,73757.09,0.0,0.79807,0.00013,18.5434]
[1780222197869,32.93,73753.37,0.0,0.79756,0.00013,18.57031]
[1780222203911,32.94,73752.69,0.0,0.79745,0.00013,18.57605]
[1780222208947,32.94,73750.07,0.0,0.79709,0.00013,18.59494]
[1780222213981,32.94,73748.07,0.0,0.79682,0.00013,18.60943]
[1780222222230,32.94,73748.24,0.0,0.79682,0.00013,18.60947]
[1780222229089,32.95,73746.72,0.0,0.7966,0.00013,18.62098]
[1780222239159,32.95,73749.28,0.0,0.79693,0.00013,18.60131]
[1780222244193,32.95,73750.66,0.0,0.7971,0.00013,18.59262]
[1780222249228,32.96,73750.61,0.0,0.79708,0.00013,18.59363]
[1780222255273,32.96,73748.21,0.0,0.79676,0.00013,18.61077]
[1780222260305,32.96,73748.08,0.0,0.79673,0.00013,18.61219]
[1780222265343,32.96,73748.5,0.0,0.79677,0.00013,18.60988]
[1780222270376,32.96,73747.18,0.0,0.79659,0.00013,18.6195]
[1780222276425,32.96,73749.94,0.0,0.79694,0.00013,18.60131]
[1780222282659,32.97,73751.88,0.0,0.79717,0.00013,18.58891]
[1780222292729,32.97,73753.31,0.0,0.79735,0.00013,18.57718]
[1780222302799,32.98,73750.75,0.0,0.79699,0.00013,18.5966]
[1780222309650,32.98,73748.46,0.0,0.79666,0.00013,18.6136]
[1780222316701,32.98,73748.09,0.0,0.79659,0.00013,18.61741]
[1780222322940,32.99,73746.1,0.0,0.79631,0.00013,18.63229]
[1780222325764,32.99,73751.24,0.0,0.79697,0.00013,18.59736]
[1780222331807,32.99,73751.36,0.0,0.79697,0.00013,18.5978]
[1780222335835,32.99,73756.54,0.0,0.79762,0.00013,18.56311]
[1780222340869,33.0,73758.11,0.0,0.79781,0.00013,18.55355]
[1780222345905,33.0,73761.0,0.0,0.79815,0.00013,18.53515]
[1780222350939,33.0,73761.29,0.0,0.79817,0.00013,18.53442]
[1780222361010,33.01,73759.58,0.0,0.79793,0.00013,18.54481]
[1780222366044,33.01,73757.89,0.0,0.79769,0.00013,18.55746]
[1780222371079,33.01,73757.75,0.0,0.79766,0.00013,18.55918]
[1780222376115,33.02,73755.53,0.0,0.79736,0.00013,18.57512]
[1780222381149,33.02,73755.09,0.0,0.79729,0.00013,18.57884]
[1780222386185,33.02,73751.03,0.0,0.79675,0.00013,18.60726]
[1780222391221,33.02,73750.72,0.0,0.7967,0.00013,18.60976]
[1780222396255,33.02,73750.95,0.0,0.79673,0.00013,18.60851]
[1780222401291,33.02,73749.68,0.0,0.79656,0.00013,18.61752]
[1780222410354,33.02,73749.94,0.0,0.79658,0.00013,18.61612]
[1780222416397,33.02,73751.51,0.0,0.79681,0.00013,18.60191]
[1780222422438,33.02,73747.32,0.0,0.79626,0.00013,18.63084]
[1780222425459,33.02,73741.4,0.0,0.79549,0.00013,18.67145]
[1780222430493,33.02,73741.54,0.0,0.79551,0.00013,18.67044]
[1780222435529,33.02,73743.44,0.0,0.79576,0.00013,18.65745]
[1780222440563,33.02,73746.62,0.0,0.79617,0.00013,18.63569]
[1780222445603,33.02,73746.61,0.0,0.79617,0.00013,18.63584]
[1780222450634,33.02,73745.9,0.0,0.79607,0.00013,18.64073]
[1780222456677,33.03,73747.52,0.0,0.79628,0.00013,18.62968]
[1780222461712,33.03,73748.79,0.0,0.79645,0.00013,18.62103]
[1780222465741,33.03,73761.37,0.0,0.79808,0.00013,18.53498]
[1780222470774,33.03,73759.92,0.0,0.79788,0.00013,18.54536]
[1780222475809,33.03,73759.74,0.0,0.79788,0.00013,18.54317]
[1780222480845,33.03,73756.04,0.0,0.7974,0.00013,18.56887]
[1780222485880,33.03,73756.48,0.0,0.79745,0.00013,18.56614]
[1780222490915,33.03,73758.12,0.0,0.79765,0.00013,18.5552]
[1780222495950,33.03,73756.49,0.0,0.79744,0.00013,18.56676]
[1780222499981,33.03,73750.22,0.0,0.79662,0.00013,18.61]
[1780222504210,33.03,73742.9,0.0,0.79566,0.00013,18.66049]
[1780222510054,33.03,73743.11,0.0,0.79567,0.00013,18.65972]
[1780222515088,33.04,73743.72,0.0,0.79574,0.00013,18.6561]
[1780222524349,33.04,73744.1,0.0,0.79577,0.00013,18.65454]
[1780222533215,33.04,73744.09,0.0,0.79578,0.00013,18.65192]
[1780222538249,33.04,73744.08,0.0,0.79577,0.00013,18.65256]
[1780222544489,33.05,73745.85,0.0,0.79598,0.00013,18.64122]
[1780222554559,33.05,73744.51,0.0,0.79579,0.00013,18.65159]
[1780222561410,33.05,73744.38,0.0,0.79575,0.00013,18.65327]
[1780222566446,33.05,73743.96,0.0,0.79569,0.00013,18.65667]
[1780222574699,33.05,73744.18,0.0,0.7957,0.00013,18.656]
[1780222583564,33.06,73744.53,0.0,0.79573,0.00013,18.65452]
[1780222588600,33.06,73744.74,0.0,0.79575,0.00013,18.65357]
[1780222593635,33.06,73747.68,0.0,0.79616,0.00013,18.63006]
[1780222602697,33.06,73749.37,0.0,0.79637,0.00013,18.61894]
[1780222607733,33.06,73747.65,0.0,0.79614,0.00013,18.63089]
[1780222612770,33.06,73745.31,0.0,0.79583,0.00013,18.6469]
[1780222617802,33.06,73744.79,0.0,0.79577,0.00013,18.65036]
[1780222622838,33.06,73746.31,0.0,0.79597,0.00013,18.63989]
[1780222627874,33.06,73748.44,0.0,0.79625,0.00013,18.62527]
[1780222633915,33.06,73747.72,0.0,0.79615,0.00013,18.63017]
[1780222641971,33.06,73746.62,0.0,0.79601,0.00013,18.63769]
[1780222654078,33.06,73748.54,0.0,0.79628,0.00013,18.62099]
[1780222659113,33.06,73750.69,0.0,0.79656,0.00013,18.60637]
[1780222665344,33.06,73749.38,0.0,0.79639,0.00013,18.61537]
[1780222672206,33.06,73750.71,0.0,0.79656,0.00013,18.60629]
[1780222678248,33.06,73751.75,0.0,0.7967,0.00013,18.59921]
[1780222682275,33.06,73745.92,0.0,0.79594,0.00013,18.63915]
[1780222687312,33.06,73744.26,0.0,0.79571,0.00013,18.65107]
[1780222692347,33.06,73742.79,0.0,0.79551,0.00013,18.66171]
[1780222695554,33.06,73735.05,0.0,0.79449,0.00013,18.7149]
[1780222701408,33.07,73733.45,0.0,0.79427,0.00013,18.72643]
[1780222706446,33.07,73729.34,0.0,0.79372,0.00013,18.75489]
[1780222709464,33.07,73721.74,0.0,0.79272,0.00013,18.80691]
[1780222710471,33.07,73719.17,0.0,0.79238,0.00013,18.82441]
[1780222715694,33.07,73714.61,0.0,0.79181,0.00013,18.85167]
[1780222721549,33.07,73714.13,0.0,0.79175,0.00013,18.85488]
[1780222726584,33.07,73712.24,0.0,0.7915,0.00013,18.86771]
[1780222731619,33.07,73708.81,0.0,0.79104,0.00013,18.89098]
[1780222736655,33.07,73707.65,0.0,0.79089,0.00013,18.89873]
[1780222742695,33.07,73712.42,0.0,0.79152,0.00013,18.86648]
[1780222747731,33.07,73715.68,0.0,0.79195,0.00013,18.84442]
[1780222752766,33.07,73719.1,0.0,0.7924,0.00013,18.82124]
[1780222757800,33.07,73722.07,0.0,0.79279,0.00013,18.8011]
[1780222762837,33.07,73724.98,0.0,0.79317,0.00013,18.78131]
[1780222767871,33.07,73728.69,0.0,0.79366,0.00013,18.75612]
[1780222770892,33.07,73734.79,0.0,0.79446,0.00013,18.71453]
[1780222776114,33.07,73733.5,0.0,0.79431,0.00013,18.71961]
[1780222783986,33.07,73734.03,0.0,0.79439,0.00013,18.71589]
[1780222789023,33.07,73728.64,0.0,0.79368,0.00013,18.75253]
[1780222794059,33.07,73723.57,0.0,0.79302,0.00013,18.78678]
[1780222799094,33.07,73725.26,0.0,0.79325,0.00013,18.77499]
[1780222801108,33.07,73725.7,0.0,0.79331,0.00013,18.77187]
[1780222804129,33.07,73727.44,0.0,0.79354,0.00013,18.75987]
[1780222810173,33.07,73728.25,0.0,0.79365,0.00013,18.75418]
[1780222812185,33.07,73721.44,0.0,0.79275,0.00013,18.80061]
[1780222813192,33.07,73718.15,0.0,0.79232,0.00013,18.82303]
[1780222818228,33.07,73717.87,0.0,0.79228,0.00013,18.82504]
[1780222826467,33.07,73716.68,0.0,0.79212,0.00013,18.83341]
[1780222831332,33.07,73706.29,0.0,0.79077,0.00013,18.90038]
[1780222832334,33.07,73695.86,0.0,0.78939,0.00013,18.97102]
[1780222833343,33.07,73694.76,0.0,0.78924,0.00013,18.97845]
[1780222836538,33.07,73708.5,0.0,0.79106,0.00013,18.88545]
[1780222838377,33.07,73710.11,0.0,0.79127,0.00013,18.87464]
[1780222843412,33.07,73713.31,0.0,0.79169,0.00013,18.85292]
[1780222848448,33.07,73717.16,0.0,0.79221,0.00013,18.82631]
[1780222853483,33.07,73720.23,0.0,0.79262,0.00013,18.805]
[1780222854508,33.07,73714.26,0.0,0.79184,0.00013,18.84558]
[1780222856688,33.07,73695.96,0.0,0.78942,0.00013,18.96954]
[1780222862556,33.07,73694.81,0.0,0.78926,0.00013,18.97734]
[1780222866758,33.07,73699.89,0.0,0.78994,0.00013,18.94301]
[1780222869605,33.07,73701.62,0.0,0.79017,0.00013,18.93122]
[1780222871618,33.07,73710.17,0.0,0.7913,0.00013,18.87322]
[1780222876828,33.07,73710.69,0.0,0.79136,0.00013,18.87008]
[1780222882696,33.07,73704.39,0.0,0.79052,0.00013,18.91309]
[1780222887731,33.07,73699.42,0.0,0.78986,0.00013,18.94714]
[1780222893774,33.07,73697.33,0.0,0.7896,0.00013,18.95802]
[1780222898809,33.07,73699.5,0.0,0.78988,0.00013,18.94376]
[1780222903843,33.07,73699.54,0.0,0.78987,0.00013,18.94395]
[1780222908880,33.07,73696.64,0.0,0.78948,0.00013,18.96399]
[1780222913914,33.07,73696.55,0.0,0.78947,0.00013,18.96481]
[1780222916936,33.07,73691.34,0.0,0.78877,0.00013,19.00008]
[1780222921971,33.07,73688.02,0.0,0.78833,0.00013,19.02257]
[1780222927011,33.07,73686.63,0.0,0.78814,0.00013,19.03195]
[1780222928020,33.07,73673.97,0.0,0.78645,0.00013,19.11735]
[1780222929025,33.07,73673.68,0.0,0.78641,0.00013,19.11931]
[1780222930048,33.07,73667.17,0.0,0.78554,0.00013,19.16306]
[1780222933061,33.07,73664.99,0.0,0.78524,0.00013,19.17802]
[1780222938095,33.08,73666.24,0.0,0.7854,0.00013,19.17015]
[1780222940111,33.08,73647.09,0.0,0.78281,0.00014,19.29885]
[1780222941117,33.08,73647.13,0.0,0.78281,0.00014,19.29857]
[1780222946157,33.08,73652.82,0.0,0.78358,0.00014,19.26056]
[1780222948173,33.08,73658.03,0.0,0.78428,0.00013,19.2258]
[1780222950187,33.08,73667.08,0.0,0.7855,0.00013,19.16514]
[1780222955224,33.08,73668.62,0.0,0.78573,0.00013,19.15124]
[1780222960259,33.08,73670.0,0.0,0.78591,0.00013,19.14201]
[1780222961266,33.08,73675.87,0.0,0.7867,0.00013,19.10254]
[1780222963280,33.08,73678.2,0.0,0.78701,0.00013,19.08699]
[1780222968315,33.08,73677.7,0.0,0.78693,0.00013,19.09067]
[1780222974361,33.08,73678.78,0.0,0.78707,0.00013,19.0838]
[1780222979393,33.08,73680.25,0.0,0.78726,0.00013,19.07426]
[1780222985434,33.08,73680.54,0.0,0.78729,0.00013,19.07273]
[1780222990474,33.08,73679.31,0.0,0.78712,0.00013,19.08138]
[1780222991479,33.08,73671.43,0.0,0.78606,0.00013,19.13446]
[1780222992486,33.09,73666.48,0.0,0.7854,0.00013,19.16784]
[1780222997684,33.09,73668.35,0.0,0.78564,0.00013,19.15576]
[1780223003564,33.09,73672.56,0.0,0.78619,0.00013,19.12798]
[1780223008599,33.09,73673.05,0.0,0.78625,0.00013,19.12509]
[1780223012626,33.09,73666.08,0.0,0.78534,0.00013,19.16868]
[1780223017824,33.09,73654.41,0.0,0.78376,0.00013,19.24717]
[1780223023704,33.09,73650.29,0.0,0.78319,0.00014,19.27525]
[1780223028738,33.1,73651.33,0.0,0.78332,0.00014,19.26917]
[1780223029746,33.1,73657.77,0.0,0.78418,0.00013,19.22633]
[1780223031760,33.1,73656.47,0.0,0.784,0.00013,19.23546]
[1780223036794,33.1,73654.7,0.0,0.78374,0.00013,19.2481]
[1780223041829,33.1,73651.88,0.0,0.78335,0.00014,19.26756]
[1780223046867,33.1,73648.43,0.0,0.78287,0.00014,19.29118]
[1780223051900,33.1,73647.1,0.0,0.78268,0.00014,19.30047]
[1780223056935,33.11,73645.46,0.0,0.78245,0.00014,19.31198]
[1780223061970,33.11,73646.73,0.0,0.78261,0.00014,19.30399]
[1780223067005,33.11,73647.38,0.0,0.78269,0.00014,19.3002]
[1780223072041,33.11,73649.78,0.0,0.78303,0.00014,19.28102]
[1780223077076,33.11,73650.52,0.0,0.78312,0.00014,19.27661]
[1780223082110,33.11,73652.98,0.0,0.78344,0.00013,19.26065]
[1780223086139,33.11,73662.73,0.0,0.78475,0.00013,19.19587]
[1780223087146,33.12,73665.85,0.0,0.78517,0.00013,19.17514]
[1780223092182,33.12,73671.78,0.0,0.78594,0.00013,19.1364]
[1780223097217,33.12,73675.03,0.0,0.78636,0.00013,19.11547]
[1780223105277,33.12,73675.13,0.0,0.78635,0.00013,19.11604]
[1780223113330,33.13,73672.17,0.0,0.78593,0.00013,19.13706]
[1780223118579,33.13,73678.23,0.0,0.78673,0.00013,19.09704]
[1780223121386,33.13,73683.3,0.0,0.78739,0.00013,19.06352]
[1780223124406,33.13,73688.46,0.0,0.78807,0.00013,19.02917]
[1780223129441,33.13,73689.12,0.0,0.78815,0.00013,19.02532]
[1780223135483,33.14,73690.51,0.0,0.78835,0.00013,19.01304]
[1780223138717,33.14,73697.28,0.0,0.78924,0.00013,18.96777]
[1780223144547,33.14,73698.65,0.0,0.7894,0.00013,18.95953]
[1780223149583,33.14,73699.65,0.0,0.78952,0.00013,18.95366]
[1780223152603,33.14,73705.0,0.0,0.79022,0.00013,18.91806]
[1780223155623,33.15,73710.0,0.0,0.79087,0.00013,18.88492]
[1780223160659,33.15,73708.54,0.0,0.79065,0.00013,18.89605]
[1780223165694,33.15,73707.98,0.0,0.79055,0.00013,18.90102]
[1780223170730,33.16,73705.31,0.0,0.79018,0.00013,18.92022]
[1780223175764,33.16,73704.2,0.0,0.79001,0.00013,18.92906]
[1780223180798,33.16,73703.35,0.0,0.78987,0.00013,18.93588]
[1780223187849,33.17,73701.2,0.0,0.78956,0.00013,18.95187]
[1780223192885,33.17,73701.41,0.0,0.7896,0.00013,18.94782]
[1780223199138,33.17,73700.47,0.0,0.78945,0.00013,18.95541]
[1780223204966,33.18,73700.75,0.0,0.78946,0.00013,18.95475]
[1780223210002,33.18,73701.1,0.0,0.78949,0.00013,18.95355]
[1780223215041,33.18,73704.48,0.0,0.78991,0.00013,18.93196]
[1780223219282,33.18,73710.61,0.0,0.79071,0.00013,18.89108]
[1780223223099,33.19,73703.3,0.0,0.78973,0.00013,18.94118]
[1780223225113,33.19,73699.19,0.0,0.78918,0.00013,18.96935]
[1780223230148,33.19,73697.04,0.0,0.78887,0.00013,18.98487]
[1780223238204,33.2,73698.85,0.0,0.78908,0.00013,18.97447]
[1780223243240,33.2,73698.03,0.0,0.78895,0.00013,18.98114]
[1780223250289,33.2,73695.25,0.0,0.78856,0.00013,19.0011]
[1780223256331,33.2,73697.15,0.0,0.78883,0.00013,18.9851]
[1780223261365,33.21,73697.33,0.0,0.78884,0.00013,18.98428]
[1780223267408,33.21,73698.09,0.0,0.78894,0.00013,18.97955]
[1780223273450,33.21,73700.92,0.0,0.7893,0.00013,18.961]
[1780223279714,33.21,73701.05,0.0,0.78931,0.00013,18.96053]
[1780223285532,33.21,73701.42,0.0,0.78935,0.00013,18.95842]
[1780223291575,33.21,73701.66,0.0,0.78938,0.00013,18.95709]
[1780223296610,33.21,73701.78,0.0,0.78938,0.00013,18.95716]
[1780223301646,33.22,73700.72,0.0,0.78922,0.00013,18.96514]
[1780223304666,33.22,73707.88,0.0,0.79016,0.00013,18.91745]
[1780223309923,33.22,73706.09,0.0,0.7899,0.00013,18.93085]
[1780223318765,33.23,73704.36,0.0,0.78966,0.00013,18.94053]
[1780223323799,33.23,73701.15,0.0,0.78922,0.00013,18.96317]
[1780223328834,33.23,73703.25,0.0,0.78948,0.00013,18.95004]
[1780223334877,33.23,73702.1,0.0,0.7893,0.00013,18.95904]
[1780223340133,33.24,73697.82,0.0,0.78871,0.00013,18.98898]
[1780223348974,33.24,73695.01,0.0,0.78831,0.00013,19.0093]
[1780223354010,33.24,73694.91,0.0,0.78828,0.00013,19.01075]
[1780223359045,33.25,73694.4,0.0,0.7882,0.00013,19.01489]
[1780223364080,33.25,73694.0,0.0,0.78814,0.00013,19.01829]
[1780223370343,33.25,73694.74,0.0,0.78822,0.00013,19.01414]
[1780223379186,33.25,73698.37,0.0,0.7887,0.00013,18.98738]
[1780223386456,33.26,73705.93,0.0,0.78968,0.00013,18.93746]
[1780223388248,33.26,73700.59,0.0,0.78897,0.00013,18.97363]
[1780223390262,33.26,73700.75,0.0,0.789,0.00013,18.97245]
[1780223394291,33.26,73706.13,0.0,0.78971,0.00013,18.93611]
[1780223400333,33.26,73712.16,0.0,0.79051,0.00013,18.89545]
[1780223405368,33.26,73716.24,0.0,0.79105,0.00013,18.86795]
[1780223410403,33.26,73720.75,0.0,0.79164,0.00013,18.83721]
[1780223415438,33.26,73722.21,0.0,0.79184,0.00013,18.82713]
[1780223420472,33.25,73719.5,0.0,0.79149,0.00013,18.84522]
[1780223425511,33.25,73721.32,0.0,0.79173,0.00013,18.83258]
[1780223430546,33.25,73725.75,0.0,0.79232,0.00013,18.80235]
[1780223434574,33.25,73732.6,0.0,0.79325,0.00013,18.7522]
[1780223439608,33.25,73733.56,0.0,0.79337,0.00013,18.74584]
[1780223445650,33.25,73733.58,0.0,0.79337,0.00013,18.74595]
[1780223450686,33.25,73736.79,0.0,0.79378,0.00013,18.72449]
[1780223455720,33.26,73735.35,0.0,0.79359,0.00013,18.73455]
[1780223461763,33.26,73737.04,0.0,0.7938,0.00013,18.72349]
[1780223467029,33.26,73736.36,0.0,0.79371,0.00013,18.72835]
[1780223472840,33.26,73736.56,0.0,0.79373,0.00013,18.72732]
[1780223477875,33.26,73739.44,0.0,0.7941,0.00013,18.70813]
[1780223482911,33.26,73736.86,0.0,0.79375,0.00013,18.72598]
[1780223487945,33.26,73736.87,0.0,0.79375,0.00013,18.72619]
[1780223492981,33.26,73732.14,0.0,0.79316,0.00013,18.75472]
[1780223498016,33.26,73730.86,0.0,0.79299,0.00013,18.76337]
[1780223503051,33.26,73731.17,0.0,0.79303,0.00013,18.76126]
[1780223516139,33.26,73730.59,0.0,0.79295,0.00013,18.7652]
[1780223522183,33.26,73730.21,0.0,0.7929,0.00013,18.76774]
[1780223524198,33.26,73735.99,0.0,0.79366,0.00013,18.72865]
[1780223529233,33.26,73737.12,0.0,0.7938,0.00013,18.7211]
[1780223536282,33.26,73737.14,0.0,0.79381,0.00013,18.72107]
[1780223542323,33.26,73737.42,0.0,0.79384,0.00013,18.71922]
[1780223547589,33.26,73737.02,0.0,0.79379,0.00013,18.72194]
[1780223554407,33.26,73738.12,0.0,0.79396,0.00013,18.71075]
[1780223559443,33.26,73741.34,0.0,0.79438,0.00013,18.68901]
[1780223565484,33.26,73741.54,0.0,0.7944,0.00013,18.68782]
[1780223570521,33.26,73741.63,0.0,0.79441,0.00013,18.68738]
[1780223575554,33.26,73741.8,0.0,0.79443,0.00013,18.68639]
[1780223580590,33.26,73741.86,0.0,0.79443,0.00013,18.68617]
[1780223585625,33.26,73745.51,0.0,0.7949,0.00013,18.66171]
[1780223590660,33.27,73744.38,0.0,0.79475,0.00013,18.6697]
[1780223597710,33.27,73744.18,0.0,0.79472,0.00013,18.67148]
[1780223602745,33.27,73745.32,0.0,0.79486,0.00013,18.66403]
[1780223607780,33.27,73745.87,0.0,0.79492,0.00013,18.66066]
[1780223612815,33.27,73744.29,0.0,0.79474,0.00013,18.66807]
[1780223618082,33.27,73744.78,0.0,0.79479,0.00013,18.66515]
[1780223623892,33.27,73746.27,0.0,0.79498,0.00013,18.65555]
[1780223628928,33.27,73747.96,0.0,0.79519,0.00013,18.64446]
[1780223634968,33.27,73750.08,0.0,0.79546,0.00013,18.63059]
[1780223644031,33.28,73751.08,0.0,0.79557,0.00013,18.62465]
[1780223649068,33.28,73751.55,0.0,0.79562,0.00013,18.62194]
[1780223654104,33.28,73753.91,0.0,0.79593,0.00013,18.60623]
[1780223659140,33.28,73754.63,0.0,0.79602,0.00013,18.60139]
[1780223664175,33.28,73751.86,0.0,0.79566,0.00013,18.62027]
[1780223669210,33.28,73750.47,0.0,0.79548,0.00013,18.62969]
[1780223674245,33.28,73748.21,0.0,0.79521,0.00013,18.6413]
[1780223679279,33.28,73747.17,0.0,0.79508,0.00013,18.64823]
[1780223684314,33.28,73746.97,0.0,0.79505,0.00013,18.64943]
[1780223689350,33.28,73745.78,0.0,0.7949,0.00013,18.65735]
[1780223694385,33.28,73746.16,0.0,0.79495,0.00013,18.65466]
[1780223700429,33.28,73745.69,0.0,0.7949,0.00013,18.65773]
[1780223701666,33.28,73736.13,0.0,0.79365,0.00013,18.72247]
[1780223703450,33.28,73730.57,0.0,0.79292,0.00013,18.76006]
[1780223708484,33.28,73729.57,0.0,0.7928,0.00013,18.76642]
[1780223713519,33.27,73730.98,0.0,0.79299,0.00013,18.75648]
[1780223719561,33.27,73728.93,0.0,0.79273,0.00013,18.76991]
[1780223724595,33.27,73729.86,0.0,0.79286,0.00013,18.76332]
[1780223729631,33.27,73729.15,0.0,0.79277,0.00013,18.76785]
[1780223734667,33.27,73728.49,0.0,0.79272,0.00013,18.76837]
[1780223741717,33.27,73728.84,0.0,0.79277,0.00013,18.76567]
[1780223748765,33.27,73730.05,0.0,0.79293,0.00013,18.75716]
[1780223753803,33.27,73734.04,0.0,0.79346,0.00013,18.72996]
[1780223760852,33.27,73734.95,0.0,0.79358,0.00013,18.72351]
[1780223765888,33.27,73735.89,0.0,0.79371,0.00013,18.71693]
[1780223772937,33.27,73736.73,0.0,0.79383,0.00013,18.7109]
[1780223777971,33.27,73737.85,0.0,0.79398,0.00013,18.70307]
[1780223783023,33.27,73737.37,0.0,0.79392,0.00013,18.70607]
[1780223790062,33.26,73741.9,0.0,0.79452,0.00013,18.6748]
[1780223795097,33.26,73741.23,0.0,0.79447,0.00013,18.67528]
[1780223800133,33.26,73738.98,0.0,0.79418,0.00013,18.69026]
[1780223805167,33.26,73738.36,0.0,0.7941,0.00013,18.69418]
[1780223810210,33.26,73734.92,0.0,0.79366,0.00013,18.7172]
[1780223814242,33.26,73729.62,0.0,0.79297,0.00013,18.75273]
[1780223819271,33.26,73730.42,0.0,0.79309,0.00013,18.74669]
[1780223824306,33.26,73731.39,0.0,0.79323,0.00013,18.73947]
[1780223829341,33.25,73732.07,0.0,0.79333,0.00013,18.73418]
[1780223834376,33.25,73734.12,0.0,0.79361,0.00013,18.7196]
[1780223839412,33.25,73735.14,0.0,0.79376,0.00013,18.712]
[1780223845454,33.25,73736.15,0.0,0.7939,0.00013,18.70434]
[1780223850488,33.25,73733.35,0.0,0.79355,0.00013,18.72261]
[1780223856531,33.24,73731.42,0.0,0.79334,0.00013,18.73098]
[1780223862805,33.24,73733.29,0.0,0.7936,0.00013,18.71758]
[1780223869622,33.24,73734.79,0.0,0.79381,0.00013,18.7066]
[1780223874656,33.24,73737.2,0.0,0.79414,0.00013,18.6897]
[1780223879692,33.24,73738.57,0.0,0.79433,0.00013,18.67994]
[1780223884727,33.24,73741.3,0.0,0.79469,0.00013,18.66104]
[1780223891775,33.23,73741.3,0.0,0.7947,0.00013,18.66053]
[1780223898824,33.23,73741.41,0.0,0.79472,0.00013,18.65928]
[1780223905881,33.23,73739.57,0.0,0.79449,0.00013,18.67115]
[1780223910909,33.23,73739.08,0.0,0.79444,0.00013,18.67404]
[1780223915944,33.23,73737.59,0.0,0.79428,0.00013,18.68004]
[1780223920980,33.23,73734.82,0.0,0.79392,0.00013,18.69843]
[1780223926014,33.23,73733.91,0.0,0.79381,0.00013,18.70421]
[1780223932056,33.23,73736.96,0.0,0.79422,0.00013,18.68319]
[1780223938098,33.23,73735.82,0.0,0.79407,0.00013,18.69076]
[1780223943134,33.22,73734.58,0.0,0.79391,0.00013,18.69908]
[1780223950187,33.22,73733.55,0.0,0.79378,0.00013,18.70598]
[1780223952200,33.22,73741.12,0.0,0.79477,0.00013,18.6546]
[1780223953435,33.22,73741.3,0.0,0.79479,0.00013,18.65344]
[1780223957234,33.23,73747.43,0.0,0.79558,0.00013,18.61209]
[1780223963505,33.23,73750.92,0.0,0.79602,0.00013,18.5891]
[1780223968312,33.23,73742.42,0.0,0.79491,0.00013,18.64739]
[1780223973575,33.23,73738.21,0.0,0.79438,0.00013,18.67236]
[1780223981409,33.23,73735.55,0.0,0.79403,0.00013,18.69047]
[1780223989468,33.23,73733.84,0.0,0.79381,0.00013,18.70207]
[1780223998530,33.23,73732.4,0.0,0.79362,0.00013,18.71196]
[1780224003786,33.23,73725.53,0.0,0.79272,0.00013,18.75859]
[1780224006587,33.23,73722.43,0.0,0.79231,0.00013,18.77949]
[1780224011627,33.23,73724.71,0.0,0.79261,0.00013,18.76379]
[1780224016661,33.23,73725.74,0.0,0.79275,0.00013,18.75667]
[1780224023925,33.23,73723.69,0.0,0.79249,0.00013,18.77025]
[1780224029751,33.23,73719.7,0.0,0.79197,0.00013,18.79723]
[1780224032772,33.23,73713.9,0.0,0.79123,0.00013,18.83287]
[1780224037808,33.23,73714.56,0.0,0.79131,0.00013,18.82868]
[1780224042847,33.23,73713.51,0.0,0.79116,0.00013,18.83603]
[1780224047880,33.23,73713.7,0.0,0.79119,0.00013,18.83491]
[1780224054136,33.23,73713.73,0.0,0.79119,0.00013,18.83452]
[1780224060970,33.23,73714.23,0.0,0.79126,0.00013,18.8312]
[1780224067014,33.23,73716.29,0.0,0.79153,0.00013,18.81741]
[1780224074280,33.23,73717.53,0.0,0.79169,0.00013,18.80922]
[1780224084351,33.23,73717.81,0.0,0.79172,0.00013,18.80743]
[1780224094203,33.23,73720.22,0.0,0.79206,0.00013,18.78759]
[1780224099238,33.23,73725.34,0.0,0.79273,0.00013,18.75303]
[1780224104273,33.23,73725.34,0.0,0.79274,0.00013,18.75296]
[1780224109308,33.23,73724.08,0.0,0.79257,0.00013,18.76141]
[1780224114567,33.23,73723.38,0.0,0.79248,0.00013,18.76606]
[1780224122401,33.23,73723.38,0.0,0.79248,0.00013,18.76607]
[1780224123406,33.23,73717.19,0.0,0.79167,0.00013,18.80792]
[1780224132468,33.23,73718.87,0.0,0.79189,0.00013,18.79654]
[1780224142538,33.23,73722.05,0.0,0.79231,0.00013,18.77499]
[1780224150597,33.23,73723.81,0.0,0.79254,0.00013,18.76293]
[1780224152619,33.23,73729.2,0.0,0.79328,0.00013,18.72272]
[1780224159684,33.23,73732.28,0.0,0.79368,0.00013,18.70198]
[1780224164918,33.23,73734.14,0.0,0.79392,0.00013,18.6895]
[1780224174987,33.23,73735.4,0.0,0.79408,0.00013,18.68118]
[1780224181839,33.23,73737.06,0.0,0.79429,0.00013,18.67008]
[1780224191905,33.23,73737.35,0.0,0.79433,0.00013,18.66833]
[1780224198958,33.23,73738.75,0.0,0.79451,0.00013,18.65896]
[1780224203992,33.23,73739.52,0.0,0.79461,0.00013,18.65382]
[1780224209028,33.23,73739.77,0.0,0.79464,0.00013,18.6522]
[1780224215268,33.23,73739.95,0.0,0.79469,0.00013,18.64737]
[1780224221113,33.23,73739.95,0.0,0.79468,0.00013,18.64748]
[1780224225338,33.23,73746.23,0.0,0.7955,0.00013,18.60489]
[1780224231183,33.24,73745.68,0.0,0.79542,0.00013,18.60903]
[1780224239238,33.24,73742.4,0.0,0.79499,0.00013,18.63183]
[1780224243266,33.24,73737.24,0.0,0.79431,0.00013,18.6671]
[1780224248301,33.24,73735.93,0.0,0.79413,0.00013,18.67626]
[1780224255548,33.24,73735.22,0.0,0.79403,0.00013,18.68145]
[1780224261395,33.24,73732.32,0.0,0.79365,0.00013,18.7014]
[1780224266429,33.24,73729.42,0.0,0.79326,0.00013,18.72122]
[1780224273478,33.24,73728.49,0.0,0.79317,0.00013,18.72396]
[1780224281536,33.24,73728.04,0.0,0.7931,0.00013,18.7272]
[1780224287575,33.24,73727.69,0.0,0.79306,0.00013,18.72972]
[1780224292611,33.24,73729.32,0.0,0.79327,0.00013,18.7188]
[1780224297647,33.24,73728.34,0.0,0.79314,0.00013,18.72556]
[1780224299660,33.24,73743.18,0.0,0.79507,0.00013,18.625]
[1780224300666,33.24,73750.68,0.0,0.79605,0.00013,18.57404]
[1780224301674,33.24,73747.71,0.0,0.79566,0.00013,18.59431]
[1780224302680,33.24,73742.17,0.0,0.79494,0.00013,18.63201]
[1780224304695,33.24,73740.45,0.0,0.79472,0.00013,18.6437]
[1780224309731,33.24,73742.49,0.0,0.79498,0.00013,18.62988]
[1780224314765,33.24,73741.25,0.0,0.79482,0.00013,18.63832]
[1780224319805,33.24,73736.7,0.0,0.79423,0.00013,18.66915]
[1780224322825,33.24,73730.89,0.0,0.79346,0.00013,18.7087]
[1780224327859,33.24,73728.83,0.0,0.79319,0.00013,18.72278]
[1780224329874,33.24,73723.29,0.0,0.79246,0.00013,18.76026]
[1780224334908,33.24,73719.01,0.0,0.79193,0.00013,18.78545]
[1780224339943,33.24,73720.32,0.0,0.7921,0.00013,18.77657]
[1780224344979,33.24,73719.95,0.0,0.79205,0.00013,18.77902]
[1780224356253,33.24,73719.86,0.0,0.79205,0.00013,18.77939]
[1780224362143,33.24,73721.99,0.0,0.79233,0.00013,18.76485]
[1780224366324,33.24,73716.95,0.0,0.79167,0.00013,18.79886]
[1780224372216,33.24,73712.72,0.0,0.79111,0.00013,18.82722]
[1780224381277,33.24,73709.22,0.0,0.79066,0.00013,18.8505]
[1780224386464,33.24,73706.54,0.0,0.79031,0.00013,18.86841]
[1780224392358,33.24,73704.39,0.0,0.79005,0.00013,18.87912]
[1780224397390,33.24,73703.73,0.0,0.78996,0.00013,18.88353]
[1780224406604,33.24,73703.11,0.0,0.78988,0.00013,18.88767]
[1780224412495,33.24,73701.87,0.0,0.78972,0.00013,18.89602]
[1780224417529,33.24,73701.84,0.0,0.78971,0.00013,18.89622]
[1780224422568,33.24,73701.7,0.0,0.78969,0.00013,18.89718]
[1780224427602,33.24,73700.88,0.0,0.78959,0.00013,18.90271]
[1780224434651,33.24,73700.49,0.0,0.78953,0.00013,18.90533]
[1780224439686,33.24,73700.66,0.0,0.78956,0.00013,18.90419]
[1780224446886,33.24,73701.38,0.0,0.78965,0.00013,18.89938]
[1780224452778,33.24,73699.83,0.0,0.78947,0.00013,18.90616]
[1780224458821,33.24,73699.86,0.0,0.78948,0.00013,18.90597]
[1780224464865,33.24,73699.72,0.0,0.78946,0.00013,18.90692]
[1780224477108,33.24,73699.87,0.0,0.78948,0.00013,18.90594]
[1780224482996,33.24,73699.73,0.0,0.78946,0.00013,18.9069]
[1780224488032,33.24,73701.71,0.0,0.78972,0.00013,18.89359]
[1780224493067,33.24,73705.83,0.0,0.79026,0.00013,18.86599]
[1780224498102,33.24,73709.67,0.0,0.79077,0.00013,18.84035]
[1780224501122,33.24,73715.1,0.0,0.79148,0.00013,18.80387]
[1780224506158,33.24,73722.97,0.0,0.79251,0.00013,18.75109]
[1780224511192,33.24,73723.05,0.0,0.79254,0.00013,18.74722]
[1780224517388,33.25,73726.27,0.0,0.79295,0.00013,18.72599]
[1780224523276,33.25,73726.34,0.0,0.79295,0.00013,18.72613]
[1780224528313,33.25,73729.4,0.0,0.79334,0.00013,18.70596]
[1780224533353,33.25,73730.31,0.0,0.79345,0.00013,18.70015]
[1780224535331,33.25,73730.31,0.0,0.79345,0.00013,18.70015]
[1780224541416,33.25,73729.04,0.0,0.79328,0.00013,18.70874]
[1780224545535,33.25,73725.75,0.0,0.79285,0.00013,18.73093]
[1780224546317,33.25,73725.18,0.0,0.79278,0.00013,18.73476]
[1780224552491,33.25,73725.09,0.0,0.79277,0.00013,18.73507]
[1780224557669,33.25,73725.31,0.0,0.79281,0.00013,18.73327]
[1780224563568,33.25,73725.31,0.0,0.79282,0.00013,18.7329]
[1780224566797,33.25,73725.31,0.0,0.79282,0.00013,18.7329]
[1780224567242,33.25,73724.8,0.0,0.79275,0.00013,18.73621]
[1780224573639,33.25,73727.26,0.0,0.79311,0.00013,18.71551]
[1780224578674,33.25,73730.83,0.0,0.79358,0.00013,18.69112]
[1780224580688,33.24,73739.99,0.0,0.79478,0.00013,18.62883]
[1780224581598,33.24,73739.99,0.0,0.79478,0.00013,18.62883]
[1780224581698,33.24,73742.77,0.0,0.79514,0.00013,18.60993]
[1780224586732,33.24,73743.45,0.0,0.79523,0.00013,18.60538]
[1780224591767,33.24,73742.93,0.0,0.79516,0.00013,18.60898]
[1780224597807,33.24,73744.02,0.0,0.79531,0.00013,18.60131]
[1780224602844,33.24,73744.68,0.0,0.7954,0.00013,18.59661]
[1780224608025,33.24,73745.26,0.0,0.79548,0.00013,18.59234]
[1780224611793,33.24,73745.26,0.0,0.79548,0.00013,18.59222]
[1780224621975,33.24,73747.56,0.0,0.79579,0.00013,18.57596]
[1780224628165,33.24,73749.19,0.0,0.79601,0.00013,18.56458]
[1780224634066,33.24,73748.58,0.0,0.79597,0.00013,18.56472]
[1780224640110,33.24,73747.89,0.0,0.79588,0.00013,18.56909]
[1780224645143,33.24,73748.25,0.0,0.79593,0.00013,18.56637]
[1780224650174,33.24,73750.52,0.0,0.79623,0.00013,18.55064]
[1780224658375,33.24,73751.78,0.0,0.7964,0.00013,18.54175]
[1780224664272,33.24,73754.39,0.0,0.79674,0.00013,18.52393]
[1780224669307,33.24,73752.43,0.0,0.79649,0.00013,18.53725]
[1780224674341,33.24,73750.06,0.0,0.79618,0.00013,18.55319]
[1780224679376,33.23,73749.69,0.0,0.79614,0.00013,18.5554]
[1780224688587,33.23,73749.85,0.0,0.79617,0.00013,18.55379]
[1780224694482,33.23,73749.19,0.0,0.79612,0.00013,18.55424]
[1780224701532,33.23,73749.62,0.0,0.79618,0.00013,18.55098]
[1780224707573,33.23,73749.45,0.0,0.79616,0.00013,18.55187]
[1780224712607,33.23,73749.78,0.0,0.79621,0.00013,18.54942]
[1780224716635,33.23,73758.11,0.0,0.7973,0.00013,18.49257]
[1780224721670,33.23,73758.35,0.0,0.79732,0.00013,18.49118]
[1780224728868,33.23,73758.03,0.0,0.79727,0.00013,18.49377]
[1780224738938,33.23,73761.44,0.0,0.7977,0.00013,18.47145]
[1780224749868,33.24,73764.87,0.0,0.79811,0.00013,18.44955]
[1780224750875,33.24,73770.22,0.0,0.79881,0.00013,18.413]
[1780224752888,33.24,73773.94,0.0,0.79931,0.00013,18.38387]
[1780224757923,33.24,73773.97,0.0,0.79931,0.00013,18.38383]
[1780224762959,33.24,73773.13,0.0,0.7992,0.00013,18.38971]
[1780224764974,33.24,73778.59,0.0,0.7999,0.00013,18.35249]
[1780224770011,33.24,73778.11,0.0,0.79983,0.00013,18.35618]
[1780224777058,33.24,73775.54,0.0,0.79949,0.00013,18.37426]
[1780224782095,33.24,73775.4,0.0,0.79947,0.00013,18.37555]
[1780224787133,33.24,73773.48,0.0,0.79922,0.00013,18.389]
[1780224792167,33.24,73773.35,0.0,0.7992,0.00013,18.39015]
[1780224793178,33.24,73757.13,0.0,0.7971,0.00013,18.50095]
[1780224794182,33.24,73753.35,0.0,0.7966,0.00013,18.52672]
[1780224799364,33.24,73750.85,0.0,0.79628,0.00013,18.54378]
[1780224805262,33.24,73749.51,0.0,0.7961,0.00013,18.55294]
[1780224810296,33.24,73749.09,0.0,0.79605,0.00013,18.55587]
[1780224816338,33.25,73749.77,0.0,0.79616,0.00013,18.54771]
[1780224822380,33.25,73749.75,0.0,0.79615,0.00013,18.54806]
[1780224829574,33.25,73750.0,0.0,0.79618,0.00013,18.54668]
[1780224836477,33.25,73750.03,0.0,0.79618,0.00013,18.54677]
[1780224843527,33.25,73749.77,0.0,0.79614,0.00013,18.54883]
[1780224849714,33.25,73750.34,0.0,0.79621,0.00013,18.54523]
[1780224855612,33.25,73748.78,0.0,0.796,0.00013,18.55613]
[1780224862660,33.25,73749.2,0.0,0.79605,0.00013,18.55354]
[1780224868702,33.25,73749.3,0.0,0.79606,0.00013,18.55309]
[1780224873742,33.25,73752.38,0.0,0.79649,0.00013,18.52808]
[1780224874745,33.25,73759.27,0.0,0.79739,0.00013,18.48112]
[1780224876760,33.25,73764.57,0.0,0.79808,0.00013,18.44484]
[1780224881794,33.25,73767.78,0.0,0.7985,0.00013,18.42271]
[1780224886830,33.25,73768.45,0.0,0.79859,0.00013,18.41795]
[1780224895891,33.25,73767.74,0.0,0.7985,0.00013,18.4224]
[1780224900067,33.25,73762.47,0.0,0.79783,0.00013,18.45807]
[1780224903948,33.25,73756.58,0.0,0.79707,0.00013,18.4979]
[1780224910141,33.24,73755.79,0.0,0.79697,0.00013,18.50293]
[1780224916034,33.24,73755.71,0.0,0.79697,0.00013,18.5032]
[1780224921068,33.24,73761.25,0.0,0.79769,0.00013,18.46531]
[1780224926103,33.24,73762.41,0.0,0.79785,0.00013,18.4569]
[1780224935166,33.24,73762.37,0.0,0.79789,0.00013,18.45231]
[1780224940353,33.24,73762.25,0.0,0.79788,0.00013,18.45252]
[1780224947250,33.24,73764.84,0.0,0.79824,0.00013,18.43401]
[1780224952285,33.23,73767.64,0.0,0.79861,0.00013,18.41437]
[1780224960497,33.23,73768.39,0.0,0.79872,0.00013,18.4084]
[1780224966382,33.23,73769.96,0.0,0.79893,0.00013,18.39703]
[1780224971418,33.23,73771.18,0.0,0.7991,0.00013,18.38816]
[1780224980637,33.23,73773.15,0.0,0.79937,0.00013,18.37371]
[1780224987529,33.22,73771.58,0.0,0.79918,0.00013,18.38378]
[1780224992565,33.22,73772.09,0.0,0.79929,0.00013,18.37601]
[1780224997601,33.22,73772.53,0.0,0.79935,0.00013,18.37245]
[1780225002636,33.22,73772.64,0.0,0.79938,0.00013,18.37116]
[1780225007671,33.22,73773.31,0.0,0.79947,0.00013,18.36595]
[1780225012707,33.22,73773.97,0.0,0.79957,0.00013,18.36094]
[1780225017741,33.22,73774.33,0.0,0.79962,0.00013,18.35799]
[1780225022776,33.21,73774.64,0.0,0.79967,0.00013,18.35538]
[1780225027815,33.21,73774.29,0.0,0.79964,0.00013,18.35719]
[1780225033853,33.21,73776.27,0.0,0.7999,0.00013,18.343]
[1780225041057,33.21,73776.25,0.0,0.79991,0.00013,18.34247]
[1780225046944,33.21,73776.28,0.0,0.79992,0.00013,18.34191]
[1780225051980,33.21,73776.93,0.0,0.80004,0.00013,18.33359]
[1780225057015,33.21,73780.33,0.0,0.80048,0.00013,18.31029]
[1780225061198,33.21,73787.39,0.0,0.80138,0.00013,18.26196]
[1780225065070,33.21,73790.59,0.0,0.80179,0.00013,18.24019]
[1780225070106,33.21,73789.84,0.0,0.80168,0.00013,18.24568]
[1780225075141,33.21,73787.17,0.0,0.80134,0.00013,18.26434]
[1780225080176,33.21,73785.25,0.0,0.80108,0.00013,18.27791]
[1780225085211,33.21,73780.86,0.0,0.80051,0.00013,18.30838]
[1780225090246,33.21,73778.02,0.0,0.80014,0.00013,18.32818]
[1780225095281,33.21,73776.04,0.0,0.79988,0.00013,18.34207]
[1780225100316,33.21,73778.29,0.0,0.80017,0.00013,18.32661]
[1780225104345,33.21,73783.36,0.0,0.80082,0.00013,18.29186]
[1780225109379,33.21,73779.74,0.0,0.80036,0.00013,18.31659]
[1780225114412,33.21,73780.03,0.0,0.80043,0.00013,18.31077]
[1780225119448,33.21,73779.96,0.0,0.80042,0.00013,18.31121]
[1780225126498,33.21,73780.87,0.0,0.80053,0.00013,18.30501]
[1780225131718,33.21,73780.9,0.0,0.80054,0.00013,18.30485]
[1780225137578,33.21,73780.9,0.0,0.80054,0.00013,18.30492]
[1780225142613,33.21,73780.51,0.0,0.80048,0.00013,18.30765]
[1780225147648,33.21,73779.94,0.0,0.80041,0.00013,18.31165]
[1780225153689,33.21,73778.71,0.0,0.80025,0.00013,18.32019]
[1780225158725,33.21,73778.65,0.0,0.80024,0.00013,18.32065]
[1780225168794,33.21,73777.34,0.0,0.80007,0.00013,18.32966]
[1780225173829,33.22,73780.99,0.0,0.80057,0.00013,18.30103]
[1780225178865,33.22,73782.28,0.0,0.80073,0.00013,18.29233]
[1780225183900,33.22,73782.65,0.0,0.80077,0.00013,18.28996]
[1780225188938,33.22,73783.49,0.0,0.80088,0.00013,18.2844]
[1780225193969,33.22,73782.54,0.0,0.80075,0.00013,18.29107]
[1780225199004,33.22,73784.42,0.0,0.80099,0.00013,18.27829]
[1780225204051,33.22,73785.83,0.0,0.80117,0.00013,18.26871]
[1780225209086,33.22,73786.55,0.0,0.80126,0.00013,18.26382]
[1780225211101,33.22,73793.09,0.0,0.8021,0.00013,18.21898]
[1780225215127,33.22,73796.74,0.0,0.80256,0.00013,18.19419]
[1780225220163,33.22,73799.92,0.0,0.80296,0.00013,18.17277]
[1780225225197,33.22,73797.44,0.0,0.80263,0.00013,18.19037]
[1780225230233,33.22,73800.29,0.0,0.80299,0.00013,18.17132]
[1780225236275,33.22,73801.52,0.0,0.80316,0.00013,18.15977]
[1780225242489,33.23,73805.9,0.0,0.80371,0.00013,18.13031]
[1780225248360,33.23,73807.5,0.0,0.8039,0.00013,18.12006]
[1780225254402,33.23,73807.57,0.0,0.80389,0.00013,18.12049]
[1780225259437,33.23,73806.12,0.0,0.80369,0.00013,18.13106]
[1780225267494,33.23,73806.28,0.0,0.8037,0.00013,18.13083]
[1780225272529,33.24,73804.64,0.0,0.80348,0.00013,18.14263]
[1780225281591,33.24,73803.65,0.0,0.80334,0.00013,18.15035]
[1780225285619,33.24,73810.31,0.0,0.80417,0.00013,18.10528]
[1780225290669,33.24,73810.32,0.0,0.80416,0.00013,18.10624]
[1780225295698,33.24,73812.98,0.0,0.8045,0.00013,18.08531]
[1780225302924,33.25,73813.03,0.0,0.80448,0.00013,18.08656]
[1780225308790,33.25,73811.43,0.0,0.80425,0.00013,18.0988]
[1780225313826,33.25,73811.69,0.0,0.80427,0.00013,18.098]
[1780225318861,33.26,73815.9,0.0,0.80478,0.00013,18.07009]
[1780225323899,33.26,73815.89,0.0,0.80476,0.00013,18.07135]
[1780225328935,33.26,73820.79,0.0,0.80536,0.00013,18.03887]
[1780225333969,33.27,73821.26,0.0,0.80539,0.00013,18.03701]
[1780225340019,33.27,73820.04,0.0,0.80521,0.00013,18.04716]
[1780225345050,33.27,73823.35,0.0,0.80561,0.00013,18.02565]
[1780225350086,33.28,73823.13,0.0,0.80555,0.00013,18.02843]
[1780225355122,33.28,73828.52,0.0,0.80625,0.00013,17.98816]
[1780225360156,33.28,73831.21,0.0,0.80658,0.00013,17.97028]
[1780225366197,33.28,73833.14,0.0,0.80681,0.00013,17.95795]
[1780225371233,33.29,73833.47,0.0,0.80683,0.00013,17.95656]
[1780225376268,33.29,73834.98,0.0,0.80701,0.00013,17.94704]
[1780225381305,33.29,73836.69,0.0,0.8072,0.00013,17.93621]
[1780225386338,33.29,73838.01,0.0,0.80735,0.00013,17.92815]
[1780225391377,33.3,73836.8,0.0,0.80718,0.00013,17.93756]
[1780225396410,33.3,73837.12,0.0,0.8072,0.00013,17.93639]
[1780225401445,33.3,73837.92,0.0,0.80728,0.00013,17.93191]
[1780225403625,33.3,73821.19,0.0,0.80517,0.00013,18.04744]
[1780225404466,33.3,73821.19,0.0,0.80517,0.00013,18.04751]
[1780225407487,33.3,73815.49,0.0,0.80444,0.00013,18.08703]
[1780225410507,33.3,73812.68,0.0,0.80408,0.00013,18.10683]
[1780225415545,33.31,73813.51,0.0,0.80419,0.00013,18.09851]
[1780225420580,33.31,73811.89,0.0,0.80396,0.00013,18.11082]
[1780225425615,33.31,73809.81,0.0,0.80368,0.00013,18.12625]
[1780225431660,33.32,73808.25,0.0,0.80346,0.00013,18.1383]
[1780225436693,33.32,73806.97,0.0,0.80327,0.00013,18.14817]
[1780225441728,33.32,73807.42,0.0,0.80331,0.00013,18.14619]
[1780225447768,33.33,73807.27,0.0,0.80327,0.00013,18.14843]
[1780225453976,33.33,73808.51,0.0,0.80341,0.00013,18.14107]
[1780225460860,33.33,73808.86,0.0,0.80343,0.00013,18.13998]
[1780225465894,33.34,73808.03,0.0,0.80331,0.00013,18.14657]
[1780225470930,33.34,73807.67,0.0,0.80325,0.00013,18.14993]
[1780225475973,33.34,73807.15,0.0,0.80319,0.00013,18.15065]
[1780225476974,33.34,73802.01,0.0,0.80253,0.00013,18.18602]
[1780225478993,33.34,73798.48,0.0,0.80208,0.00013,18.21042]
[1780225484187,33.34,73795.26,0.0,0.80166,0.00013,18.2332]
[1780225490066,33.34,73799.03,0.0,0.80213,0.00013,18.20778]
[1780225494257,33.35,73803.88,0.0,0.80274,0.00013,18.17516]
[1780225501146,33.35,73805.58,0.0,0.80294,0.00013,18.16441]
[1780225506182,33.35,73813.66,0.0,0.80395,0.00013,18.11]
[1780225511214,33.35,73817.81,0.0,0.80446,0.00013,18.08204]
[1780225516251,33.35,73816.42,0.0,0.80428,0.00013,18.09205]
[1780225521286,33.35,73813.08,0.0,0.80385,0.00013,18.1152]
[1780225528336,33.37,73810.88,0.0,0.80348,0.00013,18.13517]
[1780225534536,33.37,73811.94,0.0,0.80363,0.00013,18.12534]
[1780225541427,33.37,73816.5,0.0,0.80418,0.00013,18.09545]
[1780225546462,33.38,73818.48,0.0,0.80441,0.00013,18.08281]
[1780225551496,33.38,73819.49,0.0,0.80452,0.00013,18.0768]
[1780225556531,33.38,73820.1,0.0,0.80459,0.00013,18.0735]
[1780225559553,33.38,73814.5,0.0,0.80387,0.00013,18.11237]
[1780225564746,33.39,73822.08,0.0,0.80479,0.00013,18.06245]
[1780225567609,33.4,73822.47,0.0,0.80474,0.00013,18.06544]
[1780225572643,33.4,73822.74,0.0,0.80476,0.00013,18.06457]
[1780225577679,33.41,73822.4,0.0,0.8047,0.00013,18.06787]
[1780225582714,33.41,73822.26,0.0,0.80466,0.00013,18.06977]
[1780225587749,33.41,73822.14,0.0,0.80463,0.00013,18.07153]
[1780225594798,33.41,73822.11,0.0,0.80463,0.00013,18.06928]
[1780225605877,33.42,73821.94,0.0,0.80457,0.00013,18.07246]
[1780225610913,33.42,73820.54,0.0,0.80438,0.00013,18.08287]
[1780225615949,33.42,73820.5,0.0,0.80436,0.00013,18.08399]
[1780225624006,33.43,73820.28,0.0,0.80431,0.00013,18.08681]
[1780225629038,33.43,73820.96,0.0,0.80438,0.00013,18.083]
[1780225634080,33.43,73820.74,0.0,0.80434,0.00013,18.08532]
[1780225639113,33.43,73820.87,0.0,0.80434,0.00013,18.08523]
[1780225644148,33.44,73821.09,0.0,0.80436,0.00013,18.08454]
[1780225653210,33.44,73821.04,0.0,0.80435,0.00013,18.08259]
[1780225658246,33.44,73821.06,0.0,0.80434,0.00013,18.08326]
[1780225665454,33.44,73821.2,0.0,0.80434,0.00013,18.08344]
[1780225673351,33.45,73821.41,0.0,0.80434,0.00013,18.08346]
[1780225681407,33.45,73820.73,0.0,0.80423,0.00013,18.08938]
[1780225686441,33.45,73821.29,0.0,0.80429,0.00013,18.08633]
[1780225691476,33.46,73821.85,0.0,0.80434,0.00013,18.08328]
[1780225696511,33.46,73821.81,0.0,0.80432,0.00013,18.08433]
[1780225701546,33.46,73821.89,0.0,0.80432,0.00013,18.08453]
[1780225706583,33.46,73822.68,0.0,0.80441,0.00013,18.07991]
[1780225712623,33.46,73822.46,0.0,0.80439,0.00013,18.07858]
[1780225717661,33.47,73822.12,0.0,0.80433,0.00013,18.08165]
[1780225723702,33.47,73821.93,0.0,0.80429,0.00013,18.0838]
[1780225729746,33.47,73821.68,0.0,0.80425,0.00013,18.08634]
[1780225734779,33.47,73821.74,0.0,0.80424,0.00013,18.08662]
[1780225739814,33.47,73818.04,0.0,0.80377,0.00013,18.11244]
[1780225746017,33.48,73816.15,0.0,0.80352,0.00013,18.12588]
[1780225753917,33.48,73813.39,0.0,0.80316,0.00013,18.14538]
[1780225758948,33.48,73810.31,0.0,0.80276,0.00013,18.16678]
[1780225763983,33.48,73808.6,0.0,0.80253,0.00013,18.17882]
[1780225774059,33.48,73807.3,0.0,0.80238,0.00013,18.18466]
[1780225782114,33.48,73805.5,0.0,0.80215,0.00013,18.19748]
[1780225788157,33.48,73805.23,0.0,0.8021,0.00013,18.19973]
[1780225795206,33.48,73804.57,0.0,0.80201,0.00013,18.20469]
[1780225805276,33.49,73804.47,0.0,0.80199,0.00013,18.20602]
[1780225810312,33.49,73803.59,0.0,0.80187,0.00013,18.21232]
[1780225815347,33.49,73804.41,0.0,0.80197,0.00013,18.20709]
[1780225821388,33.49,73803.33,0.0,0.80182,0.00013,18.21485]
[1780225826586,33.49,73802.9,0.0,0.80176,0.00013,18.21817]
[1780225832467,33.49,73807.81,0.0,0.80241,0.00013,18.18136]
[1780225838510,33.49,73809.4,0.0,0.80259,0.00013,18.17139]
[1780225846725,33.5,73810.16,0.0,0.80267,0.00013,18.16731]
[1780225853615,33.5,73814.78,0.0,0.80324,0.00013,18.13677]
[1780225858650,33.5,73815.04,0.0,0.80325,0.00013,18.1361]
[1780225865699,33.5,73813.79,0.0,0.80307,0.00013,18.14584]
[1780225872748,33.51,73818.11,0.0,0.80359,0.00013,18.1177]
[1780225875769,33.51,73823.86,0.0,0.80431,0.00013,18.07879]
[1780225880805,33.51,73825.1,0.0,0.80446,0.00013,18.07071]
[1780225885840,33.51,73821.07,0.0,0.80394,0.00013,18.099]
[1780225890875,33.51,73818.14,0.0,0.80356,0.00013,18.11966]
[1780225895909,33.52,73818.02,0.0,0.80356,0.00013,18.11738]
[1780225900944,33.52,73816.91,0.0,0.80341,0.00013,18.12551]
[1780225905980,33.52,73819.76,0.0,0.80376,0.00013,18.10659]
[1780225913029,33.52,73821.32,0.0,0.80394,0.00013,18.09669]
[1780225922091,33.52,73820.62,0.0,0.80384,0.00013,18.10242]
[1780225927129,33.52,73808.28,0.0,0.80227,0.00013,18.18697]
[1780225928136,33.52,73803.69,0.0,0.80169,0.00013,18.21819]
[1780225932164,33.52,73799.75,0.0,0.80119,0.00013,18.24485]
[1780225937202,33.52,73798.95,0.0,0.80109,0.00013,18.24999]
[1780225942238,33.52,73802.31,0.0,0.80151,0.00013,18.22749]
[1780225947428,33.53,73803.39,0.0,0.80163,0.00013,18.22102]
[1780225953313,33.53,73802.46,0.0,0.80152,0.00013,18.22466]
[1780225959355,33.53,73799.82,0.0,0.80117,0.00013,18.24354]
[1780225964391,33.53,73800.25,0.0,0.80121,0.00013,18.24134]
[1780225969427,33.54,73799.86,0.0,0.80115,0.00013,18.24466]
[1780225977642,33.54,73799.74,0.0,0.80111,0.00013,18.24664]
[1780225983523,33.54,73799.26,0.0,0.80104,0.00013,18.25052]
[1780225988558,33.54,73799.34,0.0,0.80104,0.00013,18.25054]
[1780225994601,33.54,73799.76,0.0,0.80108,0.00013,18.24836]
[1780226006685,33.54,73800.65,0.0,0.8012,0.00013,18.24199]
[1780226013736,33.54,73801.0,0.0,0.80128,0.00013,18.23561]
[1780226018769,33.54,73801.43,0.0,0.80134,0.00013,18.23252]
[1780226024812,33.54,73801.46,0.0,0.80134,0.00013,18.23209]
[1780226029847,33.54,73801.78,0.0,0.80139,0.00013,18.22976]
[1780226035889,33.54,73801.7,0.0,0.80138,0.00013,18.2301]
[1780226040926,33.54,73801.32,0.0,0.80134,0.00013,18.23249]
[1780226045009,33.54,73801.32,0.0,0.80134,0.00013,18.23249]
[1780226046343,33.54,73801.3,0.0,0.80134,0.00013,18.23247]
[1780226047130,33.54,73801.3,0.0,0.80134,0.00013,18.23243]
[1780226053008,33.54,73801.27,0.0,0.80134,0.00013,18.23238]
[1780226058203,33.54,73804.9,0.0,0.8018,0.00013,18.20766]
[1780226065095,33.54,73805.44,0.0,0.80185,0.00013,18.20508]
[1780226070127,33.54,73806.11,0.0,0.80193,0.00013,18.20072]
[1780226070560,33.54,73806.11,0.0,0.80193,0.00013,18.20072]
[1780226071346,33.54,73806.11,0.0,0.80193,0.00013,18.20072]
[1780226078343,33.54,73806.24,0.0,0.80197,0.00013,18.19651]
[1780226084227,33.54,73803.66,0.0,0.80164,0.00013,18.21431]
[1780226086838,33.54,73803.8,0.0,0.80165,0.00013,18.21353]
[1780226092283,33.55,73803.65,0.0,0.80162,0.00013,18.21502]
[1780226098484,33.55,73803.34,0.0,0.80158,0.00013,18.21758]
[1780226104367,33.55,73800.2,0.0,0.80117,0.00013,18.23934]
[1780226111415,33.55,73805.1,0.0,0.80178,0.00013,18.20668]
[1780226113837,33.55,73805.1,0.0,0.80178,0.00013,18.20668]
[1780226119471,33.55,73801.44,0.0,0.8013,0.00013,18.23232]
[1780226126520,33.55,73801.54,0.0,0.8013,0.00013,18.23218]
[1780226131556,33.55,73801.83,0.0,0.80136,0.00013,18.22684]
[1780226136591,33.55,73801.86,0.0,0.80136,0.00013,18.227]
[1780226142633,33.56,73803.12,0.0,0.80151,0.00013,18.21891]
[1780226148837,33.56,73802.18,0.0,0.80138,0.00013,18.22586]
[1780226154723,33.56,73801.69,0.0,0.80131,0.00013,18.22959]
[1780226160764,33.56,73801.41,0.0,0.80127,0.00013,18.23196]
[1780226165798,33.56,73801.43,0.0,0.80126,0.00013,18.23222]
[1780226170833,33.56,73801.39,0.0,0.80125,0.00013,18.23292]
[1780226175869,33.56,73801.41,0.0,0.80124,0.00013,18.2332]
[1780226180904,33.56,73801.55,0.0,0.80126,0.00013,18.23257]
[1780226185938,33.56,73796.76,0.0,0.80065,0.00013,18.26517]
[1780226190974,33.56,73799.84,0.0,0.80103,0.00013,18.24442]
[1780226196013,33.57,73801.3,0.0,0.80124,0.00013,18.231]
[1780226204065,33.57,73801.28,0.0,0.80123,0.00013,18.23155]
[1780226209258,33.57,73799.65,0.0,0.80102,0.00013,18.24282]
[1780226213127,33.57,73794.39,0.0,0.80035,0.00013,18.27852]
[1780226218162,33.57,73794.44,0.0,0.80035,0.00013,18.27881]
[1780226223198,33.57,73795.41,0.0,0.80047,0.00013,18.27251]
[1780226228237,33.57,73798.42,0.0,0.80084,0.00013,18.25269]
[1780226234323,33.57,73801.25,0.0,0.8012,0.00013,18.23362]
[1780226239468,33.57,73801.59,0.0,0.80124,0.00013,18.23134]
[1780226245403,33.57,73802.2,0.0,0.80132,0.00013,18.22729]
[1780226251442,33.57,73805.11,0.0,0.80171,0.00013,18.20401]
[1780226256477,33.57,73804.33,0.0,0.80161,0.00013,18.20955]
[1780226264534,33.57,73805.26,0.0,0.80172,0.00013,18.20362]
[1780226269678,33.57,73807.63,0.0,0.80201,0.00013,18.18778]
[1780226277624,33.58,73809.7,0.0,0.80227,0.00013,18.17412]
[1780226287694,33.58,73810.74,0.0,0.80239,0.00013,18.16756]
[1780226292729,33.58,73810.62,0.0,0.80237,0.00013,18.16857]
[1780226295750,33.58,73816.32,0.0,0.80309,0.00013,18.12999]
[1780226301793,33.58,73817.74,0.0,0.80326,0.00013,18.12086]
[1780226309960,33.58,73820.51,0.0,0.8036,0.00013,18.10282]
[1780226320029,33.58,73820.5,0.0,0.8036,0.00013,18.10043]
[1780226330099,33.59,73820.77,0.0,0.80361,0.00013,18.09974]
[1780226340170,33.59,73818.89,0.0,0.80336,0.00013,18.11348]
[1780226346102,33.59,73817.35,0.0,0.80315,0.00013,18.12444]
[1780226351136,33.59,73818.24,0.0,0.80326,0.00013,18.11876]
[1780226360309,33.59,73818.57,0.0,0.80329,0.00013,18.11721]
[1780226367248,33.6,73819.55,0.0,0.8034,0.00013,18.11109]
[1780226373291,33.6,73820.61,0.0,0.80356,0.00013,18.10064]
[1780226379333,33.6,73820.36,0.0,0.80352,0.00013,18.10287]
[1780226384368,33.6,73819.69,0.0,0.80342,0.00013,18.10785]
[1780226390519,33.6,73820.86,0.0,0.80356,0.00013,18.10038]
[1780226400611,33.6,73822.87,0.0,0.8038,0.00013,18.08766]
[1780226410681,33.61,73818.62,0.0,0.80325,0.00013,18.11738]
[1780226415588,33.61,73812.57,0.0,0.80248,0.00013,18.1588]
[1780226420752,33.61,73810.71,0.0,0.80224,0.00013,18.17153]
[1780226426666,33.61,73808.64,0.0,0.80198,0.00013,18.18565]
[1780226431702,33.61,73807.91,0.0,0.80191,0.00013,18.1869]
[1780226437744,33.61,73808.66,0.0,0.802,0.00013,18.18192]
[1780226442777,33.61,73806.35,0.0,0.80171,0.00013,18.19771]
[1780226447813,33.61,73807.42,0.0,0.80184,0.00013,18.19061]
[1780226453859,33.61,73807.09,0.0,0.80179,0.00013,18.1931]
[1780226461044,33.61,73806.8,0.0,0.80175,0.00013,18.19542]
[1780226466946,33.61,73805.89,0.0,0.80163,0.00013,18.20187]
[1780226471113,33.61,73800.07,0.0,0.80089,0.00013,18.24141]
[1780226477016,33.61,73798.81,0.0,0.80073,0.00013,18.25008]
[1780226488094,33.61,73794.4,0.0,0.80016,0.00013,18.28012]
[1780226494136,33.61,73793.37,0.0,0.80006,0.00013,18.28346]
[1780226500178,33.61,73792.43,0.0,0.79993,0.00013,18.28993]
[1780226505213,33.61,73793.82,0.0,0.80011,0.00013,18.28068]
[1780226511393,33.61,73793.81,0.0,0.80011,0.00013,18.28085]
[1780226515284,33.61,73799.96,0.0,0.80089,0.00013,18.23935]
[1780226520318,33.61,73802.07,0.0,0.80115,0.00013,18.2254]
[1780226526359,33.62,73802.92,0.0,0.80125,0.00013,18.22007]
[1780226529383,33.62,73808.22,0.0,0.80192,0.00013,18.18439]
[1780226534416,33.62,73811.52,0.0,0.80232,0.00013,18.16262]
[1780226539451,33.62,73812.56,0.0,0.80244,0.00013,18.15623]
[1780226541606,33.62,73805.9,0.0,0.8016,0.00013,18.20165]
[1780226543480,33.62,73805.32,0.0,0.80152,0.00013,18.20573]
[1780226548514,33.62,73804.9,0.0,0.80146,0.00013,18.20888]
[1780226553550,33.62,73804.7,0.0,0.80146,0.00013,18.2068]
[1780226558586,33.62,73803.13,0.0,0.80125,0.00013,18.21777]
[1780226564628,33.62,73803.04,0.0,0.80123,0.00013,18.21869]
[1780226571817,33.62,73804.11,0.0,0.80136,0.00013,18.21179]
[1780226577720,33.63,73803.29,0.0,0.80125,0.00013,18.21769]
[1780226582754,33.63,73803.59,0.0,0.80129,0.00013,18.21593]
[1780226587789,33.63,73801.68,0.0,0.80104,0.00013,18.22912]
[1780226592824,33.63,73801.8,0.0,0.80105,0.00013,18.22844]
[1780226598875,33.63,73801.91,0.0,0.80106,0.00013,18.22787]
[1780226606940,33.63,73802.63,0.0,0.80115,0.00013,18.22323]
[1780226612096,33.63,73802.78,0.0,0.80119,0.00013,18.21868]
[1780226618008,33.63,73802.53,0.0,0.80116,0.00013,18.22052]
[1780226629084,33.63,73802.65,0.0,0.80117,0.00013,18.21998]
[1780226634120,33.63,73804.11,0.0,0.80135,0.00013,18.21026]
[1780226639156,33.63,73804.5,0.0,0.8014,0.00013,18.20781]
[1780226648220,33.63,73804.09,0.0,0.80134,0.00013,18.21095]
[1780226653255,33.63,73803.36,0.0,0.80124,0.00013,18.21609]
[1780226658291,33.63,73805.4,0.0,0.8015,0.00013,18.20247]
[1780226663325,33.63,73806.57,0.0,0.80164,0.00013,18.19482]
[1780226668361,33.63,73807.31,0.0,0.80173,0.00013,18.19013]
[1780226674403,33.64,73807.22,0.0,0.80174,0.00013,18.18751]
[1780226679437,33.64,73806.04,0.0,0.80158,0.00013,18.19586]
[1780226684474,33.64,73809.62,0.0,0.80203,0.00013,18.17201]
[1780226686486,33.64,73815.21,0.0,0.80273,0.00013,18.13422]
[1780226691522,33.64,73816.54,0.0,0.80289,0.00013,18.12575]
[1780226698570,33.64,73817.79,0.0,0.80303,0.00013,18.11835]
[1780226704613,33.65,73816.96,0.0,0.80291,0.00013,18.12496]
[1780226709648,33.65,73816.98,0.0,0.80289,0.00013,18.12562]
[1780226714683,33.65,73817.26,0.0,0.80292,0.00013,18.12455]
[1780226719717,33.65,73817.6,0.0,0.80294,0.00013,18.12309]
[1780226724752,33.65,73818.3,0.0,0.80302,0.00013,18.11921]
[1780226729788,33.66,73818.01,0.0,0.80296,0.00013,18.12205]
[1780226735829,33.66,73817.7,0.0,0.80293,0.00013,18.12143]
[1780226741871,33.66,73817.6,0.0,0.8029,0.00013,18.12315]
[1780226749927,33.67,73817.45,0.0,0.80286,0.00013,18.12553]
[1780226756977,33.67,73817.35,0.0,0.80282,0.00013,18.12747]
[1780226763151,33.67,73819.27,0.0,0.80305,0.00013,18.11546]
[1780226773221,33.68,73820.33,0.0,0.80315,0.00013,18.10997]
[1780226780138,33.68,73823.37,0.0,0.80351,0.00013,18.09056]
[1780226785174,33.68,73825.68,0.0,0.8038,0.00013,18.07537]
[1780226790218,33.68,73827.94,0.0,0.80408,0.00013,18.06021]
[1780226795246,33.68,73830.93,0.0,0.80449,0.00013,18.03568]
[1780226801290,33.68,73834.09,0.0,0.80489,0.00013,18.01382]
[1780226807332,33.68,73835.34,0.0,0.80505,0.00013,18.00502]
[1780226813505,33.68,73836.86,0.0,0.80525,0.00013,17.99438]
[1780226821429,33.68,73839.62,0.0,0.8056,0.00013,17.97516]
[1780226822439,33.68,73845.0,0.0,0.80628,0.00012,17.93851]
[1780226826465,33.68,73849.84,0.0,0.80688,0.00012,17.90552]
[1780226831499,33.68,73849.89,0.0,0.80689,0.00012,17.90522]
[1780226836534,33.68,73850.12,0.0,0.80691,0.00012,17.90371]
[1780226841569,33.68,73855.6,0.0,0.80759,0.00012,17.86649]
[1780226846604,33.68,73859.86,0.0,0.80812,0.00012,17.83782]
[1780226851640,33.68,73867.28,0.0,0.80905,0.00012,17.78399]
[1780226858689,33.68,73872.16,0.0,0.80964,0.00012,17.75182]
[1780226863858,33.68,73874.81,0.0,0.80995,0.00012,17.73472]
[1780226869768,33.69,73871.78,0.0,0.80955,0.00012,17.75668]
[1780226876818,33.69,73871.78,0.0,0.80953,0.00012,17.75798]
[1780226881852,33.69,73867.02,0.0,0.80892,0.00012,17.79139]
[1780226888902,33.7,73865.29,0.0,0.80869,0.00012,17.80448]
[1780226894068,33.7,73862.56,0.0,0.80833,0.00012,17.82401]
[1780226900986,33.7,73862.56,0.0,0.80831,0.00012,17.82534]
[1780226906023,33.7,73861.0,0.0,0.8081,0.00012,17.83692]
[1780226911057,33.71,73860.82,0.0,0.80809,0.00012,17.83537]
[1780226917099,33.71,73859.59,0.0,0.80792,0.00012,17.84487]
[1780226922137,33.71,73859.06,0.0,0.80783,0.00012,17.8494]
[1780226930193,33.72,73858.93,0.0,0.80779,0.00012,17.85173]
[1780226936235,33.72,73858.66,0.0,0.80774,0.00012,17.85469]
[1780226941272,33.72,73858.46,0.0,0.8077,0.00012,17.85697]
[1780226947312,33.72,73856.32,0.0,0.80741,0.00012,17.87264]
[1780226955368,33.73,73858.58,0.0,0.80767,0.00012,17.85875]
[1780226960403,33.73,73857.54,0.0,0.80752,0.00012,17.86674]
[1780226966446,33.73,73857.8,0.0,0.80753,0.00012,17.86609]
[1780226971482,33.74,73860.81,0.0,0.80792,0.00012,17.84279]
[1780226978532,33.74,73862.7,0.0,0.80813,0.00012,17.83127]
[1780226983569,33.74,73863.41,0.0,0.8082,0.00012,17.82739]
[1780226988604,33.74,73865.01,0.0,0.80838,0.00012,17.81746]
[1780226994779,33.75,73865.07,0.0,0.80837,0.00012,17.8184]
[1780227000689,33.75,73865.88,0.0,0.80845,0.00012,17.81383]
[1780227005723,33.75,73862.35,0.0,0.808,0.00012,17.8387]
[1780227010758,33.75,73864.34,0.0,0.80823,0.00012,17.82614]
[1780227022844,33.76,73864.71,0.0,0.80824,0.00012,17.82553]
[1780227027877,33.76,73865.33,0.0,0.8083,0.00012,17.82209]
[1780227032913,33.76,73864.51,0.0,0.80822,0.00012,17.82468]
[1780227035062,33.76,73857.05,0.0,0.80729,0.00012,17.87565]
[1780227040968,33.77,73856.06,0.0,0.80715,0.00012,17.8829]
[1780227047012,33.77,73857.84,0.0,0.80736,0.00012,17.87138]
[1780227048022,33.77,73851.15,0.0,0.80653,0.00012,17.91693]
[1780227050036,33.77,73851.06,0.0,0.80652,0.00012,17.91766]
[1780227055209,33.77,73850.07,0.0,0.80639,0.00012,17.92454]
[1780227064131,33.77,73849.88,0.0,0.80636,0.00012,17.92604]
[1780227068160,33.77,73833.64,0.0,0.80433,0.00013,18.03652]
[1780227069166,33.77,73822.45,0.0,0.80292,0.00013,18.11237]
[1780227070174,33.77,73820.39,0.0,0.80266,0.00013,18.12637]
[1780227075350,33.77,73822.99,0.0,0.80298,0.00013,18.10914]
[1780227079237,33.77,73833.55,0.0,0.8043,0.00013,18.03812]
[1780227080245,33.77,73835.77,0.0,0.80457,0.00013,18.02327]
[1780227085420,33.78,73838.68,0.0,0.80492,0.00013,18.00456]
[1780227091322,33.78,73841.21,0.0,0.80524,0.00012,17.98489]
[1780227099377,33.78,73842.35,0.0,0.80536,0.00012,17.97884]
[1780227104412,33.79,73847.59,0.0,0.80599,0.00012,17.94441]
[1780227109449,33.79,73845.65,0.0,0.80573,0.00012,17.9587]
[1780227114485,33.79,73845.02,0.0,0.80563,0.00012,17.96394]
[1780227115489,33.79,73839.23,0.0,0.80491,0.00013,18.00334]
[1780227120524,33.79,73838.72,0.0,0.80483,0.00013,18.00749]
[1780227125560,33.8,73834.41,0.0,0.80428,0.00013,18.03724]
[1780227132608,33.8,73834.83,0.0,0.80432,0.00013,18.03521]
[1780227138650,33.8,73832.45,0.0,0.80401,0.00013,18.05195]
[1780227143686,33.8,73830.97,0.0,0.80381,0.00013,18.06246]
[1780227155772,33.8,73831.07,0.0,0.80383,0.00013,18.05913]
[1780227161814,33.8,73834.5,0.0,0.80425,0.00013,18.03646]
[1780227166993,33.81,73834.87,0.0,0.80429,0.00013,18.03443]
[1780227172891,33.81,73836.41,0.0,0.80448,0.00013,18.02431]
[1780227177063,33.81,73843.35,0.0,0.80534,0.00012,17.97787]
[1780227182962,33.81,73845.04,0.0,0.80553,0.00012,17.96725]
[1780227187998,33.81,73841.6,0.0,0.80509,0.00012,17.99111]
[1780227193032,33.81,73842.42,0.0,0.80519,0.00012,17.98607]
[1780227198067,33.81,73843.38,0.0,0.8053,0.00012,17.98004]
[1780227203102,33.82,73838.53,0.0,0.80469,0.00013,18.01326]
[1780227209144,33.82,73833.41,0.0,0.80404,0.00013,18.04831]
[1780227214179,33.82,73830.98,0.0,0.80375,0.00013,18.06134]
[1780227219214,33.82,73827.63,0.0,0.80333,0.00013,18.08433]
[1780227224249,33.82,73827.71,0.0,0.80333,0.00013,18.08416]
[1780227226263,33.82,73832.96,0.0,0.80399,0.00013,18.04891]
[1780227231297,33.82,73836.04,0.0,0.80436,0.00013,18.02868]
[1780227236336,33.82,73836.77,0.0,0.80444,0.00013,18.02426]
[1780227241369,33.82,73838.92,0.0,0.8047,0.00013,18.01023]
[1780227246405,33.83,73839.22,0.0,0.80473,0.00012,18.00867]
[1780227253454,33.83,73841.66,0.0,0.80503,0.00012,17.99283]
[1780227259495,33.83,73844.67,0.0,0.80539,0.00012,17.97306]
[1780227264530,33.83,73845.62,0.0,0.8055,0.00012,17.96716]
[1780227269564,33.83,73849.16,0.0,0.80593,0.00012,17.94373]
[1780227274600,33.83,73847.09,0.0,0.80569,0.00012,17.95456]
[1780227280641,33.83,73845.67,0.0,0.8055,0.00012,17.96475]
[1780227285677,33.84,73847.52,0.0,0.80573,0.00012,17.95273]
[1780227290711,33.84,73848.18,0.0,0.8058,0.00012,17.94875]
[1780227295746,33.84,73848.58,0.0,0.80584,0.00012,17.94654]
[1780227305817,33.84,73849.1,0.0,0.80589,0.00012,17.944]
[1780227314881,33.84,73845.89,0.0,0.80547,0.00012,17.9666]
[1780227319915,33.84,73841.02,0.0,0.80486,0.00012,18.0]
[1780227324951,33.85,73837.24,0.0,0.80438,0.00013,18.02593]
[1780227329986,33.85,73835.18,0.0,0.80411,0.00013,18.04018]
[1780227338188,33.85,73833.79,0.0,0.80395,0.00013,18.04648]
[1780227348260,33.85,73830.56,0.0,0.80354,0.00013,18.06895]
[1780227354154,33.85,73828.64,0.0,0.80329,0.00013,18.08229]
[1780227362212,33.85,73827.95,0.0,0.8032,0.00013,18.08735]
[1780227367246,33.85,73828.36,0.0,0.80324,0.00013,18.08492]
[1780227372280,33.85,73828.18,0.0,0.80321,0.00013,18.08642]
[1780227377317,33.85,73827.12,0.0,0.80308,0.00013,18.09384]
[1780227383357,33.86,73824.92,0.0,0.80279,0.00013,18.109]
[1780227388554,33.86,73822.89,0.0,0.80253,0.00013,18.12296]
[1780227398624,33.86,73821.82,0.0,0.80242,0.00013,18.127]
[1780227404504,33.86,73818.96,0.0,0.80205,0.00013,18.14661]
[1780227409540,33.86,73818.5,0.0,0.80199,0.00013,18.15001]
[1780227415582,33.86,73817.55,0.0,0.80186,0.00013,18.15677]
[1780227420617,33.86,73817.46,0.0,0.80184,0.00013,18.15768]
[1780227425652,33.86,73817.34,0.0,0.80182,0.00013,18.1588]
[1780227431695,33.86,73817.2,0.0,0.8018,0.00013,18.16011]
[1780227433709,33.86,73822.24,0.0,0.80243,0.00013,18.12632]
[1780227437737,33.86,73829.55,0.0,0.80334,0.00013,18.07748]
[1780227442772,33.87,73834.77,0.0,0.80398,0.00013,18.04299]
[1780227447808,33.87,73837.43,0.0,0.8043,0.00013,18.02576]
[1780227452844,33.87,73836.83,0.0,0.80424,0.00013,18.02666]
[1780227457879,33.87,73839.64,0.0,0.80458,0.00012,18.00828]
[1780227462915,33.87,73841.29,0.0,0.80478,0.00012,17.99774]
[1780227469125,33.87,73843.22,0.0,0.80501,0.00012,17.9854]
[1780227474998,33.88,73844.4,0.0,0.80514,0.00012,17.97811]
[1780227480035,33.88,73845.47,0.0,0.80527,0.00012,17.97144]
[1780227486076,33.88,73846.2,0.0,0.80535,0.00012,17.96717]
[1780227491112,33.88,73847.31,0.0,0.80547,0.00012,17.96021]
[1780227497155,33.88,73847.85,0.0,0.80553,0.00012,17.95721]
[1780227502188,33.88,73848.43,0.0,0.80559,0.00012,17.95383]
[1780227506220,33.89,73861.55,0.0,0.80721,0.00012,17.86554]
[1780227507225,33.89,73864.8,0.0,0.80762,0.00012,17.84359]
[1780227508231,33.89,73871.58,0.0,0.80845,0.00012,17.79758]
[1780227509406,33.88,73873.73,0.0,0.80873,0.00012,17.78268]
[1780227515279,33.88,73873.89,0.0,0.80879,0.00012,17.77697]
[1780227520315,33.88,73870.61,0.0,0.80839,0.00012,17.79883]
[1780227525349,33.88,73870.26,0.0,0.80835,0.00012,17.80075]
[1780227530385,33.88,73872.3,0.0,0.80861,0.00012,17.78658]
[1780227535421,33.88,73873.94,0.0,0.80882,0.00012,17.77529]
[1780227540455,33.88,73873.02,0.0,0.80871,0.00012,17.78142]
[1780227545491,33.88,73870.58,0.0,0.80841,0.00012,17.79788]
[1780227550527,33.88,73868.91,0.0,0.8082,0.00012,17.80914]
[1780227553548,33.88,73874.14,0.0,0.80885,0.00012,17.77364]
[1780227558582,33.88,73872.22,0.0,0.80861,0.00012,17.78689]
[1780227564624,33.88,73868.8,0.0,0.80818,0.00012,17.8103]
[1780227569852,33.88,73863.6,0.0,0.80754,0.00012,17.84568]
[1780227572681,33.88,73852.93,0.0,0.80624,0.00012,17.91414]
[1780227573688,33.88,73850.89,0.0,0.80599,0.00012,17.92785]
[1780227578722,33.88,73850.7,0.0,0.80597,0.00012,17.92864]
[1780227581744,33.88,73845.6,0.0,0.80534,0.00012,17.96276]
[1780227586779,33.88,73846.44,0.0,0.80546,0.00012,17.95638]
[1780227591813,33.87,73847.61,0.0,0.80562,0.00012,17.94781]
[1780227596848,33.87,73847.72,0.0,0.80564,0.00012,17.94644]
[1780227601884,33.87,73848.96,0.0,0.80581,0.00012,17.93747]
[1780227606920,33.87,73849.23,0.0,0.80585,0.00012,17.9351]
[1780227611954,33.87,73849.22,0.0,0.80586,0.00012,17.93464]
[1780227616989,33.87,73848.79,0.0,0.80582,0.00012,17.93698]
[1780227622025,33.87,73849.82,0.0,0.80595,0.00012,17.92952]
[1780227627059,33.86,73849.47,0.0,0.80592,0.00012,17.93141]
[1780227632095,33.86,73848.98,0.0,0.80589,0.00012,17.93048]
[1780227637130,33.86,73849.82,0.0,0.80601,0.00012,17.92431]
[1780227642171,33.86,73849.93,0.0,0.80603,0.00012,17.92314]
[1780227647205,33.86,73849.69,0.0,0.80601,0.00012,17.92434]
[1780227652239,33.86,73848.15,0.0,0.80582,0.00012,17.9343]
[1780227657277,33.86,73849.17,0.0,0.80596,0.00012,17.92692]
[1780227662310,33.86,73849.0,0.0,0.80595,0.00012,17.92762]
[1780227667344,33.85,73849.52,0.0,0.80602,0.00012,17.92365]
[1780227672380,33.85,73849.39,0.0,0.80601,0.00012,17.92409]
[1780227678423,33.85,73851.46,0.0,0.80628,0.00012,17.90949]
[1780227683458,33.85,73855.35,0.0,0.80677,0.00012,17.88277]
[1780227690694,33.85,73854.24,0.0,0.80664,0.00012,17.8898]
[1780227696548,33.85,73852.47,0.0,0.80645,0.00012,17.89757]
[1780227701582,33.85,73853.41,0.0,0.80658,0.00012,17.89074]
[1780227706620,33.85,73854.13,0.0,0.80668,0.00012,17.88541]
[1780227708632,33.85,73848.31,0.0,0.80595,0.00012,17.92488]
[1780227713668,33.85,73842.24,0.0,0.80519,0.00012,17.96594]
[1780227720904,33.85,73841.16,0.0,0.80506,0.00012,17.97318]
[1780227726760,33.85,73843.56,0.0,0.80536,0.00012,17.95692]
[1780227731797,33.85,73844.81,0.0,0.80552,0.00012,17.94843]
[1780227737021,33.85,73844.66,0.0,0.8055,0.00012,17.94941]
[1780227742873,33.85,73845.09,0.0,0.80556,0.00012,17.94641]
[1780227748915,33.84,73843.3,0.0,0.80534,0.00012,17.9583]
[1780227753950,33.84,73842.6,0.0,0.80528,0.00012,17.95897]
[1780227759995,33.84,73845.42,0.0,0.80564,0.00012,17.93949]
[1780227765032,33.84,73849.08,0.0,0.8061,0.00012,17.91443]
[1780227770067,33.84,73850.95,0.0,0.80634,0.00012,17.90157]
[1780227776109,33.84,73851.94,0.0,0.80646,0.00012,17.89473]
[1780227781145,33.84,73851.45,0.0,0.80641,0.00012,17.89788]
[1780227786179,33.84,73852.42,0.0,0.80653,0.00012,17.89116]
[1780227793228,33.84,73852.1,0.0,0.80649,0.00012,17.89313]
[1780227798266,33.84,73851.73,0.0,0.80645,0.00012,17.89552]
[1780227803299,33.84,73851.72,0.0,0.80645,0.00012,17.89548]
[1780227811357,33.84,73854.38,0.0,0.80681,0.00012,17.87358]
[1780227816392,33.84,73857.88,0.0,0.80725,0.00012,17.84981]
[1780227821428,33.84,73859.12,0.0,0.8074,0.00012,17.84154]
[1780227827652,33.84,73859.26,0.0,0.80741,0.00012,17.84094]
[1780227833520,33.84,73857.3,0.0,0.80716,0.00012,17.85458]
[1780227838555,33.84,73854.99,0.0,0.80686,0.00012,17.87068]
[1780227843591,33.84,73854.83,0.0,0.80684,0.00012,17.87215]
[1780227850638,33.84,73851.34,0.0,0.8064,0.00012,17.89628]
[1780227855674,33.85,73849.73,0.0,0.80619,0.00012,17.90752]
[1780227860709,33.85,73848.83,0.0,0.80607,0.00012,17.91394]
[1780227865744,33.85,73847.56,0.0,0.80591,0.00012,17.92288]
[1780227870778,33.85,73846.15,0.0,0.80573,0.00012,17.93237]
[1780227875814,33.85,73845.97,0.0,0.80574,0.00012,17.92954]
[1780227880849,33.85,73844.06,0.0,0.80551,0.00012,17.94215]
[1780227885884,33.84,73841.89,0.0,0.80525,0.00012,17.95642]
[1780227890919,33.84,73837.67,0.0,0.80472,0.00013,17.98468]
[1780227895954,33.84,73835.89,0.0,0.80451,0.00013,17.99622]
[1780227898147,33.84,73845.52,0.0,0.80572,0.00012,17.93072]
[1780227899982,33.84,73853.56,0.0,0.80673,0.00012,17.87585]
[1780227900990,33.84,73856.0,0.0,0.80703,0.00012,17.85912]
[1780227906025,33.84,73855.57,0.0,0.807,0.00012,17.86116]
[1780227910054,33.84,73845.51,0.0,0.80576,0.00012,17.92858]
[1780227911060,33.83,73843.95,0.0,0.80557,0.00012,17.93882]
[1780227918291,33.83,73838.23,0.0,0.80489,0.00013,17.9755]
[1780227924153,33.82,73839.53,0.0,0.80508,0.00013,17.96507]
[1780227930196,33.82,73838.89,0.0,0.80503,0.00013,17.96784]
[1780227935230,33.82,73838.6,0.0,0.80504,0.00013,17.96477]
[1780227941274,33.81,73836.33,0.0,0.8048,0.00013,17.97802]
[1780227949330,33.8,73836.34,0.0,0.80485,0.00013,17.97512]
[1780227954363,33.8,73836.84,0.0,0.80494,0.00013,17.96998]
[1780227959399,33.8,73835.74,0.0,0.80484,0.00013,17.97568]
[1780227964434,33.79,73835.8,0.0,0.80487,0.00013,17.97353]
[1780227971483,33.78,73835.31,0.0,0.80486,0.00013,17.97441]
[1780227978713,33.78,73835.61,0.0,0.80494,0.00013,17.96988]
[1780227984575,33.77,73836.34,0.0,0.80506,0.00013,17.9635]
[1780227990616,33.77,73836.29,0.0,0.80508,0.00013,17.96218]
[1780227995652,33.77,73835.11,0.0,0.80499,0.00013,17.9649]
[1780228000689,33.76,73835.64,0.0,0.80508,0.00013,17.96003]
[1780228005722,33.76,73833.3,0.0,0.80481,0.00013,17.97436]
[1780228011764,33.75,73833.27,0.0,0.80484,0.00013,17.97293]
[1780228016801,33.75,73832.21,0.0,0.80473,0.00013,17.97875]
[1780228021834,33.75,73832.99,0.0,0.80485,0.00013,17.97208]
[1780228026868,33.74,73831.88,0.0,0.80473,0.00013,17.97832]
[1780228033918,33.74,73829.07,0.0,0.80442,0.00013,17.99515]
[1780228039136,33.73,73830.22,0.0,0.8046,0.00013,17.98559]
[1780228046003,33.73,73830.36,0.0,0.80466,0.00013,17.98218]
[1780228052044,33.72,73832.34,0.0,0.80497,0.00013,17.96299]
[1780228057080,33.72,73833.35,0.0,0.80513,0.00013,17.95452]
[1780228062115,33.71,73833.46,0.0,0.80517,0.00013,17.95219]
[1780228067149,33.71,73832.22,0.0,0.80504,0.00013,17.95905]
[1780228072184,33.7,73834.36,0.0,0.80534,0.00013,17.9429]
[1780228077220,33.7,73835.8,0.0,0.80555,0.00013,17.93149]
[1780228082255,33.7,73837.28,0.0,0.80576,0.00013,17.91984]
[1780228087290,33.69,73839.16,0.0,0.80602,0.00013,17.9057]
[1780228092326,33.69,73840.44,0.0,0.8062,0.00013,17.89567]
[1780228097362,33.68,73840.6,0.0,0.80625,0.00013,17.89318]
[1780228102396,33.68,73837.39,0.0,0.80587,0.00013,17.91361]
[1780228109627,33.68,73838.0,0.0,0.80598,0.00013,17.90787]
[1780228116493,33.67,73838.0,0.0,0.80603,0.00013,17.90255]
[1780228122537,33.67,73836.69,0.0,0.80589,0.00013,17.91017]
[1780228129771,33.67,73834.98,0.0,0.8057,0.00013,17.92034]
[1780228135628,33.66,73834.07,0.0,0.80561,0.00013,17.92528]
[1780228138652,33.66,73828.79,0.0,0.80496,0.00013,17.96059]
[1780228144692,33.66,73828.72,0.0,0.80497,0.00013,17.96007]
[1780228149910,33.66,73837.17,0.0,0.80605,0.00013,17.90145]
[1780228155775,33.65,73837.06,0.0,0.80605,0.00013,17.90124]
[1780228160803,33.65,73838.64,0.0,0.80627,0.00013,17.88957]
[1780228170065,33.65,73835.18,0.0,0.80587,0.00013,17.91113]
[1780228175909,33.64,73841.62,0.0,0.80673,0.00013,17.86209]
[1780228181951,33.64,73840.31,0.0,0.80659,0.00013,17.8693]
[1780228186986,33.63,73839.7,0.0,0.80654,0.00013,17.872]
[1780228193028,33.63,73839.02,0.0,0.80649,0.00013,17.87489]
[1780228198063,33.62,73838.43,0.0,0.80644,0.00013,17.87745]
[1780228205118,33.62,73837.21,0.0,0.80632,0.00013,17.88369]
[1780228210345,33.62,73836.4,0.0,0.80625,0.00013,17.88772]
[1780228216194,33.61,73836.48,0.0,0.80629,0.00013,17.88538]
[1780228221229,33.61,73836.91,0.0,0.80637,0.00013,17.88098]
[1780228226264,33.6,73836.65,0.0,0.80636,0.00013,17.88132]
[1780228231299,33.6,73836.38,0.0,0.80638,0.00013,17.87798]
[1780228232307,33.6,73843.22,0.0,0.80725,0.00013,17.83101]
[1780228234320,33.6,73843.22,0.0,0.80725,0.00013,17.83055]
[1780228239354,33.6,73843.76,0.0,0.80734,0.00013,17.82585]
[1780228244390,33.59,73845.32,0.0,0.80755,0.00013,17.81427]
[1780228250625,33.59,73842.33,0.0,0.80719,0.00013,17.83368]
[1780228256473,33.59,73838.72,0.0,0.80676,0.00013,17.85715]
[1780228261509,33.58,73837.81,0.0,0.80667,0.00013,17.86226]
[1780228268559,33.58,73835.3,0.0,0.80638,0.00013,17.8777]
[1780228278629,33.57,73836.13,0.0,0.80653,0.00013,17.86968]
[1780228285678,33.57,73835.53,0.0,0.80648,0.00013,17.87213]
[1780228290714,33.57,73835.18,0.0,0.80646,0.00013,17.87331]
[1780228295749,33.56,73835.07,0.0,0.8065,0.00013,17.86909]
[1780228300785,33.56,73835.08,0.0,0.80652,0.00013,17.86783]
[1780228305819,33.56,73835.26,0.0,0.80656,0.00013,17.86539]
[1780228311045,33.55,73832.98,0.0,0.8063,0.00013,17.87953]
[1780228316898,33.55,73832.19,0.0,0.80623,0.00013,17.88358]
[1780228324954,33.54,73832.56,0.0,0.80631,0.00013,17.87895]
[1780228331191,33.54,73833.29,0.0,0.80644,0.00013,17.87217]
[1780228337038,33.54,73833.29,0.0,0.80646,0.00013,17.87093]
[1780228348115,33.53,73833.75,0.0,0.80657,0.00013,17.86494]
[1780228353151,33.53,73832.04,0.0,0.8064,0.00013,17.87169]
[1780228358185,33.52,73831.41,0.0,0.80634,0.00013,17.8748]
[1780228363220,33.52,73824.98,0.0,0.80555,0.00013,17.91752]
[1780228368254,33.52,73823.95,0.0,0.80545,0.00013,17.92323]
[1780228373290,33.51,73819.16,0.0,0.80486,0.00013,17.95516]
[1780228378325,33.51,73820.38,0.0,0.80503,0.00013,17.94596]
[1780228384367,33.51,73822.0,0.0,0.80525,0.00013,17.93388]
[1780228390409,33.51,73822.94,0.0,0.80538,0.00013,17.92648]
[1780228395445,33.5,73821.33,0.0,0.80521,0.00013,17.936]
[1780228400481,33.5,73822.77,0.0,0.80542,0.00013,17.92469]
[1780228405514,33.5,73819.71,0.0,0.80505,0.00013,17.94419]
[1780228410550,33.49,73819.04,0.0,0.805,0.00013,17.94732]
[1780228416591,33.49,73819.82,0.0,0.80515,0.00013,17.93652]
[1780228421823,33.48,73821.47,0.0,0.80539,0.00013,17.92386]
[1780228427668,33.48,73822.93,0.0,0.8056,0.00013,17.91224]
[1780228432704,33.48,73822.51,0.0,0.80557,0.00013,17.91376]
[1780228438746,33.47,73821.43,0.0,0.80546,0.00013,17.91954]
[1780228443781,33.47,73824.11,0.0,0.80582,0.00013,17.89992]
[1780228448816,33.47,73823.64,0.0,0.80579,0.00013,17.90199]
[1780228453851,33.46,73822.11,0.0,0.80561,0.00013,17.91127]
[1780228458886,33.46,73821.33,0.0,0.80553,0.00013,17.91559]
[1780228464929,33.46,73819.04,0.0,0.80526,0.00013,17.93051]
[1780228470972,33.45,73819.02,0.0,0.80528,0.00013,17.92908]
[1780228476009,33.45,73818.79,0.0,0.8053,0.00013,17.92563]
[1780228481039,33.45,73820.28,0.0,0.80551,0.00013,17.91422]
[1780228486075,33.44,73820.27,0.0,0.80553,0.00013,17.91316]
[1780228488098,33.44,73828.69,0.0,0.8066,0.00013,17.85502]
[1780228489099,33.44,73831.04,0.0,0.8069,0.00013,17.83874]
[1780228492316,33.44,73839.89,0.0,0.80802,0.00013,17.77761]
[1780228498168,33.44,73845.81,0.0,0.80877,0.00013,17.73654]
[1780228503203,33.44,73847.77,0.0,0.80902,0.00013,17.72293]
[1780228509245,33.44,73849.18,0.0,0.8092,0.00012,17.71305]
[1780228511258,33.44,73843.23,0.0,0.80845,0.00013,17.75383]
[1780228516295,33.44,73839.37,0.0,0.80798,0.00013,17.77978]
[1780228520322,33.44,73832.54,0.0,0.80713,0.00013,17.8265]
[1780228525357,33.44,73828.25,0.0,0.80659,0.00013,17.85549]
[1780228530394,33.43,73828.44,0.0,0.80663,0.00013,17.85372]
[1780228532596,33.43,73821.63,0.0,0.8058,0.00013,17.89642]
[1780228541470,33.43,73820.81,0.0,0.80571,0.00013,17.90113]
[1780228550535,33.43,73819.04,0.0,0.8055,0.00013,17.91249]
[1780228555569,33.43,73826.66,0.0,0.80647,0.00013,17.85981]
[1780228557584,33.43,73830.61,0.0,0.80697,0.00013,17.83261]
[1780228562806,33.43,73831.82,0.0,0.80712,0.00013,17.82418]
[1780228568660,33.43,73841.45,0.0,0.80834,0.00013,17.75797]
[1780228570674,33.43,73844.19,0.0,0.80868,0.00013,17.73928]
[1780228575709,33.43,73844.22,0.0,0.80867,0.00013,17.73951]
[1780228580743,33.43,73845.27,0.0,0.8088,0.00013,17.73269]
[1780228585778,33.43,73846.06,0.0,0.80889,0.00013,17.72768]
[1780228590814,33.43,73846.11,0.0,0.80889,0.00013,17.72776]
[1780228595849,33.43,73850.89,0.0,0.80951,0.00012,17.69114]
[1780228600884,33.43,73849.34,0.0,0.80932,0.00012,17.70196]
[1780228605919,33.43,73848.59,0.0,0.80922,0.00013,17.70733]
[1780228610954,33.43,73846.64,0.0,0.80897,0.00013,17.72088]
[1780228615989,33.43,73844.88,0.0,0.80875,0.00013,17.73282]
[1780228621032,33.43,73844.29,0.0,0.80869,0.00013,17.73662]
[1780228626066,33.43,73843.37,0.0,0.80858,0.00013,17.74236]
[1780228631102,33.43,73842.7,0.0,0.80851,0.00013,17.74643]
[1780228636136,33.43,73841.79,0.0,0.8084,0.00013,17.75217]
[1780228641170,33.43,73841.18,0.0,0.80833,0.00013,17.75588]
[1780228643368,33.43,73847.01,0.0,0.80907,0.00013,17.7156]
[1780228646206,33.43,73845.97,0.0,0.80894,0.00013,17.72262]
[1780228652248,33.43,73845.82,0.0,0.80895,0.00013,17.71966]
[1780228658290,33.43,73844.01,0.0,0.80873,0.00013,17.73191]
[1780228663521,33.43,73846.19,0.0,0.809,0.00013,17.71678]
[1780228669366,33.43,73848.57,0.0,0.8093,0.00013,17.70042]
[1780228674403,33.43,73850.64,0.0,0.80956,0.00012,17.68626]
[1780228679436,33.43,73850.91,0.0,0.80959,0.00012,17.68445]
[1780228684471,33.43,73851.91,0.0,0.80972,0.00012,17.67764]
[1780228689506,33.43,73853.24,0.0,0.80988,0.00012,17.66861]
[1780228694542,33.43,73853.54,0.0,0.80991,0.00012,17.66668]
[1780228699583,33.43,73853.39,0.0,0.80989,0.00012,17.66784]
[1780228704619,33.43,73854.79,0.0,0.81007,0.00012,17.65831]
[1780228709653,33.43,73854.92,0.0,0.81008,0.00012,17.65766]
[1780228714689,33.43,73856.53,0.0,0.8103,0.00012,17.64297]
[1780228719726,33.43,73861.6,0.0,0.81093,0.00012,17.60817]
[1780228724759,33.43,73864.7,0.0,0.81133,0.00012,17.58622]
[1780228729795,33.43,73866.5,0.0,0.81156,0.00012,17.57319]
[1780228741883,33.42,73869.31,0.0,0.81194,0.00012,17.55236]
[1780228746915,33.42,73872.19,0.0,0.8123,0.00012,17.53193]
[1780228752957,33.42,73873.31,0.0,0.81245,0.00012,17.52364]
[1780228760016,33.42,73873.68,0.0,0.81251,0.00012,17.52045]
[1780228766047,33.42,73874.57,0.0,0.81263,0.00012,17.51379]
[1780228774291,33.41,73875.47,0.0,0.81278,0.00012,17.50314]
[1780228780146,33.41,73876.12,0.0,0.81286,0.00012,17.49821]
[1780228786188,33.41,73869.89,0.0,0.8121,0.00012,17.54071]
[1780228790215,33.41,73863.42,0.0,0.81131,0.00012,17.58489]
[1780228791223,33.41,73856.42,0.0,0.81044,0.00012,17.633]
[1780228792231,33.41,73853.32,0.0,0.81006,0.00012,17.65413]
[1780228797265,33.41,73848.85,0.0,0.80952,0.00013,17.68374]
[1780228799279,33.41,73843.45,0.0,0.80885,0.00013,17.72039]
[1780228802300,33.4,73839.05,0.0,0.80832,0.00013,17.74975]
[1780228805321,33.4,73846.27,0.0,0.80923,0.00013,17.69934]
[1780228807334,33.4,73850.99,0.0,0.80983,0.00012,17.66629]
[1780228812369,33.4,73849.04,0.0,0.80961,0.00013,17.67859]
[1780228814572,33.4,73846.58,0.0,0.80931,0.00013,17.69496]
[1780228822440,33.39,73846.31,0.0,0.8093,0.00013,17.69566]
[1780228829489,33.39,73842.57,0.0,0.80885,0.00013,17.72031]
[1780228831505,33.39,73849.55,0.0,0.80976,0.00013,17.66815]
[1780228833518,33.39,73855.09,0.0,0.81045,0.00012,17.62981]
[1780228838553,33.39,73856.66,0.0,0.81065,0.00012,17.61874]
[1780228844782,33.39,73857.71,0.0,0.81079,0.00012,17.61118]
[1780228851644,33.39,73861.55,0.0,0.81127,0.00012,17.58438]
[1780228857686,33.39,73864.93,0.0,0.8117,0.00012,17.56081]
[1780228859700,33.39,73870.13,0.0,0.81234,0.00012,17.5248]
[1780228864923,33.39,73873.45,0.0,0.81275,0.00012,17.50186]
[1780228869791,33.39,73876.61,0.0,0.81314,0.00012,17.47998]
[1780228874994,33.39,73876.78,0.0,0.81317,0.00012,17.47869]
[1780228878856,33.39,73859.1,0.0,0.81097,0.00012,17.60082]
[1780228879863,33.39,73854.68,0.0,0.81042,0.00012,17.63126]
[1780228881877,33.38,73854.1,0.0,0.81036,0.00012,17.63504]
[1780228886911,33.38,73855.64,0.0,0.81056,0.00012,17.62379]
[1780228891947,33.38,73857.04,0.0,0.81077,0.00012,17.6098]
[1780228892954,33.38,73851.82,0.0,0.81012,0.00012,17.64572]
[1780228895137,33.38,73849.48,0.0,0.80984,0.00013,17.66155]
[1780228901010,33.38,73849.27,0.0,0.80983,0.00013,17.66202]
[1780228906044,33.38,73849.25,0.0,0.80984,0.00013,17.66138]
[1780228911080,33.37,73849.76,0.0,0.80991,0.00013,17.65719]
[1780228915281,33.37,73843.2,0.0,0.8091,0.00013,17.70204]
[1780228917122,33.37,73843.52,0.0,0.80914,0.00013,17.69968]
[1780228922157,33.37,73838.85,0.0,0.80856,0.00013,17.73164]
[1780228924171,33.37,73834.07,0.0,0.80796,0.00013,17.7646]
[1780228929207,33.37,73834.09,0.0,0.80796,0.00013,17.76444]
[1780228934242,33.37,73831.28,0.0,0.80761,0.00013,17.78361]
[1780228939281,33.37,73833.18,0.0,0.80785,0.00013,17.77036]
[1780228943305,33.37,73827.87,0.0,0.80719,0.00013,17.80662]
[1780228945494,33.37,73821.28,0.0,0.80636,0.00013,17.85172]
[1780228947333,33.37,73821.3,0.0,0.80637,0.00013,17.8513]
[1780228952368,33.37,73821.5,0.0,0.80644,0.00013,17.84501]
[1780228957403,33.36,73820.13,0.0,0.80629,0.00013,17.85285]
[1780228962439,33.36,73817.56,0.0,0.80599,0.00013,17.86922]
[1780228968479,33.36,73814.48,0.0,0.80563,0.00013,17.88877]
[1780228973516,33.35,73808.72,0.0,0.80492,0.00013,17.92718]
[1780228978552,33.35,73808.34,0.0,0.80489,0.00013,17.92841]
[1780228982580,33.35,73804.79,0.0,0.80446,0.00013,17.95154]
[1780228985774,33.34,73796.27,0.0,0.8034,0.00013,18.00861]
[1780228991646,33.34,73792.88,0.0,0.803,0.00013,18.02986]
[1780228994670,33.33,73785.61,0.0,0.80209,0.00013,18.07835]
[1780228997690,33.33,73779.48,0.0,0.80133,0.00013,18.11893]
[1780229002729,33.32,73777.88,0.0,0.80117,0.00013,18.12741]
[1780229007760,33.32,73780.12,0.0,0.80149,0.00013,18.11015]
[1780229012795,33.31,73785.9,0.0,0.8023,0.00013,18.0649]
[1780229017829,33.31,73789.24,0.0,0.80276,0.00013,18.04042]
[1780229023871,33.3,73789.64,0.0,0.80284,0.00013,18.03581]
[1780229034948,33.3,73790.22,0.0,0.80298,0.00013,18.02849]
[1780229040991,33.29,73790.32,0.0,0.80302,0.00013,18.02599]
[1780229046199,33.29,73791.3,0.0,0.80317,0.00013,18.01778]
[1780229051062,33.28,73782.75,0.0,0.8021,0.00013,18.07495]
[1780229052069,33.28,73783.86,0.0,0.80225,0.00013,18.06699]
[1780229057102,33.28,73782.91,0.0,0.80216,0.00013,18.07176]
[1780229062138,33.27,73781.85,0.0,0.80206,0.00013,18.07731]
[1780229067173,33.27,73783.7,0.0,0.80232,0.00013,18.06327]
[1780229072208,33.27,73782.95,0.0,0.80227,0.00013,18.06331]
[1780229078250,33.26,73779.81,0.0,0.80189,0.00013,18.08384]
[1780229083285,33.26,73776.28,0.0,0.80145,0.00013,18.10703]
[1780229088322,33.26,73774.83,0.0,0.80128,0.00013,18.11615]
[1780229089328,33.26,73769.08,0.0,0.80054,0.00013,18.15535]
[1780229091342,33.26,73767.9,0.0,0.80039,0.00013,18.16296]
[1780229096377,33.25,73771.0,0.0,0.80082,0.00013,18.14053]
[1780229101412,33.25,73775.32,0.0,0.8014,0.00013,18.10986]
[1780229104435,33.25,73785.07,0.0,0.80266,0.00013,18.04224]
[1780229105440,33.25,73789.11,0.0,0.80319,0.00013,18.01422]
[1780229108461,33.25,73783.87,0.0,0.80253,0.00013,18.04957]
[1780229114507,33.24,73782.75,0.0,0.8024,0.00013,18.05631]
[1780229119541,33.24,73780.69,0.0,0.80215,0.00013,18.0696]
[1780229124577,33.24,73780.38,0.0,0.80212,0.00013,18.07103]
[1780229129613,33.24,73784.85,0.0,0.80271,0.00013,18.03965]
[1780229134646,33.24,73782.9,0.0,0.8025,0.00013,18.04851]
[1780229139682,33.23,73787.28,0.0,0.80308,0.00013,18.01765]
[1780229141696,33.23,73791.02,0.0,0.80357,0.00013,17.99154]
[1780229146904,33.23,73792.42,0.0,0.80377,0.00013,17.98082]
[1780229150759,33.23,73784.63,0.0,0.80278,0.00013,18.03376]
[1780229155794,33.22,73784.43,0.0,0.80277,0.00013,18.03382]
[1780229160828,33.22,73785.06,0.0,0.80288,0.00013,18.02818]
[1780229163855,33.22,73791.88,0.0,0.80377,0.00013,17.98051]
[1780229165869,33.22,73794.4,0.0,0.8041,0.00013,17.96276]
[1780229170906,33.22,73794.27,0.0,0.8041,0.00013,17.9625]
[1780229175938,33.21,73793.48,0.0,0.80402,0.00013,17.96692]
[1780229180975,33.21,73793.08,0.0,0.80399,0.00013,17.96864]
[1780229186010,33.21,73792.47,0.0,0.80393,0.00013,17.97177]
[1780229191046,33.2,73798.08,0.0,0.80469,0.00013,17.92834]
[1780229196082,33.2,73793.75,0.0,0.80416,0.00013,17.9572]
[1780229201117,33.2,73794.21,0.0,0.80423,0.00013,17.95303]
[1780229207338,33.2,73793.98,0.0,0.80422,0.00013,17.95346]
[1780229213201,33.19,73793.45,0.0,0.80418,0.00013,17.95601]
[1780229218236,33.19,73793.65,0.0,0.80422,0.00013,17.95372]
[1780229224277,33.19,73793.13,0.0,0.80417,0.00013,17.95618]
[1780229229313,33.19,73795.61,0.0,0.80451,0.00013,17.93815]
[1780229234347,33.18,73797.27,0.0,0.80473,0.00013,17.92593]
[1780229244441,33.18,73795.4,0.0,0.80452,0.00013,17.93727]
[1780229250482,33.18,73795.47,0.0,0.80455,0.00013,17.93583]
[1780229255517,33.17,73793.77,0.0,0.80437,0.00013,17.94299]
[1780229261560,33.17,73793.4,0.0,0.80434,0.00013,17.94457]
[1780229266595,33.17,73793.25,0.0,0.80434,0.00013,17.9448]
[1780229271630,33.17,73793.14,0.0,0.80434,0.00013,17.94474]
[1780229277851,33.17,73793.57,0.0,0.80441,0.00013,17.94086]
[1780229285728,33.16,73795.29,0.0,0.80465,0.00013,17.9278]
[1780229290765,33.16,73797.4,0.0,0.80494,0.00013,17.91248]
[1780229295798,33.16,73796.89,0.0,0.80488,0.00013,17.91522]
[1780229299827,33.16,73802.86,0.0,0.80566,0.00013,17.87339]
[1780229304862,33.16,73802.37,0.0,0.80561,0.00013,17.87622]
[1780229308890,33.15,73808.93,0.0,0.80645,0.00013,17.83025]
[1780229312919,33.15,73808.69,0.0,0.80646,0.00013,17.82779]
[1780229318132,33.15,73807.74,0.0,0.80634,0.00013,17.83417]
[1780229324001,33.15,73808.85,0.0,0.80649,0.00013,17.82608]
[1780229329037,33.15,73808.46,0.0,0.80645,0.00013,17.8283]
[1780229335080,33.15,73807.72,0.0,0.80637,0.00013,17.83241]
[1780229338102,33.15,73802.5,0.0,0.80572,0.00013,17.86773]
[1780229343135,33.14,73799.32,0.0,0.80533,0.00013,17.88851]
[1780229348342,33.14,73798.8,0.0,0.80529,0.00013,17.89106]
[1780229355218,33.14,73797.11,0.0,0.8051,0.00013,17.90092]
[1780229360255,33.13,73796.52,0.0,0.80504,0.00013,17.90397]
[1780229365291,33.13,73797.93,0.0,0.80525,0.00013,17.89306]
[1780229370325,33.13,73802.38,0.0,0.80584,0.00013,17.86086]
[1780229375359,33.12,73802.11,0.0,0.80586,0.00013,17.85765]
[1780229378554,33.12,73795.69,0.0,0.80505,0.00013,17.90136]
[1780229380395,33.12,73795.62,0.0,0.80505,0.00013,17.9014]
[1780229388625,33.11,73795.79,0.0,0.8051,0.00013,17.89837]
[1780229394493,33.11,73795.56,0.0,0.80511,0.00013,17.89812]
[1780229400536,33.11,73796.07,0.0,0.80521,0.00013,17.89267]
[1780229405571,33.1,73795.57,0.0,0.80516,0.00013,17.89483]
[1780229411612,33.1,73795.03,0.0,0.80512,0.00013,17.89724]
[1780229416647,33.09,73794.46,0.0,0.80507,0.00013,17.89985]
[1780229424703,33.09,73794.73,0.0,0.80515,0.00013,17.89552]
[1780229429739,33.09,73794.24,0.0,0.80511,0.00013,17.89781]
[1780229431760,33.08,73804.6,0.0,0.80647,0.00013,17.82188]
[1780229432761,33.08,73808.57,0.0,0.80698,0.00013,17.79424]
[1780229437797,33.08,73807.96,0.0,0.8069,0.00013,17.79819]
[1780229447870,33.08,73807.33,0.0,0.80684,0.00013,17.80155]
[1780229458950,33.08,73804.92,0.0,0.80656,0.00013,17.81677]
[1780229464993,33.08,73804.38,0.0,0.8065,0.00013,17.8197]
[1780229470030,33.07,73803.03,0.0,0.80635,0.00013,17.82832]
[1780229475068,33.07,73804.8,0.0,0.80658,0.00013,17.81539]
[1780229480099,33.07,73803.27,0.0,0.8064,0.00013,17.82535]
[1780229485134,33.07,73799.4,0.0,0.80591,0.00013,17.85159]
[1780229490174,33.07,73802.36,0.0,0.8063,0.00013,17.83079]
[1780229496213,33.07,73802.87,0.0,0.8064,0.00013,17.82287]
[1780229501247,33.06,73801.48,0.0,0.80623,0.00013,17.83205]
[1780229503261,33.06,73795.64,0.0,0.80549,0.00013,17.87236]
[1780229504268,33.06,73787.03,0.0,0.80438,0.00013,17.93196]
[1780229505275,33.06,73784.65,0.0,0.80408,0.00013,17.94836]
[1780229510309,33.06,73786.27,0.0,0.80429,0.00013,17.93669]
[1780229515345,33.06,73786.99,0.0,0.8044,0.00013,17.93116]
[1780229521388,33.06,73787.14,0.0,0.80443,0.00013,17.9295]
[1780229526421,33.06,73787.73,0.0,0.80451,0.00013,17.92487]
[1780229532470,33.06,73788.88,0.0,0.80467,0.00013,17.91628]
[1780229537504,33.05,73789.37,0.0,0.80475,0.00013,17.912]
[1780229542540,33.05,73789.96,0.0,0.80485,0.00013,17.9068]
[1780229547576,33.05,73793.86,0.0,0.80537,0.00013,17.87871]
[1780229552610,33.05,73794.87,0.0,0.80554,0.00013,17.86706]
[1780229557645,33.04,73794.79,0.0,0.80554,0.00013,17.86689]
[1780229562680,33.04,73792.81,0.0,0.80529,0.00013,17.88047]
[1780229567716,33.04,73791.1,0.0,0.80508,0.00013,17.892]
[1780229572750,33.04,73791.43,0.0,0.80512,0.00013,17.88965]
[1780229579798,33.04,73791.69,0.0,0.80516,0.00013,17.88778]
[1780229585840,33.04,73792.17,0.0,0.80522,0.00013,17.88442]
[1780229597082,33.04,73792.28,0.0,0.80523,0.00013,17.8836]
[1780229603967,33.04,73792.3,0.0,0.80524,0.00013,17.88342]
[1780229609003,33.04,73794.44,0.0,0.80551,0.00013,17.86848]
[1780229614037,33.04,73794.49,0.0,0.80555,0.00013,17.86425]
[1780229619074,33.04,73795.75,0.0,0.80571,0.00013,17.85539]
[1780229621088,33.04,73802.85,0.0,0.80662,0.00013,17.8061]
[1780229627292,33.04,73802.67,0.0,0.8066,0.00013,17.80752]
[1780229637201,33.04,73801.43,0.0,0.80644,0.00013,17.81633]
[1780229639213,33.04,73807.08,0.0,0.80716,0.00013,17.77712]
[1780229644249,33.04,73809.68,0.0,0.80749,0.00013,17.7592]
[1780229649284,33.04,73811.58,0.0,0.80773,0.00013,17.74564]
[1780229655326,33.04,73811.39,0.0,0.80772,0.00013,17.74667]
[1780229667572,33.04,73811.43,0.0,0.80773,0.00013,17.74572]
[1780229674460,33.04,73812.18,0.0,0.80786,0.00013,17.73642]
[1780229683524,33.04,73812.03,0.0,0.80785,0.00013,17.73699]
[1780229689565,33.04,73812.06,0.0,0.80786,0.00013,17.7365]
[1780229694602,33.04,73811.0,0.0,0.80773,0.00013,17.74364]
[1780229703666,33.04,73810.6,0.0,0.80769,0.00013,17.74595]
[1780229708700,33.03,73812.18,0.0,0.80789,0.00013,17.73472]
[1780229713736,33.03,73813.86,0.0,0.80811,0.00013,17.72297]
[1780229717924,33.04,73818.72,0.0,0.80872,0.00013,17.68925]
[1780229723809,33.04,73818.44,0.0,0.80868,0.00013,17.69157]
[1780229727995,33.04,73824.36,0.0,0.80943,0.00013,17.65067]
[1780229730856,33.04,73827.69,0.0,0.80984,0.00013,17.62785]
[1780229735890,33.04,73826.96,0.0,0.80976,0.00013,17.62998]
[1780229738066,33.04,73835.56,0.0,0.81084,0.00013,17.5703]
[1780229739919,33.04,73843.4,0.0,0.81183,0.00013,17.51558]
[1780229740925,33.04,73847.87,0.0,0.81239,0.00013,17.48447]
[1780229741931,33.04,73852.94,0.0,0.81303,0.00013,17.44902]
[1780229744952,33.04,73857.56,0.0,0.8136,0.00012,17.41681]
[1780229749988,33.04,73855.4,0.0,0.81333,0.00013,17.43212]
[1780229755022,33.04,73857.14,0.0,0.81354,0.00012,17.42024]
[1780229759051,33.04,73862.51,0.0,0.81421,0.00012,17.38297]
[1780229764085,33.04,73860.31,0.0,0.81392,0.00012,17.39892]
[1780229769122,33.05,73857.38,0.0,0.81354,0.00012,17.42016]
[1780229775164,33.05,73854.04,0.0,0.81311,0.00013,17.44442]
[1780229781208,33.05,73853.41,0.0,0.81302,0.00013,17.44971]
[1780229788417,33.05,73850.7,0.0,0.81266,0.00013,17.46991]
[1780229794299,33.06,73852.58,0.0,0.81287,0.00013,17.45609]
[1780229804367,33.07,73853.39,0.0,0.8129,0.00013,17.45453]
[1780229809405,33.07,73852.97,0.0,0.81282,0.00013,17.45858]
[1780229814439,33.09,73852.44,0.0,0.81266,0.00013,17.46772]
[1780229820480,33.09,73852.33,0.0,0.81263,0.00013,17.46986]
[1780229825517,33.09,73852.8,0.0,0.81266,0.00013,17.46769]
[1780229830552,33.1,73852.84,0.0,0.81265,0.00013,17.46851]
[1780229835587,33.1,73853.35,0.0,0.81269,0.00013,17.46612]
[1780229840624,33.1,73855.75,0.0,0.81297,0.00013,17.45055]
[1780229842638,33.1,73864.49,0.0,0.81406,0.00012,17.38985]
[1780229843644,33.1,73865.63,0.0,0.8142,0.00012,17.38204]
[1780229848838,33.11,73869.25,0.0,0.81463,0.00012,17.35756]
[1780229854722,33.11,73870.69,0.0,0.81483,0.00012,17.34455]
[1780229859757,33.11,73873.0,0.0,0.8151,0.00012,17.32923]
[1780229864792,33.11,73873.31,0.0,0.81512,0.00012,17.32782]
[1780229869826,33.11,73875.32,0.0,0.81536,0.00012,17.31478]
[1780229874863,33.12,73876.66,0.0,0.8155,0.00012,17.30674]
[1780229880905,33.12,73876.52,0.0,0.81546,0.00012,17.30926]
[1780229883927,33.12,73869.93,0.0,0.81463,0.00012,17.35606]
[1780229889118,33.13,73866.8,0.0,0.81422,0.00012,17.37892]
[1780229896013,33.13,73864.53,0.0,0.81391,0.00012,17.39614]
[1780229901045,33.13,73864.58,0.0,0.8139,0.00012,17.39676]
[1780229907088,33.13,73865.8,0.0,0.81404,0.00012,17.38929]
[1780229909258,33.14,73872.0,0.0,0.8148,0.00012,17.34633]
[1780229915153,33.14,73875.28,0.0,0.81522,0.00012,17.32069]
[1780229922201,33.14,73879.87,0.0,0.81577,0.00012,17.28955]
[1780229927237,33.14,73882.09,0.0,0.81603,0.00012,17.27481]
[1780229932273,33.14,73885.22,0.0,0.8164,0.00012,17.25406]
[1780229937308,33.15,73886.83,0.0,0.81658,0.00012,17.24389]
[1780229938315,33.15,73898.35,0.0,0.818,0.00012,17.16315]
[1780229939468,33.15,73897.76,0.0,0.81793,0.00012,17.1673]
[1780229945363,33.15,73893.34,0.0,0.81738,0.00012,17.19835]
[1780229950399,33.15,73891.82,0.0,0.81719,0.00012,17.2091]
[1780229955433,33.15,73896.61,0.0,0.81777,0.00012,17.17603]
[1780229960469,33.15,73895.99,0.0,0.81768,0.00012,17.18119]
[1780229965504,33.15,73892.29,0.0,0.81722,0.00012,17.20778]
[1780229970541,33.15,73891.01,0.0,0.81705,0.00012,17.21741]
[1780229975590,33.16,73892.38,0.0,0.81723,0.00012,17.20473]
[1780229979619,33.16,73887.18,0.0,0.81658,0.00012,17.24157]
[1780229984654,33.16,73886.98,0.0,0.81655,0.00012,17.24348]
[1780229989690,33.16,73888.39,0.0,0.81671,0.00012,17.2343]
[1780229994728,33.16,73885.31,0.0,0.81631,0.00012,17.25693]
[1780229999803,33.17,73883.33,0.0,0.81604,0.00012,17.27266]
[1780230005846,33.17,73881.87,0.0,0.81582,0.00012,17.28509]
[1780230007860,33.17,73872.08,0.0,0.81459,0.00012,17.35415]
[1780230008868,33.18,73872.08,0.0,0.81458,0.00012,17.35476]
[1780230010881,33.18,73864.31,0.0,0.81361,0.00012,17.40953]
[1780230015915,33.18,73861.7,0.0,0.81327,0.00012,17.42867]
[1780230020951,33.18,73863.06,0.0,0.81342,0.00012,17.41996]
[1780230025986,33.18,73863.4,0.0,0.81345,0.00012,17.4185]
[1780230031022,33.19,73862.4,0.0,0.81333,0.00012,17.42269]
[1780230032029,33.19,73857.21,0.0,0.81268,0.00012,17.45901]
[1780230034043,33.19,73856.67,0.0,0.81261,0.00012,17.46304]
[1780230039079,33.19,73858.84,0.0,0.81287,0.00012,17.44859]
[1780230047224,33.19,73861.88,0.0,0.81323,0.00012,17.42888]
[1780230053176,33.2,73863.5,0.0,0.8134,0.00012,17.41897]
[1780230058211,33.2,73865.97,0.0,0.81369,0.00012,17.40297]
[1780230064256,33.2,73867.71,0.0,0.81388,0.00012,17.39239]
[1780230069291,33.21,73866.84,0.0,0.81374,0.00012,17.40005]
[1780230074324,33.21,73864.47,0.0,0.81342,0.00012,17.41855]
[1780230079359,33.22,73860.88,0.0,0.81293,0.00012,17.44573]
[1780230084393,33.22,73859.32,0.0,0.8127,0.00012,17.45863]
[1780230089429,33.23,73857.56,0.0,0.81245,0.00012,17.47284]
[1780230094464,33.25,73855.61,0.0,0.81208,0.00012,17.49119]
[1780230099500,33.25,73851.64,0.0,0.81155,0.00013,17.52052]
[1780230104534,33.26,73848.18,0.0,0.81109,0.00013,17.54615]
[1780230109571,33.26,73846.55,0.0,0.81086,0.00013,17.55903]
[1780230114605,33.27,73845.51,0.0,0.8107,0.00013,17.56783]
[1780230119640,33.27,73846.85,0.0,0.81084,0.00013,17.56016]
[1780230124675,33.27,73846.9,0.0,0.81082,0.00013,17.56142]
[1780230129710,33.28,73848.02,0.0,0.81093,0.00013,17.55531]
[1780230134745,33.28,73844.56,0.0,0.81047,0.00013,17.58093]
[1780230139781,33.29,73847.68,0.0,0.81083,0.00013,17.56098]
[1780230145821,33.29,73847.02,0.0,0.81071,0.00013,17.56767]
[1780230150856,33.3,73845.52,0.0,0.81049,0.00013,17.57981]
[1780230155892,33.3,73845.54,0.0,0.81049,0.00013,17.57762]
[1780230162942,33.31,73845.45,0.0,0.81044,0.00013,17.58058]
[1780230168071,33.31,73845.95,0.0,0.81047,0.00013,17.57906]
[1780230170999,33.31,73840.18,0.0,0.80973,0.00013,17.61959]
[1780230172010,33.31,73833.82,0.0,0.80892,0.00013,17.66418]
[1780230177041,33.32,73838.51,0.0,0.80948,0.00013,17.6334]
[1780230184094,33.32,73842.71,0.0,0.80997,0.00013,17.6065]
[1780230189129,33.33,73838.91,0.0,0.80946,0.00013,17.63489]
[1780230191145,33.34,73835.9,0.0,0.80903,0.00013,17.65867]
[1780230196177,33.35,73840.71,0.0,0.80957,0.00013,17.62918]
[1780230200206,33.35,73846.63,0.0,0.81029,0.00013,17.58954]
[1780230205241,33.35,73851.39,0.0,0.81085,0.00013,17.55843]
[1780230208354,33.36,73846.29,0.0,0.8102,0.00013,17.59473]
[1780230214305,33.36,73847.23,0.0,0.81031,0.00013,17.58633]
[1780230222359,33.37,73847.51,0.0,0.81029,0.00013,17.58724]
[1780230227394,33.37,73844.59,0.0,0.8099,0.00013,17.60922]
[1780230232430,33.38,73844.67,0.0,0.80987,0.00013,17.61064]
[1780230237464,33.44,73844.44,0.0,0.80942,0.00013,17.63645]
[1780230241493,33.48,73837.86,0.0,0.80829,0.00013,17.6985]
[1780230245521,33.49,73834.69,0.0,0.80786,0.00013,17.72205]
[1780230251563,33.49,73836.23,0.0,0.80801,0.00013,17.71404]
[1780230256598,33.5,73834.03,0.0,0.8077,0.00013,17.73118]
[1780230261633,33.51,73834.93,0.0,0.80778,0.00013,17.72708]
[1780230266669,33.51,73833.57,0.0,0.80757,0.00013,17.73846]
[1780230273717,33.52,73832.3,0.0,0.80739,0.00013,17.74619]
[1780230278845,33.52,73830.71,0.0,0.80715,0.00013,17.75907]
[1780230284797,33.53,73829.04,0.0,0.8069,0.00013,17.7727]
[1780230292850,33.54,73829.9,0.0,0.80696,0.00013,17.76978]
[1780230297892,33.54,73838.75,0.0,0.80804,0.00013,17.71085]
[1780230302922,33.57,73837.82,0.0,0.80775,0.00013,17.72721]
[1780230307956,33.59,73835.01,0.0,0.80724,0.00013,17.75482]
[1780230312992,33.59,73833.88,0.0,0.80709,0.00013,17.76335]
[1780230318026,33.61,73832.35,0.0,0.80679,0.00013,17.77959]
[1780230323064,33.61,73833.37,0.0,0.80687,0.00013,17.77574]
[1780230328103,33.62,73833.11,0.0,0.80682,0.00013,17.77823]
[1780230333138,33.62,73832.93,0.0,0.80677,0.00013,17.77905]
[1780230338173,33.64,73832.55,0.0,0.80661,0.00013,17.7878]
[1780230343209,33.64,73833.06,0.0,0.80666,0.00013,17.78521]
[1780230348242,33.64,73831.48,0.0,0.80645,0.00013,17.79662]
[1780230353278,33.65,73829.35,0.0,0.80617,0.00013,17.81174]
[1780230358312,33.65,73829.33,0.0,0.80616,0.00013,17.81241]
[1780230365363,33.65,73829.92,0.0,0.80622,0.00013,17.80913]
[1780230370396,33.65,73831.43,0.0,0.8064,0.00013,17.79937]
[1780230372414,33.65,73837.11,0.0,0.80711,0.00013,17.76093]
[1780230379561,33.66,73838.53,0.0,0.80726,0.00013,17.75245]
[1780230385503,33.66,73834.57,0.0,0.80675,0.00013,17.7805]
[1780230390538,33.66,73835.92,0.0,0.8069,0.00013,17.77206]
[1780230395572,33.66,73836.59,0.0,0.807,0.00013,17.76457]
[1780230400607,33.66,73836.5,0.0,0.80697,0.00013,17.76604]
[1780230405643,33.67,73835.49,0.0,0.80683,0.00013,17.77378]
[1780230414706,33.67,73836.12,0.0,0.80688,0.00013,17.77104]
[1780230419842,33.67,73834.52,0.0,0.80667,0.00013,17.78277]
[1780230425785,33.68,73834.65,0.0,0.80667,0.00013,17.78284]
[1780230430818,33.68,73834.55,0.0,0.80664,0.00013,17.7843]
[1780230435853,33.68,73833.8,0.0,0.80653,0.00013,17.79019]
[1780230439982,33.68,73833.38,0.0,0.80647,0.00013,17.79367]
[1780230440888,33.68,73833.38,0.0,0.80647,0.00013,17.79382]
[1780230443909,33.68,73828.32,0.0,0.80582,0.00013,17.82865]
[1780230450053,33.68,73828.43,0.0,0.80582,0.00013,17.82855]
[1780230455993,33.69,73829.76,0.0,0.80601,0.00013,17.81637]
[1780230462034,33.69,73829.87,0.0,0.80601,0.00013,17.81631]
[1780230467070,33.69,73829.96,0.0,0.80601,0.00013,17.81626]
[1780230472105,33.69,73830.08,0.0,0.80602,0.00013,17.816]
[1780230478148,33.69,73830.19,0.0,0.80602,0.00013,17.81594]
[1780230485199,33.69,73831.66,0.0,0.80619,0.00013,17.80682]
[1780230490334,33.7,73831.66,0.0,0.80617,0.00013,17.80755]
[1780230498287,33.7,73829.38,0.0,0.80587,0.00013,17.8239]
[1780230504328,33.7,73830.25,0.0,0.80596,0.00013,17.81934]
[1780230509363,33.71,73830.48,0.0,0.80596,0.00013,17.81927]
[1780230518426,33.71,73830.64,0.0,0.80599,0.00013,17.81531]
[1780230523462,33.71,73832.59,0.0,0.80622,0.00013,17.80279]
[1780230530616,33.71,73832.77,0.0,0.80624,0.00013,17.80213]
[1780230537557,33.72,73832.77,0.0,0.80621,0.00013,17.80346]
[1780230542594,33.72,73833.96,0.0,0.80636,0.00013,17.79572]
[1780230550757,33.72,73833.96,0.0,0.80635,0.00013,17.7963]
[1780230558707,33.72,73833.37,0.0,0.80626,0.00013,17.80089]
[1780230563744,33.72,73833.22,0.0,0.80624,0.00013,17.80229]
[1780230570898,33.72,73832.68,0.0,0.80616,0.00013,17.8065]
[1780230576834,33.72,73832.1,0.0,0.80611,0.00013,17.80711]
[1780230581868,33.72,73831.79,0.0,0.80606,0.00013,17.80962]
[1780230586904,33.73,73833.53,0.0,0.80627,0.00013,17.79819]
[1780230591941,33.73,73834.27,0.0,0.80635,0.00013,17.79369]
[1780230598987,33.73,73834.61,0.0,0.80638,0.00013,17.79214]
[1780230604023,33.73,73829.78,0.0,0.80577,0.00013,17.82549]
[1780230609058,33.73,73824.65,0.0,0.80511,0.00013,17.86068]
[1780230615103,33.73,73824.31,0.0,0.80505,0.00013,17.86392]
[1780230620141,33.74,73823.6,0.0,0.80495,0.00013,17.86971]
[1780230626182,33.74,73823.48,0.0,0.80491,0.00013,17.87167]
[1780230631329,33.74,73823.5,0.0,0.80493,0.00013,17.86868]
[1780230637259,33.74,73823.42,0.0,0.8049,0.00013,17.87034]
[1780230642293,33.75,73823.05,0.0,0.80483,0.00013,17.87376]
[1780230650352,33.75,73822.81,0.0,0.80478,0.00013,17.8768]
[1780230655385,33.75,73822.86,0.0,0.80477,0.00013,17.87733]
[1780230661541,33.76,73822.8,0.0,0.80474,0.00013,17.87876]
[1780230667468,33.76,73822.82,0.0,0.80473,0.00013,17.87962]
[1780230676535,33.76,73822.8,0.0,0.8047,0.00013,17.88131]
[1780230681681,33.76,73822.6,0.0,0.80466,0.00013,17.88331]
[1780230687610,33.77,73822.77,0.0,0.80467,0.00013,17.88292]
[1780230694659,33.77,73822.37,0.0,0.80463,0.00013,17.88264]
[1780230699694,33.77,73823.5,0.0,0.80476,0.00013,17.87556]
[1780230705737,33.77,73823.57,0.0,0.80476,0.00013,17.87574]
[1780230711890,33.77,73825.6,0.0,0.805,0.00013,17.86266]
[1780230718828,33.78,73822.95,0.0,0.80466,0.00013,17.88132]
[1780230728897,33.78,73822.62,0.0,0.8046,0.00013,17.88441]
[1780230738965,33.78,73822.59,0.0,0.80458,0.00013,17.88542]
[1780230749037,33.78,73822.51,0.0,0.80456,0.00013,17.88672]
[1780230761128,33.78,73822.78,0.0,0.8046,0.00013,17.88201]
[1780230766163,33.78,73822.5,0.0,0.80456,0.00013,17.88426]
[1780230771200,33.79,73822.27,0.0,0.80453,0.00013,17.88616]
[1780230776235,33.79,73821.46,0.0,0.80442,0.00013,17.89198]
[1780230782384,33.79,73821.28,0.0,0.80439,0.00013,17.89358]
[1780230788318,33.79,73820.24,0.0,0.80425,0.00013,17.90101]
[1780230793352,33.79,73819.2,0.0,0.80411,0.00013,17.90833]
[1780230798389,33.79,73819.61,0.0,0.80416,0.00013,17.90584]
[1780230803423,33.79,73820.13,0.0,0.80422,0.00013,17.90261]
[1780230808459,33.79,73820.83,0.0,0.8043,0.00013,17.8982]
[1780230813495,33.79,73820.99,0.0,0.80435,0.00013,17.89367]
[1780230818529,33.79,73821.9,0.0,0.80445,0.00013,17.88788]
[1780230823563,33.79,73820.92,0.0,0.80432,0.00013,17.89493]
[1780230832735,33.8,73820.98,0.0,0.80432,0.00013,17.89536]
[1780230838669,33.8,73820.19,0.0,0.80421,0.00013,17.90112]
[1780230843703,33.8,73816.43,0.0,0.80373,0.00013,17.92698]
[1780230848739,33.8,73810.33,0.0,0.80294,0.00013,17.96897]
[1780230851760,33.8,73802.96,0.0,0.802,0.00013,18.01906]
[1780230852875,33.8,73797.73,0.0,0.80133,0.00013,18.05455]
[1780230856794,33.81,73797.86,0.0,0.80133,0.00013,18.05439]
[1780230861830,33.81,73796.25,0.0,0.80111,0.00013,18.06602]
[1780230866865,33.81,73797.05,0.0,0.8012,0.00013,18.06132]
[1780230871900,33.81,73797.79,0.0,0.80131,0.00013,18.05323]
[1780230876937,33.81,73798.5,0.0,0.80139,0.00013,18.04911]
[1780230881972,33.82,73802.94,0.0,0.80192,0.00013,18.02118]
[1780230887007,33.83,73802.84,0.0,0.80184,0.00013,18.0254]
[1780230892042,33.83,73805.1,0.0,0.80211,0.00013,18.011]
[1780230897080,33.83,73804.83,0.0,0.80206,0.00013,18.01371]
[1780230902116,33.83,73804.96,0.0,0.80206,0.00013,18.0137]
[1780230903226,33.84,73812.11,0.0,0.80297,0.00013,17.96568]
[1780230905136,33.84,73814.17,0.0,0.80322,0.00013,17.95224]
[1780230910171,33.84,73814.94,0.0,0.8033,0.00013,17.94795]
[1780230915205,33.84,73814.48,0.0,0.80323,0.00013,17.95179]
[1780230920243,33.84,73815.6,0.0,0.80336,0.00013,17.94496]
[1780230928297,33.85,73819.68,0.0,0.80385,0.00013,17.91872]
[1780230933437,33.85,73818.37,0.0,0.8037,0.00013,17.92467]
[1780230939374,33.85,73820.61,0.0,0.80396,0.00013,17.91068]
[1780230944408,33.85,73821.87,0.0,0.8041,0.00013,17.9031]
[1780230949443,33.86,73829.0,0.0,0.80498,0.00013,17.8558]
[1780230951459,33.86,73830.61,0.0,0.80518,0.00013,17.84535]
[1780230956492,33.86,73835.27,0.0,0.80574,0.00013,17.81504]
[1780230961528,33.86,73835.23,0.0,0.80571,0.00013,17.8166]
[1780230966563,33.87,73832.96,0.0,0.80542,0.00013,17.83265]
[1780230971597,33.87,73834.28,0.0,0.80557,0.00013,17.82422]
[1780230977640,33.87,73834.18,0.0,0.80555,0.00013,17.82548]
[1780230981668,33.87,73828.16,0.0,0.80479,0.00013,17.86653]
[1780230983788,33.87,73824.07,0.0,0.80427,0.00013,17.89422]
[1780230990730,33.87,73825.59,0.0,0.80446,0.00013,17.88404]
[1780230995767,33.87,73828.8,0.0,0.80489,0.00013,17.85866]
[1780231001809,33.87,73828.45,0.0,0.80484,0.00013,17.86115]
[1780231006847,33.87,73828.82,0.0,0.80489,0.00013,17.85877]
[1780231012885,33.87,73829.46,0.0,0.80497,0.00013,17.8546]
[1780231018928,33.87,73830.62,0.0,0.80511,0.00013,17.84693]
[1780231024069,33.87,73831.33,0.0,0.8052,0.00013,17.84229]
[1780231031011,33.87,73831.94,0.0,0.80527,0.00013,17.83842]
[1780231038061,33.87,73832.25,0.0,0.8053,0.00013,17.83663]
[1780231043095,33.87,73832.35,0.0,0.80531,0.00013,17.83619]
[1780231048131,33.88,73832.55,0.0,0.80533,0.00013,17.83508]
[1780231053165,33.88,73831.82,0.0,0.80526,0.00013,17.83647]
[1780231059208,33.88,73832.03,0.0,0.80528,0.00013,17.83533]
[1780231064350,33.88,73832.3,0.0,0.80531,0.00013,17.83373]
[1780231070285,33.88,73835.01,0.0,0.80565,0.00013,17.81571]
[1780231071295,33.88,73847.97,0.0,0.80727,0.00012,17.72809]
[1780231072299,33.88,73853.18,0.0,0.80792,0.00012,17.69297]
[1780231074422,33.88,73856.52,0.0,0.80832,0.00012,17.67079]
[1780231080355,33.88,73856.66,0.0,0.80832,0.00012,17.67095]
[1780231083376,33.88,73847.34,0.0,0.80715,0.00012,17.73437]
[1780231085389,33.88,73845.51,0.0,0.80692,0.00012,17.74683]
[1780231091431,33.88,73844.9,0.0,0.80685,0.00012,17.75111]
[1780231096467,33.88,73843.23,0.0,0.80664,0.00013,17.76253]
[1780231101504,33.88,73842.58,0.0,0.80655,0.00013,17.767]
[1780231106538,33.88,73840.01,0.0,0.80623,0.00013,17.78443]
[1780231113586,33.88,73839.49,0.0,0.80619,0.00013,17.78409]
[1780231120637,33.88,73838.92,0.0,0.80612,0.00013,17.78791]
[1780231125671,33.88,73837.65,0.0,0.80596,0.00013,17.79649]
[1780231133727,33.88,73837.25,0.0,0.80592,0.00013,17.79909]
[1780231142793,33.89,73836.92,0.0,0.80587,0.00013,17.80182]
[1780231147826,33.89,73836.37,0.0,0.80579,0.00013,17.80614]
[1780231154993,33.89,73836.94,0.0,0.80584,0.00013,17.80316]
[1780231162933,33.89,73838.16,0.0,0.80597,0.00013,17.79607]
[1780231167969,33.89,73837.02,0.0,0.80582,0.00013,17.80451]
[1780231173005,33.9,73836.25,0.0,0.80574,0.00013,17.80662]
[1780231178044,33.9,73837.83,0.0,0.80592,0.00013,17.79666]
[1780231185203,33.9,73837.04,0.0,0.80581,0.00013,17.80285]
[1780231192133,33.9,73836.8,0.0,0.80576,0.00013,17.80532]
[1780231201210,33.91,73837.84,0.0,0.80587,0.00013,17.79941]
[1780231209266,33.91,73841.29,0.0,0.80629,0.00013,17.77709]
[1780231215413,33.91,73837.73,0.0,0.80583,0.00013,17.80177]
[1780231222356,33.91,73837.87,0.0,0.80584,0.00013,17.80148]
[1780231227391,33.91,73840.11,0.0,0.80611,0.00013,17.78688]
[1780231232427,33.91,73842.01,0.0,0.80636,0.00013,17.77083]
[1780231244510,33.92,73842.86,0.0,0.80644,0.00013,17.76661]
[1780231250552,33.92,73846.36,0.0,0.80687,0.00012,17.74379]
[1780231255694,33.92,73847.09,0.0,0.80694,0.00012,17.73959]
[1780231262639,33.93,73849.6,0.0,0.80724,0.00012,17.72368]
[1780231268682,33.93,73850.19,0.0,0.80729,0.00012,17.72061]
[1780231274724,33.93,73850.4,0.0,0.8073,0.00012,17.72013]
[1780231278751,33.93,73855.71,0.0,0.80795,0.00012,17.68489]
[1780231281772,33.93,73864.18,0.0,0.80899,0.00012,17.62821]
[1780231285907,33.94,73875.15,0.0,0.81033,0.00012,17.55483]
[1780231287815,33.94,73874.64,0.0,0.81026,0.00012,17.55864]
[1780231292850,33.94,73869.77,0.0,0.80967,0.00012,17.58879]
[1780231297885,33.94,73867.56,0.0,0.80938,0.00012,17.60458]
[1780231303927,33.94,73865.48,0.0,0.80911,0.00012,17.61962]
[1780231308962,33.95,73866.83,0.0,0.80926,0.00012,17.6113]
[1780231314004,33.95,73866.46,0.0,0.8092,0.00012,17.61466]
[1780231323091,33.95,73866.7,0.0,0.80921,0.00012,17.6145]
[1780231329133,33.96,73870.05,0.0,0.8096,0.00012,17.59287]
[1780231334169,33.96,73873.12,0.0,0.80996,0.00012,17.57304]
[1780231339205,33.96,73874.62,0.0,0.81013,0.00012,17.5639]
[1780231345246,33.96,73873.98,0.0,0.81003,0.00012,17.56974]
[1780231351288,33.97,73876.29,0.0,0.81031,0.00012,17.55171]
[1780231356407,33.97,73875.01,0.0,0.81014,0.00012,17.56156]
[1780231362366,33.97,73873.43,0.0,0.80992,0.00012,17.57362]
[1780231368405,33.98,73869.42,0.0,0.8094,0.00012,17.60208]
[1780231373442,33.98,73869.78,0.0,0.80942,0.00012,17.60084]
[1780231378483,33.98,73868.46,0.0,0.80924,0.00012,17.61092]
[1780231385529,33.99,73868.5,0.0,0.80922,0.00012,17.61222]
[1780231390566,33.99,73869.92,0.0,0.80937,0.00012,17.60373]
[1780231395601,33.99,73869.98,0.0,0.80936,0.00012,17.60449]
[1780231400635,34.0,73871.28,0.0,0.8095,0.00012,17.59689]
[1780231406756,34.0,73870.46,0.0,0.80937,0.00012,17.6039]
[1780231412720,34.0,73870.14,0.0,0.80933,0.00012,17.60372]
[1780231417755,34.01,73872.03,0.0,0.80955,0.00012,17.59218]
[1780231422789,34.01,73870.89,0.0,0.80938,0.00012,17.60119]
[1780231427825,34.01,73869.91,0.0,0.80924,0.00012,17.60899]
[1780231432860,34.02,73869.84,0.0,0.80921,0.00012,17.6106]
[1780231437896,34.02,73869.68,0.0,0.80917,0.00012,17.61281]
[1780231442930,34.02,73869.06,0.0,0.80908,0.00012,17.61812]
[1780231447965,34.03,73869.34,0.0,0.80909,0.00012,17.61734]
[1780231453000,34.03,73868.77,0.0,0.809,0.00012,17.62229]
[1780231458035,34.03,73868.42,0.0,0.80894,0.00012,17.62574]
[1780231463070,34.03,73868.35,0.0,0.80891,0.00012,17.62728]
[1780231469112,34.04,73868.24,0.0,0.80887,0.00012,17.6293]
[1780231478175,34.04,73864.96,0.0,0.80847,0.00012,17.64936]
[1780231483211,34.04,73865.47,0.0,0.80852,0.00012,17.64663]
[1780231491268,34.05,73870.11,0.0,0.80908,0.00012,17.61609]
[1780231492275,34.05,73875.28,0.0,0.80971,0.00012,17.58127]
[1780231494289,34.05,73879.41,0.0,0.81022,0.00012,17.55364]
[1780231498316,34.05,73882.38,0.0,0.81057,0.00012,17.53432]
[1780231503358,34.05,73881.52,0.0,0.81045,0.00012,17.5411]
[1780231508392,34.05,73884.11,0.0,0.81074,0.00012,17.52467]
[1780231513431,34.06,73885.8,0.0,0.81093,0.00012,17.51445]
[1780231520476,34.06,73885.53,0.0,0.81087,0.00012,17.51764]
[1780231526517,34.07,73883.29,0.0,0.81057,0.00012,17.53421]
[1780231531553,34.07,73883.42,0.0,0.8106,0.00012,17.53083]
[1780231537673,34.07,73885.86,0.0,0.81087,0.00012,17.51586]
[1780231545651,34.08,73885.9,0.0,0.81084,0.00012,17.5177]
[1780231555718,34.08,73884.27,0.0,0.81059,0.00012,17.53113]
[1780231561762,34.09,73885.32,0.0,0.8107,0.00012,17.52546]
[1780231567883,34.09,73886.26,0.0,0.81079,0.00012,17.52056]
[1780231574853,34.1,73886.54,0.0,0.81079,0.00012,17.52036]
[1780231579887,34.1,73886.25,0.0,0.81074,0.00012,17.52349]
[1780231584923,34.1,73881.69,0.0,0.81016,0.00012,17.5554]
[1780231592980,34.11,73880.71,0.0,0.81004,0.00012,17.5596]
[1780231598096,34.11,73875.53,0.0,0.80939,0.00012,17.59532]
[1780231604058,34.11,73874.01,0.0,0.80919,0.00012,17.60631]
[1780231615135,34.11,73872.39,0.0,0.80899,0.00012,17.61736]
[1780231625204,34.11,73870.67,0.0,0.80878,0.00012,17.6289]
[1780231635274,34.11,73870.57,0.0,0.80876,0.00012,17.62964]
[1780231642324,34.11,73869.64,0.0,0.80865,0.00012,17.63601]
[1780231644337,34.11,73860.56,0.0,0.80752,0.00012,17.69713]
[1780231649373,34.11,73860.78,0.0,0.80755,0.00012,17.69536]
[1780231656423,34.11,73858.0,0.0,0.80724,0.00012,17.7102]
[1780231661458,34.11,73858.61,0.0,0.80731,0.00012,17.70637]
[1780231666493,34.11,73858.3,0.0,0.80727,0.00012,17.70884]
[1780231674549,34.11,73859.43,0.0,0.80739,0.00012,17.70215]
[1780231679584,34.11,73855.75,0.0,0.80692,0.00012,17.72742]
[1780231684620,34.12,73851.97,0.0,0.80644,0.00012,17.75328]
[1780231689655,34.12,73850.66,0.0,0.80628,0.00012,17.76244]
[1780231694697,34.12,73850.95,0.0,0.80631,0.00012,17.76078]
[1780231699726,34.12,73854.82,0.0,0.80678,0.00012,17.7353]
[1780231703755,34.12,73860.23,0.0,0.80744,0.00012,17.69939]
[1780231708868,34.12,73862.79,0.0,0.80775,0.00012,17.68289]
[1780231714830,34.12,73864.02,0.0,0.80791,0.00012,17.67168]
[1780231719865,34.13,73863.68,0.0,0.80786,0.00012,17.67467]
[1780231727922,34.13,73864.31,0.0,0.80792,0.00012,17.67141]
[1780231734970,34.13,73864.95,0.0,0.80798,0.00012,17.66793]
[1780231740019,34.13,73865.44,0.0,0.80803,0.00012,17.66523]
[1780231745040,34.13,73863.9,0.0,0.80783,0.00012,17.67632]
[1780231755111,34.14,73863.24,0.0,0.80773,0.00012,17.68162]
[1780231761154,34.14,73864.88,0.0,0.80793,0.00012,17.6711]
[1780231766187,34.14,73866.7,0.0,0.80814,0.00012,17.65928]
[1780231777262,34.14,73866.95,0.0,0.80819,0.00012,17.65467]
[1780231782299,34.14,73868.12,0.0,0.80832,0.00012,17.6472]
[1780231788341,34.14,73866.63,0.0,0.80813,0.00012,17.65766]
[1780231796398,34.15,73870.19,0.0,0.80856,0.00012,17.63432]
[1780231801433,34.15,73868.8,0.0,0.80838,0.00012,17.64406]
[1780231808481,34.15,73869.21,0.0,0.80842,0.00012,17.64183]
[1780231813516,34.15,73873.4,0.0,0.80893,0.00012,17.61408]
[1780231817544,34.15,73884.65,0.0,0.81031,0.00012,17.53854]
[1780231818551,34.15,73884.95,0.0,0.81035,0.00012,17.53657]
[1780231824594,34.15,73882.03,0.0,0.80998,0.00012,17.55657]
[1780231829631,34.15,73878.82,0.0,0.80959,0.00012,17.57841]
[1780231835672,34.15,73877.49,0.0,0.80945,0.00012,17.58377]
[1780231840791,34.15,73878.08,0.0,0.80952,0.00012,17.58002]
[1780231846749,34.15,73876.96,0.0,0.80937,0.00012,17.58776]
[1780231853799,34.15,73876.33,0.0,0.80929,0.00012,17.59229]
[1780231858838,34.15,73872.29,0.0,0.80879,0.00012,17.61963]
[1780231864878,34.15,73870.24,0.0,0.80854,0.00012,17.63351]
[1780231871006,34.15,73867.75,0.0,0.80823,0.00012,17.65036]
[1780231876961,34.15,73867.09,0.0,0.80815,0.00012,17.65484]
[1780231882009,34.16,73865.36,0.0,0.80793,0.00012,17.66665]
[1780231887042,34.16,73864.28,0.0,0.80779,0.00012,17.67441]
[1780231892075,34.16,73861.16,0.0,0.80742,0.00012,17.6921]
[1780231897112,34.16,73861.6,0.0,0.80747,0.00012,17.6896]
[1780231903153,34.16,73862.81,0.0,0.80761,0.00012,17.6819]
[1780231910201,34.16,73863.62,0.0,0.8077,0.00012,17.67707]
[1780231916243,34.16,73867.64,0.0,0.80818,0.00012,17.6506]
[1780231919266,34.16,73862.58,0.0,0.80755,0.00012,17.68492]
[1780231925309,34.17,73863.14,0.0,0.80761,0.00012,17.68161]
[1780231930341,34.17,73858.05,0.0,0.80697,0.00012,17.71631]
[1780231936384,34.17,73858.32,0.0,0.80699,0.00012,17.71554]
[1780231940414,34.17,73850.85,0.0,0.80605,0.00012,17.76635]
[1780231943433,34.17,73844.96,0.0,0.80531,0.00012,17.80624]
[1780231948469,34.17,73839.54,0.0,0.80462,0.00012,17.84297]
[1780231951573,34.17,73833.6,0.0,0.8039,0.00013,17.87915]
[1780231957533,34.18,73831.74,0.0,0.80366,0.00013,17.89194]
[1780231962567,34.18,73827.87,0.0,0.80317,0.00013,17.91806]
[1780231967602,34.18,73825.36,0.0,0.80285,0.00013,17.9351]
[1780231972637,34.18,73819.25,0.0,0.80208,0.00013,17.97607]
[1780231974650,34.18,73811.82,0.0,0.80114,0.00013,18.02582]
[1780231975657,34.18,73810.02,0.0,0.80091,0.00013,18.03787]
[1780231980692,34.18,73806.08,0.0,0.80041,0.00013,18.06424]
[1780231984723,34.18,73800.44,0.0,0.7997,0.00013,18.10164]
[1780231989756,34.18,73804.72,0.0,0.80023,0.00013,18.07364]
[1780231991856,34.18,73798.34,0.0,0.79942,0.00013,18.11623]
[1780231997812,34.18,73800.07,0.0,0.79963,0.00013,18.10536]
[1780232002847,34.18,73802.32,0.0,0.7999,0.00013,18.09092]
[1780232007882,34.18,73805.86,0.0,0.80034,0.00013,18.06782]
[1780232012917,34.19,73808.36,0.0,0.80068,0.00013,18.04794]
[1780232017952,34.19,73805.89,0.0,0.80034,0.00013,18.06565]
[1780232022988,34.19,73810.65,0.0,0.80093,0.00013,18.03443]
[1780232028022,34.19,73810.67,0.0,0.80093,0.00013,18.03482]
[1780232034064,34.19,73810.43,0.0,0.80089,0.00013,18.037]
[1780232039100,34.2,73810.84,0.0,0.80093,0.00013,18.03475]
[1780232044136,34.2,73810.93,0.0,0.80093,0.00013,18.0346]
[1780232050178,34.2,73812.57,0.0,0.80113,0.00013,18.02425]
[1780232056219,34.2,73812.41,0.0,0.8011,0.00013,18.0259]
[1780232062348,34.2,73813.35,0.0,0.80121,0.00013,18.02021]
[1780232071325,34.2,73814.42,0.0,0.80135,0.00013,18.01018]
[1780232077367,34.21,73817.82,0.0,0.80177,0.00013,17.98812]
[1780232082511,34.21,73821.24,0.0,0.80219,0.00013,17.96584]
[1780232092581,34.21,73822.58,0.0,0.80234,0.00013,17.958]
[1780232101538,34.21,73823.62,0.0,0.80246,0.00013,17.95204]
[1780232102651,34.21,73829.62,0.0,0.80321,0.00013,17.91214]
[1780232108586,34.21,73826.66,0.0,0.80282,0.00013,17.93265]
[1780232113619,34.22,73824.65,0.0,0.80256,0.00013,17.94656]
[1780232118654,34.22,73823.61,0.0,0.80242,0.00013,17.95397]
[1780232124700,34.22,73823.15,0.0,0.80235,0.00013,17.9576]
[1780232129735,34.22,73821.35,0.0,0.80212,0.00013,17.97004]
[1780232132863,34.22,73815.89,0.0,0.80146,0.00013,18.00281]
[1780232139803,34.22,73814.55,0.0,0.80128,0.00013,18.01216]
[1780232144838,34.22,73813.5,0.0,0.80114,0.00013,18.01948]
[1780232151888,34.22,73814.17,0.0,0.80122,0.00013,18.0154]
[1780232156925,34.22,73815.33,0.0,0.80136,0.00013,18.00795]
[1780232161960,34.23,73817.48,0.0,0.80162,0.00013,17.994]
[1780232165989,34.23,73825.49,0.0,0.80263,0.00013,17.94086]
[1780232168005,34.23,73831.12,0.0,0.80333,0.00013,17.90352]
[1780232173144,34.23,73829.3,0.0,0.80309,0.00013,17.91637]
[1780232179079,34.23,73827.59,0.0,0.80286,0.00013,17.92833]
[1780232185122,34.23,73826.12,0.0,0.80267,0.00013,17.93885]
[1780232190158,34.23,73825.9,0.0,0.80263,0.00013,17.94092]
[1780232195191,34.23,73826.19,0.0,0.80268,0.00013,17.93572]
[1780232203354,34.24,73825.8,0.0,0.80263,0.00013,17.93835]
[1780232210297,34.24,73827.02,0.0,0.80279,0.00013,17.93029]
[1780232215332,34.24,73828.21,0.0,0.80293,0.00013,17.92241]
[1780232220367,34.24,73828.19,0.0,0.80293,0.00013,17.92272]
[1780232225402,34.24,73826.38,0.0,0.8027,0.00013,17.93488]
[1780232232451,34.24,73822.91,0.0,0.80226,0.00013,17.95797]
[1780232237486,34.24,73822.24,0.0,0.80218,0.00013,17.96232]
[1780232243634,34.24,73820.45,0.0,0.80196,0.00013,17.97404]
[1780232249570,34.23,73820.45,0.0,0.80196,0.00013,17.9738]
[1780232260643,34.23,73819.76,0.0,0.80191,0.00013,17.97413]
[1780232265683,34.23,73819.04,0.0,0.80183,0.00013,17.97868]
[1780232272735,34.23,73818.8,0.0,0.8018,0.00013,17.97993]
[1780232283935,34.23,73818.36,0.0,0.80176,0.00013,17.98227]
[1780232290858,34.23,73818.09,0.0,0.80173,0.00013,17.98369]
[1780232295893,34.23,73818.28,0.0,0.80176,0.00013,17.98215]
[1780232301935,34.23,73817.79,0.0,0.80171,0.00013,17.98508]
[1780232306970,34.23,73817.76,0.0,0.80171,0.00013,17.985]
[1780232312005,34.23,73817.76,0.0,0.80174,0.00013,17.98094]
[1780232324088,34.22,73817.76,0.0,0.80175,0.00013,17.98034]
[1780232334287,34.22,73817.42,0.0,0.80172,0.00013,17.98205]
[1780232341209,34.22,73817.36,0.0,0.80172,0.00013,17.98215]
[1780232348256,34.22,73817.31,0.0,0.80172,0.00013,17.98214]
[1780232354427,34.22,73817.63,0.0,0.80176,0.00013,17.97968]
[1780232361348,34.22,73817.63,0.0,0.80177,0.00013,17.97936]
[1780232374568,34.22,73817.09,0.0,0.80174,0.00013,17.97871]
[1780232384638,34.22,73817.08,0.0,0.80174,0.00013,17.97837]
[1780232396722,34.22,73817.13,0.0,0.80176,0.00013,17.97755]
[1780232402636,34.21,73817.02,0.0,0.80175,0.00013,17.97804]
[1780232407672,34.21,73817.55,0.0,0.80182,0.00013,17.97432]
[1780232416861,34.21,73817.33,0.0,0.8018,0.00013,17.97544]
[1780232422777,34.21,73819.03,0.0,0.80202,0.00013,17.96389]
[1780232432850,34.21,73820.16,0.0,0.80219,0.00013,17.95266]
[1780232437885,34.21,73819.4,0.0,0.80209,0.00013,17.95798]
[1780232446066,34.22,73818.51,0.0,0.80196,0.00013,17.96454]
[1780232449033,34.22,73813.32,0.0,0.8013,0.00013,17.99932]
[1780232454069,34.22,73814.5,0.0,0.80145,0.00013,17.99168]
[1780232458096,34.22,73809.19,0.0,0.80078,0.00013,18.0271]
[1780232462132,34.22,73816.62,0.0,0.80172,0.00013,17.97758]
[1780232464147,34.22,73816.07,0.0,0.80164,0.00013,17.98131]
[1780232469179,34.22,73816.72,0.0,0.80172,0.00013,17.97722]
[1780232474214,34.22,73815.89,0.0,0.80161,0.00013,17.98308]
[1780232480259,34.22,73815.96,0.0,0.80161,0.00013,17.98309]
[1780232486348,34.22,73815.64,0.0,0.80156,0.00013,17.9857]
[1780232494351,34.22,73815.64,0.0,0.80158,0.00013,17.98248]
[1780232499388,34.22,73815.94,0.0,0.80161,0.00013,17.98069]
[1780232506487,34.22,73815.44,0.0,0.80155,0.00013,17.98414]
[1780232512479,34.22,73815.7,0.0,0.80158,0.00013,17.98241]
[1780232518521,34.22,73815.83,0.0,0.8016,0.00013,17.98148]
[1780232523556,34.22,73814.35,0.0,0.80141,0.00013,17.99122]
[1780232531612,34.22,73814.19,0.0,0.8014,0.00013,17.99197]
[1780232537655,34.22,73811.18,0.0,0.80103,0.00013,18.01166]
[1780232542689,34.22,73811.48,0.0,0.80107,0.00013,18.00934]
[1780232547725,34.22,73809.35,0.0,0.80081,0.00013,18.02317]
[1780232552760,34.22,73809.82,0.0,0.8009,0.00013,18.01589]
[1780232557795,34.22,73813.72,0.0,0.8014,0.00013,17.98967]
[1780232560816,34.22,73821.3,0.0,0.80236,0.00013,17.93909]
[1780232561822,34.22,73826.46,0.0,0.80301,0.00013,17.90471]
[1780232566858,34.22,73826.13,0.0,0.80296,0.00013,17.90725]
[1780232571892,34.22,73824.31,0.0,0.80272,0.00013,17.91968]
[1780232577935,34.22,73823.36,0.0,0.8026,0.00013,17.92628]
[1780232582970,34.22,73818.95,0.0,0.80204,0.00013,17.95581]
[1780232588009,34.22,73817.37,0.0,0.80184,0.00013,17.96625]
[1780232594046,34.22,73817.13,0.0,0.80182,0.00013,17.9677]
[1780232599082,34.22,73817.14,0.0,0.80182,0.00013,17.96749]
[1780232604121,34.22,73818.18,0.0,0.80195,0.00013,17.96043]
[1780232611168,34.22,73818.24,0.0,0.80199,0.00013,17.95608]
[1780232616251,34.22,73817.23,0.0,0.80187,0.00013,17.96267]
[1780232622244,34.22,73818.37,0.0,0.80201,0.00013,17.95492]
[1780232628289,34.22,73818.77,0.0,0.80207,0.00013,17.95212]
[1780232631308,34.22,73825.03,0.0,0.80286,0.00013,17.91039]
[1780232636394,34.22,73825.49,0.0,0.80291,0.00013,17.9076]
[1780232641379,34.22,73818.06,0.0,0.80197,0.00013,17.95747]
[1780232646414,34.22,73815.78,0.0,0.80168,0.00013,17.97278]
[1780232651450,34.22,73817.52,0.0,0.80189,0.00013,17.9613]
[1780232656534,34.22,73813.61,0.0,0.8014,0.00013,17.9874]
[1780232661519,34.22,73811.08,0.0,0.80108,0.00013,18.00409]
[1780232666603,34.22,73809.27,0.0,0.80086,0.00013,18.01584]
[1780232668569,34.22,73800.52,0.0,0.79975,0.00013,18.07385]
[1780232670583,34.22,73795.26,0.0,0.79908,0.00013,18.10871]
[1780232675619,34.22,73797.12,0.0,0.79935,0.00013,18.09242]
[1780232680653,34.22,73801.16,0.0,0.79987,0.00013,18.06553]
[1780232686744,34.22,73802.41,0.0,0.80003,0.00013,18.05721]
[1780232692735,34.22,73803.26,0.0,0.80013,0.00013,18.05196]
[1780232697772,34.22,73803.85,0.0,0.80019,0.00013,18.04869]
[1780232702805,34.22,73803.28,0.0,0.80011,0.00013,18.05306]
[1780232707841,34.22,73805.8,0.0,0.80041,0.00013,18.03693]
[1780232712875,34.23,73807.65,0.0,0.80064,0.00013,18.02528]
[1780232719925,34.23,73809.63,0.0,0.80087,0.00013,18.01311]
[1780232724960,34.23,73810.11,0.0,0.80092,0.00013,18.01061]
[1780232729995,34.23,73810.5,0.0,0.80095,0.00013,18.00867]
[1780232735032,34.23,73810.05,0.0,0.80091,0.00013,18.00851]
[1780232740068,34.23,73808.38,0.0,0.80069,0.00013,18.02013]
[1780232745101,34.24,73807.04,0.0,0.80052,0.00013,18.02949]
[1780232750137,34.24,73804.77,0.0,0.80022,0.00013,18.04502]
[1780232755171,34.24,73804.27,0.0,0.80015,0.00013,18.04882]
[1780232757236,34.24,73813.52,0.0,0.80132,0.00013,17.98747]
[1780232763227,34.24,73812.89,0.0,0.80123,0.00013,17.99188]
[1780232768263,34.24,73812.78,0.0,0.80121,0.00013,17.99279]
[1780232774311,34.24,73811.21,0.0,0.80101,0.00013,18.00339]
[1780232780346,34.24,73809.75,0.0,0.80083,0.00013,18.01322]
[1780232786394,34.24,73810.69,0.0,0.80094,0.00013,18.00726]
[1780232791430,34.24,73810.87,0.0,0.80099,0.00013,18.00257]
[1780232797516,34.24,73810.17,0.0,0.80089,0.00013,18.00755]
[1780232803513,34.24,73809.27,0.0,0.80077,0.00013,18.01384]
[1780232807542,34.24,73815.61,0.0,0.80157,0.00013,17.97182]
[1780232812576,34.25,73816.41,0.0,0.80167,0.00013,17.96674]
[1780232817612,34.25,73815.91,0.0,0.8016,0.00013,17.9703]
[1780232820634,34.25,73809.87,0.0,0.80084,0.00013,18.0105]
[1780232825673,34.25,73809.93,0.0,0.80084,0.00013,18.0101]
[1780232830709,34.25,73814.44,0.0,0.80141,0.00013,17.98032]
[1780232836751,34.25,73813.51,0.0,0.80129,0.00013,17.98679]
[1780232841789,34.25,73813.37,0.0,0.80126,0.00013,17.98801]
[1780232846823,34.25,73813.55,0.0,0.80128,0.00013,17.98702]
[1780232851857,34.25,73810.01,0.0,0.80086,0.00013,18.00692]
[1780232856892,34.25,73809.44,0.0,0.80079,0.00013,18.01077]
[1780232861928,34.25,73812.6,0.0,0.80119,0.00013,17.98988]
[1780232866962,34.25,73808.7,0.0,0.80069,0.00013,18.01588]
[1780232871998,34.25,73808.8,0.0,0.8007,0.00013,18.01523]
[1780232877032,34.25,73810.89,0.0,0.80097,0.00013,18.00142]
[1780232882068,34.25,73811.35,0.0,0.80102,0.00013,17.99847]
[1780232887103,34.25,73811.46,0.0,0.80103,0.00013,17.99784]
[1780232892137,34.25,73811.61,0.0,0.80105,0.00013,17.99694]
[1780232897172,34.25,73813.92,0.0,0.80134,0.00013,17.98171]
[1780232902207,34.25,73815.51,0.0,0.80154,0.00013,17.9713]
[1780232908250,34.25,73817.58,0.0,0.80179,0.00013,17.9578]
[1780232910263,34.25,73829.74,0.0,0.80332,0.00013,17.87695]
[1780232911271,34.25,73831.63,0.0,0.80358,0.00013,17.86069]
[1780232916353,34.26,73832.75,0.0,0.80371,0.00013,17.85396]
[1780232922347,34.26,73829.9,0.0,0.80334,0.00013,17.87383]
[1780232927383,34.26,73829.11,0.0,0.80323,0.00013,17.87973]
[1780232933425,34.26,73831.18,0.0,0.80349,0.00013,17.86607]
[1780232938460,34.26,73828.58,0.0,0.80316,0.00013,17.88348]
[1780232943497,34.26,73827.29,0.0,0.80299,0.00013,17.89211]
[1780232948531,34.26,73825.44,0.0,0.80276,0.00013,17.90443]
[1780232953569,34.26,73826.67,0.0,0.80292,0.00013,17.89622]
[1780232958603,34.26,73825.31,0.0,0.80275,0.00013,17.90531]
[1780232963638,34.26,73823.73,0.0,0.80255,0.00013,17.91579]
[1780232968673,34.26,73828.81,0.0,0.80319,0.00013,17.88198]
[1780232971696,34.26,73832.05,0.0,0.80362,0.00013,17.85674]
[1780232976773,34.26,73832.31,0.0,0.80364,0.00013,17.85547]
[1780232983780,34.26,73832.62,0.0,0.80367,0.00013,17.85422]
[1780232990836,34.27,73832.74,0.0,0.80366,0.00013,17.85439]
[1780232995864,34.27,73833.46,0.0,0.80374,0.00013,17.8504]
[1780233000898,34.27,73832.7,0.0,0.80363,0.00013,17.85634]
[1780233005937,34.27,73832.97,0.0,0.80365,0.00013,17.85544]
[1780233010970,34.28,73833.52,0.0,0.8037,0.00013,17.85275]
[1780233016011,34.28,73834.97,0.0,0.80385,0.00013,17.84438]
[1780233021041,34.28,73833.49,0.0,0.80365,0.00013,17.85546]
[1780233027145,34.29,73831.08,0.0,0.80332,0.00013,17.87295]
[1780233037214,34.29,73832.38,0.0,0.80347,0.00013,17.86291]
[1780233043196,34.3,73832.64,0.0,0.80347,0.00013,17.86261]
[1780233048231,34.3,73832.99,0.0,0.8035,0.00013,17.86147]
[1780233054272,34.3,73837.33,0.0,0.80401,0.00013,17.83398]
[1780233057354,34.31,73847.11,0.0,0.80522,0.00012,17.76939]
[1780233063336,34.31,73847.79,0.0,0.80529,0.00012,17.76583]
[1780233067424,34.31,73852.92,0.0,0.80592,0.00012,17.73194]
[1780233075419,34.31,73853.01,0.0,0.80593,0.00012,17.73169]
[1780233081461,34.31,73852.99,0.0,0.80592,0.00012,17.7319]
[1780233086496,34.31,73852.36,0.0,0.80584,0.00012,17.73617]
[1780233094556,34.31,73852.27,0.0,0.80586,0.00012,17.73309]
[1780233099590,34.31,73854.42,0.0,0.80612,0.00012,17.71893]
[1780233105635,34.31,73855.81,0.0,0.80629,0.00012,17.70993]
[1780233110670,34.31,73858.52,0.0,0.80662,0.00012,17.69205]
[1780233115706,34.31,73862.44,0.0,0.8071,0.00012,17.66611]
[1780233120740,34.31,73865.14,0.0,0.80743,0.00012,17.6484]
[1780233125778,34.32,73866.19,0.0,0.80755,0.00012,17.64198]
[1780233130811,34.32,73865.14,0.0,0.80741,0.00012,17.64954]
[1780233135845,34.32,73865.95,0.0,0.8075,0.00012,17.64455]
[1780233140882,34.32,73866.99,0.0,0.80762,0.00012,17.63797]
[1780233147985,34.32,73867.97,0.0,0.80774,0.00012,17.63189]
[1780233154005,34.32,73869.33,0.0,0.80793,0.00012,17.61937]
[1780233160042,34.32,73869.4,0.0,0.80793,0.00012,17.61928]
[1780233165077,34.32,73869.72,0.0,0.80796,0.00012,17.61742]
[1780233170112,34.32,73869.38,0.0,0.80792,0.00012,17.61993]
[1780233175146,34.33,73869.26,0.0,0.8079,0.00012,17.62097]
[1780233181189,34.33,73869.47,0.0,0.80792,0.00012,17.61977]
[1780233187230,34.33,73869.91,0.0,0.80797,0.00012,17.61701]
[1780233192266,34.33,73869.8,0.0,0.80796,0.00012,17.61789]
[1780233197306,34.33,73869.83,0.0,0.80796,0.00012,17.6178]
[1780233202349,34.33,73870.05,0.0,0.80798,0.00012,17.61644]
[1780233208410,34.33,73870.22,0.0,0.808,0.00012,17.61544]
[1780233215440,34.33,73870.28,0.0,0.80803,0.00012,17.61144]
[1780233221481,34.33,73869.58,0.0,0.80794,0.00012,17.61635]
[1780233226520,34.33,73868.36,0.0,0.80779,0.00012,17.62474]
[1780233231554,34.33,73865.27,0.0,0.8074,0.00012,17.64563]
[1780233236589,34.33,73862.48,0.0,0.80705,0.00012,17.66447]
[1780233241628,34.33,73860.17,0.0,0.80676,0.00012,17.68014]
[1780233248693,34.33,73859.66,0.0,0.80669,0.00012,17.68389]
[1780233253711,34.33,73855.9,0.0,0.80622,0.00012,17.70921]
[1780233254716,34.33,73848.31,0.0,0.80528,0.00012,17.75987]
[1780233255725,34.33,73841.84,0.0,0.80447,0.00012,17.80295]
[1780233256731,34.33,73842.02,0.0,0.8045,0.00012,17.80168]
[1780233261767,34.33,73843.39,0.0,0.80467,0.00012,17.79223]
[1780233266803,34.33,73843.77,0.0,0.80473,0.00012,17.78943]
[1780233271838,34.33,73845.49,0.0,0.80497,0.00012,17.77397]
[1780233276874,34.33,73846.14,0.0,0.80506,0.00012,17.76947]
[1780233281909,34.33,73850.27,0.0,0.80557,0.00012,17.74192]
[1780233287951,34.33,73851.17,0.0,0.80568,0.00012,17.73601]
[1780233296026,34.33,73851.46,0.0,0.80571,0.00012,17.73426]
[1780233301051,34.33,73853.37,0.0,0.80595,0.00012,17.72167]
[1780233306109,34.33,73855.79,0.0,0.80625,0.00012,17.70573]
[1780233311124,34.33,73855.98,0.0,0.80627,0.00012,17.7047]
[1780233316161,34.33,73853.0,0.0,0.80589,0.00012,17.72477]
[1780233319184,34.33,73847.07,0.0,0.80515,0.00012,17.76448]
[1780233321198,34.33,73841.08,0.0,0.8044,0.00012,17.80473]
[1780233326250,34.34,73839.13,0.0,0.80414,0.00012,17.8184]
[1780233331272,34.34,73842.43,0.0,0.80457,0.00012,17.79347]
[1780233336319,34.34,73841.26,0.0,0.80441,0.00012,17.80203]
[1780233341337,34.34,73842.33,0.0,0.80453,0.00012,17.79571]
[1780233346390,34.34,73843.39,0.0,0.80464,0.00012,17.78947]
[1780233351407,34.35,73845.93,0.0,0.80495,0.00012,17.77312]
[1780233355436,34.35,73851.66,0.0,0.80566,0.00012,17.73526]
[1780233358457,34.35,73857.79,0.0,0.80642,0.00012,17.69458]
[1780233361479,34.35,73863.95,0.0,0.80717,0.00012,17.65371]
[1780233366532,34.35,73867.61,0.0,0.80762,0.00012,17.62984]
[1780233371549,34.35,73868.23,0.0,0.80768,0.00012,17.62632]
[1780233376601,34.35,73869.95,0.0,0.80788,0.00012,17.61548]
[1780233381620,34.36,73869.49,0.0,0.80781,0.00012,17.6192]
[1780233386671,34.36,73870.23,0.0,0.80789,0.00012,17.61489]
[1780233391691,34.36,73870.21,0.0,0.80791,0.00012,17.61186]
[1780233396742,34.36,73869.68,0.0,0.80783,0.00012,17.61604]
[1780233402766,34.36,73869.17,0.0,0.80776,0.00012,17.62014]
[1780233406812,34.36,73874.46,0.0,0.8084,0.00012,17.58522]
[1780233411830,34.37,73874.77,0.0,0.80843,0.00012,17.58387]
[1780233416881,34.37,73874.38,0.0,0.80836,0.00012,17.5872]
[1780233421899,34.37,73873.96,0.0,0.8083,0.00012,17.59071]
[1780233426952,34.37,73874.53,0.0,0.80836,0.00012,17.58758]
[1780233431971,34.37,73874.75,0.0,0.80837,0.00012,17.5868]
[1780233437023,34.37,73872.99,0.0,0.80815,0.00012,17.5992]
[1780233442041,34.38,73869.23,0.0,0.80767,0.00012,17.62491]
[1780233443049,34.38,73863.91,0.0,0.80701,0.00012,17.6605]
[1780233447100,34.38,73858.33,0.0,0.80632,0.00012,17.69786]
[1780233452112,34.38,73860.12,0.0,0.80656,0.00012,17.68284]
[1780233457169,34.38,73863.17,0.0,0.80692,0.00012,17.66326]
[1780233462182,34.38,73864.18,0.0,0.80705,0.00012,17.65649]
[1780233467239,34.38,73865.0,0.0,0.80715,0.00012,17.65102]
[1780233473258,34.38,73868.3,0.0,0.80755,0.00012,17.62903]
[1780233478294,34.38,73866.69,0.0,0.80735,0.00012,17.63981]
[1780233483329,34.38,73867.11,0.0,0.80741,0.00012,17.63704]
[1780233488366,34.38,73866.31,0.0,0.80731,0.00012,17.64241]
[1780233494407,34.38,73867.0,0.0,0.80739,0.00012,17.63784]
[1780233499446,34.38,73867.28,0.0,0.80743,0.00012,17.63602]
[1780233505484,34.38,73867.25,0.0,0.80742,0.00012,17.6363]
[1780233510520,34.38,73867.45,0.0,0.80744,0.00012,17.63503]
[1780233515555,34.38,73867.31,0.0,0.80745,0.00012,17.63239]
[1780233521599,34.38,73867.77,0.0,0.80751,0.00012,17.62942]
[1780233526633,34.38,73869.09,0.0,0.80767,0.00012,17.6207]
[1780233532675,34.38,73871.27,0.0,0.80793,0.00012,17.60629]
[1780233537737,34.38,73870.87,0.0,0.80788,0.00012,17.60922]
[1780233542746,34.38,73869.94,0.0,0.80776,0.00012,17.61554]
[1780233547832,34.38,73871.33,0.0,0.80793,0.00012,17.60635]
[1780233549801,34.38,73876.71,0.0,0.80859,0.00012,17.57046]
[1780233551814,34.38,73878.07,0.0,0.80876,0.00012,17.56152]
[1780233556851,34.39,73878.02,0.0,0.80874,0.00012,17.56229]
[1780233561885,34.39,73882.01,0.0,0.80923,0.00012,17.53612]
[1780233566920,34.39,73883.1,0.0,0.80935,0.00012,17.52955]
[1780233571954,34.39,73882.9,0.0,0.80934,0.00012,17.52791]
[1780233576991,34.39,73882.41,0.0,0.80926,0.00012,17.53208]
[1780233584039,34.4,73881.58,0.0,0.80913,0.00012,17.539]
[1780233590082,34.4,73880.33,0.0,0.80896,0.00012,17.54847]
[1780233595118,34.4,73882.56,0.0,0.80922,0.00012,17.53448]
[1780233600153,34.41,73887.25,0.0,0.80978,0.00012,17.50409]
[1780233602189,34.41,73895.04,0.0,0.81072,0.00012,17.45241]
[1780233604203,34.41,73900.32,0.0,0.81136,0.00012,17.41744]
[1780233607225,34.41,73903.11,0.0,0.81169,0.00012,17.39929]
[1780233611255,34.41,73909.05,0.0,0.8124,0.00012,17.3603]
[1780233613268,34.41,73912.54,0.0,0.81281,0.00012,17.33742]
[1780233615281,34.41,73906.44,0.0,0.81206,0.00012,17.37883]
[1780233620317,34.42,73909.44,0.0,0.81241,0.00012,17.35976]
[1780233625350,34.42,73914.53,0.0,0.813,0.00012,17.32681]
[1780233630390,34.42,73919.61,0.0,0.81361,0.00012,17.29336]
[1780233634417,34.42,73924.66,0.0,0.81424,0.00012,17.25622]
[1780233639452,34.42,73924.91,0.0,0.81425,0.00012,17.25531]
[1780233642476,34.43,73916.19,0.0,0.81319,0.00012,17.31423]
[1780233643483,34.43,73914.34,0.0,0.81297,0.00012,17.3267]
[1780233648534,34.43,73916.09,0.0,0.81317,0.00012,17.31523]
[1780233653554,34.43,73915.05,0.0,0.81304,0.00012,17.32245]
[1780233655567,34.43,73909.69,0.0,0.81239,0.00012,17.35859]
[1780233660601,34.43,73909.8,0.0,0.81239,0.00012,17.3586]
[1780233665641,34.43,73913.42,0.0,0.81282,0.00012,17.33512]
[1780233670676,34.43,73915.33,0.0,0.81303,0.00012,17.32316]
[1780233675728,34.44,73915.42,0.0,0.81303,0.00012,17.32355]
[1780233680748,34.44,73914.92,0.0,0.81295,0.00012,17.32775]
[1780233685795,34.44,73915.32,0.0,0.81299,0.00012,17.32587]
[1780233691827,34.44,73915.59,0.0,0.81303,0.00012,17.32121]
[1780233696860,34.45,73916.41,0.0,0.81312,0.00012,17.31653]
[1780233701895,34.45,73914.64,0.0,0.81289,0.00012,17.3292]
[1780233707937,34.45,73914.57,0.0,0.81286,0.00012,17.33059]
[1780233712972,34.45,73917.44,0.0,0.81319,0.00012,17.31232]
[1780233721031,34.46,73917.52,0.0,0.81317,0.00012,17.31341]
[1780233723045,34.46,73907.61,0.0,0.81197,0.00012,17.38013]
[1780233724052,34.46,73902.53,0.0,0.81135,0.00012,17.41423]
[1780233729087,34.46,73905.8,0.0,0.81174,0.00012,17.39277]
[1780233735130,34.46,73908.58,0.0,0.81207,0.00012,17.37466]
[1780233740164,34.46,73907.28,0.0,0.8119,0.00012,17.38382]
[1780233745204,34.46,73909.12,0.0,0.81212,0.00012,17.37196]
[1780233750234,34.46,73913.31,0.0,0.81261,0.00012,17.34449]
[1780233755269,34.47,73911.87,0.0,0.81246,0.00012,17.35093]
[1780233760303,34.47,73913.63,0.0,0.81266,0.00012,17.33979]
[1780233765338,34.47,73915.39,0.0,0.81286,0.00012,17.32869]
[1780233770374,34.47,73915.05,0.0,0.81281,0.00012,17.3316]
[1780233775409,34.47,73911.23,0.0,0.81234,0.00012,17.35778]
[1780233780444,34.47,73911.11,0.0,0.81231,0.00012,17.35901]
[1780233786507,34.47,73911.99,0.0,0.81241,0.00012,17.35353]
[1780233791521,34.48,73909.58,0.0,0.81212,0.00012,17.36998]
[1780233796577,34.48,73909.92,0.0,0.81215,0.00012,17.36795]
[1780233801592,34.48,73906.64,0.0,0.81175,0.00012,17.39011]
[1780233806633,34.48,73904.34,0.0,0.81147,0.00012,17.40562]
[1780233811665,34.48,73902.6,0.0,0.81128,0.00012,17.41356]
[1780233816717,34.48,73902.33,0.0,0.81125,0.00012,17.41552]
[1780233823754,34.48,73900.96,0.0,0.81108,0.00012,17.42492]
[1780233828788,34.48,73900.26,0.0,0.81099,0.00012,17.42981]
[1780233833822,34.48,73901.03,0.0,0.81108,0.00012,17.42492]
[1780233838857,34.48,73902.75,0.0,0.81128,0.00012,17.41366]
[1780233843892,34.48,73901.38,0.0,0.81111,0.00012,17.42301]
[1780233848927,34.48,73900.75,0.0,0.81103,0.00012,17.42732]
[1780233853963,34.48,73897.39,0.0,0.81063,0.00012,17.44928]
[1780233855994,34.48,73890.82,0.0,0.80983,0.00012,17.49315]
[1780233861014,34.48,73887.36,0.0,0.80941,0.00012,17.51613]
[1780233866064,34.48,73888.12,0.0,0.8095,0.00012,17.51096]
[1780233871086,34.48,73883.91,0.0,0.80902,0.00012,17.53508]
[1780233876133,34.48,73884.93,0.0,0.80915,0.00012,17.52802]
[1780233881157,34.48,73885.42,0.0,0.80921,0.00012,17.52454]
[1780233886203,34.48,73881.21,0.0,0.8087,0.00012,17.55262]
[1780233891225,34.48,73880.94,0.0,0.80866,0.00012,17.5545]
[1780233896273,34.48,73882.99,0.0,0.80891,0.00012,17.54098]
[1780233900290,34.48,73887.18,0.0,0.80942,0.00012,17.51327]
[1780233902303,34.48,73892.47,0.0,0.81006,0.00012,17.4781]
[1780233904317,34.48,73897.45,0.0,0.81067,0.00012,17.44506]
[1780233909352,34.48,73901.52,0.0,0.81115,0.00012,17.41854]
[1780233914388,34.48,73898.55,0.0,0.81078,0.00012,17.43905]
[1780233915394,34.48,73895.06,0.0,0.81035,0.00012,17.46243]
[1780233920434,34.48,73891.42,0.0,0.8099,0.00012,17.48697]
[1780233926485,34.48,73887.68,0.0,0.80944,0.00012,17.5122]
[1780233931509,34.49,73876.95,0.0,0.80815,0.00012,17.58016]
[1780233932517,34.49,73871.35,0.0,0.80746,0.00012,17.61745]
[1780233934531,34.49,73870.29,0.0,0.80733,0.00012,17.62447]
[1780233941579,34.49,73870.79,0.0,0.80739,0.00012,17.62107]
[1780233946626,34.49,73874.29,0.0,0.80782,0.00012,17.59779]
[1780233951650,34.49,73876.37,0.0,0.80808,0.00012,17.58401]
[1780233956697,34.49,73873.9,0.0,0.80777,0.00012,17.6006]
[1780233961721,34.49,73872.52,0.0,0.8076,0.00012,17.60978]
[1780233966766,34.49,73873.57,0.0,0.80773,0.00012,17.60278]
[1780233971790,34.49,73867.27,0.0,0.80695,0.00012,17.64474]
[1780233973805,34.49,73861.16,0.0,0.80619,0.00012,17.68555]
[1780233978844,34.49,73861.14,0.0,0.80619,0.00012,17.68602]
[1780233983883,34.49,73860.63,0.0,0.80612,0.00012,17.68966]
[1780233988912,34.49,73863.43,0.0,0.80645,0.00012,17.67166]
[1780233993947,34.49,73862.41,0.0,0.80635,0.00012,17.67516]
[1780233998982,34.49,73863.41,0.0,0.80645,0.00012,17.66944]
[1780234005025,34.5,73864.2,0.0,0.80653,0.00012,17.66513]
[1780234011065,34.5,73865.37,0.0,0.80667,0.00012,17.65815]
[1780234016102,34.5,73865.72,0.0,0.8067,0.00012,17.65646]
[1780234021137,34.5,73867.31,0.0,0.80689,0.00012,17.64632]
[1780234026172,34.5,73866.62,0.0,0.80679,0.00012,17.6517]
[1780234032213,34.51,73868.14,0.0,0.80696,0.00012,17.64248]
[1780234037263,34.51,73868.21,0.0,0.80696,0.00012,17.6424]
[1780234043291,34.51,73868.51,0.0,0.80699,0.00012,17.64082]
[1780234048326,34.51,73868.25,0.0,0.80695,0.00012,17.64287]
[1780234053360,34.51,73868.52,0.0,0.80701,0.00012,17.63759]
[1780234058396,34.51,73866.88,0.0,0.8068,0.00012,17.64881]
[1780234063430,34.51,73864.05,0.0,0.80645,0.00012,17.66785]
[1780234068468,34.51,73862.44,0.0,0.80624,0.00012,17.67873]
[1780234073502,34.51,73861.1,0.0,0.80607,0.00012,17.68778]
[1780234078536,34.51,73860.7,0.0,0.80602,0.00012,17.69059]
[1780234086592,34.51,73859.72,0.0,0.8059,0.00012,17.69734]
[1780234093641,34.51,73856.95,0.0,0.80555,0.00012,17.71582]
[1780234099682,34.51,73856.12,0.0,0.80545,0.00012,17.72139]
[1780234104717,34.51,73855.31,0.0,0.80535,0.00012,17.72682]
[1780234110764,34.51,73854.13,0.0,0.8052,0.00012,17.7347]
[1780234115800,34.51,73854.26,0.0,0.80524,0.00012,17.73008]
[1780234125883,34.51,73853.22,0.0,0.80511,0.00012,17.7371]
[1780234131911,34.51,73853.7,0.0,0.80517,0.00012,17.73401]
[1780234137953,34.52,73853.17,0.0,0.8051,0.00012,17.73766]
[1780234142989,34.52,73855.05,0.0,0.80533,0.00012,17.72523]
[1780234146024,34.52,73860.38,0.0,0.80599,0.00012,17.68996]
[1780234151049,34.52,73862.18,0.0,0.80621,0.00012,17.67823]
[1780234156093,34.52,73865.89,0.0,0.80666,0.00012,17.65391]
[1780234161118,34.52,73866.07,0.0,0.80668,0.00012,17.65299]
[1780234166163,34.52,73864.99,0.0,0.80654,0.00012,17.66041]
[1780234174209,34.52,73865.23,0.0,0.8066,0.00012,17.65535]
[1780234175216,34.52,73858.95,0.0,0.80582,0.00012,17.69707]
[1780234176233,34.52,73856.56,0.0,0.80552,0.00012,17.71291]
[1780234181259,34.52,73857.72,0.0,0.80567,0.00012,17.70509]
[1780234186304,34.52,73859.5,0.0,0.80589,0.00012,17.69319]
[1780234191328,34.52,73861.38,0.0,0.80612,0.00012,17.68066]
[1780234196362,34.52,73864.29,0.0,0.80648,0.00012,17.66139]
[1780234201398,34.52,73865.91,0.0,0.80668,0.00012,17.65075]
[1780234202405,34.52,73871.56,0.0,0.80738,0.00012,17.61326]
[1780234204420,34.52,73873.25,0.0,0.80758,0.00012,17.60221]
[1780234209455,34.52,73872.02,0.0,0.80742,0.00012,17.61085]
[1780234214490,34.52,73871.55,0.0,0.80736,0.00012,17.61443]
[1780234223553,34.52,73871.21,0.0,0.8073,0.00012,17.61747]
[1780234228589,34.53,73870.56,0.0,0.80721,0.00012,17.62223]
[1780234233623,34.53,73871.55,0.0,0.80737,0.00012,17.61172]
[1780234238657,34.52,73871.55,0.0,0.80737,0.00012,17.61163]
[1780234243692,34.52,73872.53,0.0,0.80749,0.00012,17.60508]
[1780234248727,34.52,73871.99,0.0,0.80742,0.00012,17.60865]
[1780234253762,34.52,73872.32,0.0,0.80746,0.00012,17.60643]
[1780234258797,34.52,73872.45,0.0,0.80748,0.00012,17.60552]
[1780234263832,34.52,73872.26,0.0,0.80746,0.00012,17.60658]
[1780234269877,34.52,73872.66,0.0,0.80752,0.00012,17.60351]
[1780234274910,34.52,73871.84,0.0,0.80742,0.00012,17.60859]
[1780234279945,34.52,73871.91,0.0,0.80744,0.00012,17.60773]
[1780234284979,34.52,73874.29,0.0,0.80774,0.00012,17.59155]
[1780234290021,34.52,73871.22,0.0,0.80737,0.00012,17.61154]
[1780234296077,34.52,73870.99,0.0,0.80738,0.00012,17.60862]
[1780234306146,34.51,73871.6,0.0,0.80747,0.00012,17.60356]
[1780234312174,34.51,73871.32,0.0,0.80745,0.00012,17.60483]
[1780234317210,34.51,73870.37,0.0,0.80734,0.00012,17.61065]
[1780234323255,34.51,73870.85,0.0,0.8074,0.00012,17.60714]
[1780234328291,34.51,73862.87,0.0,0.80643,0.00012,17.65982]
[1780234329301,34.51,73857.4,0.0,0.80575,0.00012,17.69615]
[1780234334367,34.51,73860.26,0.0,0.8061,0.00012,17.67708]
[1780234340414,34.51,73861.68,0.0,0.80628,0.00012,17.66744]
[1780234345448,34.51,73862.71,0.0,0.80641,0.00012,17.66042]
[1780234350483,34.51,73871.64,0.0,0.80752,0.00012,17.60082]
[1780234351489,34.51,73873.46,0.0,0.80778,0.00012,17.58481]
[1780234356524,34.51,73873.18,0.0,0.80775,0.00012,17.58629]
[1780234361562,34.51,73874.62,0.0,0.80793,0.00012,17.57632]
[1780234366598,34.5,73873.69,0.0,0.80782,0.00012,17.58221]
[1780234369618,34.5,73866.16,0.0,0.8069,0.00012,17.63208]
[1780234371630,34.5,73863.91,0.0,0.80662,0.00012,17.647]
[1780234376638,34.5,73864.46,0.0,0.80669,0.00012,17.64304]
[1780234382708,34.5,73865.08,0.0,0.80678,0.00012,17.63832]
[1780234387741,34.5,73865.78,0.0,0.80688,0.00012,17.63308]
[1780234392778,34.5,73865.87,0.0,0.8069,0.00012,17.63196]
[1780234397814,34.5,73864.67,0.0,0.80676,0.00012,17.63942]
[1780234402851,34.5,73869.8,0.0,0.8074,0.00012,17.60484]
[1780234408891,34.49,73870.23,0.0,0.80746,0.00012,17.60157]
[1780234413926,34.49,73869.76,0.0,0.80744,0.00012,17.60054]
[1780234418961,34.49,73868.86,0.0,0.80733,0.00012,17.60619]
[1780234423998,34.49,73868.97,0.0,0.80735,0.00012,17.60509]
[1780234429032,34.49,73866.42,0.0,0.80705,0.00012,17.62169]
[1780234435072,34.49,73867.31,0.0,0.80717,0.00012,17.61525]
[1780234440109,34.49,73867.77,0.0,0.80723,0.00012,17.61178]
[1780234445143,34.49,73865.94,0.0,0.80701,0.00012,17.62354]
[1780234450178,34.49,73861.14,0.0,0.80642,0.00012,17.6554]
[1780234455212,34.49,73860.18,0.0,0.80629,0.00012,17.6621]
[1780234461255,34.49,73861.07,0.0,0.8064,0.00012,17.6566]
[1780234467297,34.49,73861.49,0.0,0.80644,0.00012,17.6544]
[1780234472333,34.49,73862.66,0.0,0.8066,0.00012,17.64334]
[1780234477353,34.49,73863.59,0.0,0.80671,0.00012,17.6377]
[1780234485420,34.5,73863.59,0.0,0.80669,0.00012,17.63857]
[1780234490458,34.5,73858.84,0.0,0.80609,0.00012,17.67068]
[1780234495493,34.5,73860.68,0.0,0.80631,0.00012,17.659]
[1780234500527,34.5,73859.85,0.0,0.8062,0.00012,17.66501]
[1780234505562,34.5,73860.23,0.0,0.80624,0.00012,17.66299]
[1780234510597,34.5,73863.82,0.0,0.80667,0.00012,17.63971]
[1780234512613,34.5,73869.92,0.0,0.80742,0.00012,17.59942]
[1780234515634,34.51,73873.61,0.0,0.80786,0.00012,17.57545]
[1780234521699,34.51,73873.19,0.0,0.80779,0.00012,17.57942]
[1780234527740,34.51,73872.6,0.0,0.8077,0.00012,17.58451]
[1780234532779,34.51,73872.4,0.0,0.80769,0.00012,17.58296]
[1780234537812,34.52,73879.38,0.0,0.80853,0.00012,17.53748]
[1780234540834,34.52,73881.9,0.0,0.80883,0.00012,17.52106]
[1780234545868,34.52,73879.71,0.0,0.80855,0.00012,17.53628]
[1780234550903,34.52,73878.35,0.0,0.80837,0.00012,17.54593]
[1780234555940,34.52,73874.23,0.0,0.80786,0.00012,17.57385]
[1780234560976,34.52,73872.59,0.0,0.80765,0.00012,17.5851]
[1780234566011,34.52,73872.76,0.0,0.80766,0.00012,17.58423]
[1780234571048,34.52,73873.56,0.0,0.80776,0.00012,17.57917]
[1780234574072,34.53,73866.78,0.0,0.80692,0.00012,17.62437]
[1780234575078,34.53,73870.5,0.0,0.80738,0.00012,17.59979]
[1780234580110,34.53,73868.98,0.0,0.80718,0.00012,17.61062]
[1780234585145,34.53,73871.99,0.0,0.80753,0.00012,17.59139]
[1780234593201,34.53,73871.95,0.0,0.80754,0.00012,17.58907]
[1780234598236,34.54,73871.14,0.0,0.80742,0.00012,17.59524]
[1780234603272,34.54,73872.58,0.0,0.80759,0.00012,17.58643]
[1780234608307,34.54,73872.2,0.0,0.80752,0.00012,17.5897]
[1780234611330,34.54,73858.82,0.0,0.80587,0.00012,17.67889]
[1780234612336,34.54,73855.83,0.0,0.80549,0.00012,17.69877]
[1780234617370,34.54,73854.75,0.0,0.80536,0.00012,17.70604]
[1780234622405,34.54,73855.99,0.0,0.80551,0.00012,17.69792]
[1780234627440,34.54,73854.54,0.0,0.80533,0.00012,17.70759]
[1780234632475,34.54,73855.72,0.0,0.80547,0.00012,17.69983]
[1780234637509,34.54,73856.18,0.0,0.80553,0.00012,17.69686]
[1780234642546,34.54,73856.47,0.0,0.80556,0.00012,17.69502]
[1780234648553,34.54,73853.7,0.0,0.80522,0.00012,17.71336]
[1780234654632,34.54,73853.49,0.0,0.80522,0.00012,17.71089]
[1780234659666,34.54,73853.9,0.0,0.80528,0.00012,17.70816]
[1780234664702,34.54,73855.71,0.0,0.8055,0.00012,17.69615]
[1780234669737,34.54,73856.84,0.0,0.80564,0.00012,17.68869]
[1780234675778,34.54,73856.46,0.0,0.80559,0.00012,17.69121]
[1780234680814,34.54,73855.27,0.0,0.80544,0.00012,17.69918]
[1780234685849,34.54,73852.46,0.0,0.8051,0.00012,17.71771]
[1780234690884,34.54,73851.25,0.0,0.80495,0.00012,17.72554]
[1780234695919,34.54,73846.52,0.0,0.80435,0.00012,17.75734]
[1780234700953,34.54,73845.49,0.0,0.80422,0.00012,17.76469]
[1780234705988,34.55,73845.46,0.0,0.8042,0.00012,17.76535]
[1780234708004,34.55,73837.32,0.0,0.80319,0.00012,17.81923]
[1780234709012,34.55,73833.99,0.0,0.80277,0.00013,17.84128]
[1780234711029,34.55,73828.42,0.0,0.8021,0.00013,17.87419]
[1780234713038,34.55,73821.85,0.0,0.80128,0.00013,17.91741]
[1780234716060,34.54,73818.86,0.0,0.80091,0.00013,17.93683]
[1780234722068,34.54,73817.57,0.0,0.80075,0.00013,17.94493]
[1780234725128,34.54,73811.08,0.0,0.79993,0.00013,17.9878]
[1780234727138,34.54,73805.55,0.0,0.79923,0.00013,18.02425]
[1780234729152,34.54,73801.99,0.0,0.79878,0.00013,18.04762]
[1780234734189,34.54,73800.42,0.0,0.79858,0.00013,18.05786]
[1780234737210,34.54,73807.3,0.0,0.79945,0.00013,18.01264]
[1780234739223,34.54,73811.57,0.0,0.79999,0.00013,17.98468]
[1780234744258,34.55,73814.91,0.0,0.80041,0.00013,17.96307]
[1780234748286,34.55,73823.0,0.0,0.80142,0.00013,17.91002]
[1780234753323,34.55,73817.44,0.0,0.80072,0.00013,17.94688]
[1780234758356,34.55,73814.64,0.0,0.80036,0.00013,17.96531]
[1780234763390,34.55,73814.87,0.0,0.80039,0.00013,17.96371]
[1780234768427,34.55,73816.96,0.0,0.80066,0.00013,17.94995]
[1780234773460,34.55,73815.3,0.0,0.80048,0.00013,17.95705]
[1780234779503,34.55,73814.97,0.0,0.80044,0.00013,17.95913]
[1780234785545,34.55,73814.59,0.0,0.80039,0.00013,17.96152]
[1780234790585,34.55,73811.46,0.0,0.8,0.00013,17.98197]
[1780234796627,34.54,73809.47,0.0,0.79975,0.00013,17.99476]
[1780234801665,34.54,73809.79,0.0,0.7998,0.00013,17.99235]
[1780234811734,34.54,73810.32,0.0,0.79988,0.00013,17.98824]
[1780234816769,34.54,73810.12,0.0,0.79986,0.00013,17.98924]
[1780234822770,34.54,73812.39,0.0,0.80015,0.00013,17.97403]
[1780234828852,34.54,73812.69,0.0,0.80019,0.00013,17.97177]
[1780234833888,34.54,73810.26,0.0,0.79992,0.00013,17.98368]
[1780234838922,34.54,73810.41,0.0,0.79995,0.00013,17.98231]
[1780234843957,34.54,73811.07,0.0,0.80004,0.00013,17.97768]
[1780234848995,34.54,73810.99,0.0,0.80003,0.00013,17.97793]
[1780234854027,34.53,73811.15,0.0,0.80006,0.00013,17.97659]
[1780234859066,34.53,73812.11,0.0,0.80018,0.00013,17.97001]
[1780234867119,34.53,73812.65,0.0,0.80026,0.00013,17.96608]
[1780234872154,34.53,73812.81,0.0,0.80028,0.00013,17.96481]
[1780234878196,34.53,73812.78,0.0,0.80028,0.00013,17.96474]
[1780234884238,34.53,73812.64,0.0,0.80027,0.00013,17.9654]
[1780234890281,34.53,73813.14,0.0,0.80034,0.00013,17.96185]
[1780234895320,34.53,73812.76,0.0,0.80032,0.00013,17.96034]
[1780234900355,34.53,73812.05,0.0,0.80024,0.00013,17.9648]
[1780234905390,34.53,73806.87,0.0,0.79958,0.00013,17.999]
[1780234910424,34.53,73807.9,0.0,0.7997,0.00013,17.99252]
[1780234915459,34.53,73808.77,0.0,0.79981,0.00013,17.98714]
[1780234923509,34.53,73808.64,0.0,0.79978,0.00013,17.98853]
[1780234928552,34.53,73809.83,0.0,0.79993,0.00013,17.98105]
[1780234933586,34.53,73810.38,0.0,0.79999,0.00013,17.9778]
[1780234939629,34.54,73809.84,0.0,0.79991,0.00013,17.98179]
[1780234944664,34.54,73808.83,0.0,0.79978,0.00013,17.98879]
[1780234949700,34.54,73811.07,0.0,0.80005,0.00013,17.97436]
[1780234954735,34.54,73809.27,0.0,0.79985,0.00013,17.98269]
[1780234959770,34.54,73809.45,0.0,0.79987,0.00013,17.98177]
[1780234962791,34.54,73801.93,0.0,0.79892,0.00013,18.03131]
[1780234968833,34.54,73802.98,0.0,0.79905,0.00013,18.02436]
[1780234973867,34.54,73803.67,0.0,0.79914,0.00013,18.01983]
[1780234978903,34.54,73804.7,0.0,0.79927,0.00013,18.0131]
[1780234983945,34.54,73808.87,0.0,0.79979,0.00013,17.98578]
[1780234985953,34.54,73814.18,0.0,0.80046,0.00013,17.95098]
[1780234990987,34.54,73814.79,0.0,0.80053,0.00013,17.94757]
[1780234996023,34.54,73816.32,0.0,0.80071,0.00013,17.938]
[1780235002065,34.55,73815.33,0.0,0.80057,0.00013,17.94518]
[1780235007100,34.55,73814.75,0.0,0.80049,0.00013,17.9495]
[1780235014149,34.55,73815.17,0.0,0.80056,0.00013,17.94361]
[1780235019184,34.55,73815.17,0.0,0.80055,0.00013,17.94411]
[1780235024218,34.55,73814.38,0.0,0.80044,0.00013,17.9498]
[1780235029253,34.55,73821.52,0.0,0.80133,0.00013,17.90329]
[1780235034286,34.55,73820.2,0.0,0.80115,0.00013,17.91273]
[1780235039324,34.56,73819.12,0.0,0.801,0.00013,17.92054]
[1780235044353,34.56,73818.48,0.0,0.80091,0.00013,17.92539]
[1780235049394,34.56,73817.57,0.0,0.80078,0.00013,17.93199]
[1780235054423,34.56,73817.5,0.0,0.80076,0.00013,17.93304]
[1780235059463,34.56,73816.74,0.0,0.80066,0.00013,17.93862]
[1780235064499,34.57,73815.97,0.0,0.80055,0.00013,17.94428]
[1780235070540,34.57,73815.72,0.0,0.80051,0.00013,17.94653]
[1780235075575,34.57,73815.7,0.0,0.80052,0.00013,17.94336]
[1780235080613,34.57,73815.89,0.0,0.80054,0.00013,17.94262]
[1780235085649,34.57,73814.56,0.0,0.80036,0.00013,17.95196]
[1780235094704,34.57,73814.16,0.0,0.8003,0.00013,17.95524]
[1780235099744,34.57,73814.16,0.0,0.80029,0.00013,17.95564]
[1780235104782,34.58,73812.55,0.0,0.80008,0.00013,17.96661]
[1780235110824,34.58,73812.79,0.0,0.8001,0.00013,17.96547]
[1780235112838,34.58,73803.8,0.0,0.79896,0.00013,18.02463]
[1780235117872,34.58,73803.61,0.0,0.79894,0.00013,18.02591]
[1780235119886,34.58,73811.73,0.0,0.79996,0.00013,17.97261]
[1780235120893,34.58,73812.71,0.0,0.80009,0.00013,17.96624]
[1780235125928,34.58,73813.12,0.0,0.80013,0.00013,17.96394]
[1780235131972,34.58,73811.01,0.0,0.79989,0.00013,17.97446]
[1780235137008,34.58,73810.51,0.0,0.79982,0.00013,17.97806]
[1780235142043,34.58,73810.84,0.0,0.79985,0.00013,17.97619]
[1780235150101,34.58,73811.12,0.0,0.79988,0.00013,17.97483]
[1780235155127,34.58,73811.69,0.0,0.79995,0.00013,17.97137]
[1780235162184,34.59,73811.69,0.0,0.79994,0.00013,17.97185]
[1780235167219,34.59,73812.06,0.0,0.79998,0.00013,17.96973]
[1780235172254,34.59,73811.95,0.0,0.79996,0.00013,17.97076]
[1780235177288,34.59,73808.41,0.0,0.79951,0.00013,17.99427]
[1780235182324,34.59,73811.48,0.0,0.79989,0.00013,17.97433]
[1780235188366,34.59,73811.05,0.0,0.79983,0.00013,17.97744]
[1780235193401,34.59,73810.44,0.0,0.79978,0.00013,17.97786]
[1780235199445,34.59,73811.01,0.0,0.79984,0.00013,17.97439]
[1780235204477,34.59,73813.75,0.0,0.80018,0.00013,17.95669]
[1780235210520,34.59,73813.66,0.0,0.80017,0.00013,17.95767]
[1780235215557,34.59,73813.6,0.0,0.80015,0.00013,17.95839]
[1780235220591,34.59,73815.35,0.0,0.80037,0.00013,17.94722]
[1780235222604,34.59,73820.68,0.0,0.80103,0.00013,17.91237]
[1780235227639,34.6,73820.21,0.0,0.80096,0.00013,17.91606]
[1780235233682,34.6,73818.97,0.0,0.8008,0.00013,17.92483]
[1780235243750,34.6,73818.0,0.0,0.80066,0.00013,17.93217]
[1780235250803,34.6,73814.82,0.0,0.80025,0.00013,17.95364]
[1780235251810,34.6,73807.79,0.0,0.79939,0.00013,17.99606]
[1780235252818,34.6,73806.1,0.0,0.79917,0.00013,18.00716]
[1780235257853,34.6,73804.99,0.0,0.79903,0.00013,18.01448]
[1780235263894,34.6,73803.36,0.0,0.79882,0.00013,18.02521]
[1780235268931,34.6,73802.1,0.0,0.79866,0.00013,18.03349]
[1780235273969,34.6,73801.53,0.0,0.79859,0.00013,18.03725]
[1780235280027,34.6,73800.28,0.0,0.79843,0.00013,18.04545]
[1780235285049,34.6,73799.9,0.0,0.79838,0.00013,18.04796]
[1780235292100,34.6,73799.59,0.0,0.79834,0.00013,18.05002]
[1780235297136,34.6,73799.18,0.0,0.79829,0.00013,18.05275]
[1780235298143,34.6,73790.63,0.0,0.7972,0.00013,18.10885]
[1780235299151,34.6,73788.46,0.0,0.79693,0.00013,18.12312]
[1780235305194,34.61,73788.75,0.0,0.79696,0.00013,18.12158]
[1780235310227,34.61,73789.28,0.0,0.79702,0.00013,18.11842]
[1780235315261,34.61,73789.98,0.0,0.79713,0.00013,18.11037]
[1780235320297,34.61,73790.64,0.0,0.79721,0.00013,18.10639]
[1780235326366,34.61,73792.2,0.0,0.7974,0.00013,18.09668]
[1780235334395,34.61,73792.2,0.0,0.79739,0.00013,18.09725]
[1780235339430,34.61,73793.35,0.0,0.79752,0.00013,18.0901]
[1780235346506,34.61,73793.38,0.0,0.79752,0.00013,18.09048]
[1780235351516,34.61,73797.9,0.0,0.79809,0.00013,18.06117]
[1780235356577,34.61,73801.34,0.0,0.79853,0.00013,18.03834]
[1780235365615,34.61,73804.18,0.0,0.7989,0.00013,18.01924]
[1780235372665,34.61,73805.82,0.0,0.79914,0.00013,18.00432]
[1780235377698,34.61,73804.98,0.0,0.79904,0.00013,18.00956]
[1780235380720,34.61,73798.08,0.0,0.79817,0.00013,18.05451]
[1780235383740,34.61,73793.21,0.0,0.79756,0.00013,18.08596]
[1780235388776,34.61,73789.43,0.0,0.79709,0.00013,18.10992]
[1780235393810,34.61,73785.74,0.0,0.79663,0.00013,18.13368]
[1780235398846,34.6,73782.96,0.0,0.79628,0.00013,18.15171]
[1780235405894,34.6,73781.61,0.0,0.79611,0.00013,18.16032]
[1780235410929,34.6,73781.28,0.0,0.79607,0.00013,18.16235]
[1780235413951,34.6,73788.88,0.0,0.79704,0.00013,18.11263]
[1780235418986,34.6,73786.81,0.0,0.79677,0.00013,18.12625]
[1780235424027,34.6,73785.98,0.0,0.79667,0.00013,18.1318]
[1780235430065,34.6,73788.63,0.0,0.797,0.00013,18.11472]
[1780235435100,34.61,73787.75,0.0,0.79691,0.00013,18.11681]
[1780235440133,34.61,73788.43,0.0,0.797,0.00013,18.11247]
[1780235446175,34.61,73789.74,0.0,0.79716,0.00013,18.10401]
[1780235454232,34.61,73790.17,0.0,0.79722,0.00013,18.10128]
[1780235461289,34.61,73791.79,0.0,0.79742,0.00013,18.09069]
[1780235466327,34.61,73791.19,0.0,0.79735,0.00013,18.09457]
[1780235471360,34.61,73789.86,0.0,0.79718,0.00013,18.10322]
[1780235476396,34.61,73788.03,0.0,0.79695,0.00013,18.11514]
[1780235483444,34.61,73786.51,0.0,0.79675,0.00013,18.12503]
[1780235488479,34.61,73784.74,0.0,0.79653,0.00013,18.13659]
[1780235497572,34.61,73783.98,0.0,0.79646,0.00013,18.13776]
[1780235502576,34.61,73785.93,0.0,0.79671,0.00013,18.12503]
[1780235507641,34.61,73787.29,0.0,0.79688,0.00013,18.11616]
[1780235512646,34.61,73787.29,0.0,0.79688,0.00013,18.11617]
[1780235517713,34.61,73790.16,0.0,0.79724,0.00013,18.09744]
[1780235523724,34.6,73790.68,0.0,0.79732,0.00013,18.0936]
[1780235528761,34.6,73790.42,0.0,0.7973,0.00013,18.09471]
[1780235531783,34.6,73784.76,0.0,0.79658,0.00013,18.13152]
[1780235532789,34.6,73775.8,0.0,0.79544,0.00013,18.18998]
[1780235533797,34.6,73770.93,0.0,0.79481,0.00013,18.22163]
[1780235535811,34.6,73767.58,0.0,0.79439,0.00013,18.24316]
[1780235536819,34.6,73761.58,0.0,0.79362,0.00013,18.28215]
[1780235537852,34.6,73755.81,0.0,0.79288,0.00013,18.31956]
[1780235542859,34.6,73755.95,0.0,0.7929,0.00013,18.31835]
[1780235547932,34.6,73746.12,0.0,0.79164,0.00013,18.38205]
[1780235552929,34.6,73742.67,0.0,0.79122,0.00013,18.40025]
[1780235554946,34.6,73737.48,0.0,0.79056,0.00013,18.43363]
[1780235558003,34.6,73742.66,0.0,0.79123,0.00013,18.39972]
[1780235564007,34.6,73739.98,0.0,0.79089,0.00013,18.41675]
[1780235569042,34.59,73737.78,0.0,0.79061,0.00013,18.43066]
[1780235575086,34.59,73739.89,0.0,0.7909,0.00013,18.41655]
[1780235580120,34.59,73739.69,0.0,0.79088,0.00013,18.4175]
[1780235585157,34.59,73741.45,0.0,0.79111,0.00013,18.40579]
[1780235590190,34.59,73742.28,0.0,0.79122,0.00013,18.40018]
[1780235591199,34.59,73748.51,0.0,0.79203,0.00013,18.35969]
[1780235593211,34.59,73753.1,0.0,0.79263,0.00013,18.32986]
[1780235598302,34.59,73757.24,0.0,0.79316,0.00013,18.30296]
[1780235599260,34.59,73763.81,0.0,0.794,0.00013,18.26023]
[1780235601273,34.59,73764.63,0.0,0.79411,0.00013,18.25482]
[1780235604294,34.59,73758.7,0.0,0.79335,0.00013,18.29323]
[1780235606308,34.59,73752.74,0.0,0.79258,0.00013,18.33194]
[1780235611344,34.59,73751.28,0.0,0.79242,0.00013,18.33786]
[1780235617385,34.59,73751.08,0.0,0.79239,0.00013,18.33952]
[1780235622421,34.59,73752.92,0.0,0.79262,0.00013,18.32791]
[1780235627456,34.59,73752.11,0.0,0.7925,0.00013,18.3336]
[1780235632491,34.59,73758.11,0.0,0.79327,0.00013,18.29493]
[1780235637526,34.59,73759.57,0.0,0.79346,0.00013,18.2856]
[1780235642563,34.6,73757.49,0.0,0.79318,0.00013,18.29964]
[1780235647601,34.6,73754.99,0.0,0.79285,0.00013,18.31627]
[1780235652634,34.6,73755.11,0.0,0.79286,0.00013,18.31571]
[1780235657668,34.6,73757.82,0.0,0.7932,0.00013,18.29842]
[1780235662702,34.6,73758.94,0.0,0.79335,0.00013,18.29087]
[1780235667738,34.6,73758.65,0.0,0.79332,0.00013,18.29247]
[1780235668797,34.6,73764.88,0.0,0.79413,0.00013,18.25181]
[1780235674787,34.6,73765.16,0.0,0.79419,0.00013,18.24614]
[1780235680828,34.6,73767.62,0.0,0.79451,0.00013,18.23]
[1780235688937,34.6,73768.55,0.0,0.79463,0.00013,18.22374]
[1780235694926,34.6,73771.43,0.0,0.79501,0.00013,18.2048]
[1780235701975,34.6,73772.51,0.0,0.79515,0.00013,18.19758]
[1780235707013,34.59,73773.86,0.0,0.79532,0.00013,18.18866]
[1780235709078,34.59,73763.41,0.0,0.79398,0.00013,18.25672]
[1780235710031,34.59,73763.41,0.0,0.79398,0.00013,18.25666]
[1780235715069,34.59,73765.3,0.0,0.79423,0.00013,18.24406]
[1780235720104,34.59,73766.6,0.0,0.7944,0.00013,18.2353]
[1780235725139,34.59,73767.92,0.0,0.79458,0.00013,18.22641]
[1780235730174,34.59,73769.52,0.0,0.79479,0.00013,18.21571]
[1780235735209,34.59,73770.54,0.0,0.79495,0.00013,18.205]
[1780235740244,34.59,73771.76,0.0,0.79511,0.00013,18.19682]
[1780235749358,34.59,73772.61,0.0,0.79523,0.00013,18.19088]
[1780235755348,34.59,73772.59,0.0,0.79523,0.00013,18.19074]
[1780235759428,34.59,73767.37,0.0,0.79457,0.00013,18.22456]
[1780235765419,34.59,73763.78,0.0,0.79411,0.00013,18.24756]
[1780235770453,34.59,73761.38,0.0,0.79381,0.00013,18.26289]
[1780235775490,34.58,73759.91,0.0,0.79363,0.00013,18.27221]
[1780235780523,34.58,73757.89,0.0,0.79337,0.00013,18.28512]
[1780235785560,34.58,73755.29,0.0,0.79304,0.00013,18.30187]
[1780235790596,34.58,73755.94,0.0,0.79312,0.00013,18.29751]
[1780235795632,34.58,73752.85,0.0,0.79276,0.00013,18.31371]
[1780235803689,34.58,73753.37,0.0,0.79283,0.00013,18.31015]
[1780235809778,34.58,73753.51,0.0,0.79285,0.00013,18.30908]
[1780235816780,34.58,73753.51,0.0,0.79285,0.00013,18.3089]
[1780235823828,34.58,73754.49,0.0,0.79298,0.00013,18.30233]
[1780235829919,34.58,73754.91,0.0,0.79304,0.00013,18.29921]
[1780235837930,34.58,73756.77,0.0,0.79329,0.00013,18.28651]
[1780235842960,34.58,73760.51,0.0,0.79379,0.00013,18.26164]
[1780235850059,34.57,73763.15,0.0,0.79414,0.00013,18.24387]
[1780235856052,34.57,73766.15,0.0,0.79456,0.00013,18.22003]
[1780235861087,34.57,73767.76,0.0,0.79477,0.00013,18.20919]
[1780235866121,34.57,73767.09,0.0,0.79469,0.00013,18.21339]
[1780235871156,34.57,73763.96,0.0,0.79429,0.00013,18.23364]
[1780235877199,34.57,73761.17,0.0,0.79394,0.00013,18.25165]
[1780235885255,34.57,73757.95,0.0,0.79353,0.00013,18.2722]
[1780235890339,34.57,73754.45,0.0,0.79308,0.00013,18.29469]
[1780235896335,34.57,73753.63,0.0,0.79298,0.00013,18.29979]
[1780235901370,34.57,73752.22,0.0,0.79281,0.00013,18.30862]
[1780235906404,34.57,73754.31,0.0,0.79308,0.00013,18.29474]
[1780235910479,34.57,73765.27,0.0,0.7945,0.00013,18.22323]
[1780235912446,34.57,73765.31,0.0,0.79453,0.00013,18.21923]
[1780235917481,34.57,73765.98,0.0,0.79461,0.00013,18.21504]
[1780235922515,34.57,73767.54,0.0,0.79481,0.00013,18.20501]
[1780235929565,34.57,73769.91,0.0,0.79511,0.00013,18.18976]
[1780235940691,34.57,73772.96,0.0,0.79549,0.00013,18.17018]
[1780235949706,34.57,73774.58,0.0,0.7957,0.00013,18.15984]
[1780235955748,34.57,73775.42,0.0,0.7958,0.00013,18.15449]
[1780235960830,34.57,73777.01,0.0,0.796,0.00013,18.14425]
[1780235969851,34.57,73776.91,0.0,0.79598,0.00013,18.14529]
[1780235974884,34.57,73776.98,0.0,0.79602,0.00013,18.14128]
[1780235979920,34.57,73777.22,0.0,0.79604,0.00013,18.14001]
[1780235986969,34.57,73777.7,0.0,0.79609,0.00013,18.13733]
[1780235992012,34.57,73777.2,0.0,0.79602,0.00013,18.14093]
[1780236000064,34.58,73777.8,0.0,0.79609,0.00013,18.13755]
[1780236006103,34.58,73777.62,0.0,0.79606,0.00013,18.13914]
[1780236011184,34.58,73777.24,0.0,0.796,0.00013,18.14205]
[1780236017184,34.58,73773.0,0.0,0.79545,0.00013,18.17016]
[1780236030270,34.58,73773.5,0.0,0.79551,0.00013,18.16731]
[1780236034301,34.58,73763.74,0.0,0.79428,0.00013,18.22723]
[1780236035308,34.58,73763.43,0.0,0.79424,0.00013,18.22925]
[1780236040343,34.58,73759.28,0.0,0.79371,0.00013,18.25635]
[1780236045379,34.58,73756.78,0.0,0.79338,0.00013,18.27266]
[1780236050415,34.58,73755.39,0.0,0.7932,0.00013,18.28176]
[1780236055449,34.58,73751.66,0.0,0.79272,0.00013,18.30607]
[1780236057463,34.58,73745.7,0.0,0.79194,0.00013,18.34503]
[1780236061536,34.58,73739.61,0.0,0.79115,0.00013,18.38482]
[1780236067533,34.58,73729.67,0.0,0.78985,0.00013,18.44964]
[1780236068540,34.58,73722.4,0.0,0.7889,0.00013,18.49664]
[1780236069546,34.58,73720.65,0.0,0.78867,0.00013,18.50789]
[1780236076596,34.58,73719.46,0.0,0.78853,0.00013,18.51502]
[1780236078615,34.58,73728.57,0.0,0.78972,0.00013,18.45603]
[1780236083650,34.58,73731.34,0.0,0.79008,0.00013,18.438]
[1780236087679,34.58,73723.18,0.0,0.78902,0.00013,18.49068]
[1780236092713,34.58,73727.13,0.0,0.78956,0.00013,18.46129]
[1780236097747,34.58,73724.97,0.0,0.78928,0.00013,18.47517]
[1780236101818,34.58,73738.86,0.0,0.7911,0.00013,18.38504]
[1780236103790,34.58,73739.99,0.0,0.79125,0.00013,18.37761]
[1780236108827,34.58,73740.42,0.0,0.7913,0.00013,18.37463]
[1780236113860,34.58,73741.21,0.0,0.79141,0.00013,18.36932]
[1780236114867,34.58,73747.54,0.0,0.79223,0.00013,18.3282]
[1780236115874,34.58,73752.06,0.0,0.79282,0.00013,18.29884]
[1780236118894,34.58,73745.61,0.0,0.79198,0.00013,18.34091]
[1780236121959,34.58,73725.34,0.0,0.78934,0.00013,18.47224]
[1780236122932,34.58,73725.34,0.0,0.78934,0.00013,18.47228]
[1780236127963,34.58,73727.93,0.0,0.78969,0.00013,18.4551]
[1780236129978,34.58,73715.56,0.0,0.78807,0.00013,18.53489]
[1780236130986,34.58,73704.47,0.0,0.78662,0.00013,18.60625]
[1780236132034,34.58,73708.59,0.0,0.78716,0.00013,18.57956]
[1780236136020,34.58,73716.16,0.0,0.78816,0.00013,18.53039]
[1780236139043,34.58,73721.21,0.0,0.78882,0.00013,18.49806]
[1780236144084,34.58,73710.02,0.0,0.78735,0.00013,18.57072]
[1780236145086,34.58,73704.73,0.0,0.78665,0.00013,18.60479]
[1780236148106,34.58,73700.43,0.0,0.78609,0.00013,18.63234]
[1780236151126,34.58,73698.61,0.0,0.78588,0.00013,18.64004]
[1780236152174,34.58,73704.03,0.0,0.78659,0.00013,18.60513]
[1780236158178,34.58,73699.14,0.0,0.78595,0.00013,18.63651]
[1780236159183,34.58,73685.56,0.0,0.78416,0.00013,18.72361]
[1780236160190,34.58,73683.19,0.0,0.78384,0.00013,18.73886]
[1780236165226,34.58,73683.86,0.0,0.78392,0.00013,18.73484]
[1780236170260,34.58,73684.91,0.0,0.78406,0.00013,18.72842]
[1780236175296,34.58,73683.37,0.0,0.78386,0.00013,18.7381]
[1780236180331,34.58,73687.05,0.0,0.78435,0.00013,18.71423]
[1780236181338,34.58,73681.84,0.0,0.78366,0.00013,18.74753]
[1780236182387,34.58,73687.88,0.0,0.78446,0.00013,18.70877]
[1780236186374,34.58,73696.86,0.0,0.78565,0.00013,18.65099]
[1780236188391,34.58,73699.08,0.0,0.78595,0.00013,18.63677]
[1780236191410,34.58,73704.33,0.0,0.78664,0.00013,18.60301]
[1780236196446,34.58,73693.71,0.0,0.78523,0.00013,18.67136]
[1780236197452,34.58,73689.72,0.0,0.78471,0.00013,18.69693]
[1780236202526,34.58,73688.68,0.0,0.78458,0.00013,18.70335]
[1780236207522,34.58,73695.54,0.0,0.78549,0.00013,18.65915]
[1780236212596,34.58,73700.66,0.0,0.78619,0.00013,18.6225]
[1780236214575,34.58,73706.09,0.0,0.7869,0.00013,18.58761]
[1780236217593,34.58,73706.2,0.0,0.78691,0.00013,18.5871]
[1780236222668,34.58,73704.07,0.0,0.78663,0.00013,18.60107]
[1780236227663,34.58,73698.05,0.0,0.78583,0.00013,18.63992]
[1780236232739,34.58,73697.77,0.0,0.7858,0.00013,18.64168]
[1780236237731,34.58,73692.51,0.0,0.7851,0.00013,18.6753]
[1780236242809,34.58,73694.32,0.0,0.78534,0.00013,18.66376]
[1780236244781,34.58,73700.07,0.0,0.7861,0.00013,18.62677]
[1780236250822,34.58,73701.37,0.0,0.78627,0.00013,18.61829]
[1780236256866,34.58,73703.79,0.0,0.7866,0.00013,18.60262]
[1780236260893,34.58,73698.5,0.0,0.7859,0.00013,18.63661]
[1780236262949,34.58,73696.55,0.0,0.78564,0.00013,18.64903]
[1780236269956,34.58,73698.02,0.0,0.78585,0.00013,18.63915]
[1780236275999,34.57,73700.15,0.0,0.78616,0.00013,18.62138]
[1780236281035,34.57,73705.36,0.0,0.78685,0.00013,18.58773]
[1780236286069,34.57,73703.97,0.0,0.78667,0.00013,18.59674]
[1780236291108,34.57,73703.81,0.0,0.78664,0.00013,18.59785]
[1780236292113,34.57,73709.8,0.0,0.78743,0.00013,18.5593]
[1780236293163,34.57,73711.83,0.0,0.7877,0.00013,18.54616]
[1780236299162,34.57,73708.27,0.0,0.78724,0.00013,18.56884]
[1780236305206,34.57,73707.63,0.0,0.78716,0.00013,18.57271]
[1780236310239,34.57,73703.17,0.0,0.78656,0.00013,18.60169]
[1780236315275,34.57,73696.33,0.0,0.78566,0.00013,18.64568]
[1780236319303,34.57,73690.74,0.0,0.78493,0.00013,18.68148]
[1780236324339,34.57,73689.4,0.0,0.78475,0.00013,18.68977]
[1780236329374,34.57,73690.84,0.0,0.78495,0.00013,18.68026]
[1780236331387,34.57,73701.81,0.0,0.78643,0.00013,18.60591]
[1780236332394,34.57,73703.18,0.0,0.78661,0.00013,18.59713]
[1780236337430,34.57,73702.83,0.0,0.78656,0.00013,18.59963]
[1780236342463,34.57,73702.15,0.0,0.78647,0.00013,18.60406]
[1780236353586,34.57,73703.78,0.0,0.7867,0.00013,18.59273]
[1780236359585,34.57,73700.87,0.0,0.78632,0.00013,18.61136]
[1780236364618,34.57,73701.69,0.0,0.78643,0.00013,18.60583]
[1780236369655,34.57,73700.89,0.0,0.78632,0.00013,18.61093]
[1780236374687,34.57,73700.15,0.0,0.78623,0.00013,18.61532]
[1780236379723,34.56,73706.85,0.0,0.78713,0.00013,18.57141]
[1780236384758,34.56,73706.45,0.0,0.78709,0.00013,18.57342]
[1780236389792,34.56,73705.24,0.0,0.78694,0.00013,18.58051]
[1780236394828,34.56,73705.15,0.0,0.78697,0.00013,18.57707]
[1780236400870,34.56,73705.04,0.0,0.78695,0.00013,18.57763]
[1780236412953,34.56,73704.6,0.0,0.7869,0.00013,18.58007]
[1780236416981,34.56,73698.85,0.0,0.78615,0.00013,18.61692]
[1780236417989,34.56,73692.16,0.0,0.78527,0.00013,18.65989]
[1780236418996,34.56,73692.24,0.0,0.78528,0.00013,18.65929]
[1780236424083,34.56,73691.79,0.0,0.78523,0.00013,18.66173]
[1780236430085,34.55,73693.05,0.0,0.78541,0.00013,18.65299]
[1780236432096,34.55,73678.62,0.0,0.7835,0.00013,18.74539]
[1780236433103,34.55,73678.97,0.0,0.78355,0.00013,18.74306]
[1780236434155,34.55,73701.85,0.0,0.78658,0.00013,18.59603]
[1780236435117,34.55,73701.85,0.0,0.78658,0.00013,18.59581]
[1780236436123,34.55,73702.49,0.0,0.78667,0.00013,18.59158]
[1780236441158,34.55,73700.65,0.0,0.78644,0.00013,18.60291]
[1780236446196,34.55,73700.33,0.0,0.7864,0.00013,18.60443]
[1780236451235,34.55,73700.59,0.0,0.78648,0.00013,18.5985]
[1780236456271,34.55,73701.76,0.0,0.78664,0.00013,18.59051]
[1780236461308,34.54,73703.2,0.0,0.78684,0.00013,18.58081]
[1780236466343,34.54,73706.8,0.0,0.78732,0.00013,18.55724]
[1780236471377,34.54,73708.45,0.0,0.78754,0.00013,18.54623]
[1780236474434,34.54,73713.76,0.0,0.78824,0.00013,18.51177]
[1780236480441,34.54,73716.8,0.0,0.78865,0.00013,18.49187]
[1780236485475,34.54,73719.23,0.0,0.78898,0.00013,18.47542]
[1780236490511,34.54,73721.47,0.0,0.78929,0.00013,18.46022]
[1780236495549,34.54,73722.74,0.0,0.78946,0.00013,18.45136]
[1780236500582,34.53,73724.49,0.0,0.7897,0.00013,18.43948]
[1780236508638,34.53,73727.16,0.0,0.79007,0.00013,18.42146]
[1780236511660,34.53,73734.45,0.0,0.79105,0.00013,18.37015]
[1780236512666,34.53,73740.2,0.0,0.7918,0.00013,18.33265]
[1780236514714,34.53,73740.05,0.0,0.79178,0.00013,18.33343]
[1780236519716,34.53,73739.26,0.0,0.79169,0.00013,18.33832]
[1780236524784,34.53,73739.93,0.0,0.79178,0.00013,18.33383]
[1780236529786,34.53,73742.5,0.0,0.79211,0.00013,18.31696]
[1780236534854,34.53,73745.3,0.0,0.79247,0.00013,18.2989]
[1780236539855,34.53,73744.34,0.0,0.79234,0.00013,18.30544]
[1780236544924,34.53,73743.51,0.0,0.79223,0.00013,18.31111]
[1780236552948,34.53,73744.69,0.0,0.79237,0.00013,18.30399]
[1780236553955,34.53,73750.86,0.0,0.79317,0.00013,18.2639]
[1780236554994,34.53,73752.24,0.0,0.79335,0.00013,18.255]
[1780236559995,34.53,73752.13,0.0,0.79332,0.00013,18.2565]
[1780236565064,34.54,73752.64,0.0,0.79337,0.00013,18.25386]
[1780236570067,34.54,73754.16,0.0,0.79355,0.00013,18.24472]
[1780236575134,34.54,73754.73,0.0,0.79364,0.00013,18.23803]
[1780236580137,34.54,73756.64,0.0,0.79387,0.00013,18.22643]
[1780236584164,34.55,73766.7,0.0,0.79515,0.00013,18.16127]
[1780236585204,34.55,73768.53,0.0,0.79539,0.00013,18.14939]
[1780236590205,34.55,73765.45,0.0,0.79498,0.00013,18.16999]
[1780236594233,34.55,73760.42,0.0,0.79433,0.00013,18.20297]
[1780236595275,34.55,73751.25,0.0,0.79315,0.00013,18.26289]
[1780236596247,34.55,73751.0,0.0,0.79311,0.00013,18.26463]
[1780236601283,34.55,73750.78,0.0,0.79307,0.00013,18.26657]
[1780236606319,34.55,73749.22,0.0,0.79286,0.00013,18.27724]
[1780236611353,34.55,73748.45,0.0,0.79275,0.00013,18.28276]
[1780236617394,34.55,73747.29,0.0,0.79259,0.00013,18.29093]
[1780236622430,34.56,73743.72,0.0,0.79212,0.00013,18.31466]
[1780236627468,34.56,73744.22,0.0,0.79217,0.00013,18.31192]
[1780236635558,34.56,73745.3,0.0,0.79232,0.00013,18.30209]
[1780236641564,34.56,73745.52,0.0,0.79234,0.00013,18.30142]
[1780236646600,34.56,73746.27,0.0,0.79242,0.00013,18.29719]
[1780236651635,34.57,73746.61,0.0,0.79245,0.00013,18.29552]
[1780236656670,34.57,73745.82,0.0,0.79234,0.00013,18.30119]
[1780236662716,34.57,73745.79,0.0,0.79233,0.00013,18.30202]
[1780236667747,34.57,73745.45,0.0,0.79227,0.00013,18.30477]
[1780236675841,34.57,73743.29,0.0,0.79197,0.00013,18.31976]
[1780236683860,34.58,73744.35,0.0,0.79209,0.00013,18.31373]
[1780236688896,34.58,73744.82,0.0,0.79214,0.00013,18.31122]
[1780236693931,34.58,73748.48,0.0,0.79264,0.00013,18.28421]
[1780236698965,34.58,73748.11,0.0,0.79258,0.00013,18.28717]
[1780236704001,34.58,73749.54,0.0,0.79275,0.00013,18.27847]
[1780236709035,34.58,73749.7,0.0,0.79276,0.00013,18.27806]
[1780236714071,34.59,73750.73,0.0,0.79288,0.00013,18.27199]
[1780236720120,34.59,73754.02,0.0,0.7933,0.00013,18.25094]
[1780236722138,34.59,73744.52,0.0,0.79207,0.00013,18.31285]
[1780236724151,34.59,73746.62,0.0,0.79233,0.00013,18.29944]
[1780236726191,34.59,73731.64,0.0,0.79039,0.00013,18.39678]
[1780236727171,34.59,73731.64,0.0,0.79038,0.00013,18.3968]
[1780236732206,34.59,73730.33,0.0,0.79021,0.00013,18.40536]
[1780236736261,34.59,73735.35,0.0,0.79086,0.00013,18.37296]
[1780236741269,34.59,73735.09,0.0,0.79082,0.00013,18.37501]
[1780236746303,34.59,73735.57,0.0,0.79088,0.00013,18.37235]
[1780236752346,34.6,73736.62,0.0,0.79102,0.00013,18.36263]
[1780236757381,34.6,73738.07,0.0,0.7912,0.00013,18.35397]
[1780236762419,34.6,73735.35,0.0,0.79083,0.00013,18.37225]
[1780236763425,34.6,73726.04,0.0,0.78962,0.00013,18.43261]
[1780236764430,34.6,73719.83,0.0,0.78881,0.00013,18.47278]
[1780236765437,34.6,73719.72,0.0,0.78879,0.00013,18.47352]
[1780236770473,34.6,73718.98,0.0,0.78868,0.00013,18.47876]
[1780236774499,34.6,73712.86,0.0,0.78787,0.00013,18.51864]
[1780236779538,34.6,73711.54,0.0,0.78769,0.00013,18.52745]
[1780236785579,34.61,73713.18,0.0,0.7879,0.00013,18.51745]
[1780236792627,34.61,73715.65,0.0,0.78822,0.00013,18.50178]
[1780236794641,34.61,73707.1,0.0,0.7871,0.00013,18.55677]
[1780236799675,34.61,73703.74,0.0,0.78666,0.00013,18.57835]
[1780236804711,34.61,73701.62,0.0,0.78638,0.00013,18.59177]
[1780236810752,34.6,73700.4,0.0,0.78623,0.00013,18.59921]
[1780236815789,34.6,73698.95,0.0,0.78607,0.00013,18.60444]
[1780236816835,34.6,73686.72,0.0,0.78446,0.00013,18.68282]
[1780236817803,34.6,73686.72,0.0,0.78446,0.00013,18.6828]
[1780236822836,34.6,73684.03,0.0,0.7841,0.00013,18.69993]
[1780236825860,34.6,73677.79,0.0,0.78328,0.00013,18.73969]
[1780236826909,34.6,73672.56,0.0,0.78258,0.00013,18.77301]
[1780236832909,34.6,73674.64,0.0,0.78287,0.00013,18.75903]
[1780236837944,34.6,73676.58,0.0,0.78314,0.00013,18.74607]
[1780236842979,34.6,73678.14,0.0,0.78336,0.00013,18.73563]
[1780236848015,34.6,73677.02,0.0,0.78321,0.00013,18.7429]
[1780236853049,34.6,73675.47,0.0,0.783,0.00013,18.75282]
[1780236860096,34.6,73674.55,0.0,0.78288,0.00013,18.75871]
[1780236866140,34.6,73677.13,0.0,0.78322,0.00013,18.74235]
[1780236870170,34.6,73665.18,0.0,0.78162,0.00013,18.81885]
[1780236871176,34.6,73660.28,0.0,0.781,0.00013,18.84633]
[1780236874197,34.6,73667.52,0.0,0.78196,0.00013,18.80022]
[1780236875204,34.6,73674.78,0.0,0.78293,0.00013,18.75393]
[1780236876211,34.6,73674.38,0.0,0.78287,0.00013,18.75658]
[1780236877268,34.6,73682.42,0.0,0.78394,0.00013,18.70528]
[1780236879231,34.6,73686.3,0.0,0.78445,0.00013,18.68045]
[1780236882252,34.6,73691.52,0.0,0.78514,0.00013,18.64721]
[1780236884267,34.6,73694.95,0.0,0.78559,0.00013,18.62545]
[1780236889302,34.6,73684.84,0.0,0.78424,0.00013,18.69086]
[1780236890308,34.6,73683.73,0.0,0.78409,0.00013,18.69803]
[1780236894342,34.6,73672.8,0.0,0.78264,0.00013,18.76771]
[1780236895356,34.6,73618.92,0.0,0.7754,0.00014,19.10925]
[1780236896356,34.6,73610.35,0.0,0.77423,0.00014,19.16309]
[1780236897414,34.6,73604.09,0.0,0.77342,0.00014,19.20054]
[1780236898369,34.6,73604.09,0.0,0.77342,0.00014,19.20051]
[1780236900398,34.6,73612.67,0.0,0.77459,0.00014,19.14666]
[1780236901393,34.6,73619.17,0.0,0.77547,0.00014,19.10582]
[1780236902401,34.6,73632.58,0.0,0.77729,0.00014,19.0211]
[1780236903408,34.6,73641.0,0.0,0.77843,0.00013,18.9678]
[1780236904414,34.6,73637.44,0.0,0.77795,0.00013,18.99034]
[1780236905421,34.6,73631.69,0.0,0.77717,0.00014,19.02668]
[1780236907485,34.59,73636.94,0.0,0.77788,0.00013,18.99337]
[1780236909449,34.59,73643.26,0.0,0.77873,0.00013,18.95328]
[1780236914483,34.59,73647.85,0.0,0.77935,0.00013,18.92415]
[1780236916499,34.59,73656.96,0.0,0.78058,0.00013,18.86621]
[1780236917560,34.59,73668.14,0.0,0.78207,0.00013,18.795]
[1780236918513,34.59,73668.14,0.0,0.78207,0.00013,18.79498]
[1780236923548,34.59,73670.29,0.0,0.78236,0.00013,18.78102]
[1780236925563,34.59,73683.38,0.0,0.7841,0.00013,18.6973]
[1780236926569,34.59,73682.07,0.0,0.78393,0.00013,18.70575]
[1780236931603,34.59,73680.92,0.0,0.7838,0.00013,18.70957]
[1780236934625,34.59,73674.65,0.0,0.78296,0.00013,18.74975]
[1780236939661,34.59,73676.03,0.0,0.78315,0.00013,18.7408]
[1780236940667,34.59,73666.5,0.0,0.78188,0.00013,18.8017]
[1780236941674,34.59,73665.6,0.0,0.78176,0.00013,18.80757]
[1780236944694,34.6,73656.18,0.0,0.78049,0.00013,18.86786]
[1780236946709,34.6,73653.23,0.0,0.78009,0.00013,18.88669]
[1780236948724,34.6,73647.1,0.0,0.77927,0.00013,18.92568]
[1780236950737,34.6,73641.89,0.0,0.77857,0.00013,18.95873]
[1780236952750,34.6,73638.25,0.0,0.77808,0.00013,18.98169]
[1780236954765,34.6,73630.41,0.0,0.77702,0.00014,19.03114]
[1780236957841,34.6,73626.43,0.0,0.77648,0.00014,19.05637]
[1780236962821,34.6,73615.55,0.0,0.775,0.00014,19.125]
[1780236963832,34.6,73615.13,0.0,0.77495,0.00014,19.12758]
[1780236967914,34.6,73607.89,0.0,0.77396,0.00014,19.1729]
[1780236971889,34.59,73594.09,0.0,0.77209,0.00014,19.25889]
[1780236975916,34.59,73586.39,0.0,0.77104,0.00014,19.30673]
[1780236977932,34.59,73592.97,0.0,0.77194,0.00014,19.2656]
[1780236981960,34.59,73587.05,0.0,0.77113,0.00014,19.30254]
[1780236982966,34.59,73581.37,0.0,0.77035,0.00014,19.33793]
[1780236984980,34.59,73575.31,0.0,0.76952,0.00014,19.37558]
[1780236985988,34.59,73569.93,0.0,0.76877,0.00014,19.40904]
[1780236991023,34.59,73566.03,0.0,0.76827,0.00014,19.42923]
[1780236994050,34.59,73575.07,0.0,0.76951,0.00014,19.37309]
[1780236999079,34.59,73580.32,0.0,0.77024,0.00014,19.34038]
[1780237002103,34.59,73587.67,0.0,0.77125,0.00014,19.29467]
[1780237003108,34.59,73598.22,0.0,0.77269,0.00014,19.22889]
[1780237006128,34.59,73586.45,0.0,0.77107,0.00014,19.30256]
[1780237007135,34.59,73582.83,0.0,0.77058,0.00014,19.32518]
[1780237008206,34.59,73599.59,0.0,0.77288,0.00014,19.22032]
[1780237009148,34.59,73599.59,0.0,0.77288,0.00014,19.22032]
[1780237014184,34.59,73602.2,0.0,0.77324,0.00014,19.20364]
[1780237015191,34.59,73608.65,0.0,0.77412,0.00014,19.16313]
[1780237017206,34.59,73609.53,0.0,0.77424,0.00014,19.15762]
[1780237022239,34.59,73605.35,0.0,0.77367,0.00014,19.1839]
[1780237024256,34.59,73612.04,0.0,0.77458,0.00014,19.14187]
[1780237025262,34.59,73617.09,0.0,0.77527,0.00014,19.11014]
[1780237030296,34.59,73615.07,0.0,0.77499,0.00014,19.12309]
[1780237035340,34.59,73596.39,0.0,0.77244,0.00014,19.24045]
[1780237036345,34.59,73596.39,0.0,0.77244,0.00014,19.24054]
[1780237037352,34.59,73595.65,0.0,0.77233,0.00014,19.24519]
[1780237042389,34.59,73593.68,0.0,0.77206,0.00014,19.25753]
[1780237047423,34.59,73593.21,0.0,0.772,0.00014,19.26045]
[1780237053466,34.59,73593.95,0.0,0.77212,0.00014,19.25246]
[1780237058556,34.6,73598.48,0.0,0.77273,0.00014,19.22446]
[1780237064543,34.6,73602.08,0.0,0.77322,0.00014,19.20219]
[1780237069579,34.6,73602.27,0.0,0.77325,0.00014,19.20065]
[1780237074614,34.59,73598.74,0.0,0.77278,0.00014,19.22249]
[1780237080656,34.6,73598.25,0.0,0.77271,0.00014,19.22569]
[1780237082669,34.59,73589.37,0.0,0.77149,0.00014,19.28116]
[1780237087706,34.59,73587.08,0.0,0.77118,0.00014,19.29519]
[1780237092741,34.59,73587.69,0.0,0.77126,0.00014,19.29143]
[1780237093752,34.59,73578.79,0.0,0.77004,0.00014,19.34694]
[1780237094758,34.59,73578.61,0.0,0.77001,0.00014,19.34819]
[1780237095766,34.59,73495.34,0.0,0.75838,0.00014,19.85942]
[1780237096775,34.57,73438.05,0.0,0.75032,0.00014,20.19642]
[1780237097779,34.53,73426.14,0.0,0.74882,0.00015,20.25764]
[1780237098844,34.53,73463.89,0.0,0.75427,0.00014,20.0323]
[1780237099793,34.53,73463.71,0.0,0.75425,0.00014,20.03318]
[1780237101810,34.53,73472.28,0.0,0.75548,0.00014,19.98146]
[1780237102815,34.53,73498.43,0.0,0.75921,0.00014,19.82312]
[1780237105835,34.53,73509.47,0.0,0.76077,0.00014,19.75584]
[1780237110870,34.53,73510.89,0.0,0.76097,0.00014,19.74727]
[1780237111878,34.53,73524.07,0.0,0.76285,0.00014,19.66296]
[1780237116913,34.53,73531.47,0.0,0.76388,0.00014,19.61775]
[1780237120939,34.53,73526.41,0.0,0.76316,0.00014,19.64925]
[1780237122956,34.53,73503.3,0.0,0.7599,0.00014,19.79096]
[1780237123962,34.53,73494.13,0.0,0.7586,0.00014,19.8468]
[1780237124969,34.54,73488.9,0.0,0.75785,0.00014,19.87865]
[1780237128998,34.54,73495.97,0.0,0.75884,0.00014,19.83653]
[1780237132025,34.55,73489.65,0.0,0.75784,0.00014,19.87907]
[1780237134038,34.56,73466.7,0.0,0.75456,0.00014,20.0181]
[1780237136066,34.56,73449.71,0.0,0.7521,0.00014,20.12038]
[1780237137065,34.56,73436.5,0.0,0.75019,0.00014,20.19909]
[1780237138070,34.56,73444.21,0.0,0.7513,0.00014,20.15352]
[1780237139130,34.56,73450.64,0.0,0.75222,0.00014,20.1155]
[1780237142101,34.57,73445.62,0.0,0.75148,0.00014,20.14636]
[1780237143103,34.57,73469.3,0.0,0.75487,0.00014,20.00498]
[1780237144117,34.57,73469.3,0.0,0.75486,0.00014,20.00526]
[1780237148141,34.57,73450.89,0.0,0.7522,0.00014,20.11663]
[1780237151163,34.57,73443.29,0.0,0.75109,0.00014,20.16247]
[1780237154190,34.58,73453.13,0.0,0.75249,0.00014,20.10455]
[1780237156209,34.58,73441.18,0.0,0.75076,0.00014,20.17581]
[1780237159275,34.58,73448.98,0.0,0.75189,0.00014,20.12946]
[1780237160234,34.58,73448.98,0.0,0.75188,0.00014,20.12958]
[1780237161242,34.58,73441.96,0.0,0.75087,0.00014,20.17143]
[1780237166281,34.58,73442.55,0.0,0.75095,0.00014,20.16817]
[1780237168298,34.58,73468.53,0.0,0.75468,0.00014,20.01329]
[1780237169346,34.58,73474.92,0.0,0.75559,0.00014,19.97499]
[1780237171315,34.58,73469.31,0.0,0.75481,0.00014,20.00499]
[1780237176350,34.58,73468.31,0.0,0.75467,0.00014,20.01118]
[1780237181385,34.58,73462.88,0.0,0.75389,0.00014,20.04383]
[1780237186428,34.58,73450.89,0.0,0.75216,0.00014,20.11553]
[1780237187434,34.58,73449.54,0.0,0.75197,0.00014,20.1236]
[1780237192469,34.58,73452.43,0.0,0.75238,0.00014,20.10651]
[1780237194482,34.58,73457.93,0.0,0.75317,0.00014,20.07374]
[1780237196497,34.58,73460.91,0.0,0.7536,0.00014,20.05589]
[1780237199560,34.58,73486.75,0.0,0.75729,0.00014,19.90046]
[1780237200524,34.58,73486.75,0.0,0.75729,0.00014,19.90043]
[1780237201532,34.58,73484.24,0.0,0.75693,0.00014,19.91571]
[1780237202539,34.58,73471.39,0.0,0.7551,0.00014,19.99317]
[1780237203548,34.58,73462.78,0.0,0.75386,0.00014,20.04489]
[1780237204560,34.58,73451.02,0.0,0.75217,0.00014,20.11526]
[1780237205569,34.58,73468.09,0.0,0.75462,0.00014,20.01313]
[1780237206582,34.58,73478.21,0.0,0.75606,0.00014,19.95233]
[1780237207581,34.58,73478.91,0.0,0.75616,0.00014,19.9482]
[1780237209642,34.58,73470.31,0.0,0.75493,0.00014,20.00003]
[1780237215637,34.58,73480.89,0.0,0.75644,0.00014,19.93661]
[1780237216644,34.59,73481.03,0.0,0.75646,0.00014,19.93583]
[1780237218657,34.59,73471.73,0.0,0.75513,0.00014,19.99192]
[1780237220672,34.59,73469.36,0.0,0.75479,0.00014,20.00622]
[1780237224699,34.59,73474.67,0.0,0.75554,0.00014,19.97444]
[1780237228728,34.59,73467.44,0.0,0.75451,0.00014,20.01791]
[1780237233765,34.59,73469.04,0.0,0.75476,0.00014,20.00454]
[1780237238797,34.59,73476.63,0.0,0.75585,0.00014,19.95887]
[1780237240812,34.59,73478.08,0.0,0.75605,0.00014,19.95021]
[1780237245855,34.59,73482.08,0.0,0.75662,0.00014,19.92621]
[1780237250888,34.59,73487.49,0.0,0.75739,0.00014,19.89364]
[1780237253911,34.59,73499.54,0.0,0.7591,0.00014,19.82085]
[1780237254915,34.59,73508.68,0.0,0.76039,0.00014,19.76519]
[1780237255932,34.59,73515.7,0.0,0.76138,0.00014,19.72235]
[1780237256931,34.59,73521.47,0.0,0.7622,0.00014,19.68699]
[1780237258942,34.59,73523.64,0.0,0.7625,0.00014,19.67357]
[1780237261966,34.58,73531.93,0.0,0.76367,0.00014,19.62257]
[1780237263978,34.58,73526.11,0.0,0.76286,0.00014,19.65818]
[1780237266062,34.58,73541.25,0.0,0.76498,0.00014,19.56515]
[1780237267002,34.58,73541.25,0.0,0.76498,0.00014,19.56494]
[1780237268032,34.58,73551.97,0.0,0.76648,0.00014,19.49871]
[1780237269018,34.58,73534.29,0.0,0.76401,0.00014,19.6076]
[1780237270090,34.58,73518.57,0.0,0.76181,0.00014,19.70388]
[1780237271034,34.58,73518.57,0.0,0.76181,0.00014,19.70379]
[1780237272042,34.58,73512.85,0.0,0.76101,0.00014,19.73859]
[1780237273060,34.58,73507.28,0.0,0.76022,0.00014,19.77249]
[1780237274059,34.58,73517.24,0.0,0.76163,0.00014,19.71174]
[1780237275060,34.58,73525.15,0.0,0.76274,0.00014,19.66327]
[1780237276070,34.58,73524.63,0.0,0.76267,0.00014,19.66642]
[1780237280164,34.58,73530.74,0.0,0.76353,0.00014,19.62885]
[1780237283124,34.58,73538.73,0.0,0.76465,0.00014,19.57973]
[1780237285130,34.58,73545.4,0.0,0.76558,0.00014,19.53853]
[1780237286138,34.58,73546.19,0.0,0.76569,0.00014,19.53356]
[1780237287144,34.58,73554.33,0.0,0.76683,0.00014,19.48322]
[1780237288151,34.58,73554.97,0.0,0.76692,0.00014,19.47922]
[1780237293188,34.58,73555.2,0.0,0.76698,0.00014,19.47385]
[1780237296211,34.58,73545.37,0.0,0.76562,0.00014,19.53441]
[1780237297220,34.58,73523.29,0.0,0.76253,0.00014,19.67001]
[1780237298231,34.58,73514.6,0.0,0.7613,0.00014,19.72307]
[1780237299233,34.58,73515.55,0.0,0.76144,0.00014,19.71718]
[1780237304267,34.58,73512.08,0.0,0.76096,0.00014,19.73784]
[1780237306286,34.58,73504.43,0.0,0.75989,0.00014,19.78425]
[1780237307288,34.58,73496.53,0.0,0.75877,0.00014,19.83211]
[1780237312323,34.57,73489.36,0.0,0.75776,0.00014,19.87504]
[1780237317362,34.57,73488.49,0.0,0.75765,0.00014,19.87979]
[1780237318367,34.57,73494.34,0.0,0.75848,0.00014,19.84433]
[1780237320445,34.57,73501.04,0.0,0.75943,0.00014,19.8036]
[1780237326424,34.57,73498.63,0.0,0.7591,0.00014,19.81778]
[1780237331456,34.57,73501.52,0.0,0.75952,0.00014,19.79982]
[1780237336491,34.57,73504.71,0.0,0.75999,0.00014,19.77978]
[1780237341526,34.56,73503.45,0.0,0.75982,0.00014,19.78684]
[1780237343539,34.56,73493.56,0.0,0.75842,0.00014,19.84677]
[1780237348577,34.56,73492.34,0.0,0.75826,0.00014,19.85367]
[1780237353613,34.56,73497.3,0.0,0.759,0.00014,19.81945]
[1780237358648,34.56,73505.39,0.0,0.76016,0.00014,19.76985]
[1780237360732,34.56,73507.31,0.0,0.76043,0.00014,19.758]
[1780237366774,34.56,73516.91,0.0,0.7618,0.00014,19.6989]
[1780237369722,34.55,73523.36,0.0,0.76271,0.00014,19.65907]
[1780237371736,34.55,73529.01,0.0,0.76351,0.00014,19.62427]
[1780237374756,34.55,73534.83,0.0,0.76433,0.00014,19.58837]
[1780237379791,34.55,73540.44,0.0,0.76512,0.00014,19.55332]
[1780237382812,34.55,73553.42,0.0,0.76694,0.00014,19.47282]
[1780237383820,34.55,73555.74,0.0,0.76726,0.00014,19.45842]
[1780237387922,34.55,73561.24,0.0,0.76803,0.00014,19.42405]
[1780237393889,34.55,73563.04,0.0,0.76829,0.00014,19.4123]
[1780237398925,34.55,73557.99,0.0,0.7676,0.00014,19.44319]
[1780237402954,34.54,73550.62,0.0,0.76659,0.00014,19.48833]
[1780237407988,34.54,73550.77,0.0,0.76662,0.00014,19.48694]
[1780237414033,34.54,73554.21,0.0,0.76714,0.00014,19.46139]
[1780237417061,34.54,73536.2,0.0,0.76463,0.00014,19.57244]
[1780237418059,34.54,73539.46,0.0,0.76509,0.00014,19.55217]
[1780237420075,34.54,73542.97,0.0,0.76559,0.00014,19.53021]
[1780237425184,34.54,73548.39,0.0,0.76635,0.00014,19.49616]
[1780237429136,34.53,73538.82,0.0,0.76503,0.00014,19.55485]
[1780237430144,34.53,73534.99,0.0,0.76449,0.00014,19.57829]
[1780237435258,34.53,73533.83,0.0,0.76435,0.00014,19.58457]
[1780237441227,34.53,73531.89,0.0,0.7641,0.00014,19.59552]
[1780237446255,34.53,73528.76,0.0,0.76367,0.00014,19.6143]
[1780237451290,34.52,73528.06,0.0,0.76358,0.00014,19.61822]
[1780237454312,34.52,73537.31,0.0,0.76489,0.00014,19.56091]
[1780237456326,34.52,73541.45,0.0,0.76547,0.00014,19.53519]
[1780237459348,34.52,73524.16,0.0,0.76305,0.00014,19.64151]
[1780237460355,34.52,73523.34,0.0,0.76293,0.00014,19.6465]
[1780237465468,34.52,73520.47,0.0,0.76254,0.00014,19.66373]
[1780237470425,34.52,73505.48,0.0,0.76043,0.00014,19.75507]
[1780237471432,34.52,73498.85,0.0,0.75952,0.00014,19.79147]
[1780237476467,34.52,73502.86,0.0,0.76011,0.00014,19.7664]
[1780237479488,34.51,73495.5,0.0,0.75907,0.00014,19.81076]
[1780237481502,34.51,73487.8,0.0,0.75798,0.00014,19.85734]
[1780237483515,34.51,73480.63,0.0,0.75696,0.00014,19.90065]
[1780237488550,34.51,73477.84,0.0,0.75657,0.00014,19.91707]
[1780237493586,34.51,73483.49,0.0,0.75739,0.00014,19.8825]
[1780237494593,34.51,73488.76,0.0,0.75814,0.00014,19.85044]
[1780237499630,34.51,73492.71,0.0,0.75871,0.00014,19.82598]
[1780237502650,34.51,73499.89,0.0,0.75974,0.00014,19.78212]
[1780237503661,34.51,73492.28,0.0,0.75866,0.00014,19.82832]
[1780237505755,34.51,73479.52,0.0,0.75685,0.00014,19.90543]
[1780237506678,34.51,73479.52,0.0,0.75685,0.00014,19.90527]
[1780237511712,34.5,73478.13,0.0,0.75667,0.00014,19.91295]
[1780237515741,34.5,73464.04,0.0,0.75466,0.00014,19.99742]
[1780237516747,34.5,73464.04,0.0,0.75467,0.00014,19.99724]
[1780237519769,34.5,73469.74,0.0,0.7555,0.00014,19.9624]
[1780237522790,34.5,73481.69,0.0,0.75721,0.00014,19.89005]
[1780237524805,34.5,73482.77,0.0,0.75736,0.00014,19.88349]
[1780237527825,34.5,73488.15,0.0,0.75813,0.00014,19.85084]
[1780237531861,34.5,73494.15,0.0,0.75901,0.00014,19.81045]
[1780237536897,34.5,73491.49,0.0,0.75865,0.00014,19.82619]
[1780237538912,34.49,73485.19,0.0,0.75775,0.00014,19.86423]
[1780237540927,34.49,73477.11,0.0,0.75661,0.00014,19.91295]
[1780237546043,34.49,73476.87,0.0,0.75658,0.00014,19.91391]
[1780237549990,34.49,73487.0,0.0,0.75804,0.00014,19.8519]
[1780237552014,34.49,73479.85,0.0,0.75703,0.00014,19.89492]
[1780237554024,34.49,73478.48,0.0,0.75684,0.00014,19.90292]
[1780237559058,34.48,73478.72,0.0,0.75689,0.00014,19.90064]
[1780237564095,34.48,73479.22,0.0,0.75698,0.00014,19.89676]
[1780237569130,34.48,73482.67,0.0,0.75749,0.00014,19.87507]
[1780237574192,34.48,73484.27,0.0,0.75774,0.00014,19.86465]
[1780237579201,34.47,73484.1,0.0,0.75773,0.00014,19.86495]
[1780237584235,34.47,73488.04,0.0,0.75831,0.00014,19.84026]
[1780237586323,34.47,73497.41,0.0,0.75965,0.00014,19.78298]
[1780237588263,34.47,73498.7,0.0,0.75984,0.00014,19.77492]
[1780237593299,34.47,73502.36,0.0,0.76039,0.00014,19.74847]
[1780237598334,34.47,73499.63,0.0,0.76001,0.00014,19.76491]
[1780237602362,34.47,73491.88,0.0,0.75891,0.00014,19.81194]
[1780237604376,34.46,73487.27,0.0,0.75826,0.00014,19.83976]
[1780237612431,34.46,73490.3,0.0,0.75871,0.00014,19.82057]
[1780237620487,34.46,73489.98,0.0,0.75868,0.00014,19.82178]
[1780237625522,34.46,73489.88,0.0,0.75868,0.00014,19.82193]
[1780237629550,34.46,73495.14,0.0,0.75943,0.00014,19.78956]
[1780237630559,34.46,73488.51,0.0,0.75849,0.00014,19.82988]
[1780237631564,34.46,73486.72,0.0,0.75824,0.00014,19.84067]
[1780237636674,34.45,73487.13,0.0,0.75831,0.00014,19.8376]
[1780237639622,34.45,73473.37,0.0,0.75635,0.00014,19.92077]
[1780237644657,34.45,73476.77,0.0,0.75684,0.00014,19.89975]
[1780237649696,34.45,73477.69,0.0,0.75699,0.00014,19.89373]
[1780237650702,34.45,73488.86,0.0,0.75858,0.00014,19.82583]
[1780237655743,34.45,73495.4,0.0,0.75955,0.00014,19.7817]
[1780237660776,34.44,73492.89,0.0,0.75921,0.00014,19.79637]
[1780237665811,34.44,73492.43,0.0,0.75915,0.00014,19.79895]
[1780237670846,34.44,73491.61,0.0,0.75903,0.00014,19.80384]
[1780237675881,34.44,73490.92,0.0,0.75894,0.00014,19.80784]
[1780237676969,34.44,73484.41,0.0,0.75801,0.00014,19.8474]
[1780237680917,34.44,73472.15,0.0,0.75626,0.00014,19.92172]
[1780237681923,34.44,73469.35,0.0,0.75586,0.00014,19.93868]
[1780237685949,34.44,73466.85,0.0,0.7555,0.00014,19.95379]
[1780237690986,34.44,73468.76,0.0,0.75578,0.00014,19.9421]
[1780237691993,34.44,73474.63,0.0,0.75662,0.00014,19.90659]
[1780237694008,34.44,73477.48,0.0,0.75703,0.00014,19.88934]
[1780237696025,34.44,73482.79,0.0,0.75779,0.00014,19.85707]
[1780237699046,34.44,73491.78,0.0,0.75907,0.00014,19.80215]
[1780237701058,34.44,73497.19,0.0,0.75985,0.00014,19.76903]
[1780237706095,34.44,73500.99,0.0,0.76039,0.00014,19.74563]
[1780237708109,34.44,73507.22,0.0,0.76127,0.00014,19.70741]
[1780237712136,34.44,73509.69,0.0,0.76166,0.00014,19.68832]
[1780237717255,34.44,73512.51,0.0,0.76206,0.00014,19.67081]
[1780237719187,34.44,73518.01,0.0,0.76284,0.00014,19.63696]
[1780237721203,34.44,73519.83,0.0,0.76309,0.00014,19.62574]
[1780237726237,34.44,73517.71,0.0,0.76279,0.00014,19.63887]
[1780237730265,34.44,73525.86,0.0,0.76395,0.00014,19.58847]
[1780237731272,34.44,73518.31,0.0,0.76288,0.00014,19.63496]
[1780237732278,34.44,73517.93,0.0,0.76283,0.00014,19.63723]
[1780237735300,34.44,73511.18,0.0,0.76188,0.00014,19.6786]
[1780237740336,34.44,73513.01,0.0,0.76214,0.00014,19.66716]
[1780237745370,34.43,73512.92,0.0,0.76213,0.00014,19.66752]
[1780237750404,34.43,73514.46,0.0,0.76236,0.00014,19.65784]
[1780237754434,34.43,73509.02,0.0,0.76159,0.00014,19.69105]
[1780237759468,34.43,73505.41,0.0,0.76109,0.00014,19.7128]
[1780237767619,34.43,73503.72,0.0,0.76086,0.00014,19.72249]
[1780237773568,34.43,73507.51,0.0,0.76144,0.00014,19.69498]
[1780237774572,34.43,73509.41,0.0,0.76171,0.00014,19.68323]
[1780237779608,34.43,73504.08,0.0,0.76096,0.00014,19.71554]
[1780237784643,34.43,73509.86,0.0,0.76179,0.00014,19.67986]
[1780237786657,34.42,73514.66,0.0,0.76247,0.00014,19.65028]
[1780237791692,34.42,73513.89,0.0,0.76236,0.00014,19.65486]
[1780237796727,34.42,73511.6,0.0,0.76204,0.00014,19.66873]
[1780237797839,34.42,73506.03,0.0,0.76126,0.00014,19.70282]
[1780237799748,34.42,73500.48,0.0,0.76047,0.00014,19.73672]
[1780237801765,34.42,73497.52,0.0,0.76005,0.00014,19.75475]
[1780237802771,34.42,73491.2,0.0,0.75916,0.00014,19.79329]
[1780237804784,34.42,73489.27,0.0,0.75888,0.00014,19.80487]
[1780237809820,34.42,73490.06,0.0,0.75901,0.00014,19.79955]
[1780237812847,34.42,73496.92,0.0,0.75999,0.00014,19.7575]
[1780237817875,34.42,73498.64,0.0,0.76024,0.00014,19.74685]
[1780237822911,34.42,73499.3,0.0,0.76033,0.00014,19.74272]
[1780237828953,34.42,73499.91,0.0,0.76042,0.00014,19.73897]
[1780237832985,34.42,73507.07,0.0,0.76146,0.00014,19.69146]
[1780237838016,34.42,73510.03,0.0,0.76187,0.00014,19.6736]
[1780237843055,34.42,73507.53,0.0,0.76151,0.00014,19.6893]
[1780237844059,34.42,73514.65,0.0,0.76252,0.00014,19.64563]
[1780237849096,34.42,73517.85,0.0,0.76296,0.00014,19.62623]
[1780237851110,34.42,73524.02,0.0,0.76383,0.00014,19.58816]
[1780237854134,34.42,73529.98,0.0,0.76467,0.00014,19.55123]
[1780237859166,34.42,73529.71,0.0,0.76464,0.00014,19.55281]
[1780237862211,34.42,73519.99,0.0,0.76327,0.00014,19.61268]
[1780237864212,34.42,73508.65,0.0,0.76167,0.00014,19.68244]
[1780237865219,34.42,73515.97,0.0,0.7627,0.00014,19.63742]
[1780237868344,34.42,73515.49,0.0,0.76264,0.00014,19.64037]
[1780237873273,34.42,73508.74,0.0,0.76168,0.00014,19.68175]
[1780237878414,34.42,73509.12,0.0,0.76174,0.00014,19.67913]
[1780237884351,34.42,73510.01,0.0,0.76188,0.00014,19.67337]
[1780237889386,34.42,73513.87,0.0,0.76243,0.00014,19.64947]
[1780237891399,34.42,73523.31,0.0,0.76379,0.00014,19.58741]
[1780237894421,34.42,73530.91,0.0,0.76487,0.00014,19.54019]
[1780237896435,34.42,73534.3,0.0,0.76534,0.00014,19.51917]
[1780237901472,34.41,73539.34,0.0,0.76606,0.00014,19.48765]
[1780237906505,34.41,73540.91,0.0,0.76628,0.00014,19.47771]
[1780237911543,34.41,73543.07,0.0,0.76659,0.00014,19.46413]
[1780237916579,34.41,73544.12,0.0,0.76674,0.00014,19.45749]
[1780237921614,34.41,73544.24,0.0,0.76676,0.00014,19.45662]
[1780237926649,34.41,73542.17,0.0,0.76647,0.00014,19.46934]
[1780237931683,34.41,73532.19,0.0,0.76507,0.00014,19.5311]
[1780237932690,34.41,73536.34,0.0,0.76566,0.00014,19.50533]
[1780237936720,34.41,73537.19,0.0,0.76578,0.00014,19.49993]
[1780237941758,34.41,73535.69,0.0,0.76557,0.00014,19.50909]
[1780237946793,34.41,73533.97,0.0,0.76533,0.00014,19.51962]
[1780237951828,34.41,73536.42,0.0,0.7657,0.00014,19.50066]
[1780237954856,34.41,73569.23,0.0,0.77028,0.00014,19.2962]
[1780237955856,34.41,73578.21,0.0,0.77152,0.00014,19.24009]
[1780237956863,34.41,73577.98,0.0,0.77149,0.00014,19.24157]
[1780237958985,34.41,73584.6,0.0,0.7724,0.00014,19.19994]
[1780237964921,34.41,73580.64,0.0,0.77186,0.00014,19.22462]
[1780237966933,34.41,73579.64,0.0,0.77173,0.00014,19.23076]
[1780237969057,34.41,73566.17,0.0,0.76985,0.00014,19.3157]
[1780237969965,34.41,73566.17,0.0,0.76984,0.00014,19.31596]
[1780237974992,34.41,73568.86,0.0,0.7702,0.00014,19.29971]
[1780237979130,34.42,73575.41,0.0,0.7711,0.00014,19.25915]
[1780237985066,34.42,73579.1,0.0,0.77159,0.00014,19.23688]
[1780237988089,34.42,73582.73,0.0,0.7721,0.00014,19.21405]
[1780237991114,34.42,73574.77,0.0,0.77099,0.00014,19.26411]
[1780237996144,34.42,73572.98,0.0,0.77074,0.00014,19.27563]
[1780238001180,34.42,73572.41,0.0,0.77066,0.00014,19.27936]
[1780238006215,34.42,73569.88,0.0,0.77031,0.00014,19.29515]
[1780238011249,34.42,73568.7,0.0,0.77017,0.00014,19.2987]
[1780238014271,34.42,73562.78,0.0,0.76935,0.00014,19.33576]
[1780238019412,34.42,73545.16,0.0,0.76687,0.00014,19.44644]
[1780238020312,34.42,73545.16,0.0,0.76687,0.00014,19.44644]
[1780238025348,34.42,73547.7,0.0,0.76724,0.00014,19.43028]
[1780238030382,34.42,73552.02,0.0,0.76785,0.00014,19.40293]
[1780238034411,34.42,73557.6,0.0,0.76864,0.00014,19.3678]
[1780238039551,34.42,73557.04,0.0,0.76857,0.00014,19.37095]
[1780238045488,34.42,73562.36,0.0,0.76931,0.00014,19.33731]
[1780238050523,34.41,73566.18,0.0,0.76985,0.00014,19.31306]
[1780238055558,34.41,73566.36,0.0,0.76988,0.00014,19.31168]
[1780238060593,34.41,73568.2,0.0,0.77014,0.00014,19.29996]
[1780238065627,34.41,73570.18,0.0,0.77042,0.00014,19.28742]
[1780238070662,34.41,73570.46,0.0,0.77046,0.00014,19.28561]
[1780238075697,34.41,73569.22,0.0,0.77032,0.00014,19.28963]
[1780238080733,34.41,73571.91,0.0,0.77069,0.00014,19.27276]
[1780238083758,34.41,73585.75,0.0,0.77261,0.00014,19.18563]
[1780238084765,34.41,73587.39,0.0,0.77284,0.00014,19.17521]
[1780238089903,34.41,73584.61,0.0,0.77246,0.00014,19.19225]
[1780238095842,34.41,73583.44,0.0,0.77231,0.00014,19.199]
[1780238100879,34.41,73583.84,0.0,0.77238,0.00014,19.19592]
[1780238101989,34.41,73576.51,0.0,0.77137,0.00014,19.24198]
[1780238103904,34.41,73578.91,0.0,0.7717,0.00014,19.22686]
[1780238105918,34.41,73586.92,0.0,0.77281,0.00014,19.17633]
[1780238106926,34.41,73593.32,0.0,0.77369,0.00014,19.1359]
[1780238108939,34.4,73595.05,0.0,0.77393,0.00014,19.12489]
[1780238115989,34.4,73599.0,0.0,0.77448,0.00014,19.09973]
[1780238119009,34.4,73607.45,0.0,0.77564,0.00014,19.04626]
[1780238121024,34.4,73612.33,0.0,0.7763,0.00014,19.01545]
[1780238125052,34.4,73617.99,0.0,0.77707,0.00014,18.97965]
[1780238128169,34.4,73623.38,0.0,0.77781,0.00014,18.94535]
[1780238131094,34.4,73629.04,0.0,0.77861,0.00014,18.90542]
[1780238136129,34.4,73645.61,0.0,0.78085,0.00013,18.79961]
[1780238138239,34.4,73651.1,0.0,0.78158,0.00013,18.76463]
[1780238144184,34.41,73649.11,0.0,0.7813,0.00013,18.77797]
[1780238149219,34.41,73645.64,0.0,0.78083,0.00013,18.80062]
[1780238154255,34.41,73641.52,0.0,0.78027,0.00014,18.82729]
[1780238158379,34.41,73635.84,0.0,0.77949,0.00014,18.86388]
[1780238165332,34.41,73636.89,0.0,0.77962,0.00014,18.85766]
[1780238167346,34.41,73628.88,0.0,0.77853,0.00014,18.90884]
[1780238172382,34.41,73629.75,0.0,0.77865,0.00014,18.90345]
[1780238177417,34.41,73631.31,0.0,0.77886,0.00014,18.89373]
[1780238181444,34.41,73625.91,0.0,0.77812,0.00014,18.92822]
[1780238186480,34.41,73626.62,0.0,0.77822,0.00014,18.92374]
[1780238191514,34.41,73630.49,0.0,0.77877,0.00014,18.89549]
[1780238196549,34.42,73631.05,0.0,0.77884,0.00014,18.89219]
[1780238201584,34.42,73631.9,0.0,0.77895,0.00014,18.88706]
[1780238204605,34.42,73640.4,0.0,0.78009,0.00014,18.83301]
[1780238206618,34.42,73642.09,0.0,0.78032,0.00014,18.82246]
[1780238211659,34.42,73642.58,0.0,0.78037,0.00014,18.82004]
[1780238216695,34.42,73642.17,0.0,0.7803,0.00014,18.82335]
[1780238221730,34.42,73638.96,0.0,0.77986,0.00014,18.84439]
[1780238226764,34.43,73637.32,0.0,0.77962,0.00014,18.85549]
[1780238231806,34.43,73636.59,0.0,0.77951,0.00014,18.86075]
[1780238236842,34.43,73638.55,0.0,0.77977,0.00014,18.84859]
[1780238241877,34.43,73638.09,0.0,0.7797,0.00014,18.85179]
[1780238246913,34.43,73638.14,0.0,0.7797,0.00014,18.85183]
[1780238251947,34.43,73634.6,0.0,0.77924,0.00014,18.8712]
[1780238253961,34.43,73631.11,0.0,0.77876,0.00014,18.89359]
[1780238259086,34.43,73634.09,0.0,0.77916,0.00014,18.87491]
[1780238262018,34.43,73628.79,0.0,0.77843,0.00014,18.90893]
[1780238267054,34.44,73629.01,0.0,0.77845,0.00014,18.9081]
[1780238268060,34.44,73613.51,0.0,0.77634,0.00014,19.00665]
[1780238269159,34.44,73599.0,0.0,0.77435,0.00014,19.09866]
[1780238271083,34.44,73580.98,0.0,0.77187,0.00014,19.21225]
[1780238272089,34.44,73578.78,0.0,0.77156,0.00014,19.22606]
[1780238274102,34.44,73584.35,0.0,0.77233,0.00014,19.19118]
[1780238278130,34.44,73590.62,0.0,0.77319,0.00014,19.15188]
[1780238283170,34.44,73594.51,0.0,0.77372,0.00014,19.12769]
[1780238286233,34.44,73580.95,0.0,0.77185,0.00014,19.21304]
[1780238287240,34.44,73576.29,0.0,0.7712,0.00014,19.2425]
[1780238293284,34.44,73570.02,0.0,0.77033,0.00014,19.28199]
[1780238298318,34.44,73569.98,0.0,0.77032,0.00014,19.28235]
[1780238302347,34.44,73559.51,0.0,0.76886,0.00014,19.34799]
[1780238307382,34.44,73558.66,0.0,0.76873,0.00014,19.3538]
[1780238309451,34.45,73565.49,0.0,0.76968,0.00014,19.31133]
[1780238315438,34.45,73569.5,0.0,0.77025,0.00014,19.28292]
[1780238319527,34.45,73579.26,0.0,0.7716,0.00014,19.22208]
[1780238327524,34.45,73577.48,0.0,0.77134,0.00014,19.23396]
[1780238332559,34.45,73576.91,0.0,0.77125,0.00014,19.238]
[1780238337598,34.45,73576.15,0.0,0.77113,0.00014,19.24321]
[1780238339608,34.45,73569.12,0.0,0.77016,0.00014,19.2873]
[1780238344644,34.45,73565.16,0.0,0.7696,0.00014,19.3123]
[1780238349738,34.46,73564.91,0.0,0.76956,0.00014,19.31412]
[1780238352700,34.46,73570.56,0.0,0.77034,0.00014,19.27903]
[1780238358742,34.46,73571.89,0.0,0.77051,0.00014,19.27133]
[1780238363776,34.46,73571.13,0.0,0.7704,0.00014,19.2766]
[1780238364785,34.46,73577.95,0.0,0.77134,0.00014,19.23401]
[1780238369881,34.46,73581.69,0.0,0.77184,0.00014,19.21116]
[1780238375861,34.46,73582.43,0.0,0.77196,0.00014,19.20346]
[1780238378882,34.47,73589.4,0.0,0.77291,0.00014,19.15992]
[1780238379950,34.47,73597.61,0.0,0.77404,0.00014,19.10829]
[1780238381903,34.47,73600.14,0.0,0.77439,0.00014,19.09237]
[1780238384923,34.47,73592.04,0.0,0.77327,0.00014,19.14347]
[1780238385934,34.47,73592.86,0.0,0.77338,0.00014,19.13827]
[1780238390967,34.47,73597.31,0.0,0.774,0.00014,19.11005]
[1780238396007,34.46,73593.44,0.0,0.77347,0.00014,19.13422]
[1780238399025,34.46,73588.04,0.0,0.77273,0.00014,19.16808]
[1780238401039,34.46,73584.22,0.0,0.77221,0.00014,19.19207]
[1780238406074,34.46,73580.29,0.0,0.77166,0.00014,19.21686]
[1780238411109,34.46,73575.33,0.0,0.77097,0.00014,19.24796]
[1780238416145,34.46,73575.14,0.0,0.77095,0.00014,19.24909]
[1780238422185,34.46,73574.9,0.0,0.77092,0.00014,19.25048]
[1780238427221,34.46,73574.84,0.0,0.77091,0.00014,19.25091]
[1780238432256,34.47,73570.87,0.0,0.77038,0.00014,19.27223]
[1780238440388,34.47,73570.31,0.0,0.77029,0.00014,19.27625]
[1780238446355,34.47,73568.04,0.0,0.76997,0.00014,19.2908]
[1780238451389,34.47,73568.07,0.0,0.76997,0.00014,19.29089]
[1780238456425,34.47,73568.24,0.0,0.76999,0.00014,19.29012]
[1780238461460,34.47,73568.1,0.0,0.76996,0.00014,19.29129]
[1780238466495,34.47,73568.73,0.0,0.77004,0.00014,19.28766]
[1780238471531,34.47,73569.91,0.0,0.7702,0.00014,19.28068]
[1780238475561,34.47,73578.79,0.0,0.77142,0.00014,19.22524]
[1780238480676,34.47,73569.45,0.0,0.77012,0.00014,19.28396]
[1780238482613,34.48,73569.24,0.0,0.77009,0.00014,19.28534]
[1780238485631,34.48,73562.88,0.0,0.76921,0.00014,19.32531]
[1780238490745,34.48,73560.33,0.0,0.76884,0.00014,19.34156]
[1780238496710,34.48,73559.6,0.0,0.76876,0.00014,19.3428]
[1780238505774,34.48,73559.37,0.0,0.76871,0.00014,19.34523]
[1780238510810,34.48,73560.19,0.0,0.76881,0.00014,19.34077]
[1780238515843,34.49,73563.6,0.0,0.76926,0.00014,19.32026]
[1780238520956,34.49,73565.04,0.0,0.76945,0.00014,19.31198]
[1780238526922,34.49,73558.98,0.0,0.76859,0.00014,19.3505]
[1780238531027,34.49,73565.16,0.0,0.76944,0.00014,19.31255]
[1780238536994,34.5,73560.84,0.0,0.76882,0.00014,19.34034]
[1780238542032,34.5,73559.37,0.0,0.7686,0.00014,19.35025]
[1780238547068,34.5,73562.93,0.0,0.76908,0.00014,19.32865]
[1780238549084,34.5,73551.1,0.0,0.76743,0.00014,19.40247]
[1780238550087,34.5,73552.24,0.0,0.76759,0.00014,19.39547]
[1780238555131,34.5,73558.89,0.0,0.76853,0.00014,19.35088]
[1780238557145,34.51,73565.77,0.0,0.76948,0.00014,19.30831]
[1780238563189,34.51,73566.73,0.0,0.7696,0.00014,19.30275]
[1780238567216,34.51,73571.91,0.0,0.77032,0.00014,19.27068]
[1780238569230,34.51,73577.39,0.0,0.77107,0.00014,19.23646]
[1780238574265,34.51,73577.07,0.0,0.77103,0.00014,19.23867]
[1780238579300,34.51,73577.8,0.0,0.77112,0.00014,19.23422]
[1780238582322,34.51,73571.47,0.0,0.77025,0.00014,19.27387]
[1780238587356,34.51,73571.97,0.0,0.77032,0.00014,19.27075]
[1780238591447,34.51,73578.9,0.0,0.77127,0.00014,19.22748]
[1780238597425,34.51,73577.47,0.0,0.77107,0.00014,19.23674]
[1780238603469,34.51,73576.66,0.0,0.77095,0.00014,19.24211]
[1780238608505,34.51,73573.39,0.0,0.77049,0.00014,19.26277]
[1780238614547,34.51,73572.59,0.0,0.7704,0.00014,19.26423]
[1780238619581,34.51,73571.2,0.0,0.77021,0.00014,19.27308]
[1780238624617,34.51,73570.4,0.0,0.77009,0.00014,19.27822]
[1780238628647,34.51,73562.09,0.0,0.76894,0.00014,19.33031]
[1780238629654,34.52,73554.4,0.0,0.76786,0.00014,19.37827]
[1780238630661,34.52,73550.62,0.0,0.76733,0.00014,19.40185]
[1780238631727,34.52,73546.29,0.0,0.76673,0.00014,19.42884]
[1780238637710,34.52,73546.45,0.0,0.76674,0.00014,19.42824]
[1780238642747,34.52,73543.09,0.0,0.76626,0.00014,19.44943]
[1780238647791,34.52,73543.43,0.0,0.7663,0.00014,19.44764]
[1780238651869,34.52,73539.28,0.0,0.76572,0.00014,19.4735]
[1780238655836,34.52,73533.72,0.0,0.76493,0.00014,19.50813]
[1780238660879,34.52,73532.09,0.0,0.76469,0.00014,19.51861]
[1780238661965,34.52,73524.8,0.0,0.76367,0.00014,19.56347]
[1780238663906,34.52,73502.11,0.0,0.76046,0.00014,19.70247]
[1780238664921,34.52,73503.31,0.0,0.76063,0.00014,19.69536]
[1780238669951,34.53,73506.36,0.0,0.76105,0.00014,19.67727]
[1780238671959,34.53,73508.93,0.0,0.76143,0.00014,19.65798]
[1780238674981,34.53,73521.2,0.0,0.76317,0.00014,19.58287]
[1780238680020,34.53,73520.92,0.0,0.76312,0.00014,19.58492]
[1780238685053,34.53,73519.14,0.0,0.76286,0.00014,19.59611]
[1780238690087,34.53,73519.9,0.0,0.76296,0.00014,19.59165]
[1780238697138,34.53,73522.11,0.0,0.76327,0.00014,19.57834]
[1780238702231,34.53,73525.0,0.0,0.76367,0.00014,19.56082]
[1780238708217,34.53,73527.76,0.0,0.76405,0.00014,19.54419]
[1780238712301,34.53,73533.66,0.0,0.76488,0.00014,19.50813]
[1780238718288,34.54,73532.98,0.0,0.76477,0.00014,19.5127]
[1780238723324,34.54,73532.76,0.0,0.76473,0.00014,19.51434]
[1780238725336,34.54,73526.69,0.0,0.76388,0.00014,19.5518]
[1780238730372,34.54,73527.54,0.0,0.764,0.00014,19.54675]
[1780238731378,34.54,73538.48,0.0,0.76556,0.00014,19.47566]
[1780238732442,34.54,73540.43,0.0,0.76583,0.00014,19.46375]
[1780238738429,34.54,73541.59,0.0,0.76597,0.00014,19.45747]
[1780238743464,34.54,73545.87,0.0,0.76656,0.00014,19.43132]
[1780238748498,34.54,73547.39,0.0,0.76677,0.00014,19.42226]
[1780238753534,34.54,73547.74,0.0,0.76681,0.00014,19.42045]
[1780238757563,34.55,73555.04,0.0,0.76782,0.00014,19.37546]
[1780238762651,34.55,73557.36,0.0,0.76814,0.00014,19.36126]
[1780238768639,34.55,73557.72,0.0,0.76818,0.00014,19.35926]
[1780238773674,34.55,73562.47,0.0,0.76884,0.00014,19.33003]
[1780238777701,34.55,73565.68,0.0,0.76928,0.00014,19.31036]
[1780238782794,34.55,73565.4,0.0,0.76924,0.00014,19.31216]
[1780238788780,34.55,73567.22,0.0,0.76949,0.00014,19.30088]
[1780238792863,34.55,73572.66,0.0,0.77027,0.00014,19.26337]
[1780238798849,34.55,73574.23,0.0,0.77047,0.00014,19.25403]
[1780238803884,34.55,73575.54,0.0,0.77064,0.00014,19.24634]
[1780238809928,34.55,73573.82,0.0,0.77039,0.00014,19.25766]
[1780238814961,34.56,73573.13,0.0,0.77029,0.00014,19.26245]
[1780238819998,34.56,73573.0,0.0,0.77026,0.00014,19.26376]
[1780238825033,34.56,73572.89,0.0,0.77023,0.00014,19.26496]
[1780238831078,34.56,73572.4,0.0,0.77015,0.00014,19.26863]
[1780238832084,34.56,73583.15,0.0,0.77164,0.00014,19.20164]
[1780238833151,34.56,73588.56,0.0,0.77238,0.00014,19.16793]
[1780238838133,34.56,73596.12,0.0,0.7734,0.00014,19.12106]
[1780238840143,34.56,73601.55,0.0,0.77415,0.00014,19.08702]
[1780238845179,34.57,73602.61,0.0,0.77429,0.00014,19.08062]
[1780238850213,34.57,73604.14,0.0,0.77449,0.00014,19.0713]
[1780238855248,34.57,73605.97,0.0,0.77476,0.00014,19.05643]
[1780238860284,34.57,73605.32,0.0,0.77466,0.00014,19.06095]
[1780238865319,34.57,73603.95,0.0,0.77447,0.00014,19.06998]
[1780238868342,34.57,73594.66,0.0,0.77319,0.00014,19.12855]
[1780238869347,34.57,73591.53,0.0,0.77276,0.00014,19.14818]
[1780238876395,34.57,73590.63,0.0,0.77264,0.00014,19.15375]
[1780238881432,34.57,73594.27,0.0,0.77313,0.00014,19.13101]
[1780238886471,34.57,73594.68,0.0,0.77319,0.00014,19.12859]
[1780238891506,34.57,73596.91,0.0,0.77349,0.00014,19.11482]
[1780238896543,34.57,73598.2,0.0,0.77366,0.00014,19.10697]
[1780238901576,34.57,73599.02,0.0,0.77377,0.00014,19.10194]
[1780238906612,34.57,73600.08,0.0,0.77391,0.00014,19.09541]
[1780238911648,34.58,73599.23,0.0,0.77382,0.00014,19.09711]
[1780238916682,34.58,73599.22,0.0,0.77382,0.00014,19.0973]
[1780238921718,34.58,73601.01,0.0,0.77406,0.00014,19.08619]
[1780238926754,34.58,73605.31,0.0,0.77464,0.00014,19.05935]
[1780238932794,34.58,73606.18,0.0,0.77476,0.00014,19.05413]
[1780238938838,34.58,73606.84,0.0,0.77484,0.00014,19.05023]
[1780238943923,34.58,73606.03,0.0,0.77473,0.00014,19.05546]
[1780238949914,34.58,73601.94,0.0,0.77417,0.00014,19.0812]
[1780238953994,34.58,73596.4,0.0,0.77341,0.00014,19.11584]
[1780238959985,34.58,73592.3,0.0,0.77285,0.00014,19.14166]
[1780238964063,34.58,73579.0,0.0,0.77101,0.00014,19.22506]
[1780238966029,34.58,73575.66,0.0,0.77055,0.00014,19.24596]
[1780238971063,34.58,73571.95,0.0,0.77007,0.00014,19.26525]
[1780238976098,34.58,73568.45,0.0,0.76958,0.00014,19.28689]
[1780238981133,34.58,73564.71,0.0,0.76906,0.00014,19.31016]
[1780238986167,34.58,73564.48,0.0,0.76903,0.00014,19.31175]
[1780238991203,34.58,73559.7,0.0,0.76836,0.00014,19.34153]
[1780238996238,34.58,73562.72,0.0,0.76878,0.00014,19.32272]
[1780238998251,34.58,73568.9,0.0,0.76964,0.00014,19.28418]
[1780239003288,34.58,73568.58,0.0,0.7696,0.00014,19.28606]
[1780239008323,34.58,73567.21,0.0,0.76941,0.00014,19.29447]
[1780239013358,34.58,73566.52,0.0,0.76932,0.00014,19.29867]
[1780239018396,34.58,73570.9,0.0,0.76993,0.00014,19.27141]
[1780239021413,34.58,73576.31,0.0,0.77068,0.00014,19.23769]
[1780239026449,34.58,73574.33,0.0,0.7704,0.00014,19.25006]
[1780239031484,34.58,73576.26,0.0,0.77069,0.00014,19.23438]
[1780239036519,34.58,73574.4,0.0,0.77043,0.00014,19.24611]
[1780239043568,34.58,73573.0,0.0,0.77024,0.00014,19.25501]
[1780239048604,34.58,73571.51,0.0,0.77003,0.00014,19.2644]
[1780239053642,34.58,73576.37,0.0,0.7707,0.00014,19.23423]
[1780239058674,34.58,73576.94,0.0,0.77077,0.00014,19.2309]
[1780239064778,34.58,73571.7,0.0,0.77004,0.00014,19.26381]
[1780239070757,34.58,73570.64,0.0,0.76989,0.00014,19.27057]
[1780239075796,34.58,73571.0,0.0,0.76994,0.00014,19.26851]
[1780239081835,34.58,73569.94,0.0,0.76979,0.00014,19.27528]
[1780239086870,34.58,73570.31,0.0,0.76983,0.00014,19.2732]
[1780239091904,34.59,73570.39,0.0,0.76987,0.00014,19.2691]
[1780239096940,34.59,73571.28,0.0,0.76999,0.00014,19.26381]
[1780239101975,34.59,73571.16,0.0,0.76997,0.00014,19.26477]
[1780239108020,34.59,73571.05,0.0,0.76995,0.00014,19.26567]
[1780239113051,34.59,73571.21,0.0,0.76997,0.00014,19.26475]
[1780239118087,34.59,73573.93,0.0,0.77034,0.00014,19.24792]
[1780239123122,34.59,73573.47,0.0,0.77027,0.00014,19.25093]
[1780239128157,34.59,73572.64,0.0,0.77016,0.00014,19.25623]
[1780239133192,34.59,73573.56,0.0,0.77028,0.00014,19.25058]
[1780239138227,34.59,73574.49,0.0,0.77041,0.00014,19.24493]
[1780239143262,34.59,73578.11,0.0,0.7709,0.00014,19.22255]
[1780239148298,34.59,73581.21,0.0,0.77133,0.00014,19.2032]
[1780239152325,34.59,73586.59,0.0,0.7721,0.00014,19.16562]
[1780239157361,34.59,73585.76,0.0,0.77199,0.00014,19.17064]
[1780239162396,34.59,73587.06,0.0,0.77218,0.00014,19.16232]
[1780239167431,34.59,73588.02,0.0,0.77231,0.00014,19.15616]
[1780239172467,34.59,73590.07,0.0,0.7726,0.00014,19.14322]
[1780239177501,34.59,73590.52,0.0,0.77266,0.00014,19.14036]
[1780239182536,34.59,73592.83,0.0,0.77298,0.00014,19.12583]
[1780239191599,34.59,73596.67,0.0,0.7735,0.00014,19.10199]
[1780239196633,34.59,73593.08,0.0,0.77301,0.00014,19.12462]
[1780239201668,34.59,73592.72,0.0,0.77295,0.00014,19.12691]
[1780239206704,34.59,73592.95,0.0,0.77299,0.00014,19.12549]
[1780239211739,34.59,73597.61,0.0,0.77365,0.00014,19.09257]
[1780239216774,34.59,73602.6,0.0,0.77433,0.00014,19.06144]
[1780239221808,34.59,73604.58,0.0,0.7746,0.00014,19.04922]
[1780239226845,34.59,73605.16,0.0,0.77467,0.00014,19.04578]
[1780239231879,34.59,73606.63,0.0,0.77487,0.00014,19.03672]
[1780239236913,34.59,73607.89,0.0,0.77504,0.00014,19.02897]
[1780239242957,34.59,73606.22,0.0,0.77481,0.00014,19.03961]
[1780239248998,34.59,73607.31,0.0,0.77495,0.00014,19.03285]
[1780239256111,34.59,73608.58,0.0,0.77513,0.00014,19.025]
[1780239260075,34.59,73601.86,0.0,0.77421,0.00014,19.06724]
[1780239266181,34.59,73602.47,0.0,0.77429,0.00014,19.06324]
[1780239272159,34.59,73603.85,0.0,0.77451,0.00014,19.05067]
[1780239277193,34.59,73603.49,0.0,0.77446,0.00014,19.05287]
[1780239281221,34.59,73608.96,0.0,0.77521,0.00014,19.01845]
[1780239283237,34.59,73611.31,0.0,0.77553,0.00014,19.00375]
[1780239290285,34.59,73612.77,0.0,0.77572,0.00014,18.99501]
[1780239296392,34.6,73613.24,0.0,0.77578,0.00014,18.99246]
[1780239302375,34.6,73612.79,0.0,0.77571,0.00014,18.99571]
[1780239303382,34.6,73607.08,0.0,0.77493,0.00014,19.03172]
[1780239308417,34.6,73605.52,0.0,0.77471,0.00014,19.04165]
[1780239316533,34.6,73602.94,0.0,0.77435,0.00014,19.05797]
[1780239322517,34.6,73603.24,0.0,0.7744,0.00014,19.05613]
[1780239327552,34.6,73603.71,0.0,0.77446,0.00014,19.05321]
[1780239332590,34.6,73599.26,0.0,0.77388,0.00014,19.07734]
[1780239335612,34.6,73592.66,0.0,0.77297,0.00014,19.11871]
[1780239340647,34.6,73598.17,0.0,0.77373,0.00014,19.08392]
[1780239345682,34.6,73602.41,0.0,0.77432,0.00014,19.05716]
[1780239351724,34.6,73603.49,0.0,0.77447,0.00014,19.05027]
[1780239356814,34.6,73606.13,0.0,0.77483,0.00014,19.03362]
[1780239363807,34.6,73605.25,0.0,0.77471,0.00014,19.03913]
[1780239366884,34.6,73599.72,0.0,0.77395,0.00014,19.07387]
[1780239372871,34.6,73597.35,0.0,0.77363,0.00014,19.08872]
[1780239385963,34.6,73595.09,0.0,0.77332,0.00014,19.10292]
[1780239391000,34.6,73590.91,0.0,0.77277,0.00014,19.12536]
[1780239396036,34.6,73589.39,0.0,0.77256,0.00014,19.13492]
[1780239401070,34.6,73588.44,0.0,0.77243,0.00014,19.14092]
[1780239406105,34.6,73574.24,0.0,0.77047,0.00014,19.22961]
[1780239407165,34.6,73574.24,0.0,0.77047,0.00014,19.22948]
[1780239413153,34.59,73577.38,0.0,0.77092,0.00014,19.20942]
[1780239418189,34.59,73578.18,0.0,0.77104,0.00014,19.20401]
[1780239423225,34.59,73579.72,0.0,0.77126,0.00014,19.19392]
[1780239432286,34.59,73580.0,0.0,0.77132,0.00014,19.19136]
[1780239437375,34.59,73580.95,0.0,0.77145,0.00014,19.18507]
[1780239444371,34.59,73578.63,0.0,0.77113,0.00014,19.19964]
[1780239449405,34.59,73577.15,0.0,0.77093,0.00014,19.20884]
[1780239454441,34.59,73574.53,0.0,0.77059,0.00014,19.22138]
[1780239459476,34.59,73576.22,0.0,0.77083,0.00014,19.21077]
[1780239465518,34.59,73572.07,0.0,0.77026,0.00014,19.23652]
[1780239470563,34.59,73572.82,0.0,0.77037,0.00014,19.23169]
[1780239471570,34.59,73566.1,0.0,0.76943,0.00014,19.27354]
[1780239472577,34.59,73564.79,0.0,0.76925,0.00014,19.28167]
[1780239476605,34.59,73558.61,0.0,0.7684,0.00014,19.31987]
[1780239479629,34.58,73551.8,0.0,0.76745,0.00014,19.36184]
[1780239481642,34.58,73562.42,0.0,0.76894,0.00014,19.29578]
[1780239486686,34.58,73562.97,0.0,0.76902,0.00014,19.29213]
[1780239487728,34.58,73555.33,0.0,0.76796,0.00014,19.33949]
[1780239488698,34.58,73555.33,0.0,0.76796,0.00014,19.33938]
[1780239492726,34.58,73543.77,0.0,0.76635,0.00014,19.41051]
[1780239493740,34.58,73541.96,0.0,0.7661,0.00014,19.4216]
[1780239496753,34.58,73538.79,0.0,0.76566,0.00014,19.44109]
[1780239499782,34.58,73526.29,0.0,0.76391,0.00014,19.51792]
[1780239500789,34.58,73526.29,0.0,0.76391,0.00014,19.51781]
[1780239505825,34.58,73528.62,0.0,0.76425,0.00014,19.50298]
[1780239510860,34.58,73529.48,0.0,0.76438,0.00014,19.4972]
[1780239512877,34.58,73536.21,0.0,0.76536,0.00014,19.45184]
[1780239514888,34.58,73539.52,0.0,0.76582,0.00014,19.4313]
[1780239519924,34.57,73536.97,0.0,0.76547,0.00014,19.44688]
[1780239520934,34.57,73529.35,0.0,0.7644,0.00014,19.49374]
[1780239521937,34.57,73529.74,0.0,0.76446,0.00014,19.49132]
[1780239523956,34.57,73539.84,0.0,0.76587,0.00014,19.42908]
[1780239525965,34.57,73532.66,0.0,0.76487,0.00014,19.47322]
[1780239533014,34.57,73531.81,0.0,0.76476,0.00014,19.47783]
[1780239538092,34.57,73533.01,0.0,0.76494,0.00014,19.47]
[1780239544091,34.57,73534.19,0.0,0.76512,0.00014,19.46214]
[1780239548163,34.57,73540.07,0.0,0.76595,0.00014,19.42566]
[1780239552147,34.57,73550.67,0.0,0.76744,0.00014,19.35966]
[1780239556176,34.57,73557.04,0.0,0.76833,0.00014,19.32001]
[1780239561213,34.56,73560.25,0.0,0.76879,0.00014,19.2997]
[1780239566245,34.56,73562.37,0.0,0.76909,0.00014,19.28601]
[1780239568304,34.56,73570.99,0.0,0.77029,0.00014,19.23215]
[1780239570295,34.56,73570.24,0.0,0.77019,0.00014,19.23672]
[1780239572292,34.56,73538.16,0.0,0.76575,0.00014,19.43184]
[1780239573296,34.56,73529.72,0.0,0.76457,0.00014,19.4838]
[1780239574304,34.56,73522.66,0.0,0.76357,0.00014,19.52719]
[1780239575312,34.56,73526.06,0.0,0.76405,0.00014,19.50626]
[1780239578378,34.56,73511.44,0.0,0.762,0.00014,19.59538]
[1780239584374,34.56,73511.46,0.0,0.76203,0.00014,19.59425]
[1780239589410,34.55,73513.84,0.0,0.76239,0.00014,19.57849]
[1780239590416,34.55,73521.17,0.0,0.76342,0.00014,19.53355]
[1780239591424,34.55,73522.58,0.0,0.76363,0.00014,19.52471]
[1780239596459,34.55,73524.62,0.0,0.76392,0.00014,19.512]
[1780239601497,34.55,73527.58,0.0,0.76435,0.00014,19.49331]
[1780239602502,34.55,73515.88,0.0,0.7627,0.00014,19.5651]
[1780239604516,34.55,73513.49,0.0,0.76236,0.00014,19.57957]
[1780239608603,34.55,73523.68,0.0,0.76381,0.00014,19.51661]
[1780239611569,34.54,73525.18,0.0,0.76403,0.00014,19.50697]
[1780239616613,34.54,73527.21,0.0,0.76432,0.00014,19.49429]
[1780239618673,34.54,73535.48,0.0,0.76549,0.00014,19.44319]
[1780239621648,34.54,73544.2,0.0,0.76671,0.00014,19.38913]
[1780239622655,34.54,73524.86,0.0,0.764,0.00014,19.50844]
[1780239623661,34.54,73523.67,0.0,0.76383,0.00014,19.5157]
[1780239625676,34.54,73530.26,0.0,0.76476,0.00014,19.47516]
[1780239627691,34.54,73531.19,0.0,0.76489,0.00014,19.46942]
[1780239631731,34.54,73515.04,0.0,0.76264,0.00014,19.56496]
[1780239632737,34.54,73501.88,0.0,0.76078,0.00014,19.64547]
[1780239633750,34.54,73500.33,0.0,0.76056,0.00014,19.65487]
[1780239638838,34.54,73507.44,0.0,0.76157,0.00014,19.61122]
[1780239641816,34.54,73515.51,0.0,0.76271,0.00014,19.56181]
[1780239643832,34.54,73519.14,0.0,0.76322,0.00014,19.53964]
[1780239648915,34.54,73518.03,0.0,0.76306,0.00014,19.54677]
[1780239650880,34.54,73529.34,0.0,0.76465,0.00014,19.4773]
[1780239651897,34.54,73537.33,0.0,0.76577,0.00014,19.42799]
[1780239652893,34.54,73536.31,0.0,0.76563,0.00014,19.43429]
[1780239657931,34.54,73535.04,0.0,0.76546,0.00014,19.442]
[1780239662966,34.54,73528.88,0.0,0.76459,0.00014,19.47991]
[1780239668001,34.54,73519.18,0.0,0.76322,0.00014,19.53963]
[1780239674044,34.54,73519.5,0.0,0.76327,0.00014,19.53774]
[1780239679082,34.54,73509.31,0.0,0.76183,0.00014,19.60024]
[1780239681095,34.54,73504.1,0.0,0.76109,0.00014,19.63204]
[1780239682102,34.54,73513.53,0.0,0.76243,0.00014,19.5743]
[1780239683108,34.54,73515.99,0.0,0.76277,0.00014,19.55921]
[1780239688145,34.54,73516.94,0.0,0.76291,0.00014,19.55338]
[1780239693183,34.54,73520.73,0.0,0.76347,0.00014,19.52641]
[1780239698217,34.54,73512.3,0.0,0.76228,0.00014,19.57816]
[1780239700230,34.54,73510.78,0.0,0.76206,0.00014,19.58739]
[1780239705266,34.54,73511.75,0.0,0.76221,0.00014,19.5811]
[1780239710301,34.54,73513.71,0.0,0.76249,0.00014,19.56874]
[1780239715339,34.54,73515.7,0.0,0.76278,0.00014,19.55622]
[1780239720374,34.54,73513.2,0.0,0.76243,0.00014,19.57132]
[1780239725408,34.54,73518.48,0.0,0.76319,0.00014,19.53862]
[1780239730444,34.54,73522.67,0.0,0.76378,0.00014,19.51279]
[1780239735477,34.54,73524.83,0.0,0.76408,0.00014,19.4996]
[1780239740513,34.54,73522.33,0.0,0.76373,0.00014,19.51493]
[1780239745547,34.54,73524.22,0.0,0.764,0.00014,19.50321]
[1780239750583,34.54,73525.63,0.0,0.7642,0.00014,19.49445]
[1780239756624,34.54,73526.39,0.0,0.76434,0.00014,19.48596]
[1780239761662,34.54,73527.35,0.0,0.76447,0.00014,19.47998]
[1780239764682,34.54,73538.1,0.0,0.76598,0.00014,19.41363]
[1780239766699,34.53,73540.4,0.0,0.76631,0.00014,19.39929]
[1780239771731,34.53,73536.51,0.0,0.76576,0.00014,19.42326]
[1780239776766,34.53,73534.44,0.0,0.76548,0.00014,19.43594]
[1780239781803,34.53,73533.25,0.0,0.76531,0.00014,19.4431]
[1780239786837,34.53,73531.05,0.0,0.76501,0.00014,19.45649]
[1780239791872,34.53,73527.94,0.0,0.76458,0.00014,19.47545]
[1780239798920,34.53,73527.39,0.0,0.76451,0.00014,19.47843]
[1780239803956,34.53,73525.91,0.0,0.7643,0.00014,19.48727]
[1780239810036,34.53,73525.29,0.0,0.76422,0.00014,19.49076]
[1780239816040,34.53,73524.0,0.0,0.76408,0.00014,19.49465]
[1780239821075,34.53,73524.64,0.0,0.76417,0.00014,19.49049]
[1780239826113,34.53,73524.49,0.0,0.76415,0.00014,19.49123]
[1780239833162,34.52,73524.22,0.0,0.76413,0.00014,19.49246]
[1780239838198,34.52,73522.68,0.0,0.76392,0.00014,19.5016]
[1780239845245,34.52,73522.36,0.0,0.76388,0.00014,19.50314]
[1780239850321,34.52,73522.06,0.0,0.76384,0.00014,19.50469]
[1780239856322,34.52,73522.42,0.0,0.7639,0.00014,19.50215]
[1780239861359,34.52,73523.14,0.0,0.76401,0.00014,19.49749]
[1780239867401,34.52,73523.47,0.0,0.76406,0.00014,19.49522]
[1780239872436,34.52,73523.48,0.0,0.76409,0.00014,19.49121]
[1780239877469,34.52,73523.38,0.0,0.76408,0.00014,19.49165]
[1780239882505,34.52,73524.07,0.0,0.76418,0.00014,19.48724]
[1780239883511,34.52,73518.77,0.0,0.76344,0.00014,19.51981]
[1780239885526,34.52,73519.24,0.0,0.76351,0.00014,19.51676]
[1780239890601,34.51,73518.11,0.0,0.76335,0.00014,19.52345]
[1780239897610,34.51,73518.39,0.0,0.7634,0.00014,19.52124]
[1780239900672,34.51,73510.93,0.0,0.76235,0.00014,19.56689]
[1780239906682,34.51,73510.54,0.0,0.7623,0.00014,19.56908]
[1780239911717,34.51,73509.38,0.0,0.76214,0.00014,19.57607]
[1780239914738,34.51,73517.03,0.0,0.76322,0.00014,19.52912]
[1780239919773,34.51,73519.19,0.0,0.76353,0.00014,19.51588]
[1780239922795,34.51,73526.48,0.0,0.76456,0.00014,19.47089]
[1780239930883,34.51,73526.76,0.0,0.7646,0.00014,19.46885]
[1780239936894,34.51,73526.37,0.0,0.76458,0.00014,19.46723]
[1780239941928,34.51,73529.29,0.0,0.765,0.00014,19.44895]
[1780239942937,34.51,73535.55,0.0,0.76588,0.00014,19.41026]
[1780239945958,34.51,73535.77,0.0,0.76591,0.00014,19.40894]
[1780239951022,34.51,73535.35,0.0,0.76585,0.00014,19.41164]
[1780239956027,34.51,73535.43,0.0,0.76586,0.00014,19.41126]
[1780239961092,34.51,73535.29,0.0,0.76583,0.00014,19.41228]
[1780239966102,34.51,73546.93,0.0,0.76746,0.00014,19.34035]
[1780239967107,34.51,73553.52,0.0,0.76838,0.00014,19.29931]
[1780239972142,34.51,73551.19,0.0,0.76805,0.00014,19.31402]
[1780239978185,34.51,73548.61,0.0,0.76769,0.00014,19.33009]
[1780239983219,34.51,73553.23,0.0,0.76834,0.00014,19.30109]
[1780239988255,34.51,73551.08,0.0,0.76805,0.00014,19.31413]
[1780239994298,34.51,73549.46,0.0,0.76786,0.00014,19.32001]
[1780239999333,34.5,73555.02,0.0,0.76865,0.00014,19.28487]
[1780240000340,34.5,73562.32,0.0,0.76967,0.00014,19.23932]
[1780240001380,34.5,73564.27,0.0,0.76994,0.00014,19.22713]
[1780240007389,34.5,73565.81,0.0,0.77016,0.00014,19.21751]
[1780240012424,34.5,73563.87,0.0,0.76988,0.00014,19.2297]
[1780240018465,34.5,73562.28,0.0,0.76966,0.00014,19.23972]
[1780240023500,34.5,73557.58,0.0,0.76901,0.00014,19.26896]
[1780240028535,34.5,73557.92,0.0,0.76906,0.00014,19.2668]
[1780240035586,34.5,73558.51,0.0,0.76914,0.00014,19.26308]
[1780240041661,34.5,73559.66,0.0,0.7693,0.00014,19.25589]
[1780240046661,34.5,73559.93,0.0,0.76934,0.00014,19.25421]
[1780240051731,34.5,73560.08,0.0,0.76939,0.00014,19.24952]
[1780240056733,34.5,73561.72,0.0,0.76961,0.00014,19.23936]
[1780240061801,34.5,73561.95,0.0,0.76964,0.00014,19.23797]
[1780240067812,34.5,73561.62,0.0,0.7696,0.00014,19.24008]
[1780240072846,34.51,73559.14,0.0,0.76925,0.00014,19.25571]
[1780240077884,34.51,73557.56,0.0,0.76903,0.00014,19.26557]
[1780240078889,34.51,73552.25,0.0,0.76829,0.00014,19.29861]
[1780240083924,34.51,73549.36,0.0,0.76788,0.00014,19.31656]
[1780240088964,34.51,73549.58,0.0,0.76791,0.00014,19.3155]
[1780240090973,34.51,73560.78,0.0,0.76947,0.00014,19.24591]
[1780240096014,34.51,73566.27,0.0,0.77023,0.00014,19.2118]
[1780240100042,34.51,73567.12,0.0,0.77034,0.00014,19.2067]
[1780240108095,34.51,73563.7,0.0,0.76986,0.00014,19.2284]
[1780240113130,34.51,73566.84,0.0,0.77032,0.00014,19.20526]
[1780240116153,34.51,73574.1,0.0,0.77132,0.00014,19.16003]
[1780240120179,34.51,73576.61,0.0,0.77166,0.00014,19.14472]
[1780240128235,34.51,73577.82,0.0,0.77181,0.00014,19.138]
[1780240130250,34.52,73569.95,0.0,0.77072,0.00014,19.18742]
[1780240135289,34.52,73567.73,0.0,0.7704,0.00014,19.20165]
[1780240136292,34.52,73556.38,0.0,0.76882,0.00014,19.27248]
[1780240137299,34.52,73555.97,0.0,0.76876,0.00014,19.27505]
[1780240139311,34.52,73549.84,0.0,0.7679,0.00014,19.31319]
[1780240144347,34.52,73545.07,0.0,0.76722,0.00014,19.34344]
[1780240150389,34.52,73543.29,0.0,0.76696,0.00014,19.3552]
[1780240155424,34.52,73542.47,0.0,0.76683,0.00014,19.36093]
[1780240158445,34.53,73548.06,0.0,0.7676,0.00014,19.32673]
[1780240163480,34.53,73546.79,0.0,0.7674,0.00014,19.33551]
[1780240167508,34.53,73552.25,0.0,0.76816,0.00014,19.30217]
[1780240172584,34.53,73551.0,0.0,0.768,0.00014,19.30677]
[1780240178585,34.54,73547.41,0.0,0.76748,0.00014,19.32974]
[1780240183620,34.54,73548.74,0.0,0.76765,0.00014,19.32197]
[1780240188654,34.54,73553.57,0.0,0.76832,0.00014,19.29246]
[1780240193689,34.54,73555.95,0.0,0.76864,0.00014,19.27817]
[1780240198725,34.54,73560.95,0.0,0.76933,0.00014,19.24759]
[1780240203762,34.54,73559.78,0.0,0.76915,0.00014,19.25548]
[1780240208795,34.55,73561.49,0.0,0.76938,0.00014,19.24534]
[1780240215844,34.55,73562.81,0.0,0.76954,0.00014,19.23787]
[1780240220879,34.55,73563.76,0.0,0.76966,0.00014,19.23248]
[1780240228939,34.55,73564.06,0.0,0.76969,0.00014,19.23145]
[1780240234981,34.56,73566.93,0.0,0.7701,0.00014,19.21042]
[1780240241022,34.56,73568.7,0.0,0.77033,0.00014,19.20009]
[1780240246065,34.56,73569.12,0.0,0.77038,0.00014,19.19807]
[1780240251096,34.56,73565.94,0.0,0.76992,0.00014,19.21844]
[1780240261170,34.57,73566.65,0.0,0.77,0.00014,19.21508]
[1780240267208,34.57,73566.22,0.0,0.76993,0.00014,19.21832]
[1780240273306,34.57,73566.89,0.0,0.77001,0.00014,19.21468]
[1780240282315,34.57,73568.96,0.0,0.77028,0.00014,19.20265]
[1780240289364,34.57,73567.32,0.0,0.77004,0.00014,19.21351]
[1780240295405,34.58,73567.05,0.0,0.77002,0.00014,19.21192]
[1780240300441,34.58,73567.25,0.0,0.77004,0.00014,19.21108]
[1780240305478,34.58,73567.36,0.0,0.77004,0.00014,19.21081]
[1780240311519,34.58,73563.63,0.0,0.76951,0.00014,19.23452]
[1780240319575,34.58,73559.9,0.0,0.76898,0.00014,19.25834]
[1780240324611,34.58,73559.54,0.0,0.76892,0.00014,19.26097]
[1780240329646,34.59,73554.5,0.0,0.76821,0.00014,19.29283]
[1780240331660,34.59,73552.69,0.0,0.76795,0.00014,19.30446]
[1780240336696,34.59,73553.02,0.0,0.76797,0.00014,19.30338]
[1780240341729,34.59,73556.41,0.0,0.76843,0.00014,19.28327]
[1780240345758,34.59,73562.63,0.0,0.76929,0.00014,19.2448]
[1780240350799,34.6,73567.66,0.0,0.76998,0.00014,19.21383]
[1780240354828,34.6,73571.25,0.0,0.7705,0.00014,19.18813]
[1780240360871,34.6,73570.83,0.0,0.77042,0.00014,19.19142]
[1780240365909,34.6,73570.75,0.0,0.7704,0.00014,19.1925]
[1780240370942,34.6,73570.22,0.0,0.77032,0.00014,19.19636]
[1780240375977,34.6,73568.92,0.0,0.77012,0.00014,19.205]
[1780240381012,34.61,73569.94,0.0,0.77025,0.00014,19.19917]
[1780240383031,34.61,73576.67,0.0,0.77118,0.00014,19.15747]
[1780240388060,34.61,73584.64,0.0,0.77227,0.00014,19.10839]
[1780240389067,34.61,73589.5,0.0,0.77294,0.00014,19.07797]
[1780240394155,34.61,73581.86,0.0,0.77188,0.00014,19.12589]
[1780240396117,34.61,73581.93,0.0,0.77189,0.00014,19.12542]
[1780240401151,34.61,73583.23,0.0,0.77207,0.00014,19.11728]
[1780240406187,34.61,73582.72,0.0,0.772,0.00014,19.12058]
[1780240411221,34.61,73583.19,0.0,0.77208,0.00014,19.1143]
[1780240416262,34.61,73582.93,0.0,0.77204,0.00014,19.11634]
[1780240419277,34.61,73577.81,0.0,0.77133,0.00014,19.14849]
[1780240422299,34.61,73571.22,0.0,0.77041,0.00014,19.1898]
[1780240427334,34.62,73570.16,0.0,0.77026,0.00014,19.19662]
[1780240432369,34.62,73570.2,0.0,0.77026,0.00014,19.19654]
[1780240437405,34.62,73571.56,0.0,0.77044,0.00014,19.18821]
[1780240442441,34.62,73574.47,0.0,0.77084,0.00014,19.1703]
[1780240447475,34.62,73574.83,0.0,0.77089,0.00014,19.1683]
[1780240452511,34.62,73575.04,0.0,0.77091,0.00014,19.16722]
[1780240457546,34.62,73578.52,0.0,0.77139,0.00014,19.14577]
[1780240458552,34.62,73584.82,0.0,0.77225,0.00014,19.1065]
[1780240463588,34.62,73583.57,0.0,0.77208,0.00014,19.11465]
[1780240468623,34.62,73583.0,0.0,0.77199,0.00014,19.11856]
[1780240474715,34.62,73582.78,0.0,0.77198,0.00014,19.11661]
[1780240484785,34.63,73581.71,0.0,0.77181,0.00014,19.12401]
[1780240491784,34.63,73584.15,0.0,0.77214,0.00014,19.10928]
[1780240496819,34.63,73582.58,0.0,0.77191,0.00014,19.11952]
[1780240501853,34.63,73582.31,0.0,0.77187,0.00014,19.12156]
[1780240506890,34.63,73578.92,0.0,0.77139,0.00014,19.14308]
[1780240511926,34.63,73577.33,0.0,0.77117,0.00014,19.15329]
[1780240516959,34.63,73577.74,0.0,0.77122,0.00014,19.151]
[1780240521994,34.63,73577.08,0.0,0.77112,0.00014,19.15536]
[1780240527031,34.64,73577.57,0.0,0.77118,0.00014,19.15255]
[1780240532067,34.64,73577.71,0.0,0.77123,0.00014,19.14817]
[1780240537100,34.64,73578.04,0.0,0.77127,0.00014,19.14635]
[1780240542136,34.64,73578.36,0.0,0.77131,0.00014,19.14446]
[1780240547171,34.64,73578.58,0.0,0.77134,0.00014,19.14307]
[1780240555300,34.64,73578.68,0.0,0.77137,0.00014,19.14181]
[1780240563287,34.63,73576.49,0.0,0.77108,0.00014,19.15488]
[1780240572350,34.63,73575.52,0.0,0.77095,0.00014,19.16038]
[1780240577384,34.63,73574.59,0.0,0.77083,0.00014,19.16588]
[1780240585513,34.63,73573.86,0.0,0.77074,0.00014,19.16992]
[1780240591482,34.63,73582.9,0.0,0.77202,0.00014,19.1095]
[1780240592493,34.63,73582.9,0.0,0.77202,0.00014,19.10952]
[1780240603566,34.63,73583.38,0.0,0.77209,0.00014,19.10666]
[1780240608602,34.63,73586.05,0.0,0.77245,0.00014,19.09006]
[1780240614644,34.63,73586.11,0.0,0.77246,0.00014,19.08979]
[1780240619681,34.63,73586.4,0.0,0.7725,0.00014,19.08803]
[1780240622699,34.63,73573.8,0.0,0.77076,0.00014,19.16665]
[1780240623707,34.63,73572.7,0.0,0.77061,0.00014,19.1735]
[1780240628744,34.63,73566.96,0.0,0.76981,0.00014,19.20917]
[1780240633779,34.63,73560.12,0.0,0.76886,0.00014,19.25177]
[1780240641835,34.63,73561.18,0.0,0.769,0.00014,19.24535]
[1780240646870,34.63,73562.03,0.0,0.76912,0.00014,19.24017]
[1780240653920,34.63,73562.47,0.0,0.7692,0.00014,19.23381]
[1780240658955,34.63,73570.02,0.0,0.77025,0.00014,19.18704]
[1780240663991,34.63,73570.62,0.0,0.77032,0.00014,19.18366]
[1780240669024,34.63,73570.57,0.0,0.77031,0.00014,19.18434]
[1780240672051,34.63,73580.47,0.0,0.77168,0.00014,19.12257]
[1780240673058,34.63,73579.95,0.0,0.77161,0.00014,19.12585]
[1780240679105,34.63,73580.43,0.0,0.77167,0.00014,19.12307]
[1780240681122,34.63,73571.63,0.0,0.77045,0.00014,19.17796]
[1780240682127,34.63,73570.89,0.0,0.77035,0.00014,19.18254]
[1780240687161,34.63,73570.21,0.0,0.77026,0.00014,19.1866]
[1780240692195,34.63,73568.55,0.0,0.77003,0.00014,19.19672]
[1780240697233,34.63,73567.46,0.0,0.76989,0.00014,19.20321]
[1780240702266,34.63,73570.12,0.0,0.77026,0.00014,19.18644]
[1780240707300,34.63,73574.73,0.0,0.7709,0.00014,19.15765]
[1780240712335,34.63,73579.61,0.0,0.7716,0.00014,19.12351]
[1780240717371,34.63,73582.95,0.0,0.77207,0.00014,19.1025]
[1780240722407,34.63,73582.79,0.0,0.77205,0.00014,19.10342]
[1780240728448,34.63,73586.75,0.0,0.7726,0.00014,19.07861]
[1780240733483,34.63,73588.54,0.0,0.77284,0.00014,19.06735]
[1780240739524,34.63,73589.89,0.0,0.77303,0.00014,19.05884]
[1780240745567,34.63,73594.32,0.0,0.77364,0.00014,19.03113]
[1780240752616,34.63,73594.72,0.0,0.77369,0.00014,19.02871]
[1780240757650,34.63,73594.94,0.0,0.77372,0.00014,19.02738]
[1780240762686,34.63,73600.35,0.0,0.77446,0.00014,18.99352]
[1780240767721,34.63,73602.11,0.0,0.7747,0.00014,18.9827]
[1780240772755,34.63,73602.84,0.0,0.77482,0.00014,18.97457]
[1780240778797,34.63,73601.28,0.0,0.7746,0.00014,18.98459]
[1780240786943,34.63,73603.99,0.0,0.77497,0.00014,18.96767]
[1780240792897,34.63,73605.05,0.0,0.77512,0.00014,18.96101]
[1780240797933,34.63,73605.57,0.0,0.77519,0.00014,18.95771]
[1780240804980,34.63,73606.39,0.0,0.7753,0.00014,18.95253]
[1780240811023,34.63,73607.71,0.0,0.77548,0.00014,18.94423]
[1780240816058,34.63,73608.16,0.0,0.77554,0.00014,18.94146]
[1780240821096,34.63,73608.4,0.0,0.77557,0.00014,18.94004]
[1780240827226,34.63,73609.16,0.0,0.77567,0.00014,18.9354]
[1780240837296,34.63,73610.16,0.0,0.77584,0.00014,18.92553]
[1780240843248,34.64,73609.67,0.0,0.77576,0.00014,18.92878]
[1780240848283,34.64,73606.55,0.0,0.77534,0.00014,18.94856]
[1780240856339,34.64,73609.25,0.0,0.7757,0.00014,18.93171]
[1780240862384,34.64,73612.31,0.0,0.77612,0.00014,18.91266]
[1780240867416,34.64,73611.97,0.0,0.77606,0.00014,18.91504]
[1780240872450,34.64,73612.17,0.0,0.77609,0.00014,18.91404]
[1780240877576,34.64,73615.06,0.0,0.77647,0.00014,18.89611]
[1780240883528,34.64,73613.53,0.0,0.77625,0.00014,18.90628]
[1780240888564,34.64,73611.74,0.0,0.776,0.00014,18.91801]
[1780240893598,34.64,73611.38,0.0,0.77597,0.00014,18.91695]
[1780240898635,34.65,73607.75,0.0,0.77547,0.00014,18.93998]
[1780240904677,34.64,73608.51,0.0,0.77558,0.00014,18.93506]
[1780240911726,34.64,73606.23,0.0,0.77527,0.00014,18.94925]
[1780240917858,34.64,73605.02,0.0,0.77511,0.00014,18.95671]
[1780240923809,34.64,73607.3,0.0,0.77542,0.00014,18.94235]
[1780240927928,34.64,73612.41,0.0,0.77612,0.00014,18.91014]
[1780240932890,34.64,73620.93,0.0,0.77729,0.00014,18.85605]
[1780240933898,34.64,73626.47,0.0,0.77804,0.00014,18.82103]
[1780240938933,34.64,73625.75,0.0,0.77794,0.00014,18.82565]
[1780240943967,34.64,73625.42,0.0,0.7779,0.00014,18.82779]
[1780240949005,34.64,73627.87,0.0,0.77823,0.00014,18.81239]
[1780240954039,34.64,73629.03,0.0,0.77841,0.00014,18.80143]
[1780240959073,34.64,73628.65,0.0,0.77835,0.00014,18.804]
[1780240964107,34.64,73627.51,0.0,0.7782,0.00014,18.81134]
[1780240972163,34.64,73623.53,0.0,0.77766,0.00014,18.83648]
[1780240977200,34.64,73626.88,0.0,0.77811,0.00014,18.81531]
[1780240982234,34.64,73627.01,0.0,0.77813,0.00014,18.81459]
[1780240988353,34.64,73626.06,0.0,0.778,0.00014,18.82067]
[1780240994319,34.64,73625.7,0.0,0.77795,0.00014,18.823]
[1780240999353,34.65,73625.73,0.0,0.77795,0.00014,18.82286]
[1780241004388,34.65,73625.17,0.0,0.77787,0.00014,18.82642]
[1780241009427,34.65,73625.69,0.0,0.77794,0.00014,18.82319]
[1780241014458,34.65,73624.83,0.0,0.77785,0.00014,18.82487]
[1780241020501,34.65,73623.18,0.0,0.77763,0.00014,18.83526]
[1780241025535,34.65,73627.79,0.0,0.77825,0.00014,18.80618]
[1780241030571,34.65,73628.16,0.0,0.7783,0.00014,18.80397]
[1780241035606,34.65,73626.9,0.0,0.77813,0.00014,18.81205]
[1780241040648,34.65,73629.78,0.0,0.77852,0.00014,18.79395]
[1780241045683,34.65,73632.13,0.0,0.77883,0.00014,18.7793]
[1780241050718,34.65,73636.55,0.0,0.77943,0.00014,18.75139]
[1780241053743,34.65,73642.23,0.0,0.7802,0.00014,18.71524]
[1780241056760,34.65,73647.32,0.0,0.78089,0.00013,18.68288]
[1780241058843,34.65,73652.6,0.0,0.7816,0.00013,18.64932]
[1780241061795,34.65,73651.23,0.0,0.78141,0.00013,18.65813]
[1780241066833,34.65,73649.42,0.0,0.78116,0.00013,18.66981]
[1780241072872,34.65,73648.45,0.0,0.78106,0.00013,18.67236]
[1780241077907,34.65,73645.33,0.0,0.78064,0.00013,18.69215]
[1780241082940,34.65,73644.46,0.0,0.78053,0.00013,18.6974]
[1780241087977,34.65,73644.13,0.0,0.78049,0.00013,18.69923]
[1780241093012,34.65,73643.14,0.0,0.78036,0.00014,18.70527]
[1780241099123,34.65,73641.48,0.0,0.78014,0.00014,18.71556]
[1780241105097,34.64,73640.5,0.0,0.78001,0.00014,18.72153]
[1780241112145,34.64,73641.84,0.0,0.7802,0.00014,18.71274]
[1780241117184,34.64,73644.11,0.0,0.78051,0.00013,18.69813]
[1780241122218,34.64,73644.9,0.0,0.78062,0.00013,18.69295]
[1780241126246,34.64,73638.72,0.0,0.77979,0.00014,18.73205]
[1780241131282,34.64,73637.41,0.0,0.77964,0.00014,18.73643]
[1780241135309,34.64,73632.27,0.0,0.77894,0.00014,18.76911]
[1780241138330,34.64,73640.03,0.0,0.77999,0.00014,18.71996]
[1780241141350,34.64,73645.55,0.0,0.78073,0.00013,18.685]
[1780241146386,34.64,73651.44,0.0,0.78153,0.00013,18.64753]
[1780241151425,34.64,73655.81,0.0,0.78211,0.00013,18.61987]
[1780241153436,34.64,73658.75,0.0,0.78251,0.00013,18.60124]
[1780241158476,34.64,73657.0,0.0,0.78227,0.00013,18.6127]
[1780241163511,34.64,73655.71,0.0,0.78209,0.00013,18.62114]
[1780241168545,34.65,73654.99,0.0,0.78199,0.00013,18.62591]
[1780241173581,34.65,73653.32,0.0,0.78176,0.00013,18.63673]
[1780241178615,34.65,73656.31,0.0,0.78215,0.00013,18.61797]
[1780241183651,34.65,73666.62,0.0,0.78353,0.00013,18.55254]
[1780241184658,34.65,73671.16,0.0,0.78414,0.00013,18.52356]
[1780241186672,34.65,73659.47,0.0,0.78257,0.00013,18.59837]
[1780241187679,34.65,73659.38,0.0,0.78256,0.00013,18.59897]
[1780241192714,34.65,73659.6,0.0,0.78261,0.00013,18.59387]
[1780241197748,34.65,73656.91,0.0,0.78225,0.00013,18.6111]
[1780241199765,34.65,73651.78,0.0,0.78156,0.00013,18.64377]
[1780241202784,34.65,73647.42,0.0,0.78097,0.00013,18.67138]
[1780241207819,34.65,73637.73,0.0,0.77967,0.00014,18.73273]
[1780241208826,34.65,73637.12,0.0,0.77959,0.00014,18.73653]
[1780241213861,34.65,73639.2,0.0,0.77987,0.00014,18.72318]
[1780241218897,34.65,73638.44,0.0,0.77977,0.00014,18.72807]
[1780241223932,34.65,73637.84,0.0,0.77969,0.00014,18.73192]
[1780241228967,34.65,73639.18,0.0,0.77987,0.00014,18.72348]
[1780241235011,34.65,73640.1,0.0,0.77999,0.00014,18.71772]
[1780241239037,34.65,73648.68,0.0,0.78114,0.00013,18.66329]
[1780241243066,34.65,73655.43,0.0,0.78205,0.00013,18.62057]
[1780241246087,34.65,73648.37,0.0,0.7811,0.00013,18.66562]
[1780241251125,34.65,73649.1,0.0,0.78122,0.00013,18.65725]
[1780241257167,34.65,73649.04,0.0,0.78121,0.00013,18.65766]
[1780241263211,34.65,73648.56,0.0,0.78115,0.00013,18.66069]
[1780241268243,34.65,73649.8,0.0,0.78131,0.00013,18.6529]
[1780241273280,34.65,73648.5,0.0,0.78114,0.00013,18.66124]
[1780241279320,34.65,73649.4,0.0,0.78126,0.00013,18.65533]
[1780241284355,34.65,73649.43,0.0,0.78126,0.00013,18.65526]
[1780241290466,34.65,73646.8,0.0,0.78091,0.00013,18.67207]
[1780241298455,34.65,73647.0,0.0,0.78094,0.00013,18.67071]
[1780241306513,34.65,73648.71,0.0,0.78117,0.00013,18.6595]
[1780241311548,34.65,73648.73,0.0,0.78121,0.00013,18.65537]
[1780241316583,34.65,73649.79,0.0,0.78135,0.00013,18.64849]
[1780241321617,34.65,73648.95,0.0,0.78124,0.00013,18.65373]
[1780241326653,34.65,73648.1,0.0,0.78113,0.00013,18.65902]
[1780241332699,34.65,73647.53,0.0,0.78106,0.00013,18.66249]
[1780241334709,34.65,73641.62,0.0,0.78026,0.00014,18.69997]
[1780241338737,34.65,73638.44,0.0,0.77984,0.00014,18.71986]
[1780241345785,34.65,73635.2,0.0,0.7794,0.00014,18.74031]
[1780241350887,34.65,73633.33,0.0,0.77915,0.00014,18.75213]
[1780241357869,34.65,73633.58,0.0,0.77918,0.00014,18.75055]
[1780241362904,34.65,73635.55,0.0,0.77945,0.00014,18.73811]
[1780241367940,34.65,73635.41,0.0,0.77943,0.00014,18.73908]
[1780241372975,34.65,73634.19,0.0,0.77929,0.00014,18.74311]
[1780241378010,34.65,73634.43,0.0,0.77932,0.00014,18.74168]
[1780241383046,34.65,73636.52,0.0,0.7796,0.00014,18.72856]
[1780241388083,34.65,73632.89,0.0,0.7791,0.00014,18.75185]
[1780241393117,34.65,73633.35,0.0,0.77915,0.00014,18.7495]
[1780241398156,34.65,73638.76,0.0,0.77987,0.00014,18.71583]
[1780241399162,34.65,73647.48,0.0,0.78105,0.00013,18.66061]
[1780241400169,34.65,73654.42,0.0,0.78198,0.00013,18.61655]
[1780241401240,34.65,73654.55,0.0,0.78199,0.00013,18.61587]
[1780241405203,34.65,73648.89,0.0,0.78122,0.00013,18.65246]
[1780241411310,34.66,73647.59,0.0,0.78104,0.00013,18.66098]
[1780241413267,34.66,73640.16,0.0,0.78003,0.00014,18.70824]
[1780241415280,34.66,73638.37,0.0,0.77979,0.00014,18.71956]
[1780241420315,34.66,73636.92,0.0,0.7796,0.00014,18.7286]
[1780241425350,34.66,73637.42,0.0,0.77966,0.00014,18.72589]
[1780241431450,34.66,73636.34,0.0,0.77953,0.00014,18.72957]
[1780241441519,34.66,73636.2,0.0,0.77949,0.00014,18.7314]
[1780241447506,34.66,73635.99,0.0,0.77945,0.00014,18.73321]
[1780241452540,34.66,73636.92,0.0,0.77957,0.00014,18.72771]
[1780241457574,34.67,73637.54,0.0,0.77964,0.00014,18.72424]
[1780241464625,34.67,73636.81,0.0,0.77953,0.00014,18.72952]
[1780241469657,34.67,73636.5,0.0,0.77948,0.00014,18.73193]
[1780241479727,34.67,73636.75,0.0,0.7795,0.00014,18.73117]
[1780241484766,34.67,73635.73,0.0,0.77935,0.00014,18.73798]
[1780241489799,34.67,73634.87,0.0,0.77923,0.00014,18.74375]
[1780241494836,34.68,73636.46,0.0,0.77945,0.00014,18.73096]
[1780241499870,34.68,73633.91,0.0,0.77907,0.00014,18.74899]
[1780241507927,34.69,73633.94,0.0,0.77906,0.00014,18.74905]
[1780241513971,34.69,73633.97,0.0,0.77907,0.00014,18.74892]
[1780241520016,34.69,73634.24,0.0,0.7791,0.00014,18.74727]
[1780241526053,34.69,73634.16,0.0,0.77909,0.00014,18.74783]
[1780241531089,34.69,73633.44,0.0,0.77899,0.00014,18.7524]
[1780241539145,34.69,73633.71,0.0,0.77903,0.00014,18.75073]
[1780241547200,34.69,73633.94,0.0,0.77906,0.00014,18.74933]
[1780241552293,34.69,73636.05,0.0,0.77937,0.00014,18.73223]
[1780241562363,34.69,73633.83,0.0,0.77907,0.00014,18.74642]
[1780241569354,34.69,73633.44,0.0,0.77901,0.00014,18.74895]
[1780241576403,34.69,73633.6,0.0,0.77903,0.00014,18.74802]
[1780241582505,34.69,73633.66,0.0,0.77904,0.00014,18.74772]
[1780241587480,34.69,73627.29,0.0,0.77817,0.00014,18.78803]
[1780241588487,34.69,73625.51,0.0,0.77793,0.00014,18.79935]
[1780241592575,34.69,73632.95,0.0,0.77893,0.00014,18.7527]
[1780241594530,34.69,73626.47,0.0,0.77805,0.00014,18.79376]
[1780241599565,34.69,73627.82,0.0,0.77823,0.00014,18.7856]
[1780241604601,34.69,73628.36,0.0,0.77829,0.00014,18.78266]
[1780241608629,34.69,73634.48,0.0,0.77912,0.00014,18.74426]
[1780241613664,34.69,73634.57,0.0,0.77915,0.00014,18.74036]
[1780241619705,34.7,73635.47,0.0,0.77926,0.00014,18.73526]
[1780241625748,34.7,73634.79,0.0,0.77915,0.00014,18.7402]
[1780241632861,34.7,73634.66,0.0,0.77912,0.00014,18.74177]
[1780241641860,34.7,73634.83,0.0,0.77912,0.00014,18.74169]
[1780241643876,34.71,73639.86,0.0,0.7798,0.00014,18.7101]
[1780241648909,34.71,73639.34,0.0,0.77971,0.00014,18.71413]
[1780241654951,34.71,73639.13,0.0,0.77966,0.00014,18.71635]
[1780241659986,34.71,73638.63,0.0,0.77958,0.00014,18.72025]
[1780241665024,34.72,73642.33,0.0,0.78007,0.00014,18.69756]
[1780241670057,34.72,73644.1,0.0,0.78029,0.00013,18.6872]
[1780241675093,34.72,73644.37,0.0,0.78033,0.00013,18.68256]
[1780241680128,34.72,73645.46,0.0,0.78047,0.00013,18.67629]
[1780241685163,34.72,73645.4,0.0,0.78045,0.00013,18.67694]
[1780241690200,34.72,73646.95,0.0,0.78066,0.00013,18.66739]
[1780241695234,34.73,73649.77,0.0,0.78103,0.00013,18.64986]
[1780241700272,34.73,73654.62,0.0,0.78168,0.00013,18.61947]
[1780241705303,34.73,73654.14,0.0,0.7816,0.00013,18.62307]
[1780241710339,34.73,73653.61,0.0,0.78152,0.00013,18.62693]
[1780241717396,34.73,73650.98,0.0,0.78115,0.00013,18.64417]
[1780241722431,34.73,73654.2,0.0,0.78158,0.00013,18.62393]
[1780241727465,34.73,73653.47,0.0,0.78149,0.00013,18.62843]
[1780241733562,34.73,73652.39,0.0,0.78137,0.00013,18.63131]
[1780241736530,34.73,73645.82,0.0,0.78049,0.00013,18.67288]
[1780241739551,34.73,73644.68,0.0,0.78034,0.00013,18.67989]
[1780241744586,34.73,73646.36,0.0,0.78057,0.00013,18.6689]
[1780241748613,34.73,73640.55,0.0,0.77979,0.00014,18.70553]
[1780241751636,34.73,73638.86,0.0,0.77956,0.00014,18.71644]
[1780241757676,34.73,73636.04,0.0,0.77917,0.00014,18.73465]
[1780241762711,34.73,73636.29,0.0,0.7792,0.00014,18.73335]
[1780241767746,34.73,73639.73,0.0,0.77966,0.00014,18.712]
[1780241772782,34.73,73639.02,0.0,0.77955,0.00014,18.7169]
[1780241777816,34.74,73639.07,0.0,0.77955,0.00014,18.71695]
[1780241783912,34.74,73637.68,0.0,0.77935,0.00014,18.72617]
[1780241789901,34.74,73636.85,0.0,0.77923,0.00014,18.73186]
[1780241794935,34.74,73633.66,0.0,0.77882,0.00014,18.7486]
[1780241801987,34.74,73632.98,0.0,0.77872,0.00014,18.75335]
[1780241807021,34.74,73632.42,0.0,0.77864,0.00014,18.75724]
[1780241814122,34.74,73629.01,0.0,0.77817,0.00014,18.77908]
[1780241820114,34.74,73629.42,0.0,0.77822,0.00014,18.77673]
[1780241825148,34.75,73629.4,0.0,0.77821,0.00014,18.77704]
[1780241832197,34.75,73628.86,0.0,0.77813,0.00014,18.78069]
[1780241837231,34.75,73631.28,0.0,0.77846,0.00014,18.76558]
[1780241843273,34.75,73635.63,0.0,0.77904,0.00014,18.73838]
[1780241848309,34.75,73636.13,0.0,0.77911,0.00014,18.73544]
[1780241854402,34.75,73637.7,0.0,0.77934,0.00014,18.72193]
[1780241861399,34.75,73639.91,0.0,0.77964,0.00014,18.70823]
[1780241866434,34.75,73639.33,0.0,0.77955,0.00014,18.7121]
[1780241871470,34.75,73638.91,0.0,0.77949,0.00014,18.71485]
[1780241876506,34.75,73635.23,0.0,0.779,0.00014,18.73807]
[1780241881540,34.75,73634.64,0.0,0.77892,0.00014,18.74186]
[1780241886576,34.75,73634.39,0.0,0.77888,0.00014,18.74346]
[1780241891619,34.75,73634.0,0.0,0.77883,0.00014,18.74566]
[1780241897662,34.75,73634.08,0.0,0.77885,0.00014,18.74487]
[1780241902697,34.75,73634.54,0.0,0.77892,0.00014,18.74186]
[1780241907732,34.75,73634.48,0.0,0.77891,0.00014,18.74204]
[1780241912766,34.75,73634.11,0.0,0.77889,0.00014,18.74038]
[1780241917801,34.75,73633.03,0.0,0.77875,0.00014,18.74699]
[1780241922837,34.75,73633.22,0.0,0.77878,0.00014,18.74558]
[1780241927873,34.75,73633.37,0.0,0.77881,0.00014,18.74444]
[1780241933914,34.74,73633.25,0.0,0.7788,0.00014,18.74494]
[1780241938949,34.74,73633.77,0.0,0.77887,0.00014,18.74144]
[1780241943986,34.74,73636.19,0.0,0.7792,0.00014,18.72593]
[1780241947004,34.74,73638.7,0.0,0.77954,0.00014,18.71004]
[1780241952041,34.74,73638.99,0.0,0.77958,0.00014,18.70814]
[1780241963116,34.74,73637.57,0.0,0.77939,0.00014,18.71705]
[1780241974194,34.74,73637.24,0.0,0.77938,0.00014,18.7153]
[1780241984264,34.74,73635.89,0.0,0.77919,0.00014,18.72385]
[1780241994334,34.74,73635.35,0.0,0.77912,0.00014,18.72729]
[1780242000379,34.74,73635.18,0.0,0.7791,0.00014,18.72839]
[1780242005482,34.74,73634.78,0.0,0.77904,0.00014,18.73093]
[1780242014478,34.74,73634.55,0.0,0.77901,0.00014,18.73242]
[1780242022534,34.74,73634.33,0.0,0.77898,0.00014,18.73384]
[1780242023544,34.74,73629.28,0.0,0.7783,0.00014,18.76571]
[1780242028579,34.74,73630.01,0.0,0.7784,0.00014,18.76096]
[1780242033614,34.74,73630.33,0.0,0.77847,0.00014,18.75498]
[1780242038651,34.74,73629.28,0.0,0.77833,0.00014,18.76157]
[1780242039656,34.74,73624.03,0.0,0.77762,0.00014,18.79473]
[1780242044696,34.74,73625.83,0.0,0.77785,0.00014,18.7837]
[1780242049728,34.74,73628.53,0.0,0.77821,0.00014,18.76709]
[1780242054762,34.75,73630.12,0.0,0.77842,0.00014,18.75745]
[1780242060802,34.75,73632.29,0.0,0.77871,0.00014,18.7442]
[1780242065907,34.75,73634.99,0.0,0.77906,0.00014,18.72753]
[1780242071882,34.75,73636.38,0.0,0.77924,0.00014,18.71919]
[1780242076917,34.75,73638.29,0.0,0.77949,0.00014,18.70749]
[1780242081951,34.75,73638.68,0.0,0.77954,0.00014,18.70546]
[1780242086988,34.75,73639.64,0.0,0.77966,0.00014,18.6999]
[1780242092022,34.76,73640.17,0.0,0.77975,0.00014,18.69325]
[1780242094046,34.76,73630.51,0.0,0.77843,0.00014,18.75444]
[1780242096122,34.76,73612.28,0.0,0.77595,0.00014,18.86921]
[1780242097061,34.76,73612.28,0.0,0.77595,0.00014,18.86919]
[1780242102095,34.76,73610.43,0.0,0.77571,0.00014,18.88037]
[1780242104109,34.75,73603.93,0.0,0.77482,0.00014,18.92087]
[1780242109145,34.75,73602.06,0.0,0.77458,0.00014,18.93193]
[1780242114180,34.75,73598.52,0.0,0.77411,0.00014,18.95352]
[1780242119215,34.75,73595.67,0.0,0.77373,0.00014,18.97087]
[1780242124250,34.75,73592.1,0.0,0.77325,0.00014,18.99271]
[1780242129286,34.75,73589.55,0.0,0.7729,0.00014,19.00815]
[1780242134320,34.74,73587.59,0.0,0.77264,0.00014,19.01989]
[1780242139358,34.74,73584.55,0.0,0.77224,0.00014,19.03814]
[1780242145399,34.74,73584.69,0.0,0.77228,0.00014,19.03643]
[1780242151441,34.74,73583.59,0.0,0.77217,0.00014,19.03865]
[1780242154463,34.74,73577.81,0.0,0.77138,0.00014,19.07449]
[1780242159498,34.74,73574.24,0.0,0.77088,0.00014,19.09685]
[1780242164532,34.74,73573.72,0.0,0.7708,0.00014,19.10019]
[1780242169567,34.74,73574.46,0.0,0.77091,0.00014,19.09568]
[1780242174603,34.74,73575.24,0.0,0.77101,0.00014,19.09094]
[1780242179639,34.74,73574.06,0.0,0.77085,0.00014,19.09837]
[1780242182660,34.74,73566.11,0.0,0.76974,0.00014,19.14786]
[1780242187695,34.74,73565.14,0.0,0.7696,0.00014,19.15407]
[1780242191722,34.74,73559.47,0.0,0.76881,0.00014,19.18929]
[1780242193736,34.74,73554.38,0.0,0.7681,0.00014,19.22093]
[1780242196825,34.74,73548.51,0.0,0.76727,0.00014,19.25737]
[1780242199778,34.74,73547.3,0.0,0.7671,0.00014,19.26497]
[1780242204812,34.74,73548.16,0.0,0.76722,0.00014,19.25982]
[1780242207835,34.74,73540.46,0.0,0.76614,0.00014,19.30724]
[1780242212869,34.74,73537.14,0.0,0.7657,0.00014,19.32408]
[1780242217903,34.74,73535.6,0.0,0.76548,0.00014,19.33371]
[1780242222939,34.74,73532.58,0.0,0.76505,0.00014,19.35231]
[1780242228982,34.74,73532.43,0.0,0.76503,0.00014,19.35323]
[1780242232002,34.74,73521.42,0.0,0.76348,0.00014,19.42051]
[1780242233009,34.74,73522.28,0.0,0.7636,0.00014,19.41531]
[1780242238044,34.74,73523.42,0.0,0.76376,0.00014,19.4086]
[1780242240059,34.74,73534.15,0.0,0.76527,0.00014,19.34294]
[1780242241072,34.74,73538.11,0.0,0.76582,0.00014,19.31863]
[1780242246099,34.74,73534.53,0.0,0.76532,0.00014,19.34064]
[1780242251137,34.74,73531.9,0.0,0.76495,0.00014,19.35673]
[1780242253152,34.74,73537.56,0.0,0.76575,0.00014,19.32198]
[1780242255168,34.74,73536.53,0.0,0.7656,0.00014,19.32836]
[1780242260204,34.75,73529.47,0.0,0.76461,0.00014,19.37173]
[1780242265241,34.74,73532.98,0.0,0.7651,0.00014,19.35012]
[1780242267337,34.74,73542.34,0.0,0.76641,0.00014,19.29262]
[1780242273295,34.74,73543.06,0.0,0.76654,0.00014,19.2844]
[1780242278329,34.74,73541.25,0.0,0.76629,0.00014,19.29546]
[1780242283364,34.74,73540.33,0.0,0.76616,0.00014,19.30113]
[1780242288400,34.75,73543.78,0.0,0.76664,0.00014,19.28029]
[1780242290412,34.75,73535.47,0.0,0.76547,0.00014,19.33145]
[1780242295447,34.75,73537.23,0.0,0.76572,0.00014,19.32076]
[1780242300482,34.75,73538.96,0.0,0.76595,0.00014,19.31027]
[1780242305517,34.75,73540.58,0.0,0.76618,0.00014,19.30052]
[1780242313574,34.75,73541.32,0.0,0.76627,0.00014,19.29627]
[1780242318610,34.75,73545.36,0.0,0.76683,0.00014,19.27168]
[1780242323644,34.75,73545.01,0.0,0.76678,0.00014,19.27412]
[1780242329686,34.75,73545.58,0.0,0.76685,0.00014,19.27095]
[1780242335728,34.75,73549.99,0.0,0.76748,0.00014,19.24052]
[1780242340763,34.76,73548.59,0.0,0.76728,0.00014,19.24955]
[1780242345798,34.76,73548.28,0.0,0.76723,0.00014,19.25184]
[1780242350832,34.76,73548.29,0.0,0.76722,0.00014,19.25215]
[1780242355867,34.76,73550.87,0.0,0.76757,0.00014,19.23668]
[1780242360903,34.76,73550.86,0.0,0.76756,0.00014,19.23725]
[1780242365939,34.76,73550.44,0.0,0.76751,0.00014,19.23954]
[1780242370973,34.76,73552.43,0.0,0.76779,0.00014,19.22701]
[1780242379030,34.76,73557.63,0.0,0.76852,0.00014,19.19474]
[1780242384064,34.76,73561.1,0.0,0.769,0.00014,19.17325]
[1780242390108,34.76,73563.15,0.0,0.76929,0.00014,19.1606]
[1780242395144,34.76,73563.51,0.0,0.76936,0.00014,19.15469]
[1780242402194,34.76,73563.41,0.0,0.76935,0.00014,19.15552]
[1780242407229,34.76,73563.77,0.0,0.76939,0.00014,19.15345]
[1780242412265,34.76,73564.1,0.0,0.76944,0.00014,19.15155]
[1780242417300,34.76,73563.42,0.0,0.76934,0.00014,19.1557]
[1780242422334,34.76,73561.96,0.0,0.76914,0.00014,19.16465]
[1780242427370,34.76,73561.1,0.0,0.76902,0.00014,19.16988]
[1780242432405,34.76,73562.16,0.0,0.76918,0.00014,19.16303]
[1780242437440,34.76,73566.3,0.0,0.76976,0.00014,19.13715]
[1780242442474,34.76,73570.94,0.0,0.77041,0.00014,19.10817]
[1780242447510,34.76,73571.13,0.0,0.77043,0.00014,19.10687]
[1780242452545,34.76,73571.88,0.0,0.77057,0.00014,19.09836]
[1780242458683,34.76,73572.51,0.0,0.77066,0.00014,19.09441]
[1780242463626,34.76,73578.96,0.0,0.77155,0.00014,19.05418]
[1780242468758,34.75,73584.92,0.0,0.77239,0.00014,19.01653]
[1780242474702,34.75,73584.72,0.0,0.77237,0.00014,19.01727]
[1780242479738,34.75,73582.6,0.0,0.77209,0.00014,19.02998]
[1780242484772,34.75,73583.81,0.0,0.77227,0.00014,19.02196]
[1780242490816,34.75,73584.13,0.0,0.77232,0.00014,19.01934]
[1780242495851,34.74,73576.56,0.0,0.77129,0.00014,19.06594]
[1780242496857,34.74,73574.39,0.0,0.77099,0.00014,19.07926]
[1780242501892,34.74,73573.09,0.0,0.77082,0.00014,19.08675]
[1780242506928,34.74,73572.27,0.0,0.77073,0.00014,19.09091]
[1780242513977,34.73,73574.09,0.0,0.77104,0.00014,19.07463]
[1780242519109,34.73,73568.37,0.0,0.77026,0.00014,19.10926]
[1780242525055,34.73,73567.65,0.0,0.77019,0.00014,19.11262]
[1780242531096,34.72,73568.08,0.0,0.77027,0.00014,19.10887]
[1780242536132,34.72,73567.81,0.0,0.77025,0.00014,19.10969]
[1780242541166,34.72,73572.79,0.0,0.77096,0.00014,19.07802]
[1780242546202,34.72,73572.82,0.0,0.77097,0.00014,19.07718]
[1780242551236,34.71,73562.89,0.0,0.76961,0.00014,19.13813]
[1780242553251,34.71,73559.56,0.0,0.76915,0.00014,19.15859]
[1780242558286,34.71,73558.85,0.0,0.76906,0.00014,19.16266]
[1780242566342,34.71,73557.79,0.0,0.76892,0.00014,19.16874]
[1780242571377,34.71,73560.63,0.0,0.76935,0.00014,19.14706]
[1780242579534,34.71,73560.95,0.0,0.76942,0.00014,19.14399]
[1780242584468,34.7,73555.13,0.0,0.76862,0.00014,19.17933]
[1780242589605,34.7,73548.55,0.0,0.76772,0.00014,19.21942]
[1780242595545,34.7,73543.69,0.0,0.76705,0.00014,19.24866]
[1780242600588,34.7,73543.35,0.0,0.76702,0.00014,19.25016]
[1780242602595,34.7,73537.32,0.0,0.76618,0.00014,19.28707]
[1780242605617,34.69,73542.84,0.0,0.76696,0.00014,19.25272]
[1780242606624,34.69,73546.33,0.0,0.76745,0.00014,19.23109]
[1780242611660,34.69,73545.91,0.0,0.7674,0.00014,19.23319]
[1780242614681,34.69,73551.8,0.0,0.76823,0.00014,19.19654]
[1780242619817,34.69,73555.57,0.0,0.76877,0.00014,19.17279]
[1780242625761,34.69,73556.62,0.0,0.76893,0.00014,19.16578]
[1780242630793,34.69,73556.98,0.0,0.76899,0.00014,19.16288]
[1780242632811,34.68,73550.64,0.0,0.76814,0.00014,19.19809]
[1780242634826,34.68,73548.07,0.0,0.76778,0.00014,19.21376]
[1780242639962,34.68,73546.52,0.0,0.76758,0.00014,19.22256]
[1780242645898,34.67,73546.43,0.0,0.76765,0.00014,19.21936]
[1780242652948,34.66,73548.26,0.0,0.76793,0.00014,19.20691]
[1780242657983,34.66,73546.62,0.0,0.76772,0.00014,19.21624]
[1780242663020,34.66,73549.03,0.0,0.76808,0.00014,19.20049]
[1780242668058,34.66,73551.23,0.0,0.7684,0.00014,19.18614]
[1780242673089,34.65,73553.76,0.0,0.76877,0.00014,19.16974]
[1780242675104,34.65,73558.93,0.0,0.7695,0.00014,19.1374]
[1780242677118,34.65,73564.26,0.0,0.77024,0.00014,19.10407]
[1780242682153,34.65,73567.56,0.0,0.77072,0.00014,19.08275]
[1780242687196,34.65,73566.33,0.0,0.77056,0.00014,19.08967]
[1780242693237,34.64,73565.4,0.0,0.77048,0.00014,19.09073]
[1780242700383,34.64,73565.27,0.0,0.77049,0.00014,19.09043]
[1780242706326,34.64,73564.03,0.0,0.77034,0.00014,19.09721]
[1780242712368,34.63,73562.85,0.0,0.77019,0.00014,19.10355]
[1780242720527,34.63,73562.47,0.0,0.77017,0.00014,19.10454]
[1780242728479,34.62,73563.33,0.0,0.77032,0.00014,19.09784]
[1780242733514,34.62,73562.26,0.0,0.77019,0.00014,19.10371]
[1780242740667,34.62,73560.71,0.0,0.77,0.00014,19.11214]
[1780242746606,34.61,73561.81,0.0,0.77017,0.00014,19.10436]
[1780242751641,34.61,73565.75,0.0,0.77076,0.00014,19.07527]
[1780242756676,34.61,73565.88,0.0,0.7708,0.00014,19.07368]
[1780242763726,34.6,73566.27,0.0,0.77088,0.00014,19.07015]
[1780242770877,34.6,73566.17,0.0,0.77089,0.00014,19.06951]
[1780242778834,34.6,73566.23,0.0,0.77092,0.00014,19.06786]
[1780242785886,34.59,73566.24,0.0,0.77095,0.00014,19.06668]
[1780242791017,34.59,73566.63,0.0,0.77102,0.00014,19.06346]
[1780242796960,34.59,73566.29,0.0,0.77099,0.00014,19.06468]
[1780242801998,34.58,73566.23,0.0,0.771,0.00014,19.06434]
[1780242807035,34.58,73563.15,0.0,0.77058,0.00014,19.08303]
[1780242812069,34.58,73561.75,0.0,0.77043,0.00014,19.08739]
[1780242817104,34.58,73562.13,0.0,0.77049,0.00014,19.08446]
[1780242822140,34.58,73562.87,0.0,0.77061,0.00014,19.07934]
[1780242830196,34.57,73563.54,0.0,0.77072,0.00014,19.07442]
[1780242839259,34.57,73564.17,0.0,0.77082,0.00014,19.06972]
[1780242844294,34.57,73565.97,0.0,0.77108,0.00014,19.05804]
[1780242850336,34.57,73568.64,0.0,0.77147,0.00014,19.0405]
[1780242860405,34.56,73568.92,0.0,0.77154,0.00014,19.03752]
[1780242866450,34.56,73568.47,0.0,0.77149,0.00014,19.03964]
[1780242872495,34.56,73567.85,0.0,0.77144,0.00014,19.03903]
[1780242877526,34.55,73564.58,0.0,0.771,0.00014,19.0588]
[1780242884576,34.55,73564.63,0.0,0.77103,0.00014,19.05751]
[1780242891739,34.55,73564.19,0.0,0.77099,0.00014,19.05928]
[1780242897666,34.55,73564.46,0.0,0.77105,0.00014,19.05676]
[1780242902701,34.54,73563.84,0.0,0.77097,0.00014,19.05996]
[1780242910757,34.54,73563.73,0.0,0.77098,0.00014,19.05951]
[1780242916799,34.54,73561.46,0.0,0.77068,0.00014,19.07308]
[1780242921950,34.54,73562.11,0.0,0.77078,0.00014,19.0686]
[1780242928884,34.53,73562.78,0.0,0.77088,0.00014,19.06402]
[1780242937946,34.53,73563.01,0.0,0.77095,0.00014,19.05819]
[1780242945000,34.53,73563.66,0.0,0.77105,0.00014,19.05374]
[1780242952161,34.53,73563.29,0.0,0.77101,0.00014,19.05568]
[1780242958095,34.53,73563.29,0.0,0.77102,0.00014,19.05534]
[1780242964141,34.53,73565.18,0.0,0.77129,0.00014,19.0432]
[1780242969178,34.53,73564.93,0.0,0.77126,0.00014,19.04448]
[1780242974211,34.53,73568.24,0.0,0.77173,0.00014,19.02348]
[1780242982581,34.52,73565.59,0.0,0.77136,0.00014,19.03976]
[1780242989321,34.52,73563.3,0.0,0.77105,0.00014,19.05383]
[1780242990324,34.52,73553.85,0.0,0.76973,0.00014,19.1128]
[1780242991330,34.52,73552.87,0.0,0.76962,0.00014,19.11502]
[1780242999386,34.52,73553.96,0.0,0.76979,0.00014,19.10753]
[1780243000394,34.52,73547.79,0.0,0.76893,0.00014,19.14589]
[1780243005430,34.52,73545.18,0.0,0.76857,0.00014,19.16178]
[1780243010464,34.52,73542.98,0.0,0.76827,0.00014,19.17513]
[1780243016506,34.52,73544.77,0.0,0.76853,0.00014,19.16369]
[1780243021542,34.52,73544.22,0.0,0.76845,0.00014,19.16692]
[1780243026577,34.52,73543.15,0.0,0.76831,0.00014,19.17339]
[1780243032619,34.51,73540.36,0.0,0.76792,0.00014,19.19049]
[1780243037653,34.51,73545.77,0.0,0.76869,0.00014,19.15662]
[1780243038661,34.51,73552.38,0.0,0.76961,0.00014,19.11535]
[1780243043696,34.51,73556.04,0.0,0.77013,0.00014,19.09224]
[1780243048731,34.51,73556.9,0.0,0.77026,0.00014,19.08658]
[1780243054772,34.51,73561.64,0.0,0.77096,0.00014,19.05268]
[1780243058805,34.51,73551.79,0.0,0.76959,0.00014,19.11388]
[1780243059812,34.51,73555.04,0.0,0.77005,0.00014,19.09348]
[1780243065853,34.51,73556.71,0.0,0.77029,0.00014,19.08247]
[1780243070894,34.5,73557.64,0.0,0.77043,0.00014,19.07618]
[1780243075929,34.5,73558.53,0.0,0.77057,0.00014,19.07015]
[1780243081970,34.5,73558.86,0.0,0.77063,0.00014,19.06753]
[1780243087006,34.5,73559.97,0.0,0.77079,0.00014,19.06013]
[1780243092046,34.5,73559.66,0.0,0.77076,0.00014,19.06167]
[1780243097086,34.5,73558.96,0.0,0.77067,0.00014,19.06556]
[1780243102121,34.49,73558.31,0.0,0.77059,0.00014,19.06913]
[1780243103439,34.49,73563.56,0.0,0.77133,0.00014,19.03607]
[1780243109170,34.49,73567.56,0.0,0.77189,0.00014,19.01067]
[1780243115213,34.49,73567.2,0.0,0.77189,0.00014,19.00818]
[1780243120249,34.49,73569.73,0.0,0.77226,0.00014,18.99142]
[1780243125283,34.48,73568.28,0.0,0.77208,0.00014,18.99967]
[1780243130318,34.48,73567.06,0.0,0.77192,0.00014,19.00648]
[1780243135354,34.48,73564.75,0.0,0.77162,0.00014,19.02014]
[1780243140390,34.48,73564.34,0.0,0.77158,0.00014,19.02189]
[1780243145427,34.47,73563.38,0.0,0.77146,0.00014,19.0271]
[1780243151468,34.47,73562.27,0.0,0.77133,0.00014,19.03304]
[1780243156502,34.47,73562.25,0.0,0.77135,0.00014,19.03231]
[1780243161536,34.46,73562.17,0.0,0.77135,0.00014,19.03195]
[1780243167580,34.46,73562.21,0.0,0.77138,0.00014,19.03066]
[1780243168587,34.46,73556.53,0.0,0.77059,0.00014,19.06607]
[1780243171609,34.46,73554.28,0.0,0.77032,0.00014,19.07571]
[1780243176643,34.45,73555.93,0.0,0.77057,0.00014,19.0644]
[1780243183692,34.45,73557.02,0.0,0.77075,0.00014,19.05621]
[1780243193763,34.44,73558.12,0.0,0.77095,0.00014,19.04745]
[1780243200813,34.44,73559.42,0.0,0.77116,0.00014,19.03779]
[1780243205849,34.43,73557.98,0.0,0.77097,0.00014,19.04604]
[1780243210882,34.43,73556.92,0.0,0.77084,0.00014,19.05222]
[1780243215918,34.43,73559.13,0.0,0.77115,0.00014,19.0381]
[1780243220955,34.43,73559.71,0.0,0.77124,0.00014,19.0343]
[1780243226996,34.43,73559.48,0.0,0.77122,0.00014,19.0352]
[1780243232035,34.43,73559.33,0.0,0.77123,0.00014,19.0319]
[1780243237065,34.43,73553.12,0.0,0.77037,0.00014,19.07038]
[1780243242102,34.42,73554.44,0.0,0.77057,0.00014,19.06158]
[1780243250158,34.42,73553.11,0.0,0.7704,0.00014,19.06919]
[1780243255192,34.42,73550.48,0.0,0.77004,0.00014,19.08518]
[1780243264572,34.42,73549.38,0.0,0.76991,0.00014,19.09109]
[1780243273325,34.41,73546.63,0.0,0.76954,0.00014,19.1075]
[1780243280368,34.41,73544.36,0.0,0.76924,0.00014,19.12069]
[1780243285407,34.41,73545.25,0.0,0.76938,0.00014,19.11445]
[1780243286410,34.41,73539.8,0.0,0.76861,0.00014,19.14844]
[1780243287417,34.41,73545.83,0.0,0.76947,0.00014,19.11059]
[1780243291446,34.41,73548.07,0.0,0.76982,0.00014,19.09226]
[1780243296480,34.4,73548.52,0.0,0.7699,0.00014,19.08886]
[1780243300508,34.4,73559.19,0.0,0.7714,0.00014,19.02137]
[1780243301514,34.4,73561.34,0.0,0.77171,0.00014,19.00774]
[1780243306553,34.4,73563.22,0.0,0.77198,0.00014,18.99546]
[1780243313599,34.4,73563.82,0.0,0.77208,0.00014,18.99114]
[1780243316620,34.4,73570.6,0.0,0.77303,0.00014,18.94824]
[1780243317627,34.4,73570.8,0.0,0.77305,0.00014,18.94694]
[1780243323670,34.4,73571.86,0.0,0.77321,0.00014,18.94008]
[1780243328705,34.4,73576.81,0.0,0.7739,0.00014,18.90853]
[1780243332733,34.39,73585.68,0.0,0.77514,0.00014,18.85202]
[1780243334747,34.39,73590.01,0.0,0.77575,0.00014,18.82432]
[1780243339781,34.39,73597.26,0.0,0.77676,0.00014,18.77775]
[1780243344816,34.39,73596.68,0.0,0.77669,0.00014,18.78099]
[1780243349852,34.39,73596.67,0.0,0.7767,0.00014,18.78064]
[1780243355204,34.39,73598.7,0.0,0.77701,0.00014,18.76356]
[1780243360928,34.39,73602.58,0.0,0.77755,0.00014,18.73857]
[1780243365965,34.39,73602.43,0.0,0.77754,0.00014,18.73936]
[1780243370999,34.39,73603.21,0.0,0.77765,0.00014,18.73426]
[1780243377048,34.39,73604.02,0.0,0.77776,0.00014,18.729]
[1780243378055,34.39,73595.97,0.0,0.77665,0.00014,18.78019]
[1780243379064,34.39,73598.7,0.0,0.77703,0.00014,18.76298]
[1780243384129,34.39,73601.16,0.0,0.77737,0.00014,18.74709]
[1780243389164,34.38,73602.27,0.0,0.77753,0.00014,18.73981]
[1780243394199,34.38,73604.44,0.0,0.77783,0.00014,18.72577]
[1780243399235,34.38,73605.31,0.0,0.77795,0.00014,18.72002]
[1780243404268,34.38,73605.51,0.0,0.77799,0.00014,18.71852]
[1780243409304,34.38,73605.44,0.0,0.77798,0.00014,18.71868]
[1780243415629,34.38,73606.39,0.0,0.77815,0.00014,18.70862]
[1780243423401,34.38,73606.72,0.0,0.7782,0.00014,18.70618]
[1780243428436,34.38,73606.19,0.0,0.77813,0.00014,18.70936]
[1780243433472,34.38,73606.25,0.0,0.77814,0.00014,18.70878]
[1780243443542,34.38,73608.19,0.0,0.77842,0.00014,18.69611]
[1780243448578,34.38,73605.06,0.0,0.77799,0.00014,18.71588]
[1780243453613,34.38,73604.51,0.0,0.77792,0.00014,18.71912]
[1780243460662,34.37,73604.61,0.0,0.77794,0.00014,18.71814]
[1780243465983,34.37,73604.8,0.0,0.77797,0.00014,18.7167]
[1780243472748,34.37,73604.79,0.0,0.778,0.00014,18.71263]
[1780243480805,34.37,73606.55,0.0,0.77825,0.00014,18.70118]
[1780243486123,34.37,73604.34,0.0,0.77795,0.00014,18.71513]
[1780243491883,34.37,73604.26,0.0,0.77794,0.00014,18.71539]
[1780243499937,34.37,73603.65,0.0,0.77787,0.00014,18.71898]
[1780243506262,34.37,73604.27,0.0,0.77796,0.00014,18.71485]
[1780243512026,34.37,73604.62,0.0,0.77801,0.00014,18.71247]
[1780243517061,34.37,73600.64,0.0,0.77746,0.00014,18.73772]
[1780243520083,34.37,73608.78,0.0,0.77858,0.00014,18.68567]
[1780243521090,34.37,73613.66,0.0,0.77926,0.00014,18.65452]
[1780243526126,34.37,73612.0,0.0,0.77902,0.00014,18.66536]
[1780243531161,34.37,73611.04,0.0,0.77891,0.00014,18.66794]
[1780243536196,34.37,73612.31,0.0,0.77908,0.00014,18.6602]
[1780243540227,34.37,73606.63,0.0,0.77829,0.00014,18.69684]
[1780243545259,34.37,73609.64,0.0,0.7787,0.00014,18.67811]
[1780243552309,34.38,73607.37,0.0,0.77837,0.00014,18.6934]
[1780243557345,34.38,73609.49,0.0,0.77865,0.00014,18.68037]
[1780243562378,34.38,73608.93,0.0,0.77856,0.00014,18.68436]
[1780243569441,34.38,73609.14,0.0,0.77858,0.00014,18.68365]
[1780243574477,34.38,73610.3,0.0,0.77873,0.00014,18.67681]
[1780243582532,34.39,73610.52,0.0,0.77874,0.00014,18.67621]
[1780243586825,34.39,73616.49,0.0,0.77955,0.00014,18.63828]
[1780243593622,34.39,73617.07,0.0,0.77966,0.00014,18.63108]
[1780243594629,34.39,73611.82,0.0,0.77894,0.00014,18.66462]
[1780243596895,34.39,73603.2,0.0,0.77775,0.00014,18.71961]
[1780243602684,34.39,73604.58,0.0,0.77793,0.00014,18.71126]
[1780243615773,34.39,73604.96,0.0,0.77797,0.00014,18.70955]
[1780243621818,34.39,73603.92,0.0,0.77782,0.00014,18.71648]
[1780243627106,34.39,73603.37,0.0,0.77774,0.00014,18.72023]
[1780243634906,34.39,73603.37,0.0,0.77773,0.00014,18.72061]
[1780243641959,34.4,73603.94,0.0,0.7778,0.00014,18.71729]
[1780243647246,34.4,73609.5,0.0,0.77856,0.00014,18.68214]
[1780243653037,34.4,73612.07,0.0,0.77894,0.00014,18.66185]
[1780243658073,34.4,73611.43,0.0,0.77886,0.00014,18.66583]
[1780243663109,34.39,73611.23,0.0,0.77884,0.00014,18.66662]
[1780243671163,34.39,73609.88,0.0,0.77867,0.00014,18.67446]
[1780243675192,34.39,73617.05,0.0,0.77966,0.00014,18.62834]
[1780243678213,34.39,73618.16,0.0,0.77982,0.00014,18.62115]
[1780243683249,34.39,73615.22,0.0,0.77942,0.00014,18.63982]
[1780243686270,34.39,73608.29,0.0,0.77847,0.00014,18.68388]
[1780243691306,34.39,73609.82,0.0,0.77868,0.00014,18.67401]
[1780243698360,34.39,73610.91,0.0,0.77884,0.00014,18.66666]
[1780243700372,34.39,73605.51,0.0,0.77809,0.00014,18.70115]
[1780243702388,34.39,73602.23,0.0,0.77764,0.00014,18.72224]
[1780243707422,34.39,73600.98,0.0,0.77746,0.00014,18.73055]
[1780243713464,34.39,73599.53,0.0,0.77728,0.00014,18.73627]
[1780243719506,34.39,73601.75,0.0,0.77758,0.00014,18.72252]
[1780243724540,34.39,73603.27,0.0,0.77778,0.00014,18.71322]
[1780243729575,34.39,73602.84,0.0,0.77771,0.00014,18.71632]
[1780243734616,34.4,73603.72,0.0,0.77783,0.00014,18.71119]
[1780243740653,34.4,73603.43,0.0,0.77778,0.00014,18.71352]
[1780243746696,34.4,73603.94,0.0,0.77784,0.00014,18.71077]
[1780243751732,34.4,73603.96,0.0,0.77783,0.00014,18.71108]
[1780243756766,34.4,73605.35,0.0,0.77801,0.00014,18.70269]
[1780243762808,34.4,73606.6,0.0,0.77817,0.00014,18.69534]
[1780243768092,34.41,73606.22,0.0,0.77811,0.00014,18.69826]
[1780243773888,34.41,73605.2,0.0,0.77798,0.00014,18.70152]
[1780243778922,34.41,73605.6,0.0,0.77803,0.00014,18.69948]
[1780243783958,34.41,73605.54,0.0,0.77801,0.00014,18.70039]
[1780243788993,34.41,73605.72,0.0,0.77802,0.00014,18.69973]
[1780243794031,34.41,73603.66,0.0,0.77773,0.00014,18.71327]
[1780243799067,34.42,73603.94,0.0,0.77776,0.00014,18.71191]
[1780243806118,34.42,73604.69,0.0,0.77785,0.00014,18.70773]
[1780243812160,34.42,73605.01,0.0,0.77789,0.00014,18.70619]
[1780243818447,34.42,73605.11,0.0,0.77789,0.00014,18.70604]
[1780243825251,34.42,73605.95,0.0,0.77799,0.00014,18.70127]
[1780243836329,34.43,73605.71,0.0,0.77797,0.00014,18.69988]
[1780243842371,34.43,73605.44,0.0,0.77792,0.00014,18.7021]
[1780243847408,34.43,73601.89,0.0,0.77742,0.00014,18.72509]
[1780243849423,34.43,73593.89,0.0,0.77632,0.00014,18.77603]
[1780243851439,34.43,73591.73,0.0,0.77602,0.00014,18.78977]
[1780243857481,34.43,73591.11,0.0,0.77593,0.00014,18.79375]
[1780243862515,34.43,73590.92,0.0,0.7759,0.00014,18.79499]
[1780243867551,34.43,73589.87,0.0,0.77576,0.00014,18.80164]
[1780243872586,34.43,73589.86,0.0,0.77576,0.00014,18.80169]
[1780243877621,34.43,73589.82,0.0,0.77575,0.00014,18.80189]
[1780243882654,34.43,73591.52,0.0,0.77599,0.00014,18.79108]
[1780243887690,34.43,73591.66,0.0,0.77601,0.00014,18.79017]
[1780243892725,34.43,73591.68,0.0,0.77604,0.00014,18.7862]
[1780243899009,34.43,73591.88,0.0,0.77607,0.00014,18.78502]
[1780243906826,34.43,73591.88,0.0,0.77606,0.00014,18.78526]
[1780243913875,34.43,73591.94,0.0,0.77606,0.00014,18.78519]
[1780243919150,34.43,73591.96,0.0,0.77606,0.00014,18.78528]
[1780243924952,34.43,73591.98,0.0,0.77606,0.00014,18.78542]
[1780243929986,34.43,73590.18,0.0,0.77581,0.00014,18.79701]
[1780243936031,34.43,73590.57,0.0,0.77586,0.00014,18.79476]
[1780243949361,34.44,73590.68,0.0,0.77586,0.00014,18.79455]
[1780243955162,34.44,73590.63,0.0,0.77588,0.00014,18.791]
[1780243960197,34.43,73591.15,0.0,0.77596,0.00014,18.78764]
[1780243965233,34.43,73590.14,0.0,0.77582,0.00014,18.79399]
[1780243970268,34.43,73587.59,0.0,0.77547,0.00014,18.81002]
[1780243975304,34.43,73587.32,0.0,0.77543,0.00014,18.81157]
[1780243980339,34.43,73585.17,0.0,0.77514,0.00014,18.82503]
[1780243984366,34.43,73578.19,0.0,0.77417,0.00014,18.86922]
[1780243989641,34.44,73578.28,0.0,0.77417,0.00014,18.86926]
[1780243994435,34.44,73575.17,0.0,0.77372,0.00014,18.8894]
[1780243998464,34.44,73570.1,0.0,0.77301,0.00014,18.9216]
[1780244003498,34.44,73570.62,0.0,0.77308,0.00014,18.91841]
[1780244009541,34.44,73568.13,0.0,0.77274,0.00014,18.93398]
[1780244014575,34.44,73563.78,0.0,0.77216,0.00014,18.95739]
[1780244019611,34.44,73551.31,0.0,0.77042,0.00014,19.03556]
[1780244020617,34.44,73545.14,0.0,0.76955,0.00014,19.07422]
[1780244022632,34.44,73542.12,0.0,0.76912,0.00014,19.0931]
[1780244027669,34.44,73540.23,0.0,0.76886,0.00014,19.10486]
[1780244032703,34.44,73538.25,0.0,0.76858,0.00014,19.11713]
[1780244039751,34.44,73537.1,0.0,0.76842,0.00014,19.12413]
[1780244044788,34.44,73537.82,0.0,0.76852,0.00014,19.11954]
[1780244050063,34.44,73532.12,0.0,0.76772,0.00014,19.15492]
[1780244051841,34.44,73517.71,0.0,0.76568,0.00014,19.24436]
[1780244053866,34.44,73518.06,0.0,0.76573,0.00014,19.24214]
[1780244058890,34.43,73522.73,0.0,0.7664,0.00014,19.21296]
[1780244063924,34.43,73524.51,0.0,0.76666,0.00014,19.20172]
[1780244068959,34.43,73525.04,0.0,0.76674,0.00014,19.19823]
[1780244074022,34.43,73523.37,0.0,0.76653,0.00014,19.20451]
[1780244076022,34.43,73517.2,0.0,0.76566,0.00014,19.24255]
[1780244083065,34.43,73522.46,0.0,0.76641,0.00014,19.20973]
[1780244088100,34.43,73525.85,0.0,0.76691,0.00014,19.18814]
[1780244093135,34.43,73527.29,0.0,0.76712,0.00014,19.17858]
[1780244099177,34.42,73527.94,0.0,0.76723,0.00014,19.17392]
[1780244103205,34.42,73520.64,0.0,0.7662,0.00014,19.21907]
[1780244106229,34.42,73527.5,0.0,0.76717,0.00014,19.17638]
[1780244111262,34.42,73529.06,0.0,0.7674,0.00014,19.16637]
[1780244116298,34.42,73528.74,0.0,0.76737,0.00014,19.16784]
[1780244121334,34.42,73528.56,0.0,0.76735,0.00014,19.16837]
[1780244126479,34.42,73529.88,0.0,0.76755,0.00014,19.1596]
[1780244134424,34.41,73529.83,0.0,0.76759,0.00014,19.1553]
[1780244139459,34.41,73530.69,0.0,0.76772,0.00014,19.14949]
[1780244145501,34.41,73531.82,0.0,0.76789,0.00014,19.14196]
[1780244150775,34.41,73531.89,0.0,0.76791,0.00014,19.14111]
[1780244156578,34.41,73531.16,0.0,0.76782,0.00014,19.14515]
[1780244162621,34.41,73537.68,0.0,0.76875,0.00014,19.10394]
[1780244164637,34.4,73543.78,0.0,0.76962,0.00014,19.06568]
[1780244165644,34.4,73533.34,0.0,0.76814,0.00014,19.13089]
[1780244166650,34.4,73533.08,0.0,0.76811,0.00014,19.13243]
[1780244171689,34.4,73533.29,0.0,0.76815,0.00014,19.13073]
[1780244176719,34.4,73524.63,0.0,0.76692,0.00014,19.18468]
[1780244181755,34.4,73520.21,0.0,0.76629,0.00014,19.21236]
[1780244186791,34.4,73516.09,0.0,0.7657,0.00014,19.23805]
[1780244191825,34.4,73513.09,0.0,0.7653,0.00014,19.25289]
[1780244196859,34.4,73523.9,0.0,0.76684,0.00014,19.18572]
[1780244198874,34.4,73525.97,0.0,0.76713,0.00014,19.1728]
[1780244203912,34.4,73527.74,0.0,0.76739,0.00014,19.16171]
[1780244208950,34.4,73518.86,0.0,0.76612,0.00014,19.21707]
[1780244213982,34.41,73519.91,0.0,0.76627,0.00014,19.21074]
[1780244219020,34.4,73521.26,0.0,0.76646,0.00014,19.20217]
[1780244223048,34.4,73528.13,0.0,0.76744,0.00014,19.15932]
[1780244228082,34.4,73529.88,0.0,0.76769,0.00014,19.1483]
[1780244233119,34.4,73525.11,0.0,0.76702,0.00014,19.17782]
[1780244239163,34.4,73524.06,0.0,0.76688,0.00014,19.18382]
[1780244244196,34.4,73521.73,0.0,0.76656,0.00014,19.19797]
[1780244249236,34.4,73523.89,0.0,0.76687,0.00014,19.18412]
[1780244254267,34.4,73526.53,0.0,0.76728,0.00014,19.16365]
[1780244261564,34.4,73527.49,0.0,0.76742,0.00014,19.15739]
[1780244271635,34.4,73529.89,0.0,0.76777,0.00014,19.1421]
[1780244277429,34.39,73529.62,0.0,0.76774,0.00014,19.14359]
[1780244286492,34.39,73529.89,0.0,0.76778,0.00014,19.14161]
[1780244291774,34.39,73530.23,0.0,0.76783,0.00014,19.13937]
[1780244300587,34.39,73530.23,0.0,0.76784,0.00014,19.13915]
[1780244305628,34.39,73530.54,0.0,0.76788,0.00014,19.13717]
[1780244311915,34.39,73532.9,0.0,0.76824,0.00014,19.11878]
[1780244317712,34.39,73534.22,0.0,0.76842,0.00014,19.11083]
[1780244322753,34.39,73534.92,0.0,0.76852,0.00014,19.10646]
[1780244324768,34.39,73529.16,0.0,0.76771,0.00014,19.14242]
[1780244325774,34.39,73521.52,0.0,0.76662,0.00014,19.19008]
[1780244326782,34.39,73519.58,0.0,0.76634,0.00014,19.20218]
[1780244332054,34.4,73517.19,0.0,0.766,0.00014,19.21719]
[1780244338866,34.4,73514.39,0.0,0.76559,0.00014,19.23496]
[1780244340879,34.4,73509.32,0.0,0.76487,0.00014,19.26648]
[1780244345914,34.4,73508.15,0.0,0.76469,0.00014,19.27407]
[1780244352194,34.4,73507.93,0.0,0.76466,0.00014,19.27573]
[1780244361022,34.4,73507.74,0.0,0.76463,0.00014,19.27705]
[1780244368078,34.4,73507.94,0.0,0.76465,0.00014,19.27593]
[1780244373113,34.4,73507.97,0.0,0.76468,0.00014,19.27205]
[1780244374120,34.4,73515.15,0.0,0.7657,0.00014,19.22759]
[1780244375128,34.4,73516.49,0.0,0.76589,0.00014,19.21935]
[1780244380164,34.4,73515.51,0.0,0.76574,0.00014,19.22582]
[1780244385197,34.4,73513.09,0.0,0.76539,0.00014,19.24119]
[1780244390233,34.4,73511.5,0.0,0.76516,0.00014,19.25134]
[1780244395268,34.41,73510.65,0.0,0.76503,0.00014,19.25686]
[1780244401310,34.41,73509.94,0.0,0.76493,0.00014,19.26153]
[1780244407351,34.41,73508.16,0.0,0.76467,0.00014,19.27275]
[1780244412615,34.41,73508.23,0.0,0.76467,0.00014,19.2725]
[1780244418429,34.41,73507.62,0.0,0.76458,0.00014,19.27643]
[1780244423465,34.41,73507.25,0.0,0.76453,0.00014,19.27883]
[1780244428503,34.41,73503.36,0.0,0.76397,0.00014,19.30291]
[1780244433535,34.41,73507.41,0.0,0.76458,0.00014,19.27411]
[1780244438574,34.41,73507.61,0.0,0.7646,0.00014,19.27298]
[1780244442834,34.41,73519.05,0.0,0.76623,0.00014,19.20199]
[1780244451661,34.41,73521.45,0.0,0.76658,0.00014,19.18674]
[1780244456696,34.41,73524.29,0.0,0.76699,0.00014,19.16893]
[1780244460723,34.41,73530.89,0.0,0.76793,0.00014,19.12778]
[1780244465759,34.41,73531.56,0.0,0.76802,0.00014,19.12368]
[1780244473048,34.41,73532.08,0.0,0.76809,0.00014,19.12059]
[1780244479857,34.41,73532.15,0.0,0.7681,0.00014,19.1203]
[1780244486906,34.41,73532.33,0.0,0.76812,0.00014,19.11935]
[1780244493189,34.41,73532.72,0.0,0.7682,0.00014,19.11327]
[1780244499998,34.41,73532.72,0.0,0.76819,0.00014,19.11348]
[1780244505032,34.41,73537.85,0.0,0.76891,0.00014,19.08162]
[1780244510070,34.41,73535.76,0.0,0.76861,0.00014,19.09493]
[1780244512082,34.41,73529.5,0.0,0.76773,0.00014,19.13405]
[1780244514095,34.41,73528.02,0.0,0.76752,0.00014,19.14326]
[1780244519130,34.41,73527.16,0.0,0.7674,0.00014,19.14856]
[1780244520138,34.41,73521.64,0.0,0.76661,0.00014,19.18301]
[1780244521144,34.41,73515.97,0.0,0.7658,0.00014,19.21827]
[1780244523158,34.41,73510.94,0.0,0.76508,0.00014,19.24963]
[1780244528194,34.41,73509.86,0.0,0.76492,0.00014,19.25669]
[1780244533241,34.42,73480.05,0.0,0.76064,0.00014,19.44055]
[1780244534258,34.42,73480.09,0.0,0.76065,0.00014,19.44026]
[1780244535258,34.41,73471.54,0.0,0.75942,0.00014,19.49243]
[1780244536271,34.41,73468.25,0.0,0.75895,0.00014,19.51233]
[1780244537268,34.41,73454.41,0.0,0.75694,0.00015,19.59653]
[1780244538276,34.41,73456.19,0.0,0.7572,0.00015,19.58564]
[1780244539282,34.41,73464.28,0.0,0.75838,0.00014,19.53626]
[1780244540289,34.41,73467.99,0.0,0.75892,0.00014,19.51352]
[1780244545326,34.41,73468.33,0.0,0.75897,0.00014,19.51114]
[1780244550361,34.41,73468.68,0.0,0.75902,0.00014,19.50903]
[1780244553382,34.41,73474.08,0.0,0.75983,0.00014,19.47234]
[1780244555397,34.41,73475.07,0.0,0.75997,0.00014,19.46642]
[1780244557410,34.41,73483.39,0.0,0.76116,0.00014,19.41564]
[1780244558417,34.41,73485.58,0.0,0.76148,0.00014,19.40225]
[1780244562445,34.41,73488.35,0.0,0.76188,0.00014,19.3851]
[1780244567487,34.41,73485.14,0.0,0.76142,0.00014,19.40472]
[1780244572523,34.41,73483.39,0.0,0.76117,0.00014,19.41533]
[1780244575545,34.41,73478.12,0.0,0.76041,0.00014,19.44754]
[1780244577560,34.41,73472.35,0.0,0.75958,0.00014,19.48283]
[1780244580580,34.41,73466.47,0.0,0.75873,0.00014,19.5188]
[1780244583833,34.41,73475.26,0.0,0.75999,0.00014,19.46542]
[1780244588636,34.41,73466.64,0.0,0.75874,0.00014,19.51856]
[1780244589644,34.42,73460.48,0.0,0.75784,0.00014,19.55615]
[1780244590651,34.42,73452.84,0.0,0.75673,0.00015,19.60255]
[1780244591657,34.42,73448.0,0.0,0.75603,0.00015,19.63188]
[1780244593903,34.42,73455.26,0.0,0.75709,0.00015,19.5878]
[1780244599716,34.42,73456.45,0.0,0.75725,0.00015,19.58079]
[1780244604755,34.42,73459.28,0.0,0.75766,0.00015,19.56377]
[1780244607773,34.42,73465.51,0.0,0.75856,0.00014,19.52591]
[1780244612808,34.42,73469.18,0.0,0.75912,0.00014,19.49992]
[1780244618850,34.42,73469.55,0.0,0.75916,0.00014,19.49804]
[1780244624135,34.42,73471.61,0.0,0.75945,0.00014,19.48589]
[1780244629930,34.42,73471.05,0.0,0.75936,0.00014,19.48978]
[1780244631940,34.42,73479.74,0.0,0.76061,0.00014,19.43691]
[1780244636976,34.43,73480.05,0.0,0.76063,0.00014,19.43578]
[1780244642011,34.43,73480.1,0.0,0.76062,0.00014,19.43627]
[1780244647048,34.43,73476.9,0.0,0.76015,0.00014,19.45662]
[1780244651075,34.43,73469.97,0.0,0.75913,0.00014,19.49946]
[1780244656111,34.44,73459.99,0.0,0.75768,0.00014,19.56066]
[1780244657119,34.44,73458.0,0.0,0.75739,0.00015,19.57277]
[1780244662155,34.44,73459.66,0.0,0.75763,0.00015,19.56271]
[1780244663161,34.44,73467.32,0.0,0.75874,0.00014,19.51612]
[1780244664431,34.44,73469.52,0.0,0.75906,0.00014,19.50277]
[1780244670210,34.44,73471.91,0.0,0.75939,0.00014,19.48865]
[1780244675245,34.44,73471.09,0.0,0.75929,0.00014,19.4903]
[1780244680281,34.44,73471.68,0.0,0.75937,0.00014,19.48707]
[1780244685337,34.44,73472.64,0.0,0.7595,0.00014,19.48156]
[1780244690372,34.44,73473.65,0.0,0.75963,0.00014,19.47577]
[1780244695407,34.44,73481.41,0.0,0.76074,0.00014,19.42872]
[1780244696414,34.44,73481.47,0.0,0.76075,0.00014,19.42848]
[1780244701449,34.45,73480.24,0.0,0.76056,0.00014,19.43664]
[1780244706485,34.45,73478.45,0.0,0.76029,0.00014,19.44818]
[1780244707495,34.45,73472.42,0.0,0.75942,0.00014,19.48512]
[1780244712529,34.45,73466.22,0.0,0.75851,0.00014,19.52322]
[1780244715549,34.45,73454.14,0.0,0.75676,0.00015,19.59675]
[1780244716556,34.45,73452.41,0.0,0.7565,0.00015,19.60736]
[1780244719577,34.45,73447.3,0.0,0.75575,0.00015,19.63862]
[1780244724856,34.46,73437.23,0.0,0.75427,0.00015,19.69979]
[1780244730665,34.46,73436.55,0.0,0.75417,0.00015,19.70406]
[1780244732678,34.46,73426.68,0.0,0.75275,0.00015,19.75967]
[1780244733686,34.46,73425.7,0.0,0.7526,0.00015,19.76563]
[1780244736707,34.46,73442.56,0.0,0.75507,0.00015,19.6644]
[1780244737714,34.46,73445.9,0.0,0.75555,0.00015,19.64431]
[1780244740735,34.46,73451.46,0.0,0.75635,0.00015,19.6111]
[1780244743756,34.46,73456.91,0.0,0.75713,0.00015,19.57853]
[1780244748791,34.46,73462.31,0.0,0.75791,0.00014,19.54612]
[1780244753826,34.46,73466.51,0.0,0.7585,0.00014,19.5211]
[1780244758861,34.47,73468.37,0.0,0.75876,0.00014,19.5103]
[1780244763904,34.47,73461.36,0.0,0.75774,0.00014,19.55332]
[1780244767933,34.47,73456.12,0.0,0.75697,0.00015,19.58539]
[1780244769946,34.47,73444.89,0.0,0.75533,0.00015,19.65343]
[1780244775209,34.47,73451.52,0.0,0.75629,0.00015,19.61374]
[1780244781025,34.47,73451.47,0.0,0.75627,0.00015,19.61461]
[1780244786059,34.47,73448.33,0.0,0.75581,0.00015,19.63398]
[1780244791096,34.48,73453.66,0.0,0.7566,0.00015,19.59846]
[1780244795366,34.48,73463.45,0.0,0.758,0.00014,19.53963]
[1780244798145,34.48,73468.76,0.0,0.75877,0.00014,19.50754]
[1780244803179,34.48,73471.82,0.0,0.7592,0.00014,19.4893]
[1780244808215,34.48,73472.84,0.0,0.75934,0.00014,19.48347]
[1780244812244,34.48,73479.34,0.0,0.76027,0.00014,19.44414]
[1780244813250,34.48,73485.18,0.0,0.76111,0.00014,19.40855]
[1780244815499,34.48,73488.83,0.0,0.76163,0.00014,19.38636]
[1780244821308,34.49,73488.77,0.0,0.7616,0.00014,19.38734]
[1780244826343,34.49,73488.91,0.0,0.76161,0.00014,19.38706]
[1780244831377,34.49,73486.62,0.0,0.76127,0.00014,19.40172]
[1780244833391,34.49,73492.31,0.0,0.76208,0.00014,19.36689]
[1780244837419,34.49,73493.19,0.0,0.76221,0.00014,19.36141]
[1780244842453,34.49,73490.44,0.0,0.76182,0.00014,19.37822]
[1780244847489,34.49,73488.7,0.0,0.76157,0.00014,19.38885]
[1780244854538,34.49,73487.79,0.0,0.76147,0.00014,19.39061]
[1780244862594,34.49,73486.78,0.0,0.76132,0.00014,19.39683]
[1780244869643,34.49,73485.83,0.0,0.76118,0.00014,19.40271]
[1780244874678,34.49,73485.32,0.0,0.76111,0.00014,19.40589]
[1780244879713,34.49,73484.15,0.0,0.76094,0.00014,19.41313]
[1780244884752,34.49,73483.87,0.0,0.7609,0.00014,19.41491]
[1780244889784,34.49,73485.74,0.0,0.76116,0.00014,19.40361]
[1780244894819,34.49,73485.66,0.0,0.76115,0.00014,19.40423]
[1780244899853,34.49,73485.24,0.0,0.76109,0.00014,19.40693]
[1780244906132,34.49,73485.0,0.0,0.76105,0.00014,19.40857]
[1780244913953,34.49,73484.59,0.0,0.76101,0.00014,19.40746]
[1780244921002,34.49,73485.65,0.0,0.76116,0.00014,19.40115]
[1780244926271,34.49,73487.06,0.0,0.76136,0.00014,19.39266]
[1780244936342,34.5,73487.39,0.0,0.7614,0.00014,19.39094]
[1780244942150,34.5,73487.68,0.0,0.76144,0.00014,19.38925]
[1780244948193,34.5,73488.6,0.0,0.76157,0.00014,19.38371]
[1780244954235,34.5,73488.8,0.0,0.7616,0.00014,19.38256]
[1780244962290,34.5,73488.82,0.0,0.7616,0.00014,19.38249]
[1780244968334,34.5,73492.93,0.0,0.76219,0.00014,19.35739]
[1780244973367,34.5,73493.13,0.0,0.76224,0.00014,19.35249]
[1780244976621,34.5,73503.36,0.0,0.7637,0.00014,19.28973]
[1780244982431,34.5,73504.66,0.0,0.76388,0.00014,19.28216]
[1780244984446,34.5,73519.21,0.0,0.76595,0.00014,19.19232]
[1780244985452,34.5,73519.52,0.0,0.76599,0.00014,19.19047]
[1780244990486,34.5,73524.25,0.0,0.76666,0.00014,19.16137]
[1780244996762,34.5,73519.58,0.0,0.766,0.00014,19.19005]
[1780245002571,34.5,73507.26,0.0,0.76426,0.00014,19.26579]
[1780245003579,34.5,73506.93,0.0,0.76421,0.00014,19.26771]
[1780245008615,34.5,73506.21,0.0,0.76411,0.00014,19.2719]
[1780245013648,34.5,73503.13,0.0,0.76368,0.00014,19.29048]
[1780245018684,34.49,73507.03,0.0,0.76425,0.00014,19.26616]
[1780245023718,34.49,73509.05,0.0,0.76454,0.00014,19.25348]
[1780245028755,34.49,73508.63,0.0,0.76448,0.00014,19.25589]
[1780245033788,34.49,73508.31,0.0,0.76447,0.00014,19.25384]
[1780245039832,34.49,73509.09,0.0,0.76459,0.00014,19.24875]
[1780245044867,34.49,73510.15,0.0,0.76474,0.00014,19.242]
[1780245049902,34.49,73510.53,0.0,0.7648,0.00014,19.23945]
[1780245054936,34.49,73508.73,0.0,0.76455,0.00014,19.25034]
[1780245060984,34.49,73507.45,0.0,0.76438,0.00014,19.25796]
[1780245061986,34.49,73478.61,0.0,0.76024,0.00014,19.43502]
[1780245062996,34.49,73467.07,0.0,0.75858,0.00014,19.50531]
[1780245064001,34.49,73466.47,0.0,0.75849,0.00014,19.50885]
[1780245070043,34.48,73465.05,0.0,0.7583,0.00014,19.51679]
[1780245075079,34.48,73466.78,0.0,0.75856,0.00014,19.50568]
[1780245080115,34.48,73467.91,0.0,0.75874,0.00014,19.49829]
[1780245081122,34.48,73462.38,0.0,0.75794,0.00014,19.5318]
[1780245083137,34.48,73456.52,0.0,0.7571,0.00015,19.56705]
[1780245089181,34.47,73455.44,0.0,0.75697,0.00015,19.57246]
[1780245094214,34.47,73452.51,0.0,0.75658,0.00015,19.58599]
[1780245099249,34.47,73450.66,0.0,0.75632,0.00015,19.59674]
[1780245104284,34.47,73450.42,0.0,0.7563,0.00015,19.59777]
[1780245107544,34.47,73465.92,0.0,0.75855,0.00014,19.50351]
[1780245108318,34.47,73465.92,0.0,0.75855,0.00014,19.50346]
[1780245113352,34.47,73464.6,0.0,0.75837,0.00014,19.51125]
[1780245118388,34.47,73463.39,0.0,0.7582,0.00014,19.51839]
[1780245124430,34.47,73461.25,0.0,0.75789,0.00014,19.53111]
[1780245129464,34.47,73460.57,0.0,0.7578,0.00014,19.53514]
[1780245134499,34.47,73460.73,0.0,0.75782,0.00014,19.53402]
[1780245139535,34.46,73452.86,0.0,0.75669,0.00015,19.58153]
[1780245144569,34.46,73453.5,0.0,0.75679,0.00015,19.57717]
[1780245149606,34.46,73453.44,0.0,0.75679,0.00015,19.57703]
[1780245154643,34.46,73457.13,0.0,0.75737,0.00015,19.55041]
[1780245159678,34.46,73457.39,0.0,0.75741,0.00015,19.54845]
[1780245164713,34.46,73455.3,0.0,0.75712,0.00015,19.56072]
[1780245165722,34.46,73449.08,0.0,0.75622,0.00015,19.59837]
[1780245166728,34.46,73442.48,0.0,0.75526,0.00015,19.63818]
[1780245171763,34.45,73442.98,0.0,0.75534,0.00015,19.6346]
[1780245173777,34.45,73436.15,0.0,0.75435,0.00015,19.67566]
[1780245174786,34.45,73430.87,0.0,0.75357,0.00015,19.70737]
[1780245179820,34.45,73426.89,0.0,0.753,0.00015,19.73111]
[1780245184855,34.45,73424.05,0.0,0.75258,0.00015,19.74809]
[1780245185861,34.45,73421.53,0.0,0.75221,0.00015,19.76313]
[1780245188116,34.45,73413.69,0.0,0.75106,0.00015,19.80991]
[1780245190900,34.45,73416.55,0.0,0.75148,0.00015,19.79266]
[1780245191907,34.45,73427.68,0.0,0.75312,0.00015,19.72591]
[1780245193921,34.45,73428.13,0.0,0.75319,0.00015,19.72311]
[1780245197952,34.45,73418.29,0.0,0.75175,0.00015,19.78186]
[1780245200973,34.45,73405.47,0.0,0.74987,0.00015,19.85809]
[1780245201981,34.45,73407.59,0.0,0.75018,0.00015,19.84544]
[1780245207015,34.45,73406.76,0.0,0.75006,0.00015,19.85035]
[1780245212053,34.45,73406.62,0.0,0.75007,0.00015,19.84739]
[1780245216080,34.45,73400.68,0.0,0.74919,0.00015,19.88253]
[1780245219102,34.45,73394.32,0.0,0.74825,0.00015,19.92025]
[1780245221116,34.45,73382.72,0.0,0.74653,0.00015,19.98883]
[1780245222124,34.45,73378.39,0.0,0.74588,0.00015,20.01433]
[1780245223134,34.45,73384.46,0.0,0.74679,0.00015,19.97855]
[1780245228182,34.45,73377.26,0.0,0.74571,0.00015,20.02101]
[1780245233215,34.45,73373.8,0.0,0.7452,0.00015,20.04135]
[1780245235235,34.45,73355.85,0.0,0.74251,0.00015,20.14636]
[1780245236241,34.45,73326.35,0.0,0.73806,0.00015,20.31697]
[1780245237253,34.45,73327.66,0.0,0.73826,0.00015,20.30945]
[1780245238493,34.45,73373.63,0.0,0.74518,0.00015,20.04204]
[1780245239263,34.45,73373.63,0.0,0.74518,0.00015,20.04202]
[1780245240269,34.45,73387.97,0.0,0.74732,0.00015,19.95745]
[1780245241279,34.44,73379.51,0.0,0.74606,0.00015,20.00714]
[1780245242285,34.44,73379.51,0.0,0.74606,0.00015,20.00718]
[1780245243297,34.44,73376.46,0.0,0.74561,0.00015,20.02505]
[1780245247334,34.44,73386.98,0.0,0.74717,0.00015,19.96308]
[1780245248586,34.44,73371.34,0.0,0.74484,0.00015,20.05518]
[1780245250352,34.44,73368.33,0.0,0.74439,0.00015,20.07287]
[1780245255397,34.45,73375.77,0.0,0.74549,0.00015,20.02956]
[1780245256399,34.45,73381.14,0.0,0.7463,0.00015,19.99796]
[1780245258657,34.45,73358.47,0.0,0.7429,0.00015,20.13103]
[1780245260428,34.45,73356.41,0.0,0.74259,0.00015,20.14305]
[1780245265464,34.45,73359.36,0.0,0.74304,0.00015,20.12589]
[1780245270498,34.45,73358.09,0.0,0.74284,0.00015,20.13334]
[1780245274531,34.45,73363.7,0.0,0.74371,0.00015,20.09693]
[1780245276539,34.45,73357.04,0.0,0.74271,0.00015,20.1359]
[1780245281584,34.45,73349.45,0.0,0.74156,0.00015,20.18025]
[1780245282590,34.45,73326.18,0.0,0.73805,0.00015,20.31468]
[1780245286618,34.45,73333.07,0.0,0.7391,0.00015,20.2749]
[1780245288875,34.45,73341.33,0.0,0.74035,0.00015,20.22708]
[1780245291653,34.45,73343.6,0.0,0.74069,0.00015,20.21391]
[1780245292904,34.45,73332.7,0.0,0.73905,0.00015,20.27687]
[1780245298707,34.45,73331.71,0.0,0.7389,0.00015,20.28223]
[1780245301730,34.45,73336.91,0.0,0.7397,0.00015,20.25203]
[1780245302988,34.45,73339.48,0.0,0.74008,0.00015,20.23715]
[1780245308778,34.45,73332.67,0.0,0.73906,0.00015,20.27647]
[1780245311798,34.44,73345.33,0.0,0.74097,0.00015,20.20319]
[1780245313060,34.44,73340.43,0.0,0.74023,0.00015,20.23161]
[1780245315826,34.45,73335.02,0.0,0.73941,0.00015,20.26288]
[1780245319854,34.45,73329.08,0.0,0.73851,0.00015,20.29711]
[1780245324890,34.44,73333.02,0.0,0.73912,0.00015,20.2741]
[1780245326903,34.44,73334.12,0.0,0.73928,0.00015,20.26771]
[1780245329926,34.44,73339.27,0.0,0.74006,0.00015,20.2379]
[1780245335968,34.44,73343.22,0.0,0.74068,0.00015,20.21137]
[1780245341003,34.44,73341.03,0.0,0.74035,0.00015,20.22404]
[1780245344032,34.44,73347.14,0.0,0.74128,0.00015,20.18856]
[1780245345034,34.44,73329.96,0.0,0.73868,0.00015,20.28799]
[1780245346039,34.44,73319.02,0.0,0.73702,0.00015,20.35088]
[1780245347045,34.44,73307.16,0.0,0.73522,0.00015,20.41862]
[1780245348054,34.44,73296.72,0.0,0.73362,0.00015,20.47794]
[1780245349060,34.44,73297.0,0.0,0.73367,0.00015,20.47628]
[1780245350066,34.44,73304.89,0.0,0.73488,0.00015,20.43138]
[1780245351073,34.44,73312.21,0.0,0.73599,0.00015,20.38962]
[1780245353094,34.44,73316.9,0.0,0.7367,0.00015,20.36283]
[1780245356116,34.44,73325.45,0.0,0.738,0.00015,20.31393]
[1780245358128,34.44,73331.3,0.0,0.73888,0.00015,20.28046]
[1780245363164,34.45,73330.39,0.0,0.73872,0.00015,20.28637]
[1780245365178,34.45,73325.0,0.0,0.7379,0.00015,20.31766]
[1780245368198,34.45,73316.24,0.0,0.73656,0.00015,20.3682]
[1780245369208,34.45,73316.63,0.0,0.73662,0.00015,20.36603]
[1780245373237,34.45,73309.2,0.0,0.73548,0.00015,20.40881]
[1780245374242,34.45,73300.07,0.0,0.73409,0.00015,20.46084]
[1780245375263,34.45,73297.48,0.0,0.73369,0.00015,20.47557]
[1780245378268,34.45,73302.88,0.0,0.73451,0.00015,20.44501]
[1780245380287,34.45,73313.75,0.0,0.73616,0.00015,20.38327]
[1780245382298,34.46,73317.8,0.0,0.73677,0.00015,20.36048]
[1780245384311,34.46,73322.54,0.0,0.73749,0.00015,20.33344]
[1780245387333,34.46,73331.03,0.0,0.73877,0.00015,20.28491]
[1780245391361,34.46,73330.7,0.0,0.73873,0.00015,20.28353]
[1780245396394,34.46,73334.8,0.0,0.73934,0.00015,20.2605]
[1780245401447,34.46,73332.22,0.0,0.73893,0.00015,20.27613]
[1780245404466,34.47,73326.81,0.0,0.7381,0.00015,20.30765]
[1780245407486,34.47,73340.89,0.0,0.74022,0.00015,20.22683]
[1780245408494,34.47,73340.89,0.0,0.74022,0.00015,20.22694]
[1780245409502,34.47,73347.36,0.0,0.74119,0.00015,20.18953]
[1780245411516,34.47,73352.77,0.0,0.742,0.00015,20.15834]
[1780245416553,34.47,73351.85,0.0,0.74185,0.00015,20.16423]
[1780245421588,34.47,73351.08,0.0,0.74171,0.00015,20.16929]
[1780245426621,34.48,73352.05,0.0,0.74184,0.00015,20.16433]
[1780245431661,34.48,73349.51,0.0,0.74145,0.00015,20.17963]
[1780245436691,34.48,73349.3,0.0,0.74141,0.00015,20.18128]
[1780245440719,34.48,73355.41,0.0,0.74231,0.00015,20.14616]
[1780245444762,34.48,73370.26,0.0,0.74453,0.00015,20.05993]
[1780245446775,34.49,73375.71,0.0,0.74534,0.00015,20.02813]
[1780245451810,34.49,73379.11,0.0,0.74586,0.00015,20.00483]
[1780245456848,34.49,73383.35,0.0,0.74648,0.00015,19.98034]
[1780245461885,34.49,73389.09,0.0,0.74732,0.00015,19.94698]
[1780245463143,34.49,73395.92,0.0,0.74833,0.00015,19.90673]
[1780245464905,34.49,73400.78,0.0,0.74905,0.00015,19.87824]
[1780245469945,34.49,73401.0,0.0,0.74907,0.00015,19.87707]
[1780245474977,34.49,73400.78,0.0,0.74904,0.00015,19.87836]
[1780245480021,34.49,73403.56,0.0,0.74945,0.00015,19.86199]
[1780245483284,34.49,73409.56,0.0,0.75033,0.00015,19.82645]
[1780245489076,34.49,73406.11,0.0,0.74982,0.00015,19.8472]
[1780245494112,34.5,73405.59,0.0,0.74974,0.00015,19.85044]
[1780245499147,34.5,73403.51,0.0,0.74943,0.00015,19.8629]
[1780245504182,34.5,73399.11,0.0,0.74878,0.00015,19.88901]
[1780245510225,34.5,73397.17,0.0,0.74848,0.00015,19.90076]
[1780245515265,34.5,73397.28,0.0,0.74853,0.00015,19.89642]
[1780245517275,34.5,73422.11,0.0,0.75219,0.00015,19.74866]
[1780245518281,34.5,73422.32,0.0,0.75222,0.00015,19.74748]
[1780245523315,34.5,73421.57,0.0,0.7521,0.00015,19.75232]
[1780245528351,34.5,73425.75,0.0,0.7527,0.00015,19.72767]
[1780245533386,34.5,73427.39,0.0,0.75294,0.00015,19.71825]
[1780245538421,34.5,73428.6,0.0,0.75311,0.00015,19.71125]
[1780245543457,34.5,73430.06,0.0,0.75332,0.00015,19.70247]
[1780245548491,34.5,73431.35,0.0,0.75351,0.00015,19.69481]
[1780245553526,34.5,73433.55,0.0,0.75383,0.00015,19.68174]
[1780245558561,34.5,73435.27,0.0,0.75407,0.00015,19.67174]
[1780245563844,34.51,73436.28,0.0,0.75421,0.00015,19.6661]
[1780245567624,34.51,73429.98,0.0,0.75328,0.00015,19.70412]
[1780245568631,34.51,73427.22,0.0,0.75288,0.00015,19.72068]
[1780245569639,34.51,73421.68,0.0,0.75206,0.00015,19.75391]
[1780245575679,34.51,73422.6,0.0,0.75222,0.00015,19.74503]
[1780245580716,34.51,73423.96,0.0,0.75241,0.00015,19.73717]
[1780245581722,34.51,73430.89,0.0,0.75343,0.00015,19.69564]
[1780245582732,34.51,73437.16,0.0,0.75434,0.00015,19.658]
[1780245583984,34.51,73438.15,0.0,0.75448,0.00015,19.65215]
[1780245585750,34.51,73432.02,0.0,0.75359,0.00015,19.68903]
[1780245588775,34.51,73428.84,0.0,0.75312,0.00015,19.7081]
[1780245594055,34.51,73429.35,0.0,0.7532,0.00015,19.70502]
[1780245599852,34.51,73429.85,0.0,0.75327,0.00015,19.70209]
[1780245601864,34.51,73421.86,0.0,0.7521,0.00015,19.74996]
[1780245602872,34.51,73414.67,0.0,0.75104,0.00015,19.79285]
[1780245607912,34.51,73415.94,0.0,0.75123,0.00015,19.78524]
[1780245608913,34.51,73406.51,0.0,0.74983,0.00015,19.84144]
[1780245609920,34.51,73396.92,0.0,0.74842,0.00015,19.89827]
[1780245614956,34.51,73397.06,0.0,0.74844,0.00015,19.89749]
[1780245616971,34.51,73405.01,0.0,0.74961,0.00015,19.85033]
[1780245622006,34.51,73402.31,0.0,0.74922,0.00015,19.86619]
[1780245627043,34.51,73403.74,0.0,0.74943,0.00015,19.85763]
[1780245632079,34.51,73405.14,0.0,0.74967,0.00015,19.84552]
[1780245637111,34.51,73408.86,0.0,0.75021,0.00015,19.82353]
[1780245643156,34.51,73409.32,0.0,0.75028,0.00015,19.82101]
[1780245650204,34.51,73411.88,0.0,0.75065,0.00015,19.80606]
[1780245654476,34.51,73417.03,0.0,0.7514,0.00015,19.77556]
[1780245664548,34.51,73420.36,0.0,0.75188,0.00015,19.75601]
[1780245670348,34.51,73424.29,0.0,0.75246,0.00015,19.73266]
[1780245672360,34.51,73429.8,0.0,0.75326,0.00015,19.6997]
[1780245677394,34.52,73431.06,0.0,0.75344,0.00015,19.69235]
[1780245682428,34.52,73428.35,0.0,0.75304,0.00015,19.70881]
[1780245687464,34.52,73427.69,0.0,0.75294,0.00015,19.71291]
[1780245692499,34.52,73422.89,0.0,0.75226,0.00015,19.73794]
[1780245699547,34.52,73423.26,0.0,0.75231,0.00015,19.73592]
[1780245704583,34.52,73419.58,0.0,0.75177,0.00015,19.75791]
[1780245709619,34.52,73420.44,0.0,0.7519,0.00015,19.75275]
[1780245713647,34.52,73414.98,0.0,0.7511,0.00015,19.78522]
[1780245719688,34.52,73414.02,0.0,0.75096,0.00015,19.79072]
[1780245724725,34.52,73413.79,0.0,0.75093,0.00015,19.79196]
[1780245729760,34.52,73412.45,0.0,0.75074,0.00015,19.79981]
[1780245735041,34.51,73411.41,0.0,0.75059,0.00015,19.8057]
[1780245741843,34.51,73411.52,0.0,0.75061,0.00015,19.80479]
[1780245748892,34.51,73410.33,0.0,0.75044,0.00015,19.81157]
[1780245753928,34.51,73407.45,0.0,0.75004,0.00015,19.82504]
[1780245758963,34.51,73404.52,0.0,0.74961,0.00015,19.84258]
[1780245763998,34.51,73402.43,0.0,0.7493,0.00015,19.85502]
[1780245769041,34.51,73400.88,0.0,0.74907,0.00015,19.86423]
[1780245774076,34.51,73401.97,0.0,0.74922,0.00015,19.85808]
[1780245779111,34.52,73402.17,0.0,0.74925,0.00015,19.85706]
[1780245784146,34.52,73403.27,0.0,0.74941,0.00015,19.85071]
[1780245789180,34.52,73403.49,0.0,0.74943,0.00015,19.84962]
[1780245794215,34.52,73402.9,0.0,0.74934,0.00015,19.85335]
[1780245800257,34.52,73403.04,0.0,0.74935,0.00015,19.85283]
[1780245805532,34.52,73405.75,0.0,0.74975,0.00015,19.83706]
[1780245811335,34.52,73406.2,0.0,0.74983,0.00015,19.83103]
[1780245816370,34.52,73410.57,0.0,0.75047,0.00015,19.80539]
[1780245817377,34.52,73416.63,0.0,0.75136,0.00015,19.7694]
[1780245822411,34.53,73415.8,0.0,0.75122,0.00015,19.775]
[1780245828462,34.53,73415.05,0.0,0.75109,0.00015,19.78018]
[1780245833490,34.53,73415.61,0.0,0.75116,0.00015,19.77739]
[1780245838524,34.53,73415.59,0.0,0.75115,0.00015,19.778]
[1780245843559,34.53,73411.87,0.0,0.75059,0.00015,19.80061]
[1780245849605,34.54,73410.16,0.0,0.75033,0.00015,19.81121]
[1780245854644,34.54,73409.41,0.0,0.75021,0.00015,19.816]
[1780245860686,34.54,73409.76,0.0,0.75025,0.00015,19.81431]
[1780245866727,34.54,73409.46,0.0,0.7502,0.00015,19.81649]
[1780245872769,34.54,73409.14,0.0,0.75017,0.00015,19.81505]
[1780245878812,34.54,73409.01,0.0,0.75014,0.00015,19.81625]
[1780245883861,34.55,73411.52,0.0,0.7505,0.00015,19.80172]
[1780245884861,34.55,73394.21,0.0,0.74794,0.00015,19.90438]
[1780245885890,34.55,73394.31,0.0,0.74795,0.00015,19.90384]
[1780245890929,34.55,73392.13,0.0,0.74762,0.00015,19.91691]
[1780245896199,34.55,73392.62,0.0,0.74769,0.00015,19.91428]
[1780245897977,34.55,73400.54,0.0,0.74886,0.00015,19.86746]
[1780245898985,34.55,73401.08,0.0,0.74894,0.00015,19.86426]
[1780245904020,34.55,73393.13,0.0,0.74776,0.00015,19.91133]
[1780245905030,34.55,73388.11,0.0,0.74702,0.00015,19.94097]
[1780245908048,34.55,73382.34,0.0,0.74616,0.00015,19.97511]
[1780245914092,34.55,73380.48,0.0,0.74587,0.00015,19.98634]
[1780245916346,34.55,73368.0,0.0,0.74401,0.00015,20.05951]
[1780245918130,34.55,73365.26,0.0,0.7436,0.00015,20.07547]
[1780245923166,34.55,73367.25,0.0,0.7439,0.00015,20.06371]
[1780245926418,34.55,73374.95,0.0,0.74505,0.00015,20.01867]
[1780245927194,34.55,73374.95,0.0,0.74505,0.00015,20.0187]
[1780245932228,34.55,73377.41,0.0,0.74544,0.00015,20.00069]
[1780245937264,34.55,73377.21,0.0,0.74541,0.00015,20.00199]
[1780245942299,34.55,73376.96,0.0,0.74537,0.00015,20.00356]
[1780245947334,34.55,73376.28,0.0,0.74526,0.00015,20.00761]
[1780245953375,34.55,73375.41,0.0,0.74513,0.00015,20.01275]
[1780245958415,34.55,73375.24,0.0,0.74511,0.00015,20.01377]
[1780245959418,34.55,73368.25,0.0,0.74406,0.00015,20.05458]
[1780245964454,34.55,73365.05,0.0,0.74358,0.00015,20.07338]
[1780245969489,34.55,73358.41,0.0,0.74259,0.00015,20.11215]
[1780245974524,34.55,73358.42,0.0,0.74259,0.00015,20.1121]
[1780245979559,34.55,73363.96,0.0,0.74342,0.00015,20.07977]
[1780245982579,34.55,73369.21,0.0,0.74421,0.00015,20.04902]
[1780245986841,34.55,73376.94,0.0,0.74536,0.00015,20.00375]
[1780245991642,34.55,73381.59,0.0,0.74608,0.00015,19.97284]
[1780245996911,34.55,73385.63,0.0,0.74667,0.00015,19.9493]
[1780246002720,34.56,73388.95,0.0,0.74716,0.00015,19.93001]
[1780246007757,34.56,73393.74,0.0,0.74787,0.00015,19.90189]
[1780246015817,34.56,73395.79,0.0,0.74815,0.00015,19.8906]
[1780246020852,34.56,73395.76,0.0,0.74815,0.00015,19.89089]
[1780246022866,34.56,73389.75,0.0,0.74725,0.00015,19.92646]
[1780246025887,34.56,73374.42,0.0,0.74497,0.00015,20.0166]
[1780246026894,34.56,73363.67,0.0,0.74336,0.00015,20.07935]
[1780246027901,34.56,73362.7,0.0,0.74322,0.00015,20.08495]
[1780246032936,34.56,73367.94,0.0,0.744,0.00015,20.05463]
[1780246034951,34.56,73370.39,0.0,0.74436,0.00015,20.04042]
[1780246040992,34.56,73369.21,0.0,0.74417,0.00015,20.04783]
[1780246046028,34.57,73372.75,0.0,0.74468,0.00015,20.02777]
[1780246051065,34.57,73375.86,0.0,0.74517,0.00015,20.00608]
[1780246056098,34.57,73372.39,0.0,0.74465,0.00015,20.02636]
[1780246061132,34.57,73372.16,0.0,0.74461,0.00015,20.02792]
[1780246066167,34.57,73374.76,0.0,0.74499,0.00015,20.01302]
[1780246071203,34.57,73378.38,0.0,0.74552,0.00015,19.99219]
[1780246076238,34.57,73377.39,0.0,0.74538,0.00015,19.99797]
[1780246081271,34.57,73376.14,0.0,0.74519,0.00015,20.00521]
[1780246084293,34.57,73364.26,0.0,0.74342,0.00015,20.07462]
[1780246085301,34.57,73360.62,0.0,0.74287,0.00015,20.09588]
[1780246090336,34.57,73358.92,0.0,0.74261,0.00015,20.10605]
[1780246096377,34.57,73356.84,0.0,0.74229,0.00015,20.11841]
[1780246101412,34.58,73357.52,0.0,0.74239,0.00015,20.11471]
[1780246106449,34.58,73356.1,0.0,0.74217,0.00015,20.12323]
[1780246111484,34.58,73351.45,0.0,0.74149,0.00015,20.14671]
[1780246115511,34.58,73343.96,0.0,0.74036,0.00015,20.1901]
[1780246119540,34.58,73336.71,0.0,0.73926,0.00015,20.23202]
[1780246124574,34.58,73336.52,0.0,0.73922,0.00015,20.23365]
[1780246129610,34.58,73341.31,0.0,0.73993,0.00015,20.20673]
[1780246136658,34.58,73340.07,0.0,0.73974,0.00015,20.21391]
[1780246141693,34.58,73341.11,0.0,0.73989,0.00015,20.20799]
[1780246146729,34.59,73342.65,0.0,0.74012,0.00015,20.19928]
[1780246151764,34.59,73341.3,0.0,0.73991,0.00015,20.20729]
[1780246156801,34.59,73344.21,0.0,0.74034,0.00015,20.19076]
[1780246162842,34.59,73345.2,0.0,0.74049,0.00015,20.18536]
[1780246168110,34.59,73349.46,0.0,0.74112,0.00015,20.16103]
[1780246176941,34.59,73351.63,0.0,0.74146,0.00015,20.14526]
[1780246181976,34.59,73351.38,0.0,0.74141,0.00015,20.14698]
[1780246187011,34.59,73347.78,0.0,0.74087,0.00015,20.168]
[1780246192047,34.59,73345.33,0.0,0.74049,0.00015,20.18238]
[1780246197083,34.6,73342.02,0.0,0.73999,0.00015,20.20167]
[1780246203128,34.6,73340.43,0.0,0.73974,0.00015,20.21107]
[1780246206145,34.6,73349.19,0.0,0.74105,0.00015,20.16091]
[1780246211186,34.6,73349.42,0.0,0.74108,0.00015,20.15997]
[1780246217222,34.6,73350.25,0.0,0.74119,0.00015,20.15575]
[1780246223271,34.6,73351.17,0.0,0.74131,0.00015,20.151]
[1780246228575,34.61,73355.64,0.0,0.74197,0.00015,20.12558]
[1780246236358,34.61,73356.58,0.0,0.74212,0.00015,20.11707]
[1780246242399,34.61,73358.3,0.0,0.74237,0.00015,20.10758]
[1780246248714,34.61,73360.86,0.0,0.74274,0.00015,20.09318]
[1780246254484,34.62,73362.03,0.0,0.74291,0.00015,20.08684]
[1780246258784,34.62,73372.32,0.0,0.74444,0.00015,20.0273]
[1780246263557,34.62,73378.86,0.0,0.7454,0.00015,19.98936]
[1780246264568,34.62,73384.88,0.0,0.7463,0.00015,19.95412]
[1780246265576,34.62,73390.12,0.0,0.74708,0.00015,19.92341]
[1780246270606,34.62,73392.69,0.0,0.74745,0.00015,19.90863]
[1780246275641,34.62,73393.98,0.0,0.74763,0.00015,19.90144]
[1780246280677,34.62,73394.2,0.0,0.74765,0.00015,19.90055]
[1780246285712,34.62,73395.23,0.0,0.7478,0.00015,19.89488]
[1780246291754,34.63,73395.34,0.0,0.74783,0.00015,19.89095]
[1780246296792,34.63,73395.65,0.0,0.74786,0.00015,19.88949]
[1780246301828,34.63,73398.37,0.0,0.74826,0.00015,19.87362]
[1780246307865,34.63,73401.94,0.0,0.74879,0.00015,19.85261]
[1780246312901,34.63,73407.58,0.0,0.74963,0.00015,19.81914]
[1780246316930,34.63,73413.03,0.0,0.75043,0.00015,19.78682]
[1780246321964,34.63,73412.1,0.0,0.75029,0.00015,19.79234]
[1780246329275,34.63,73409.31,0.0,0.74988,0.00015,19.80873]
[1780246332034,34.63,73402.49,0.0,0.74888,0.00015,19.84891]
[1780246333040,34.63,73397.25,0.0,0.74811,0.00015,19.87987]
[1780246335056,34.63,73394.44,0.0,0.74769,0.00015,19.89647]
[1780246340091,34.63,73398.1,0.0,0.74823,0.00015,19.87486]
[1780246345126,34.63,73395.28,0.0,0.74782,0.00015,19.89122]
[1780246350161,34.63,73393.97,0.0,0.74762,0.00015,19.89901]
[1780246355196,34.63,73394.75,0.0,0.74776,0.00015,19.8908]
[1780246364258,34.63,73395.56,0.0,0.74788,0.00015,19.8863]
[1780246369294,34.63,73396.64,0.0,0.74803,0.00015,19.88009]
[1780246374329,34.63,73397.37,0.0,0.74814,0.00015,19.87593]
[1780246379364,34.63,73399.16,0.0,0.7484,0.00015,19.86538]
[1780246384399,34.63,73399.14,0.0,0.74841,0.00015,19.86528]
[1780246389433,34.63,73399.08,0.0,0.7484,0.00015,19.86546]
[1780246396482,34.63,73399.02,0.0,0.7484,0.00015,19.86558]
[1780246402526,34.63,73398.3,0.0,0.7483,0.00015,19.86963]
[1780246409837,34.62,73398.32,0.0,0.7483,0.00015,19.8693]
[1780246418638,34.62,73398.68,0.0,0.74839,0.00015,19.86318]
[1780246423675,34.62,73402.58,0.0,0.74897,0.00015,19.84005]
[1780246428707,34.62,73403.73,0.0,0.74914,0.00015,19.83316]
[1780246429979,34.62,73410.98,0.0,0.75021,0.00015,19.79021]
[1780246435758,34.62,73411.36,0.0,0.75027,0.00015,19.78778]
[1780246440793,34.62,73410.97,0.0,0.75022,0.00015,19.78994]
[1780246447840,34.62,73408.28,0.0,0.74983,0.00015,19.80562]
[1780246454889,34.62,73407.24,0.0,0.74968,0.00015,19.81149]
[1780246460189,34.62,73406.35,0.0,0.74956,0.00015,19.8165]
[1780246463966,34.62,73411.9,0.0,0.75038,0.00015,19.78355]
[1780246469001,34.62,73413.9,0.0,0.75067,0.00015,19.77166]
[1780246472030,34.62,73419.3,0.0,0.75149,0.00015,19.7358]
[1780246477064,34.62,73423.59,0.0,0.75213,0.00015,19.70997]
[1780246484114,34.62,73427.2,0.0,0.75266,0.00015,19.68824]
[1780246490400,34.61,73430.09,0.0,0.75309,0.00015,19.67087]
[1780246496198,34.61,73430.21,0.0,0.75311,0.00015,19.67005]
[1780246501234,34.61,73431.65,0.0,0.75332,0.00015,19.66144]
[1780246506267,34.61,73435.34,0.0,0.75386,0.00015,19.63937]
[1780246511302,34.61,73436.29,0.0,0.754,0.00015,19.63372]
[1780246516338,34.61,73437.03,0.0,0.7541,0.00015,19.62934]
[1780246520367,34.61,73442.48,0.0,0.7549,0.00015,19.59661]
[1780246525402,34.61,73441.81,0.0,0.75481,0.00015,19.60032]
[1780246530438,34.61,73441.5,0.0,0.75477,0.00015,19.60188]
[1780246535472,34.61,73441.14,0.0,0.75475,0.00015,19.59998]
[1780246540506,34.61,73441.01,0.0,0.75474,0.00015,19.6005]
[1780246545541,34.61,73437.66,0.0,0.75426,0.00015,19.6203]
[1780246547559,34.61,73429.46,0.0,0.75306,0.00015,19.66925]
[1780246548563,34.61,73428.42,0.0,0.75291,0.00015,19.67537]
[1780246553597,34.61,73427.06,0.0,0.75273,0.00015,19.68295]
[1780246557625,34.6,73422.54,0.0,0.75207,0.00015,19.70951]
[1780246563667,34.6,73423.31,0.0,0.7522,0.00015,19.70435]
[1780246568702,34.6,73423.09,0.0,0.75218,0.00015,19.70517]
[1780246573737,34.6,73423.3,0.0,0.75222,0.00015,19.70345]
[1780246578774,34.6,73423.41,0.0,0.75225,0.00015,19.70232]
[1780246587837,34.59,73424.43,0.0,0.75241,0.00015,19.69546]
[1780246595893,34.59,73425.37,0.0,0.75259,0.00015,19.68548]
[1780246601189,34.59,73426.28,0.0,0.75274,0.00015,19.67958]
[1780246607975,34.59,73426.28,0.0,0.75275,0.00015,19.67912]
[1780246613014,34.59,73427.4,0.0,0.75292,0.00015,19.6721]
[1780246621330,34.58,73427.2,0.0,0.75291,0.00015,19.67274]
[1780246629127,34.58,73425.16,0.0,0.75261,0.00015,19.68496]
[1780246634164,34.58,73425.47,0.0,0.75265,0.00015,19.68326]
[1780246639195,34.59,73425.65,0.0,0.75267,0.00015,19.68233]
[1780246650272,34.59,73426.29,0.0,0.75276,0.00015,19.67873]
[1780246655308,34.59,73425.78,0.0,0.75271,0.00015,19.67814]
[1780246660342,34.59,73426.2,0.0,0.75277,0.00015,19.67578]
[1780246670413,34.59,73426.37,0.0,0.75278,0.00015,19.6751]
[1780246675447,34.59,73426.56,0.0,0.75281,0.00015,19.67416]
[1780246680482,34.59,73426.77,0.0,0.75283,0.00015,19.67312]
[1780246681751,34.59,73434.84,0.0,0.75401,0.00015,19.62488]
[1780246683503,34.59,73435.83,0.0,0.75416,0.00015,19.61893]
[1780246692569,34.59,73434.2,0.0,0.75392,0.00015,19.62889]
[1780246698611,34.59,73435.3,0.0,0.75408,0.00015,19.62226]
[1780246705660,34.59,73435.32,0.0,0.75408,0.00015,19.62202]
[1780246710697,34.59,73433.6,0.0,0.75383,0.00015,19.63228]
[1780246715730,34.59,73434.34,0.0,0.75398,0.00015,19.62363]
[1780246720767,34.59,73436.96,0.0,0.75437,0.00015,19.60749]
[1780246725802,34.58,73438.19,0.0,0.75456,0.00015,19.59968]
[1780246730837,34.58,73439.18,0.0,0.75472,0.00015,19.5933]
[1780246735871,34.58,73440.65,0.0,0.75494,0.00015,19.58404]
[1780246740907,34.58,73441.58,0.0,0.75509,0.00015,19.57804]
[1780246745942,34.58,73441.7,0.0,0.75511,0.00015,19.5769]
[1780246752247,34.58,73442.34,0.0,0.75522,0.00015,19.57255]
[1780246759033,34.57,73442.76,0.0,0.75529,0.00015,19.56946]
[1780246764068,34.57,73443.17,0.0,0.75536,0.00015,19.56662]
[1780246769103,34.57,73443.64,0.0,0.75544,0.00015,19.56345]
[1780246776153,34.57,73443.9,0.0,0.75551,0.00015,19.55768]
[1780246782463,34.57,73444.18,0.0,0.75556,0.00015,19.5556]
[1780246790252,34.57,73444.12,0.0,0.75556,0.00015,19.55556]
[1780246795285,34.57,73445.88,0.0,0.75583,0.00015,19.54469]
[1780246800322,34.56,73445.95,0.0,0.75584,0.00015,19.54405]
[1780246805359,34.56,73439.96,0.0,0.75497,0.00015,19.57983]
[1780246808379,34.56,73433.99,0.0,0.75411,0.00015,19.61531]
[1780246813412,34.56,73434.71,0.0,0.75422,0.00015,19.61078]
[1780246818448,34.56,73433.64,0.0,0.75407,0.00015,19.61707]
[1780246823482,34.56,73437.42,0.0,0.75463,0.00015,19.5941]
[1780246829524,34.56,73436.74,0.0,0.75453,0.00015,19.59798]
[1780246834560,34.56,73433.73,0.0,0.75412,0.00015,19.61207]
[1780246839596,34.56,73432.51,0.0,0.75395,0.00015,19.61921]
[1780246844634,34.56,73435.94,0.0,0.75445,0.00015,19.59862]
[1780246848659,34.56,73443.61,0.0,0.75557,0.00015,19.55247]
[1780246850673,34.56,73445.28,0.0,0.75582,0.00015,19.54232]
[1780246855710,34.56,73447.0,0.0,0.75607,0.00015,19.53175]
[1780246860747,34.56,73450.55,0.0,0.75659,0.00015,19.51014]
[1780246865780,34.56,73447.34,0.0,0.75613,0.00015,19.52935]
[1780246870814,34.55,73446.64,0.0,0.75603,0.00015,19.53343]
[1780246875849,34.55,73447.82,0.0,0.75621,0.00015,19.52624]
[1780246881892,34.55,73448.41,0.0,0.7563,0.00015,19.52249]
[1780246886928,34.55,73452.26,0.0,0.75686,0.00015,19.49907]
[1780246889949,34.55,73459.16,0.0,0.75786,0.00015,19.45733]
[1780246894983,34.55,73462.27,0.0,0.75834,0.00014,19.43485]
[1780246900020,34.55,73463.11,0.0,0.75846,0.00014,19.42996]
[1780246905063,34.55,73464.11,0.0,0.7586,0.00014,19.42395]
[1780246910092,34.55,73462.35,0.0,0.75834,0.00014,19.43469]
[1780246915127,34.55,73461.3,0.0,0.75819,0.00015,19.44106]
[1780246920162,34.55,73461.09,0.0,0.75816,0.00015,19.44234]
[1780246923444,34.55,73453.13,0.0,0.75701,0.00015,19.49044]
[1780246924194,34.55,73453.13,0.0,0.75701,0.00015,19.49036]
[1780246932250,34.55,73453.75,0.0,0.7571,0.00015,19.48633]
[1780246940305,34.55,73454.98,0.0,0.75729,0.00015,19.47862]
[1780246945340,34.55,73455.02,0.0,0.7573,0.00015,19.47822]
[1780246950375,34.55,73454.95,0.0,0.75729,0.00015,19.47849]
[1780246957427,34.55,73455.81,0.0,0.75745,0.00015,19.4693]
[1780246962460,34.55,73457.01,0.0,0.75763,0.00015,19.4619]
[1780246967496,34.55,73457.23,0.0,0.75766,0.00015,19.4604]
[1780246973796,34.55,73457.75,0.0,0.75774,0.00015,19.45698]
[1780246979581,34.55,73454.0,0.0,0.75721,0.00015,19.47935]
[1780246983866,34.55,73446.98,0.0,0.75618,0.00015,19.52185]
[1780246990657,34.55,73446.11,0.0,0.75606,0.00015,19.52713]
[1780246995692,34.55,73446.44,0.0,0.7561,0.00015,19.52521]
[1780247004010,34.55,73445.27,0.0,0.75593,0.00015,19.53243]
[1780247010797,34.55,73444.98,0.0,0.75588,0.00015,19.5343]
[1780247012812,34.55,73437.71,0.0,0.75485,0.00015,19.57434]
[1780247014826,34.55,73436.49,0.0,0.75467,0.00015,19.58162]
[1780247019861,34.55,73437.05,0.0,0.75476,0.00015,19.57809]
[1780247026910,34.55,73438.58,0.0,0.75499,0.00015,19.56863]
[1780247027917,34.55,73432.14,0.0,0.75404,0.00015,19.60735]
[1780247032952,34.55,73433.45,0.0,0.75423,0.00015,19.59953]
[1780247036981,34.55,73427.32,0.0,0.75333,0.00015,19.6363]
[1780247040005,34.55,73421.25,0.0,0.75244,0.00015,19.67271]
[1780247044030,34.55,73416.02,0.0,0.75167,0.00015,19.70403]
[1780247049065,34.55,73411.11,0.0,0.75094,0.00015,19.73331]
[1780247053094,34.55,73405.87,0.0,0.75017,0.00015,19.76446]
[1780247062157,34.55,73405.5,0.0,0.75012,0.00015,19.7665]
[1780247069205,34.55,73405.3,0.0,0.75009,0.00015,19.76748]
[1780247074497,34.55,73406.44,0.0,0.75029,0.00015,19.75681]
[1780247080284,34.55,73406.44,0.0,0.7503,0.00015,19.75664]
[1780247085319,34.54,73406.32,0.0,0.75028,0.00015,19.75721]
[1780247091363,34.54,73405.32,0.0,0.75014,0.00015,19.763]
[1780247104709,34.54,73404.42,0.0,0.75002,0.00015,19.76769]
[1780247111502,34.54,73404.34,0.0,0.75001,0.00015,19.76791]
[1780247118551,34.54,73406.69,0.0,0.75037,0.00015,19.75376]
[1780247124850,34.54,73407.46,0.0,0.75049,0.00015,19.749]
[1780247130635,34.54,73407.46,0.0,0.75049,0.00015,19.74882]
[1780247133656,34.54,73414.13,0.0,0.7515,0.00015,19.70533]
[1780247138691,34.54,73416.2,0.0,0.7518,0.00015,19.69322]
[1780247143725,34.54,73415.21,0.0,0.75165,0.00015,19.69926]
[1780247148772,34.54,73414.93,0.0,0.75161,0.00015,19.70102]
[1780247150787,34.54,73409.29,0.0,0.75077,0.00015,19.73467]
[1780247152802,34.54,73403.85,0.0,0.74997,0.00015,19.76694]
[1780247157845,34.54,73403.33,0.0,0.7499,0.00015,19.7698]
[1780247163878,34.54,73403.05,0.0,0.74986,0.00015,19.77127]
[1780247168914,34.54,73403.34,0.0,0.74991,0.00015,19.76941]
[1780247173949,34.54,73394.33,0.0,0.74858,0.00015,19.82272]
[1780247178984,34.54,73395.79,0.0,0.7488,0.00015,19.81395]
[1780247182006,34.54,73403.97,0.0,0.75001,0.00015,19.76542]
[1780247183013,34.54,73410.17,0.0,0.75092,0.00015,19.7286]
[1780247188053,34.54,73410.54,0.0,0.75098,0.00015,19.7265]
[1780247193083,34.54,73412.75,0.0,0.75133,0.00015,19.70967]
[1780247199125,34.54,73412.19,0.0,0.75124,0.00015,19.71319]
[1780247203153,34.54,73417.38,0.0,0.75201,0.00015,19.68224]
[1780247204162,34.54,73417.85,0.0,0.75208,0.00015,19.6794]
[1780247209196,34.54,73419.68,0.0,0.75235,0.00015,19.66827]
[1780247212216,34.54,73425.56,0.0,0.75322,0.00015,19.63304]
[1780247216244,34.54,73428.68,0.0,0.75367,0.00015,19.6144]
[1780247222287,34.54,73429.5,0.0,0.75379,0.00015,19.60967]
[1780247226320,34.54,73422.75,0.0,0.75279,0.00015,19.65024]
[1780247231350,34.54,73422.84,0.0,0.75281,0.00015,19.64966]
[1780247236385,34.54,73419.47,0.0,0.75231,0.00015,19.6698]
[1780247241419,34.54,73415.97,0.0,0.7518,0.00015,19.69064]
[1780247246454,34.54,73415.58,0.0,0.75174,0.00015,19.69293]
[1780247252498,34.54,73415.38,0.0,0.75174,0.00015,19.69033]
[1780247257538,34.54,73416.26,0.0,0.75187,0.00015,19.6851]
[1780247262573,34.54,73412.38,0.0,0.7513,0.00015,19.70821]
[1780247267609,34.54,73415.41,0.0,0.75175,0.00015,19.69002]
[1780247272645,34.54,73416.39,0.0,0.75189,0.00015,19.68408]
[1780247277680,34.54,73412.79,0.0,0.75137,0.00015,19.70539]
[1780247282714,34.54,73408.04,0.0,0.75067,0.00015,19.7335]
[1780247289763,34.54,73407.08,0.0,0.75053,0.00015,19.73928]
[1780247294799,34.54,73405.97,0.0,0.75036,0.00015,19.74593]
[1780247299834,34.54,73406.0,0.0,0.75036,0.00015,19.74583]
[1780247301853,34.54,73414.78,0.0,0.75166,0.00015,19.69352]
[1780247306886,34.54,73416.0,0.0,0.75185,0.00015,19.68603]
[1780247314940,34.54,73416.61,0.0,0.75197,0.00015,19.67845]
[1780247319975,34.53,73413.27,0.0,0.75148,0.00015,19.69827]
[1780247325015,34.53,73412.97,0.0,0.75144,0.00015,19.69994]
[1780247330048,34.53,73411.7,0.0,0.75125,0.00015,19.7074]
[1780247334075,34.53,73418.67,0.0,0.75228,0.00015,19.66573]
[1780247336380,34.53,73424.63,0.0,0.75316,0.00015,19.63014]
[1780247342131,34.53,73429.59,0.0,0.75388,0.00015,19.60064]
[1780247349180,34.54,73433.02,0.0,0.75437,0.00015,19.58043]
[1780247354215,34.54,73435.24,0.0,0.75469,0.00015,19.56735]
[1780247359250,34.54,73436.83,0.0,0.75492,0.00015,19.55797]
[1780247364284,34.54,73435.07,0.0,0.75465,0.00015,19.56897]
[1780247369319,34.54,73431.93,0.0,0.75418,0.00015,19.58841]
[1780247374354,34.54,73424.51,0.0,0.75311,0.00015,19.62959]
[1780247380397,34.54,73421.99,0.0,0.75273,0.00015,19.64499]
[1780247385432,34.55,73425.35,0.0,0.75322,0.00015,19.62512]
[1780247390474,34.55,73426.58,0.0,0.75339,0.00015,19.61801]
[1780247391478,34.55,73417.2,0.0,0.75201,0.00015,19.67415]
[1780247392485,34.55,73417.48,0.0,0.75205,0.00015,19.67249]
[1780247398527,34.55,73415.94,0.0,0.75183,0.00015,19.68163]
[1780247403561,34.55,73412.65,0.0,0.75134,0.00015,19.70112]
[1780247410629,34.55,73412.83,0.0,0.75138,0.00015,19.69979]
[1780247411622,34.55,73384.89,0.0,0.74724,0.00015,19.86525]
[1780247412636,34.55,73369.41,0.0,0.74493,0.00015,19.95613]
[1780247413634,34.54,73365.52,0.0,0.74435,0.00015,19.97883]
[1780247416955,34.54,73374.22,0.0,0.74565,0.00015,19.92772]
[1780247417662,34.54,73374.22,0.0,0.74565,0.00015,19.92771]
[1780247422699,34.54,73373.13,0.0,0.74549,0.00015,19.93406]
[1780247427733,34.54,73374.49,0.0,0.74569,0.00015,19.92607]
[1780247433781,34.54,73375.84,0.0,0.74592,0.00015,19.91438]
[1780247435792,34.54,73369.3,0.0,0.74495,0.00015,19.95269]
[1780247440826,34.54,73368.04,0.0,0.74476,0.00015,19.95983]
[1780247447167,34.54,73368.51,0.0,0.74484,0.00015,19.95701]
[1780247452912,34.54,73369.51,0.0,0.74498,0.00015,19.95156]
[1780247457948,34.55,73370.2,0.0,0.74507,0.00015,19.94805]
[1780247463992,34.55,73374.03,0.0,0.74563,0.00015,19.92599]
[1780247470043,34.55,73372.03,0.0,0.74534,0.00015,19.93745]
[1780247477378,34.55,73372.33,0.0,0.74539,0.00015,19.93547]
[1780247485145,34.54,73372.21,0.0,0.74537,0.00015,19.93592]
[1780247486153,34.54,73377.88,0.0,0.74622,0.00015,19.90262]
[1780247489179,34.54,73383.72,0.0,0.74709,0.00015,19.8683]
[1780247490179,34.54,73392.98,0.0,0.74847,0.00015,19.81367]
[1780247491187,34.55,73396.98,0.0,0.74909,0.00015,19.78636]
[1780247496223,34.55,73397.21,0.0,0.74911,0.00015,19.78551]
[1780247501271,34.55,73399.01,0.0,0.74937,0.00015,19.7753]
[1780247507300,34.55,73402.01,0.0,0.7498,0.00015,19.75796]
[1780247512335,34.55,73403.42,0.0,0.75001,0.00015,19.74959]
[1780247517659,34.55,73404.1,0.0,0.75012,0.00015,19.74509]
[1780247523415,34.55,73402.59,0.0,0.74991,0.00015,19.75368]
[1780247528449,34.55,73404.09,0.0,0.75013,0.00015,19.74451]
[1780247535498,34.54,73403.59,0.0,0.75008,0.00015,19.74682]
[1780247541539,34.54,73402.88,0.0,0.74998,0.00015,19.75058]
[1780247547874,34.54,73402.61,0.0,0.74995,0.00015,19.75178]
[1780247554632,34.54,73401.51,0.0,0.74983,0.00015,19.75411]
[1780247559667,34.54,73397.99,0.0,0.7493,0.00015,19.77503]
[1780247564701,34.54,73398.13,0.0,0.74932,0.00015,19.77428]
[1780247569737,34.54,73401.61,0.0,0.74983,0.00015,19.7538]
[1780247574772,34.54,73398.93,0.0,0.74943,0.00015,19.7698]
[1780247582828,34.54,73399.03,0.0,0.74945,0.00015,19.76933]
[1780247588166,34.54,73399.51,0.0,0.74951,0.00015,19.76658]
[1780247593905,34.54,73399.74,0.0,0.74954,0.00015,19.76551]
[1780247598940,34.54,73399.86,0.0,0.74956,0.00015,19.76494]
[1780247603975,34.54,73399.96,0.0,0.74957,0.00015,19.76442]
[1780247610022,34.54,73400.13,0.0,0.74959,0.00015,19.76349]
[1780247616061,34.54,73400.81,0.0,0.74972,0.00015,19.75579]
[1780247622103,34.54,73400.39,0.0,0.74965,0.00015,19.75838]
[1780247627139,34.54,73399.95,0.0,0.74959,0.00015,19.76108]
[1780247632178,34.54,73400.01,0.0,0.74959,0.00015,19.76082]
[1780247638518,34.55,73400.65,0.0,0.74969,0.00015,19.75714]
[1780247643250,34.55,73406.53,0.0,0.75055,0.00015,19.72227]
[1780247644258,34.55,73412.42,0.0,0.75142,0.00015,19.68721]
[1780247650307,34.55,73414.5,0.0,0.75173,0.00015,19.67487]
[1780247656345,34.55,73415.76,0.0,0.75191,0.00015,19.66746]
[1780247661378,34.55,73415.95,0.0,0.75194,0.00015,19.66641]
[1780247666414,34.55,73416.6,0.0,0.75203,0.00015,19.66262]
[1780247671449,34.55,73416.83,0.0,0.75209,0.00015,19.65757]
[1780247678801,34.55,73418.19,0.0,0.75229,0.00015,19.64958]
[1780247685547,34.55,73418.8,0.0,0.75238,0.00015,19.64604]
[1780247690583,34.55,73419.41,0.0,0.75247,0.00015,19.64246]
[1780247695618,34.55,73423.46,0.0,0.75306,0.00015,19.61839]
[1780247700653,34.55,73423.41,0.0,0.75305,0.00015,19.61889]
[1780247705687,34.55,73427.27,0.0,0.75361,0.00015,19.59598]
[1780247710728,34.55,73427.23,0.0,0.75359,0.00015,19.59657]
[1780247715758,34.55,73429.0,0.0,0.75385,0.00015,19.58634]
[1780247720793,34.56,73430.93,0.0,0.75412,0.00015,19.57522]
[1780247725828,34.56,73430.13,0.0,0.75399,0.00015,19.58058]
[1780247726836,34.56,73436.79,0.0,0.75496,0.00015,19.54058]
[1780247727844,34.56,73437.47,0.0,0.75506,0.00015,19.53652]
[1780247732879,34.56,73439.81,0.0,0.75543,0.00015,19.51855]
[1780247737914,34.56,73441.07,0.0,0.75562,0.00015,19.51085]
[1780247742949,34.56,73442.77,0.0,0.75587,0.00015,19.5005]
[1780247747984,34.56,73445.37,0.0,0.75625,0.00015,19.48469]
[1780247753025,34.56,73446.35,0.0,0.7564,0.00015,19.47862]
[1780247758062,34.55,73448.13,0.0,0.75667,0.00015,19.46768]
[1780247764102,34.55,73450.18,0.0,0.75697,0.00015,19.45503]
[1780247769434,34.55,73456.82,0.0,0.75794,0.00015,19.41464]
[1780247779504,34.55,73460.49,0.0,0.75848,0.00015,19.39228]
[1780247785250,34.55,73460.45,0.0,0.75847,0.00015,19.39246]
[1780247790285,34.55,73461.08,0.0,0.75857,0.00015,19.38859]
[1780247795319,34.55,73455.85,0.0,0.75784,0.00015,19.41625]
[1780247802368,34.55,73456.13,0.0,0.75789,0.00015,19.41425]
[1780247807404,34.55,73456.46,0.0,0.75794,0.00015,19.41208]
[1780247812440,34.55,73457.06,0.0,0.75803,0.00015,19.40831]
[1780247817477,34.55,73456.15,0.0,0.7579,0.00015,19.41372]
[1780247823518,34.55,73456.3,0.0,0.75792,0.00015,19.4127]
[1780247828553,34.55,73457.69,0.0,0.75813,0.00015,19.4042]
[1780247833589,34.55,73458.21,0.0,0.7582,0.00015,19.40102]
[1780247839926,34.55,73459.27,0.0,0.75836,0.00015,19.39458]
[1780247849996,34.55,73468.68,0.0,0.75972,0.00014,19.33748]
[1780247852721,34.55,73470.53,0.0,0.76001,0.00014,19.32254]
[1780247857757,34.55,73470.95,0.0,0.76008,0.00014,19.31984]
[1780247862792,34.55,73470.62,0.0,0.76003,0.00014,19.32192]
[1780247867827,34.55,73472.47,0.0,0.7603,0.00014,19.31061]
[1780247869841,34.55,73467.16,0.0,0.75953,0.00014,19.34303]
[1780247874876,34.55,73465.17,0.0,0.75923,0.00015,19.35536]
[1780247880918,34.55,73463.02,0.0,0.75892,0.00015,19.36857]
[1780247885954,34.55,73462.76,0.0,0.75888,0.00015,19.37023]
[1780247891996,34.55,73463.58,0.0,0.759,0.00015,19.36534]
[1780247897031,34.55,73464.36,0.0,0.75911,0.00015,19.36067]
[1780247902069,34.55,73464.86,0.0,0.75918,0.00015,19.35769]
[1780247910427,34.55,73466.28,0.0,0.75938,0.00014,19.34917]
[1780247916164,34.55,73466.04,0.0,0.75937,0.00014,19.34692]
[1780247924221,34.55,73466.48,0.0,0.75943,0.00014,19.3444]
[1780247927241,34.55,73472.12,0.0,0.76025,0.00014,19.31014]
[1780247933284,34.55,73471.77,0.0,0.7602,0.00014,19.31232]
[1780247938318,34.55,73471.11,0.0,0.7601,0.00014,19.31628]
[1780247947381,34.55,73470.43,0.0,0.76,0.00014,19.32042]
[1780247955437,34.55,73470.71,0.0,0.76003,0.00014,19.31937]
[1780247960778,34.56,73472.0,0.0,0.7602,0.00014,19.31211]
[1780247966515,34.56,73472.03,0.0,0.7602,0.00014,19.31206]
[1780247974571,34.56,73471.67,0.0,0.76017,0.00014,19.31104]
[1780247978615,34.56,73451.76,0.0,0.75727,0.00015,19.43234]
[1780247979619,34.56,73448.69,0.0,0.75682,0.00015,19.45087]
[1780247984658,34.56,73449.47,0.0,0.75693,0.00015,19.44604]
[1780247990989,34.56,73448.2,0.0,0.75675,0.00015,19.45351]
[1780247996743,34.56,73447.83,0.0,0.75671,0.00015,19.45548]
[1780248001778,34.56,73448.96,0.0,0.75688,0.00015,19.44812]
[1780248004798,34.56,73458.74,0.0,0.75832,0.00015,19.38856]
[1780248006813,34.56,73460.6,0.0,0.75859,0.00015,19.37722]
[1780248011850,34.56,73461.09,0.0,0.75866,0.00015,19.37426]
[1780248016884,34.56,73460.06,0.0,0.75851,0.00015,19.38054]
[1780248022926,34.55,73460.32,0.0,0.75855,0.00015,19.37887]
[1780248027960,34.55,73462.56,0.0,0.75888,0.00015,19.36506]
[1780248035011,34.55,73463.55,0.0,0.75905,0.00015,19.35501]
[1780248040046,34.55,73465.66,0.0,0.75936,0.00015,19.34209]
[1780248045084,34.55,73465.62,0.0,0.75936,0.00015,19.34232]
[1780248051413,34.55,73465.46,0.0,0.75933,0.00015,19.34328]
[1780248057167,34.55,73465.9,0.0,0.7594,0.00015,19.34057]
[1780248062202,34.55,73465.05,0.0,0.75928,0.00015,19.34576]
[1780248068244,34.55,73464.21,0.0,0.75915,0.00015,19.35092]
[1780248074286,34.55,73463.74,0.0,0.75908,0.00015,19.35385]
[1780248079321,34.55,73463.36,0.0,0.75903,0.00015,19.35623]
[1780248087377,34.55,73465.13,0.0,0.75928,0.00015,19.34564]
[1780248096440,34.55,73465.63,0.0,0.75937,0.00015,19.33903]
[1780248101765,34.56,73467.05,0.0,0.75958,0.00014,19.33059]
[1780248107517,34.56,73468.77,0.0,0.75982,0.00014,19.32032]
[1780248112552,34.56,73468.44,0.0,0.75977,0.00014,19.32255]
[1780248117587,34.56,73467.55,0.0,0.75963,0.00014,19.3282]
[1780248122623,34.56,73467.27,0.0,0.75959,0.00014,19.33013]
[1780248127658,34.56,73466.75,0.0,0.75951,0.00014,19.33352]
[1780248128666,34.56,73473.09,0.0,0.76042,0.00014,19.29495]
[1780248130679,34.56,73476.84,0.0,0.76097,0.00014,19.27209]
[1780248136721,34.56,73475.9,0.0,0.76083,0.00014,19.27798]
[1780248142045,34.56,73474.5,0.0,0.76062,0.00014,19.28664]
[1780248152115,34.56,73473.16,0.0,0.76045,0.00014,19.29124]
[1780248157868,34.56,73471.82,0.0,0.76025,0.00014,19.29956]
[1780248162904,34.56,73471.52,0.0,0.76021,0.00014,19.30151]
[1780248167938,34.56,73471.02,0.0,0.76014,0.00014,19.30448]
[1780248172973,34.56,73470.69,0.0,0.7601,0.00014,19.30612]
[1780248173981,34.56,73464.2,0.0,0.75916,0.00015,19.34553]
[1780248175994,34.56,73460.41,0.0,0.75861,0.00015,19.36831]
[1780248181036,34.56,73459.26,0.0,0.75846,0.00015,19.37472]
[1780248187072,34.56,73460.76,0.0,0.75869,0.00015,19.36498]
[1780248192107,34.55,73461.68,0.0,0.75884,0.00015,19.35888]
[1780248197141,34.55,73462.82,0.0,0.75901,0.00015,19.35145]
[1780248202468,34.55,73464.26,0.0,0.75923,0.00015,19.34223]
[1780248209225,34.55,73464.42,0.0,0.75927,0.00015,19.34066]
[1780248216276,34.55,73464.6,0.0,0.75934,0.00015,19.33521]
[1780248221309,34.54,73464.88,0.0,0.75939,0.00015,19.33314]
[1780248226345,34.54,73464.89,0.0,0.7594,0.00015,19.33271]
[1780248231379,34.54,73464.35,0.0,0.75933,0.00015,19.33563]
[1780248236415,34.54,73464.91,0.0,0.75942,0.00015,19.33186]
[1780248242750,34.54,73465.32,0.0,0.75948,0.00015,19.32896]
[1780248250513,34.54,73465.86,0.0,0.75957,0.00015,19.32518]
[1780248257562,34.54,73465.9,0.0,0.75959,0.00015,19.32452]
[1780248262889,34.53,73466.93,0.0,0.75975,0.00015,19.31792]
[1780248268639,34.53,73466.97,0.0,0.75976,0.00015,19.31743]
[1780248273675,34.53,73465.98,0.0,0.75965,0.00015,19.31941]
[1780248283033,34.53,73465.84,0.0,0.75964,0.00015,19.31974]
[1780248290792,34.53,73466.31,0.0,0.75972,0.00015,19.31653]
[1780248300863,34.53,73466.51,0.0,0.75976,0.00015,19.31485]
[1780248307912,34.53,73465.74,0.0,0.75965,0.00015,19.31919]
[1780248313243,34.52,73466.17,0.0,0.75972,0.00015,19.31627]
[1780248318990,34.52,73466.71,0.0,0.75981,0.00015,19.3127]
[1780248326042,34.52,73468.1,0.0,0.76001,0.00015,19.30395]
[1780248332083,34.52,73468.81,0.0,0.76015,0.00014,19.29564]
[1780248337118,34.52,73471.11,0.0,0.76049,0.00014,19.28134]
[1780248339132,34.52,73477.78,0.0,0.76145,0.00014,19.24049]
[1780248345174,34.52,73479.39,0.0,0.76169,0.00014,19.23061]
[1780248350210,34.52,73478.48,0.0,0.76156,0.00014,19.23616]
[1780248355245,34.52,73478.51,0.0,0.76156,0.00014,19.23594]
[1780248361286,34.52,73477.54,0.0,0.76142,0.00014,19.24181]
[1780248366323,34.52,73478.63,0.0,0.76158,0.00014,19.235]
[1780248371357,34.52,73482.46,0.0,0.76214,0.00014,19.21135]
[1780248376391,34.52,73488.18,0.0,0.76297,0.00014,19.17597]
[1780248381427,34.52,73490.66,0.0,0.76334,0.00014,19.16038]
[1780248386461,34.51,73496.39,0.0,0.76418,0.00014,19.12439]
[1780248391498,34.51,73499.46,0.0,0.76466,0.00014,19.10095]
[1780248401567,34.51,73502.24,0.0,0.76509,0.00014,19.08246]
[1780248406603,34.5,73504.47,0.0,0.76543,0.00014,19.06799]
[1780248411640,34.5,73505.39,0.0,0.76557,0.00014,19.06158]
[1780248422717,34.5,73506.35,0.0,0.76575,0.00014,19.05404]
[1780248428756,34.49,73502.78,0.0,0.76526,0.00014,19.07511]
[1780248434091,34.49,73504.64,0.0,0.76555,0.00014,19.06259]
[1780248440841,34.48,73503.12,0.0,0.76535,0.00014,19.07099]
[1780248445876,34.48,73495.43,0.0,0.76426,0.00014,19.11786]
[1780248450913,34.48,73495.34,0.0,0.76425,0.00014,19.11844]
[1780248455945,34.48,73496.03,0.0,0.76437,0.00014,19.11044]
[1780248460980,34.48,73494.96,0.0,0.76422,0.00014,19.11715]
[1780248467037,34.48,73492.84,0.0,0.76391,0.00014,19.13025]
[1780248472072,34.48,73493.4,0.0,0.76399,0.00014,19.1268]
[1780248477107,34.48,73493.33,0.0,0.76398,0.00014,19.12725]
[1780248482144,34.48,73493.45,0.0,0.764,0.00014,19.12658]
[1780248487180,34.48,73492.3,0.0,0.76383,0.00014,19.13375]
[1780248493222,34.48,73495.87,0.0,0.76435,0.00014,19.11135]
[1780248498256,34.48,73496.75,0.0,0.76449,0.00014,19.10558]
[1780248503292,34.48,73498.18,0.0,0.76471,0.00014,19.09599]
[1780248508327,34.48,73497.55,0.0,0.76463,0.00014,19.09913]
[1780248513362,34.47,73495.84,0.0,0.76443,0.00014,19.10509]
[1780248519403,34.47,73495.33,0.0,0.76438,0.00014,19.10726]
[1780248524724,34.47,73496.21,0.0,0.76453,0.00014,19.10101]
[1780248530481,34.46,73496.2,0.0,0.76455,0.00014,19.10009]
[1780248535515,34.46,73496.14,0.0,0.76456,0.00014,19.09964]
[1780248540550,34.46,73495.8,0.0,0.76453,0.00014,19.10091]
[1780248545585,34.45,73495.91,0.0,0.76456,0.00014,19.09943]
[1780248550620,34.45,73495.82,0.0,0.76457,0.00014,19.09922]
[1780248558677,34.45,73496.11,0.0,0.76463,0.00014,19.09627]
[1780248563712,34.44,73496.88,0.0,0.76476,0.00014,19.09084]
[1780248568746,34.44,73496.67,0.0,0.76474,0.00014,19.0915]
[1780248574789,34.44,73498.52,0.0,0.76505,0.00014,19.07552]
[1780248579824,34.44,73497.39,0.0,0.7649,0.00014,19.08197]
[1780248584858,34.44,73497.11,0.0,0.76487,0.00014,19.08317]
[1780248591910,34.43,73496.59,0.0,0.76482,0.00014,19.08567]
[1780248597951,34.43,73496.59,0.0,0.76483,0.00014,19.08508]
[1780248603995,34.43,73498.02,0.0,0.76505,0.00014,19.07572]
[1780248609029,34.43,73497.49,0.0,0.76498,0.00014,19.07861]
[1780248614064,34.43,73496.89,0.0,0.7649,0.00014,19.08195]
[1780248618091,34.43,73503.89,0.0,0.76591,0.00014,19.03833]
[1780248621115,34.43,73509.42,0.0,0.7667,0.00014,19.00398]
[1780248623126,34.43,73511.71,0.0,0.76703,0.00014,18.98983]
[1780248630176,34.43,73511.89,0.0,0.76705,0.00014,18.98912]
[1780248635501,34.43,73514.65,0.0,0.76746,0.00014,18.96858]
[1780248641252,34.43,73515.36,0.0,0.76755,0.00014,18.96461]
[1780248646291,34.43,73515.88,0.0,0.76762,0.00014,18.96186]
[1780248651339,34.43,73518.43,0.0,0.76797,0.00014,18.94651]
[1780248654359,34.43,73523.56,0.0,0.7687,0.00014,18.91466]
[1780248659393,34.44,73521.3,0.0,0.76837,0.00014,18.92899]
[1780248663423,34.44,73527.35,0.0,0.76923,0.00014,18.89122]
[1780248668462,34.43,73528.73,0.0,0.76943,0.00014,18.88236]
[1780248675811,34.43,73529.28,0.0,0.76952,0.00014,18.87869]
[1780248681553,34.43,73528.52,0.0,0.76941,0.00014,18.88324]
[1780248686587,34.43,73524.01,0.0,0.76878,0.00014,18.91119]
[1780248691622,34.43,73525.08,0.0,0.76896,0.00014,18.9004]
[1780248696660,34.43,73523.77,0.0,0.76878,0.00014,18.90834]
[1780248701693,34.43,73523.64,0.0,0.76877,0.00014,18.90891]
[1780248706727,34.43,73522.79,0.0,0.76865,0.00014,18.91397]
[1780248711763,34.43,73524.78,0.0,0.76894,0.00014,18.90132]
[1780248717806,34.43,73526.79,0.0,0.76923,0.00014,18.88854]
[1780248722841,34.43,73529.34,0.0,0.7696,0.00014,18.87245]
[1780248727876,34.43,73530.19,0.0,0.76972,0.00014,18.86701]
[1780248732912,34.43,73530.51,0.0,0.76977,0.00014,18.86489]
[1780248737947,34.43,73531.53,0.0,0.76992,0.00014,18.85839]
[1780248742982,34.43,73538.69,0.0,0.77093,0.00014,18.81343]
[1780248743989,34.43,73546.76,0.0,0.77208,0.00014,18.76277]
[1780248744995,34.43,73546.5,0.0,0.77204,0.00014,18.76448]
[1780248749024,34.43,73555.16,0.0,0.77325,0.00014,18.71017]
[1780248752047,34.43,73549.47,0.0,0.77247,0.00014,18.74254]
[1780248755067,34.43,73547.0,0.0,0.77212,0.00014,18.75829]
[1780248760126,34.43,73545.9,0.0,0.77196,0.00014,18.76549]
[1780248763138,34.43,73554.44,0.0,0.77316,0.00014,18.71191]
[1780248766456,34.43,73573.68,0.0,0.77586,0.00014,18.59055]
[1780248768173,34.43,73577.27,0.0,0.77636,0.00014,18.5677]
[1780248774217,34.43,73575.46,0.0,0.77611,0.00014,18.5792]
[1780248776526,34.43,73581.39,0.0,0.77693,0.00014,18.54156]
[1780248779251,34.43,73583.11,0.0,0.77717,0.00014,18.53074]
[1780248784287,34.43,73578.45,0.0,0.77652,0.00014,18.56054]
[1780248786596,34.43,73563.53,0.0,0.77443,0.00014,18.65496]
[1780248794358,34.43,73562.53,0.0,0.7743,0.00014,18.66064]
[1780248799393,34.43,73561.78,0.0,0.77421,0.00014,18.66496]
[1780248803421,34.43,73549.3,0.0,0.77245,0.00014,18.74334]
[1780248804428,34.43,73549.3,0.0,0.77246,0.00014,18.74327]
[1780248809465,34.42,73549.06,0.0,0.77243,0.00014,18.7443]
[1780248815518,34.42,73547.15,0.0,0.77219,0.00014,18.75243]
[1780248820556,34.43,73546.82,0.0,0.77214,0.00014,18.75462]
[1780248825588,34.43,73546.96,0.0,0.77216,0.00014,18.75386]
[1780248833644,34.42,73548.58,0.0,0.7724,0.00014,18.7434]
[1780248838685,34.42,73548.7,0.0,0.77242,0.00014,18.74228]
[1780248843723,34.42,73548.39,0.0,0.77238,0.00014,18.74429]
[1780248853793,34.42,73548.4,0.0,0.77239,0.00014,18.74341]
[1780248858832,34.42,73549.37,0.0,0.77254,0.00014,18.7369]
[1780248861849,34.42,73554.95,0.0,0.77334,0.00014,18.70134]
[1780248867176,34.42,73555.65,0.0,0.77345,0.00014,18.69627]
[1780248877246,34.41,73555.67,0.0,0.77351,0.00014,18.69104]
[1780248882996,34.41,73557.64,0.0,0.7738,0.00014,18.67789]
[1780248888030,34.41,73558.84,0.0,0.77398,0.00014,18.66978]
[1780248894072,34.41,73560.28,0.0,0.77419,0.00014,18.66018]
[1780248899107,34.4,73559.95,0.0,0.77415,0.00014,18.66191]
[1780248904143,34.4,73564.45,0.0,0.77479,0.00014,18.63319]
[1780248906159,34.4,73571.38,0.0,0.77577,0.00014,18.58922]
[1780248913205,34.4,73576.12,0.0,0.77643,0.00014,18.55907]
[1780248918241,34.4,73567.27,0.0,0.77519,0.00014,18.61517]
[1780248922269,34.4,73564.9,0.0,0.77486,0.00014,18.6301]
[1780248927596,34.4,73562.72,0.0,0.77456,0.00014,18.64373]
[1780248933346,34.4,73563.9,0.0,0.77476,0.00014,18.63217]
[1780248938384,34.4,73566.33,0.0,0.7751,0.00014,18.61661]
[1780248943419,34.4,73567.02,0.0,0.7752,0.00014,18.61211]
[1780248948456,34.4,73567.21,0.0,0.77523,0.00014,18.61073]
[1780248953488,34.4,73569.38,0.0,0.77554,0.00014,18.59681]
[1780248958526,34.4,73570.63,0.0,0.77572,0.00014,18.58872]
[1780248963561,34.4,73569.2,0.0,0.77552,0.00014,18.59777]
[1780248968598,34.4,73566.5,0.0,0.77514,0.00014,18.61486]
[1780248972626,34.4,73560.54,0.0,0.7743,0.00014,18.65259]
[1780248977948,34.4,73568.16,0.0,0.77538,0.00014,18.60423]
[1780248988021,34.4,73569.94,0.0,0.77562,0.00014,18.59313]
[1780248993774,34.4,73570.18,0.0,0.77568,0.00014,18.58783]
[1780248998807,34.4,73573.96,0.0,0.77621,0.00014,18.5639]
[1780249003842,34.4,73575.27,0.0,0.77639,0.00014,18.5557]
[1780249009884,34.4,73573.2,0.0,0.7761,0.00014,18.56883]
[1780249014919,34.4,73571.68,0.0,0.77589,0.00014,18.57846]
[1780249019953,34.4,73575.5,0.0,0.77644,0.00014,18.55347]
[1780249021968,34.4,73582.36,0.0,0.77741,0.00014,18.50956]
[1780249023982,34.4,73585.16,0.0,0.7778,0.00014,18.49153]
[1780249030026,34.39,73586.06,0.0,0.77794,0.00014,18.48518]
[1780249035065,34.39,73586.54,0.0,0.77802,0.00014,18.48158]
[1780249040098,34.39,73590.8,0.0,0.77862,0.00014,18.45385]
[1780249045135,34.39,73592.35,0.0,0.77885,0.00014,18.44343]
[1780249050168,34.39,73593.64,0.0,0.77904,0.00014,18.43466]
[1780249055204,34.38,73595.83,0.0,0.77938,0.00014,18.41631]
[1780249060239,34.38,73596.12,0.0,0.77943,0.00014,18.41399]
[1780249065275,34.38,73596.09,0.0,0.77944,0.00014,18.41371]
[1780249071316,34.38,73596.77,0.0,0.77955,0.00014,18.4088]
[1780249077358,34.38,73596.05,0.0,0.77946,0.00014,18.41282]
[1780249082394,34.38,73596.56,0.0,0.77954,0.00014,18.40905]
[1780249087430,34.37,73600.81,0.0,0.78014,0.00014,18.38142]
[1780249092464,34.37,73601.05,0.0,0.78018,0.00014,18.37954]
[1780249097498,34.37,73602.8,0.0,0.78043,0.00014,18.36805]
[1780249102534,34.37,73602.18,0.0,0.78035,0.00014,18.37175]
[1780249107568,34.37,73601.96,0.0,0.78032,0.00014,18.37284]
[1780249112603,34.37,73597.48,0.0,0.77974,0.00014,18.39719]
[1780249117639,34.37,73596.76,0.0,0.77965,0.00014,18.40123]
[1780249122678,34.37,73596.68,0.0,0.77965,0.00014,18.40115]
[1780249124688,34.36,73603.33,0.0,0.78058,0.00014,18.35827]
[1780249129723,34.36,73602.8,0.0,0.78053,0.00014,18.36088]
[1780249133759,34.36,73610.39,0.0,0.78159,0.00014,18.31154]
[1780249136779,34.36,73610.86,0.0,0.78166,0.00014,18.30809]
[1780249141814,34.36,73611.7,0.0,0.78179,0.00014,18.30199]
[1780249146850,34.35,73608.18,0.0,0.78132,0.00014,18.32401]
[1780249151886,34.35,73607.77,0.0,0.78128,0.00014,18.32567]
[1780249156921,34.35,73607.99,0.0,0.78133,0.00014,18.32324]
[1780249162962,34.34,73607.38,0.0,0.78127,0.00014,18.32608]
[1780249167999,34.34,73605.55,0.0,0.78104,0.00014,18.33701]
[1780249173034,34.34,73603.57,0.0,0.7808,0.00014,18.34547]
[1780249178070,34.34,73606.48,0.0,0.78121,0.00014,18.3262]
[1780249183105,34.34,73606.28,0.0,0.7812,0.00014,18.32691]
[1780249188140,34.34,73605.16,0.0,0.78105,0.00014,18.33358]
[1780249198207,34.33,73604.2,0.0,0.78094,0.00014,18.33878]
[1780249203244,34.33,73606.19,0.0,0.78123,0.00014,18.32558]
[1780249209296,34.33,73604.96,0.0,0.78106,0.00014,18.33308]
[1780249211304,34.33,73593.55,0.0,0.77948,0.00014,18.40623]
[1780249212311,34.33,73592.25,0.0,0.7793,0.00014,18.4145]
[1780249217357,34.33,73594.87,0.0,0.77967,0.00014,18.39741]
[1780249224406,34.33,73597.85,0.0,0.78009,0.00014,18.37805]
[1780249230451,34.33,73599.7,0.0,0.78035,0.00014,18.36606]
[1780249235484,34.33,73600.59,0.0,0.7805,0.00014,18.35643]
[1780249240519,34.33,73601.94,0.0,0.78069,0.00014,18.34773]
[1780249245559,34.33,73597.91,0.0,0.78013,0.00014,18.37357]
[1780249250593,34.33,73595.68,0.0,0.77983,0.00014,18.38761]
[1780249255627,34.32,73597.98,0.0,0.78015,0.00014,18.37262]
[1780249260662,34.32,73596.77,0.0,0.77999,0.00014,18.38011]
[1780249265697,34.32,73596.26,0.0,0.77993,0.00014,18.38308]
[1780249270731,34.32,73595.69,0.0,0.77985,0.00014,18.38641]
[1780249274761,34.32,73590.2,0.0,0.7791,0.00014,18.4213]
[1780249280060,34.32,73590.62,0.0,0.77917,0.00014,18.41794]
[1780249285840,34.32,73592.45,0.0,0.77943,0.00014,18.40564]
[1780249290874,34.32,73592.62,0.0,0.77947,0.00014,18.40401]
[1780249300200,34.31,73591.79,0.0,0.7794,0.00014,18.40448]
[1780249305980,34.31,73590.32,0.0,0.77921,0.00014,18.41321]
[1780249311015,34.31,73590.01,0.0,0.77918,0.00014,18.41455]
[1780249316051,34.31,73588.57,0.0,0.779,0.00014,18.42307]
[1780249321084,34.3,73584.31,0.0,0.77842,0.00014,18.44946]
[1780249326120,34.3,73585.94,0.0,0.77867,0.00014,18.43807]
[1780249336190,34.29,73587.74,0.0,0.77896,0.00014,18.42465]
[1780249341225,34.29,73585.63,0.0,0.77869,0.00014,18.43721]
[1780249347268,34.29,73585.35,0.0,0.77867,0.00014,18.43771]
[1780249352303,34.28,73585.79,0.0,0.77879,0.00014,18.42995]
[1780249357338,34.28,73586.9,0.0,0.77896,0.00014,18.42178]
[1780249362373,34.28,73587.38,0.0,0.77905,0.00014,18.41766]
[1780249367408,34.27,73588.1,0.0,0.77918,0.00014,18.41201]
[1780249375464,34.27,73588.1,0.0,0.77921,0.00014,18.41037]
[1780249380762,34.26,73588.73,0.0,0.77932,0.00014,18.40531]
[1780249386538,34.26,73588.73,0.0,0.77934,0.00014,18.40411]
[1780249395607,34.25,73588.64,0.0,0.77937,0.00014,18.40289]
[1780249400648,34.25,73591.4,0.0,0.77977,0.00014,18.38423]
[1780249405684,34.25,73595.51,0.0,0.78036,0.00014,18.35695]
[1780249410719,34.25,73598.63,0.0,0.78081,0.00014,18.33625]
[1780249415753,34.24,73596.47,0.0,0.78055,0.00014,18.34568]
[1780249421045,34.24,73595.34,0.0,0.78041,0.00014,18.35232]
[1780249431115,34.24,73593.14,0.0,0.78013,0.00014,18.36505]
[1780249437910,34.23,73592.76,0.0,0.7801,0.00014,18.36674]
[1780249442943,34.23,73592.15,0.0,0.78002,0.00014,18.37004]
[1780249447979,34.23,73591.62,0.0,0.77996,0.00014,18.37281]
[1780249454023,34.23,73591.37,0.0,0.77994,0.00014,18.37364]
[1780249461327,34.22,73590.26,0.0,0.77981,0.00014,18.37966]
[1780249467120,34.22,73590.45,0.0,0.77986,0.00014,18.37761]
[1780249472149,34.22,73591.24,0.0,0.78001,0.00014,18.36811]
[1780249473156,34.22,73597.87,0.0,0.78094,0.00014,18.32511]
[1780249476177,34.22,73602.96,0.0,0.78165,0.00014,18.29183]
[1780249481466,34.22,73608.79,0.0,0.78248,0.00014,18.25359]
[1780249487258,34.21,73610.29,0.0,0.78269,0.00014,18.24337]
[1780249492290,34.21,73613.84,0.0,0.78319,0.00014,18.2201]
[1780249497324,34.21,73617.77,0.0,0.78374,0.00014,18.19449]
[1780249498331,34.21,73623.24,0.0,0.78449,0.00014,18.15901]
[1780249500346,34.21,73629.53,0.0,0.78536,0.00014,18.11823]
[1780249505380,34.21,73629.35,0.0,0.78532,0.00014,18.11978]
[1780249511679,34.21,73628.96,0.0,0.78526,0.00014,18.12264]
[1780249519478,34.22,73631.94,0.0,0.78566,0.00014,18.10382]
[1780249524515,34.22,73635.65,0.0,0.78616,0.00014,18.08005]
[1780249529551,34.22,73637.29,0.0,0.78638,0.00014,18.06975]
[1780249534585,34.22,73637.15,0.0,0.78638,0.00014,18.06723]
[1780249539620,34.22,73636.86,0.0,0.78633,0.00014,18.0696]
[1780249544656,34.22,73637.25,0.0,0.78638,0.00014,18.06758]
[1780249551706,34.23,73636.78,0.0,0.78629,0.00014,18.0716]
[1780249556740,34.23,73632.58,0.0,0.7857,0.00014,18.0996]
[1780249558754,34.23,73623.97,0.0,0.78451,0.00014,18.15572]
[1780249559762,34.23,73623.12,0.0,0.7844,0.00014,18.16127]
[1780249564796,34.23,73619.46,0.0,0.78389,0.00014,18.18518]
[1780249569832,34.23,73616.28,0.0,0.78344,0.00014,18.20599]
[1780249575874,34.23,73613.24,0.0,0.78302,0.00014,18.22595]
[1780249580910,34.23,73616.07,0.0,0.7834,0.00014,18.20791]
[1780249583931,34.23,73621.57,0.0,0.78416,0.00014,18.17253]
[1780249588970,34.23,73626.2,0.0,0.78478,0.00014,18.14303]
[1780249594006,34.24,73627.18,0.0,0.78494,0.00014,18.1333]
[1780249599057,34.24,73628.39,0.0,0.78509,0.00014,18.12596]
[1780249604091,34.24,73629.92,0.0,0.78529,0.00014,18.11653]
[1780249609126,34.24,73635.11,0.0,0.786,0.00014,18.08342]
[1780249615168,34.24,73635.18,0.0,0.78599,0.00014,18.08384]
[1780249620203,34.24,73637.58,0.0,0.78631,0.00014,18.06845]
[1780249625238,34.25,73637.52,0.0,0.7863,0.00014,18.06905]
[1780249630273,34.25,73636.73,0.0,0.78619,0.00014,18.07435]
[1780249635309,34.25,73637.42,0.0,0.78628,0.00014,18.07001]
[1780249640345,34.25,73637.85,0.0,0.78633,0.00014,18.0674]
[1780249646387,34.25,73637.31,0.0,0.78626,0.00014,18.07107]
[1780249648401,34.25,73629.64,0.0,0.7852,0.00014,18.12089]
[1780249649408,34.25,73624.46,0.0,0.78449,0.00014,18.15442]
[1780249654443,34.25,73622.65,0.0,0.78428,0.00014,18.162]
[1780249659477,34.25,73617.3,0.0,0.78354,0.00014,18.19672]
[1780249662743,34.25,73610.51,0.0,0.7826,0.00014,18.24067]
[1780249668541,34.25,73604.11,0.0,0.78171,0.00014,18.28195]
[1780249673577,34.25,73602.6,0.0,0.78151,0.00014,18.29146]
[1780249678613,34.25,73603.46,0.0,0.78163,0.00014,18.28565]
[1780249683647,34.24,73606.25,0.0,0.78202,0.00014,18.26744]
[1780249688683,34.24,73607.33,0.0,0.78218,0.00014,18.26038]
[1780249693718,34.24,73606.43,0.0,0.78205,0.00014,18.26616]
[1780249703022,34.24,73604.14,0.0,0.78173,0.00014,18.28094]
[1780249708823,34.24,73604.14,0.0,0.78173,0.00014,18.28099]
[1780249715872,34.24,73602.88,0.0,0.78159,0.00014,18.28518]
[1780249720907,34.24,73602.37,0.0,0.78152,0.00014,18.28856]
[1780249725941,34.24,73598.43,0.0,0.78097,0.00014,18.31388]
[1780249730980,34.24,73598.1,0.0,0.78093,0.00014,18.31594]
[1780249738030,34.24,73597.83,0.0,0.7809,0.00014,18.31714]
[1780249743064,34.24,73596.48,0.0,0.78072,0.00014,18.3256]
[1780249748101,34.24,73597.27,0.0,0.78083,0.00014,18.32034]
[1780249753380,34.24,73597.46,0.0,0.78086,0.00014,18.31884]
[1780249759175,34.24,73599.68,0.0,0.78116,0.00014,18.3049]
[1780249761191,34.24,73594.57,0.0,0.78045,0.00014,18.33785]
[1780249766227,34.24,73594.68,0.0,0.78047,0.00014,18.33712]
[1780249773521,34.24,73594.68,0.0,0.7805,0.00014,18.33314]
[1780249780324,34.24,73596.1,0.0,0.7807,0.00014,18.32386]
[1780249785365,34.24,73597.49,0.0,0.7809,0.00014,18.31475]
[1780249790400,34.24,73598.79,0.0,0.78108,0.00014,18.3062]
[1780249795434,34.24,73598.18,0.0,0.781,0.00014,18.30992]
[1780249800470,34.24,73595.48,0.0,0.78063,0.00014,18.32708]
[1780249805504,34.24,73597.3,0.0,0.78089,0.00014,18.31506]
[1780249811547,34.24,73597.52,0.0,0.78093,0.00014,18.3133]
[1780249816594,34.24,73595.06,0.0,0.78059,0.00014,18.32884]
[1780249823873,34.23,73593.69,0.0,0.78041,0.00014,18.33708]
[1780249829686,34.23,73594.88,0.0,0.78059,0.00014,18.32888]
[1780249836737,34.23,73590.85,0.0,0.78007,0.00014,18.35015]
[1780249841775,34.23,73585.92,0.0,0.7794,0.00014,18.3811]
[1780249846808,34.22,73589.23,0.0,0.77987,0.00014,18.35919]
[1780249852849,34.22,73585.02,0.0,0.7793,0.00014,18.38549]
[1780249859898,34.22,73583.74,0.0,0.77914,0.00014,18.39279]
[1780249864936,34.22,73582.13,0.0,0.77893,0.00014,18.40247]
[1780249869970,34.21,73581.61,0.0,0.77887,0.00014,18.40515]
[1780249878027,34.21,73580.96,0.0,0.7788,0.00014,18.4083]
[1780249883062,34.21,73579.86,0.0,0.77866,0.00014,18.41472]
[1780249888106,34.21,73579.18,0.0,0.77858,0.00014,18.41846]
[1780249894364,34.2,73578.91,0.0,0.77859,0.00014,18.41556]
[1780249904212,34.2,73579.45,0.0,0.77869,0.00014,18.41087]
[1780249913274,34.2,73582.03,0.0,0.77907,0.00014,18.39322]
[1780249918310,34.2,73582.25,0.0,0.77912,0.00014,18.39124]
[1780249924577,34.19,73581.51,0.0,0.77903,0.00014,18.39525]
[1780249930394,34.19,73580.64,0.0,0.77892,0.00014,18.40031]
[1780249935429,34.19,73580.23,0.0,0.77887,0.00014,18.4024]
[1780249944718,34.19,73579.51,0.0,0.77879,0.00014,18.40595]
[1780249952547,34.18,73578.77,0.0,0.77873,0.00014,18.40609]
[1780249959597,34.18,73578.49,0.0,0.77871,0.00014,18.40715]
[1780249964860,34.18,73578.26,0.0,0.77869,0.00014,18.408]
[1780249969667,34.18,73583.5,0.0,0.77943,0.00014,18.37391]
[1780249974934,34.18,73587.46,0.0,0.78,0.00014,18.34804]
[1780249985007,34.17,73588.23,0.0,0.78014,0.00014,18.34154]
[1780249992829,34.17,73589.87,0.0,0.78039,0.00014,18.32974]
[1780249996856,34.17,73584.04,0.0,0.77958,0.00014,18.36693]
[1780250001892,34.16,73584.36,0.0,0.77964,0.00014,18.36433]
[1780250006927,34.16,73585.6,0.0,0.77982,0.00014,18.3558]
[1780250011961,34.16,73591.81,0.0,0.78073,0.00014,18.31137]
[1780250016996,34.16,73594.64,0.0,0.78113,0.00014,18.29272]
[1780250022032,34.16,73595.71,0.0,0.78129,0.00014,18.28553]
[1780250027067,34.16,73594.87,0.0,0.78118,0.00014,18.29068]
[1780250034116,34.15,73593.67,0.0,0.78103,0.00014,18.29734]
[1780250039151,34.15,73591.58,0.0,0.78076,0.00014,18.31006]
[1780250044186,34.15,73590.46,0.0,0.78062,0.00014,18.31651]
[1780250049222,34.15,73589.37,0.0,0.78048,0.00014,18.3228]
[1780250055264,34.14,73590.3,0.0,0.78063,0.00014,18.31592]
[1780250061305,34.14,73590.76,0.0,0.78071,0.00014,18.31207]
[1780250066342,34.14,73590.99,0.0,0.78076,0.00014,18.30985]
[1780250071376,34.14,73599.86,0.0,0.78204,0.00014,18.24789]
[1780250072383,34.14,73599.49,0.0,0.78199,0.00014,18.25021]
[1780250079432,34.13,73601.13,0.0,0.78223,0.00014,18.23908]
[1780250084467,34.13,73602.77,0.0,0.78247,0.00014,18.22812]
[1780250090509,34.13,73603.96,0.0,0.78264,0.00014,18.22004]
[1780250095777,34.13,73604.2,0.0,0.78268,0.00014,18.2181]
[1780250101587,34.13,73604.02,0.0,0.78266,0.00014,18.21884]
[1780250106622,34.13,73603.39,0.0,0.78259,0.00014,18.22246]
[1780250111656,34.13,73606.23,0.0,0.78299,0.00014,18.20361]
[1780250116691,34.13,73604.64,0.0,0.78278,0.00014,18.21352]
[1780250121727,34.12,73602.79,0.0,0.78253,0.00014,18.2251]
[1780250126762,34.12,73601.68,0.0,0.78238,0.00014,18.23186]
[1780250134817,34.12,73599.97,0.0,0.78219,0.00014,18.23819]
[1780250146133,34.12,73599.1,0.0,0.78209,0.00014,18.24272]
[1780250147908,34.12,73593.74,0.0,0.78135,0.00014,18.27719]
[1780250152943,34.11,73594.06,0.0,0.78141,0.00014,18.27445]
[1780250157978,34.11,73596.16,0.0,0.78172,0.00014,18.2602]
[1780250163014,34.11,73596.0,0.0,0.78171,0.00014,18.26059]
[1780250170062,34.11,73595.57,0.0,0.78167,0.00014,18.26248]
[1780250176345,34.1,73594.8,0.0,0.78157,0.00014,18.26673]
[1780250182147,34.1,73595.07,0.0,0.78163,0.00014,18.26427]
[1780250187182,34.1,73595.03,0.0,0.78163,0.00014,18.26395]
[1780250192217,34.1,73594.55,0.0,0.78161,0.00014,18.26263]
[1780250197251,34.1,73593.97,0.0,0.78154,0.00014,18.26582]
[1780250203293,34.09,73593.64,0.0,0.78151,0.00014,18.26728]
[1780250208329,34.09,73594.78,0.0,0.78168,0.00014,18.25933]
[1780250213365,34.09,73594.57,0.0,0.78166,0.00014,18.26017]
[1780250222428,34.09,73595.86,0.0,0.78186,0.00014,18.25094]
[1780250229476,34.09,73599.66,0.0,0.7824,0.00014,18.22575]
[1780250234512,34.09,73597.09,0.0,0.78205,0.00014,18.24204]
[1780250239546,34.08,73596.44,0.0,0.78197,0.00014,18.24578]
[1780250246837,34.08,73596.53,0.0,0.78199,0.00014,18.24452]
[1780250254652,34.08,73596.72,0.0,0.78206,0.00014,18.23864]
[1780250259687,34.08,73598.17,0.0,0.78228,0.00014,18.22877]
[1780250264721,34.08,73598.74,0.0,0.78236,0.00014,18.22466]
[1780250269757,34.08,73599.09,0.0,0.78242,0.00014,18.22201]
[1780250277051,34.07,73599.49,0.0,0.78249,0.00014,18.21888]
[1780250284861,34.07,73598.83,0.0,0.78241,0.00014,18.22269]
[1780250292917,34.07,73600.0,0.0,0.78258,0.00014,18.21456]
[1780250297953,34.07,73603.78,0.0,0.78311,0.00014,18.18967]
[1780250302989,34.07,73604.13,0.0,0.78317,0.00014,18.18699]
[1780250308030,34.07,73602.2,0.0,0.78291,0.00014,18.1992]
[1780250313067,34.07,73599.68,0.0,0.7826,0.00014,18.21131]
[1780250320110,34.06,73598.99,0.0,0.78251,0.00014,18.21531]
[1780250325144,34.06,73598.38,0.0,0.78243,0.00014,18.21893]
[1780250330179,34.06,73597.57,0.0,0.78232,0.00014,18.22386]
[1780250335213,34.06,73596.73,0.0,0.78221,0.00014,18.229]
[1780250341256,34.06,73596.85,0.0,0.78224,0.00014,18.22786]
[1780250347543,34.06,73596.6,0.0,0.78221,0.00014,18.22914]
[1780250353340,34.06,73592.34,0.0,0.78162,0.00014,18.25632]
[1780250358375,34.06,73592.85,0.0,0.7817,0.00014,18.25259]
[1780250363409,34.05,73593.54,0.0,0.78181,0.00014,18.2477]
[1780250369454,34.05,73593.34,0.0,0.78179,0.00014,18.24853]
[1780250374487,34.05,73593.6,0.0,0.78187,0.00014,18.24258]
[1780250381538,34.05,73592.82,0.0,0.78177,0.00014,18.24718]
[1780250386575,34.05,73591.56,0.0,0.7816,0.00014,18.25501]
[1780250391607,34.05,73592.05,0.0,0.78167,0.00014,18.25147]
[1780250396642,34.05,73591.59,0.0,0.78162,0.00014,18.25411]
[1780250400671,34.05,73604.02,0.0,0.78336,0.00014,18.1731]
[1780250401676,34.05,73608.63,0.0,0.784,0.00014,18.14309]
[1780250408728,34.05,73612.89,0.0,0.78458,0.00014,18.11572]
[1780250411748,34.05,73605.57,0.0,0.78356,0.00014,18.16357]
[1780250413762,34.05,73600.89,0.0,0.78291,0.00014,18.19395]
[1780250418800,34.05,73599.31,0.0,0.78269,0.00014,18.20403]
[1780250424842,34.05,73595.23,0.0,0.78213,0.00014,18.23026]
[1780250429876,34.05,73595.16,0.0,0.78212,0.00014,18.23046]
[1780250438183,34.04,73595.13,0.0,0.78215,0.00014,18.22656]
[1780250444986,34.04,73594.99,0.0,0.78214,0.00014,18.22734]
[1780250450017,34.04,73594.46,0.0,0.78207,0.00014,18.23066]
[1780250456061,34.04,73594.16,0.0,0.78203,0.00014,18.23245]
[1780250463110,34.04,73594.22,0.0,0.78204,0.00014,18.23188]
[1780250468400,34.04,73594.17,0.0,0.78204,0.00014,18.23205]
[1780250474187,34.04,73585.54,0.0,0.78083,0.00014,18.28787]
[1780250479222,34.04,73588.2,0.0,0.7812,0.00014,18.2706]
[1780250484257,34.04,73588.57,0.0,0.78126,0.00014,18.26819]
[1780250489291,34.04,73589.46,0.0,0.78138,0.00014,18.26241]
[1780250494334,34.04,73583.93,0.0,0.78064,0.00014,18.29428]
[1780250498610,34.04,73569.51,0.0,0.77861,0.00014,18.38734]
[1780250499370,34.04,73570.12,0.0,0.7787,0.00014,18.3833]
[1780250500379,34.04,73562.93,0.0,0.77769,0.00014,18.42956]
[1780250501384,34.04,73562.86,0.0,0.77768,0.00014,18.42996]
[1780250506423,34.04,73558.91,0.0,0.77712,0.00014,18.45509]
[1780250515483,34.04,73559.53,0.0,0.77722,0.00014,18.45052]
[1780250520518,34.04,73560.08,0.0,0.77731,0.00014,18.44676]
[1780250523540,34.04,73549.36,0.0,0.77579,0.00014,18.51562]
[1780250524546,34.04,73553.27,0.0,0.77634,0.00014,18.49051]
[1780250529582,34.04,73549.54,0.0,0.77581,0.00014,18.51461]
[1780250533622,34.04,73554.61,0.0,0.77653,0.00014,18.48206]
[1780250538925,34.04,73552.01,0.0,0.77616,0.00014,18.49859]
[1780250544695,34.04,73550.95,0.0,0.77602,0.00014,18.50521]
[1780250549730,34.04,73550.86,0.0,0.77601,0.00014,18.50561]
[1780250554765,34.04,73552.4,0.0,0.77626,0.00014,18.49175]
[1780250559799,34.03,73550.0,0.0,0.77592,0.00014,18.50708]
[1780250564834,34.03,73548.76,0.0,0.77575,0.00014,18.51489]
[1780250569870,34.03,73548.59,0.0,0.77573,0.00014,18.51579]
[1780250574907,34.03,73538.92,0.0,0.77435,0.00014,18.57762]
[1780250579940,34.03,73541.58,0.0,0.77472,0.00014,18.56088]
[1780250584975,34.03,73541.47,0.0,0.77471,0.00014,18.56164]
[1780250589007,34.04,73534.6,0.0,0.77372,0.00014,18.60578]
[1780250594041,34.04,73533.01,0.0,0.77349,0.00014,18.61614]
[1780250595048,34.04,73538.16,0.0,0.77422,0.00014,18.58327]
[1780250597062,34.04,73532.8,0.0,0.77346,0.00014,18.61764]
[1780250599349,34.04,73526.67,0.0,0.77258,0.00014,18.65681]
[1780250601089,34.04,73519.79,0.0,0.77159,0.00014,18.70075]
[1780250602097,34.04,73517.08,0.0,0.77119,0.00014,18.71804]
[1780250608139,34.04,73516.69,0.0,0.77113,0.00014,18.72077]
[1780250613176,34.04,73515.62,0.0,0.771,0.00014,18.72383]
[1780250618209,34.04,73516.36,0.0,0.77111,0.00014,18.71925]
[1780250623245,34.04,73526.84,0.0,0.77261,0.00014,18.65262]
[1780250624253,34.04,73526.27,0.0,0.77253,0.00014,18.65625]
[1780250629559,34.04,73523.74,0.0,0.77217,0.00014,18.67227]
[1780250635329,34.04,73522.82,0.0,0.77204,0.00014,18.67795]
[1780250640363,34.04,73522.29,0.0,0.77197,0.00014,18.68112]
[1780250649700,34.04,73521.74,0.0,0.7719,0.00014,18.68423]
[1780250652448,34.04,73528.64,0.0,0.77289,0.00014,18.64015]
[1780250657484,34.04,73531.74,0.0,0.77334,0.00014,18.62038]
[1780250659770,34.04,73538.43,0.0,0.77429,0.00014,18.57769]
[1780250665544,34.04,73539.4,0.0,0.77442,0.00014,18.57181]
[1780250669840,34.04,73548.15,0.0,0.77567,0.00014,18.51585]
[1780250671586,34.04,73548.17,0.0,0.7757,0.00014,18.51179]
[1780250676621,34.04,73546.65,0.0,0.77549,0.00014,18.52141]
[1780250682663,34.04,73545.74,0.0,0.77536,0.00014,18.52699]
[1780250689984,34.03,73545.53,0.0,0.77534,0.00014,18.52798]
[1780250696761,34.03,73545.27,0.0,0.77531,0.00014,18.52925]
[1780250701798,34.03,73546.38,0.0,0.77548,0.00014,18.52184]
[1780250706831,34.03,73545.87,0.0,0.77541,0.00014,18.52483]
[1780250711867,34.03,73546.49,0.0,0.77551,0.00014,18.52056]
[1780250716902,34.03,73547.08,0.0,0.7756,0.00014,18.5165]
[1780250721936,34.03,73546.97,0.0,0.77559,0.00014,18.51693]
[1780250726972,34.03,73547.09,0.0,0.77561,0.00014,18.51587]
[1780250732013,34.03,73552.87,0.0,0.77647,0.00014,18.47453]
[1780250734023,34.03,73558.11,0.0,0.77722,0.00014,18.44065]
[1780250740065,34.02,73558.69,0.0,0.7773,0.00014,18.43657]
[1780250746108,34.02,73561.64,0.0,0.77773,0.00014,18.41736]
[1780250752152,34.02,73561.07,0.0,0.77765,0.00014,18.42087]
[1780250760478,34.02,73560.64,0.0,0.77759,0.00014,18.42345]
[1780250768264,34.02,73560.38,0.0,0.77756,0.00014,18.42496]
[1780250773299,34.02,73558.68,0.0,0.77732,0.00014,18.43581]
[1780250778334,34.02,73557.41,0.0,0.77714,0.00014,18.44382]
[1780250783371,34.02,73556.92,0.0,0.77708,0.00014,18.44679]
[1780250789413,34.02,73556.87,0.0,0.77708,0.00014,18.44691]
[1780250795455,34.02,73545.8,0.0,0.77554,0.00014,18.51398]
[1780250797469,34.02,73542.83,0.0,0.77511,0.00014,18.53302]
[1780250802505,34.02,73544.04,0.0,0.77528,0.00014,18.5253]
[1780250809554,34.02,73546.79,0.0,0.77567,0.00014,18.50782]
[1780250815596,34.02,73548.9,0.0,0.77597,0.00014,18.49454]
[1780250820908,34.02,73548.72,0.0,0.77594,0.00014,18.49589]
[1780250827681,34.02,73548.72,0.0,0.77593,0.00014,18.49615]
[1780250835738,34.02,73550.48,0.0,0.77617,0.00014,18.48524]
[1780250841049,34.03,73553.66,0.0,0.77662,0.00014,18.46514]
[1780250846815,34.03,73553.72,0.0,0.77662,0.00014,18.46503]
[1780250851850,34.03,73553.91,0.0,0.77667,0.00014,18.46014]
[1780250856885,34.03,73554.1,0.0,0.7767,0.00014,18.45914]
[1780250863934,34.03,73557.51,0.0,0.77717,0.00014,18.43768]
[1780250871259,34.03,73557.21,0.0,0.77712,0.00014,18.4401]
[1780250881329,34.03,73555.99,0.0,0.77693,0.00014,18.44866]
[1780250887101,34.03,73555.89,0.0,0.77691,0.00014,18.44969]
[1780250892136,34.04,73555.02,0.0,0.77678,0.00014,18.45559]
[1780250893142,34.04,73560.52,0.0,0.77755,0.00014,18.42026]
[1780250895156,34.04,73565.79,0.0,0.7783,0.00014,18.38635]
[1780250896163,34.04,73573.28,0.0,0.77936,0.00014,18.33806]
[1780250897171,34.04,73574.28,0.0,0.7795,0.00014,18.33163]
[1780250903214,34.04,73576.44,0.0,0.77978,0.00014,18.31842]
[1780250908249,34.04,73575.57,0.0,0.77965,0.00014,18.32467]
[1780250913288,34.04,73575.75,0.0,0.77969,0.00014,18.32025]
[1780250919329,34.04,73574.01,0.0,0.77943,0.00014,18.33219]
[1780250924362,34.05,73574.2,0.0,0.77945,0.00014,18.33153]
[1780250931679,34.05,73573.61,0.0,0.77934,0.00014,18.33621]
[1780250938460,34.05,73572.78,0.0,0.77921,0.00014,18.34253]
[1780250943494,34.05,73572.32,0.0,0.77913,0.00014,18.34622]
[1780250948530,34.06,73570.49,0.0,0.77885,0.00014,18.35873]
[1780250953564,34.06,73571.43,0.0,0.77897,0.00014,18.35338]
[1780250961894,34.06,73574.92,0.0,0.77945,0.00014,18.3315]
[1780250969676,34.06,73577.01,0.0,0.77974,0.00014,18.31841]
[1780250974712,34.06,73578.87,0.0,0.78002,0.00014,18.30281]
[1780250976728,34.06,73572.69,0.0,0.77915,0.00014,18.34284]
[1780250977732,34.06,73566.59,0.0,0.77829,0.00014,18.38223]
[1780250979747,34.06,73563.61,0.0,0.77786,0.00014,18.40148]
[1780250982039,34.07,73552.22,0.0,0.77625,0.00014,18.47481]
[1780250987803,34.07,73549.87,0.0,0.7759,0.00014,18.49066]
[1780250992837,34.07,73549.63,0.0,0.77584,0.00014,18.49319]
[1780250997873,34.07,73546.69,0.0,0.77541,0.00014,18.51275]
[1780251000894,34.07,73538.93,0.0,0.7743,0.00014,18.56264]
[1780251002181,34.07,73542.8,0.0,0.77484,0.00014,18.53807]
[1780251006936,34.08,73545.32,0.0,0.77519,0.00014,18.52248]
[1780251012252,34.08,73549.18,0.0,0.77573,0.00014,18.49816]
[1780251021033,34.08,73549.96,0.0,0.77584,0.00014,18.49333]
[1780251026071,34.08,73552.54,0.0,0.77621,0.00014,18.47673]
[1780251031104,34.08,73553.12,0.0,0.77633,0.00014,18.46886]
[1780251036138,34.08,73553.8,0.0,0.77643,0.00014,18.46425]
[1780251041174,34.08,73556.43,0.0,0.7768,0.00014,18.44717]
[1780251046208,34.08,73555.2,0.0,0.77663,0.00014,18.45486]
[1780251048224,34.07,73566.72,0.0,0.77827,0.00014,18.38069]
[1780251049229,34.07,73569.58,0.0,0.77867,0.00014,18.3623]
[1780251054265,34.08,73569.42,0.0,0.77864,0.00014,18.36358]
[1780251059300,34.08,73570.37,0.0,0.77877,0.00014,18.35769]
[1780251062321,34.08,73579.13,0.0,0.78,0.00014,18.30128]
[1780251063329,34.08,73579.42,0.0,0.78004,0.00014,18.2994]
[1780251068363,34.08,73580.13,0.0,0.78014,0.00014,18.29505]
[1780251073398,34.08,73585.18,0.0,0.78085,0.00014,18.26244]
[1780251075412,34.08,73591.31,0.0,0.78171,0.00014,18.22272]
[1780251077426,34.08,73596.79,0.0,0.78247,0.00014,18.18713]
[1780251083467,34.08,73595.86,0.0,0.78234,0.00014,18.19318]
[1780251086492,34.08,73583.92,0.0,0.78067,0.00014,18.27055]
[1780251087497,34.08,73582.8,0.0,0.78051,0.00014,18.27771]
[1780251092530,34.08,73582.7,0.0,0.78054,0.00014,18.27398]
[1780251097571,34.07,73583.41,0.0,0.78065,0.00014,18.2689]
[1780251102908,34.07,73585.25,0.0,0.78092,0.00014,18.25659]
[1780251109653,34.07,73585.0,0.0,0.78089,0.00014,18.25766]
[1780251114687,34.07,73583.35,0.0,0.78067,0.00014,18.26794]
[1780251119723,34.07,73578.44,0.0,0.77998,0.00014,18.29978]
[1780251124757,34.07,73578.16,0.0,0.77994,0.00014,18.3016]
[1780251129792,34.07,73577.4,0.0,0.77983,0.00014,18.3065]
[1780251134831,34.07,73577.18,0.0,0.7798,0.00014,18.30788]
[1780251139864,34.07,73579.29,0.0,0.7801,0.00014,18.29424]
[1780251144900,34.07,73580.36,0.0,0.78025,0.00014,18.28724]
[1780251151950,34.07,73580.23,0.0,0.78026,0.00014,18.28411]
[1780251156986,34.07,73570.55,0.0,0.7789,0.00014,18.34656]
[1780251157992,34.07,73569.14,0.0,0.7787,0.00014,18.35578]
[1780251163330,34.07,73573.42,0.0,0.7793,0.00014,18.3285]
[1780251166050,34.07,73577.2,0.0,0.77982,0.00014,18.30439]
[1780251172092,34.07,73576.54,0.0,0.77971,0.00014,18.30945]
[1780251179141,34.08,73575.29,0.0,0.77952,0.00014,18.31843]
[1780251184175,34.08,73573.83,0.0,0.77931,0.00014,18.32826]
[1780251192232,34.08,73574.46,0.0,0.77939,0.00014,18.32444]
[1780251200288,34.08,73575.94,0.0,0.7796,0.00014,18.3149]
[1780251207336,34.08,73579.67,0.0,0.78012,0.00014,18.29093]
[1780251212371,34.08,73579.31,0.0,0.7801,0.00014,18.28946]
[1780251219421,34.08,73579.62,0.0,0.78014,0.00014,18.28759]
[1780251225465,34.08,73580.31,0.0,0.78023,0.00014,18.28331]
[1780251230499,34.08,73580.37,0.0,0.78023,0.00014,18.2831]
[1780251237548,34.08,73580.52,0.0,0.78025,0.00014,18.28234]
[1780251242584,34.08,73581.2,0.0,0.78034,0.00014,18.27811]
[1780251247617,34.09,73580.81,0.0,0.78022,0.00014,18.28396]
[1780251252653,34.1,73581.05,0.0,0.78019,0.00014,18.28523]
[1780251257690,34.1,73579.97,0.0,0.78004,0.00014,18.29227]
[1780251263730,34.1,73581.33,0.0,0.78023,0.00014,18.28346]
[1780251269772,34.1,73582.04,0.0,0.78033,0.00014,18.27888]
[1780251276822,34.1,73581.94,0.0,0.78035,0.00014,18.27567]
[1780251281855,34.1,73580.45,0.0,0.78014,0.00014,18.28539]
[1780251286895,34.1,73574.17,0.0,0.77925,0.00014,18.32595]
[1780251287899,34.1,73568.77,0.0,0.77849,0.00014,18.36077]
[1780251289920,34.1,73561.35,0.0,0.77744,0.00014,18.40846]
[1780251295958,34.1,73560.76,0.0,0.77736,0.00014,18.41198]
[1780251300994,34.1,73557.55,0.0,0.77691,0.00014,18.43233]
[1780251303008,34.1,73552.0,0.0,0.77613,0.00014,18.46774]
[1780251308046,34.1,73553.24,0.0,0.77634,0.00014,18.45837]
[1780251313079,34.08,73554.37,0.0,0.7766,0.00014,18.44641]
[1780251320127,34.06,73554.52,0.0,0.77675,0.00014,18.43937]
[1780251327179,34.05,73554.97,0.0,0.7769,0.00014,18.4325]
[1780251332214,34.04,73557.21,0.0,0.77728,0.00014,18.41262]
[1780251339262,34.04,73556.68,0.0,0.77724,0.00014,18.41429]
[1780251344596,34.02,73555.37,0.0,0.77718,0.00014,18.41696]
[1780251350340,34.0,73551.47,0.0,0.77673,0.00014,18.43686]
[1780251355377,33.99,73552.28,0.0,0.77689,0.00014,18.42978]
[1780251360412,33.99,73553.39,0.0,0.77708,0.00014,18.42111]
[1780251366460,33.98,73553.4,0.0,0.77711,0.00014,18.41961]
[1780251372496,33.97,73554.07,0.0,0.77728,0.00014,18.41188]
[1780251378538,33.95,73554.42,0.0,0.77748,0.00014,18.40232]
[1780251384876,33.93,73555.06,0.0,0.77771,0.00014,18.39174]
[1780251390625,33.91,73555.3,0.0,0.77786,0.00014,18.38451]
[1780251395659,33.9,73555.79,0.0,0.77805,0.00014,18.37341]
[1780251400695,33.88,73555.84,0.0,0.77813,0.00014,18.36957]
[1780251405731,33.87,73555.48,0.0,0.77815,0.00014,18.36854]
[1780251409757,33.88,73544.97,0.0,0.7766,0.00014,18.43908]
[1780251410765,33.89,73544.71,0.0,0.77649,0.00014,18.4443]
[1780251415800,33.95,73544.22,0.0,0.77608,0.00014,18.46333]
[1780251420835,33.99,73544.01,0.0,0.77576,0.00014,18.47816]
[1780251425870,34.03,73542.41,0.0,0.77529,0.00014,18.49969]
[1780251430906,34.06,73542.44,0.0,0.77509,0.00014,18.5091]
[1780251436948,34.09,73543.76,0.0,0.77506,0.00014,18.51081]
[1780251441983,34.12,73546.34,0.0,0.77526,0.00014,18.50193]
[1780251448026,34.15,73545.36,0.0,0.77495,0.00014,18.51638]
[1780251454067,34.17,73545.73,0.0,0.77488,0.00014,18.51723]
[1780251459101,34.18,73546.12,0.0,0.77486,0.00014,18.5182]
[1780251465444,34.19,73541.05,0.0,0.77412,0.00014,18.55121]
[1780251467158,34.19,73535.04,0.0,0.77325,0.00014,18.59002]
[1780251473200,34.18,73531.88,0.0,0.77285,0.00014,18.60804]
[1780251478235,34.18,73532.32,0.0,0.77292,0.00014,18.60449]
[1780251482264,34.18,73538.46,0.0,0.77381,0.00014,18.56488]
[1780251487300,34.17,73538.65,0.0,0.77385,0.00014,18.56307]
[1780251492335,34.17,73537.23,0.0,0.77367,0.00014,18.57125]
[1780251504420,34.16,73538.57,0.0,0.7739,0.00014,18.56081]
[1780251508447,34.16,73533.27,0.0,0.77315,0.00014,18.5941]
[1780251513483,34.15,73532.28,0.0,0.77314,0.00014,18.59217]
[1780251515795,34.15,73538.34,0.0,0.77402,0.00014,18.55288]
[1780251517511,34.15,73537.97,0.0,0.77397,0.00014,18.55507]
[1780251522546,34.14,73534.55,0.0,0.77349,0.00014,18.57654]
[1780251528589,34.14,73533.89,0.0,0.7734,0.00014,18.5802]
[1780251533623,34.14,73529.82,0.0,0.77284,0.00014,18.60534]
[1780251539666,34.14,73528.71,0.0,0.7727,0.00014,18.61154]
[1780251544701,34.13,73527.21,0.0,0.7725,0.00014,18.62039]
[1780251553763,34.13,73526.86,0.0,0.77247,0.00014,18.6214]
[1780251558800,34.13,73530.69,0.0,0.77304,0.00014,18.59632]
[1780251565850,34.13,73531.26,0.0,0.77314,0.00014,18.59176]
[1780251570883,34.12,73531.53,0.0,0.77319,0.00014,18.58932]
[1780251575919,34.12,73530.53,0.0,0.77309,0.00014,18.59116]
[1780251580956,34.11,73529.45,0.0,0.77298,0.00014,18.59624]
[1780251585988,34.11,73531.01,0.0,0.77322,0.00014,18.58564]
[1780251591024,34.11,73535.13,0.0,0.77382,0.00014,18.55884]
[1780251594047,34.11,73540.54,0.0,0.7746,0.00014,18.52403]
[1780251598074,34.11,73555.8,0.0,0.77677,0.00014,18.42607]
[1780251599080,34.11,73566.1,0.0,0.77823,0.00014,18.35983]
[1780251600086,34.11,73566.68,0.0,0.77832,0.00014,18.35609]
[1780251602101,34.11,73555.9,0.0,0.77679,0.00014,18.42534]
[1780251603108,34.11,73553.45,0.0,0.77644,0.00014,18.44106]
[1780251605124,34.11,73547.62,0.0,0.77561,0.00014,18.47835]
[1780251610157,34.11,73548.5,0.0,0.77574,0.00014,18.47254]
[1780251615191,34.11,73548.83,0.0,0.77579,0.00014,18.47037]
[1780251626575,34.11,73549.43,0.0,0.77588,0.00014,18.4664]
[1780251632311,34.11,73550.56,0.0,0.77607,0.00014,18.45524]
[1780251642381,34.11,73550.87,0.0,0.77612,0.00014,18.45322]
[1780251647415,34.11,73551.41,0.0,0.77619,0.00014,18.44974]
[1780251652451,34.11,73552.14,0.0,0.7763,0.00014,18.44506]
[1780251659501,34.11,73552.3,0.0,0.77632,0.00014,18.44404]
[1780251664538,34.11,73553.88,0.0,0.77654,0.00014,18.43394]
[1780251669571,34.11,73553.69,0.0,0.77651,0.00014,18.43521]
[1780251675614,34.11,73554.02,0.0,0.77656,0.00014,18.43313]
[1780251680649,34.11,73552.12,0.0,0.77629,0.00014,18.44533]
[1780251686997,34.11,73552.19,0.0,0.7763,0.00014,18.44484]
[1780251692733,34.11,73552.47,0.0,0.77637,0.00014,18.43913]
[1780251703811,34.11,73554.46,0.0,0.77666,0.00014,18.42628]
[1780251707139,34.11,73549.06,0.0,0.77589,0.00014,18.46093]
[1780251712874,34.11,73542.97,0.0,0.77502,0.00014,18.49983]
[1780251717909,34.11,73541.55,0.0,0.77482,0.00014,18.50879]
[1780251722945,34.11,73538.54,0.0,0.7744,0.00014,18.52784]
[1780251728988,34.1,73538.33,0.0,0.77437,0.00014,18.52885]
[1780251734022,34.1,73540.44,0.0,0.77468,0.00014,18.51507]
[1780251739057,34.1,73550.49,0.0,0.77612,0.00014,18.45043]
[1780251740064,34.1,73551.54,0.0,0.77627,0.00014,18.44365]
[1780251748120,34.1,73552.61,0.0,0.77643,0.00014,18.43659]
[1780251757489,34.1,73554.08,0.0,0.77667,0.00014,18.42295]
[1780251766248,34.1,73553.36,0.0,0.77657,0.00014,18.42736]
[1780251777629,34.1,73554.61,0.0,0.77675,0.00014,18.41921]
[1780251783367,34.1,73552.5,0.0,0.77646,0.00014,18.43268]
[1780251788404,34.1,73552.03,0.0,0.77639,0.00014,18.43558]
[1780251797769,34.1,73552.01,0.0,0.77639,0.00014,18.43544]
[1780251806533,34.1,73551.35,0.0,0.77631,0.00014,18.43945]
[1780251811568,34.1,73550.24,0.0,0.77618,0.00014,18.44254]
[1780251817909,34.1,73550.34,0.0,0.7762,0.00014,18.44166]
[1780251823652,34.09,73551.57,0.0,0.77638,0.00014,18.43359]
[1780251831709,34.09,73554.18,0.0,0.77675,0.00014,18.41658]
[1780251838050,34.09,73556.07,0.0,0.77703,0.00014,18.40428]
[1780251842789,34.09,73549.45,0.0,0.77609,0.00014,18.44658]
[1780251848120,34.09,73548.46,0.0,0.77595,0.00014,18.45276]
[1780251855881,34.09,73548.05,0.0,0.7759,0.00014,18.45504]
[1780251860917,34.09,73546.69,0.0,0.77571,0.00014,18.46357]
[1780251865953,34.09,73547.45,0.0,0.77582,0.00014,18.45849]
[1780251870987,34.09,73547.32,0.0,0.77581,0.00014,18.45911]
[1780251876022,34.09,73547.99,0.0,0.77594,0.00014,18.45073]
[1780251881056,34.09,73549.16,0.0,0.77611,0.00014,18.44304]
[1780251888106,34.09,73548.84,0.0,0.77607,0.00014,18.44484]
[1780251893140,34.09,73548.79,0.0,0.77607,0.00014,18.44498]
[1780251898175,34.09,73551.57,0.0,0.77647,0.00014,18.42696]
[1780251903211,34.09,73554.44,0.0,0.77687,0.00014,18.40856]
[1780251908246,34.09,73554.14,0.0,0.77683,0.00014,18.41057]
[1780251913283,34.09,73552.69,0.0,0.77662,0.00014,18.41999]
[1780251918318,34.09,73552.24,0.0,0.77655,0.00014,18.42298]
[1780251924363,34.09,73552.12,0.0,0.77653,0.00014,18.42389]
[1780251929397,34.09,73555.31,0.0,0.77699,0.00014,18.40349]
[1780251934433,34.09,73556.02,0.0,0.77712,0.00014,18.39502]
[1780251939468,34.09,73556.67,0.0,0.77721,0.00014,18.39086]
[1780251944502,34.09,73558.29,0.0,0.77744,0.00014,18.38049]
[1780251949537,34.09,73558.97,0.0,0.77753,0.00014,18.37616]
[1780251956588,34.09,73560.13,0.0,0.7777,0.00014,18.36875]
[1780251958893,34.09,73566.97,0.0,0.77866,0.00014,18.32475]
[1780251965649,34.09,73569.28,0.0,0.77899,0.00014,18.31012]
[1780251973706,34.09,73572.18,0.0,0.77938,0.00014,18.29194]
[1780251979033,34.09,73571.39,0.0,0.77927,0.00014,18.29738]
[1780251984784,34.09,73575.32,0.0,0.77981,0.00014,18.27242]
[1780251989820,34.09,73576.88,0.0,0.78002,0.00014,18.26285]
[1780251996873,34.1,73578.37,0.0,0.78025,0.00014,18.2499]
[1780252000896,34.1,73584.72,0.0,0.78113,0.00014,18.20926]
[1780252004930,34.1,73590.75,0.0,0.78197,0.00014,18.17057]
[1780252005938,34.1,73585.3,0.0,0.7812,0.00014,18.20595]
[1780252010972,34.1,73587.69,0.0,0.78153,0.00014,18.19088]
[1780252016032,34.1,73590.33,0.0,0.78189,0.00014,18.17423]
[1780252024074,34.1,73592.32,0.0,0.78215,0.00014,18.16209]
[1780252029383,34.11,73591.3,0.0,0.782,0.00014,18.1692]
[1780252035153,34.11,73590.38,0.0,0.78186,0.00014,18.17569]
[1780252043208,34.11,73590.27,0.0,0.78183,0.00014,18.17706]
[1780252048242,34.11,73592.85,0.0,0.78218,0.00014,18.1608]
[1780252053278,34.11,73591.01,0.0,0.78195,0.00014,18.16921]
[1780252059320,34.11,73589.75,0.0,0.78176,0.00014,18.17781]
[1780252069390,34.12,73589.75,0.0,0.78175,0.00014,18.17855]
[1780252076440,34.12,73584.03,0.0,0.78093,0.00014,18.21606]
[1780252081474,34.12,73582.07,0.0,0.78065,0.00014,18.22909]
[1780252088523,34.12,73577.25,0.0,0.77996,0.00014,18.2607]
[1780252093565,34.12,73575.85,0.0,0.77976,0.00014,18.27009]
[1780252095575,34.12,73582.95,0.0,0.78075,0.00014,18.2244]
[1780252100611,34.12,73585.07,0.0,0.78104,0.00014,18.21119]
[1780252109948,34.13,73586.8,0.0,0.78127,0.00014,18.20065]
[1780252115716,34.13,73588.77,0.0,0.78157,0.00014,18.18431]
[1780252121758,34.13,73589.64,0.0,0.78168,0.00014,18.17905]
[1780252130089,34.13,73590.49,0.0,0.78179,0.00014,18.1741]
[1780252140158,34.13,73591.42,0.0,0.78191,0.00014,18.16865]
[1780252148946,34.13,73592.38,0.0,0.78204,0.00014,18.16288]
[1780252157003,34.13,73592.6,0.0,0.78206,0.00014,18.16194]
[1780252162040,34.14,73594.75,0.0,0.78235,0.00014,18.1483]
[1780252165058,34.14,73584.44,0.0,0.7809,0.00014,18.21513]
[1780252166066,34.14,73578.39,0.0,0.78005,0.00014,18.25415]
[1780252168079,34.14,73570.21,0.0,0.77891,0.00014,18.30672]
[1780252173118,34.13,73567.17,0.0,0.77851,0.00014,18.32208]
[1780252174124,34.13,73561.13,0.0,0.77766,0.00014,18.36087]
[1780252179158,34.13,73555.66,0.0,0.77689,0.00014,18.39585]
[1780252185200,34.13,73553.8,0.0,0.77663,0.00014,18.40743]
[1780252190520,34.13,73558.25,0.0,0.77727,0.00014,18.37857]
[1780252196277,34.13,73557.11,0.0,0.77711,0.00014,18.38568]
[1780252198291,34.13,73543.13,0.0,0.77512,0.00014,18.47516]
[1780252199300,34.13,73541.43,0.0,0.77488,0.00014,18.48595]
[1780252204332,34.13,73542.63,0.0,0.77506,0.00014,18.47813]
[1780252208361,34.13,73550.69,0.0,0.77621,0.00014,18.4265]
[1780252214403,34.13,73551.68,0.0,0.77635,0.00014,18.41993]
[1780252220730,34.13,73552.24,0.0,0.77644,0.00014,18.41603]
[1780252228505,34.13,73552.82,0.0,0.77653,0.00014,18.4119]
[1780252233541,34.13,73556.35,0.0,0.77707,0.00014,18.38494]
[1780252238572,34.12,73553.58,0.0,0.77668,0.00014,18.4023]
[1780252246628,34.12,73551.76,0.0,0.77644,0.00014,18.41345]
[1780252251663,34.12,73551.37,0.0,0.77639,0.00014,18.41564]
[1780252256697,34.12,73554.87,0.0,0.77689,0.00014,18.39308]
[1780252261739,34.12,73554.44,0.0,0.77683,0.00014,18.39577]
[1780252267777,34.12,73558.8,0.0,0.77745,0.00014,18.3678]
[1780252270800,34.12,73564.97,0.0,0.77832,0.00014,18.32822]
[1780252275834,34.12,73566.03,0.0,0.77846,0.00014,18.32164]
[1780252278857,34.12,73575.03,0.0,0.77973,0.00014,18.26382]
[1780252281237,34.12,73580.12,0.0,0.78044,0.00014,18.23128]
[1780252286912,34.13,73579.46,0.0,0.78033,0.00014,18.23621]
[1780252291947,34.13,73581.59,0.0,0.78066,0.00014,18.21885]
[1780252296981,34.13,73586.0,0.0,0.78128,0.00014,18.19035]
[1780252304037,34.13,73589.1,0.0,0.78172,0.00014,18.17002]
[1780252309069,34.12,73589.66,0.0,0.7818,0.00014,18.16622]
[1780252313097,34.12,73595.4,0.0,0.7826,0.00014,18.12889]
[1780252315114,34.12,73606.04,0.0,0.78409,0.00014,18.05984]
[1780252316119,34.12,73607.49,0.0,0.78429,0.00014,18.0505]
[1780252319147,34.13,73615.97,0.0,0.78546,0.00014,17.99558]
[1780252321518,34.13,73617.17,0.0,0.78562,0.00014,17.9881]
[1780252324175,34.13,73615.93,0.0,0.78545,0.00014,17.99623]
[1780252329219,34.13,73618.28,0.0,0.78577,0.00014,17.98086]
[1780252330218,34.13,73607.71,0.0,0.78431,0.00014,18.04966]
[1780252336260,34.13,73603.95,0.0,0.78378,0.00014,18.07413]
[1780252341658,34.13,73601.85,0.0,0.78349,0.00014,18.08751]
[1780252347343,34.12,73600.8,0.0,0.78335,0.00014,18.09402]
[1780252349351,34.12,73593.68,0.0,0.78236,0.00014,18.1401]
[1780252351728,34.12,73593.16,0.0,0.78232,0.00014,18.13942]
[1780252357408,34.12,73593.27,0.0,0.78234,0.00014,18.13837]
[1780252362441,34.12,73592.37,0.0,0.78222,0.00014,18.14399]
[1780252368487,34.12,73592.95,0.0,0.78231,0.00014,18.14]
[1780252373519,34.12,73592.39,0.0,0.78224,0.00014,18.14343]
[1780252378554,34.12,73592.09,0.0,0.7822,0.00014,18.14513]
[1780252383589,34.12,73591.84,0.0,0.78217,0.00014,18.14643]
[1780252389630,34.12,73591.8,0.0,0.78217,0.00014,18.14627]
[1780252395673,34.12,73591.78,0.0,0.78218,0.00014,18.14595]
[1780252400708,34.11,73592.04,0.0,0.78222,0.00014,18.14389]
[1780252408764,34.11,73591.48,0.0,0.78216,0.00014,18.14666]
[1780252410778,34.11,73585.37,0.0,0.78131,0.00014,18.18605]
[1780252415813,34.11,73586.04,0.0,0.78144,0.00014,18.17735]
[1780252420848,34.11,73586.48,0.0,0.78152,0.00014,18.17401]
[1780252426891,34.11,73587.44,0.0,0.78166,0.00014,18.16721]
[1780252432291,34.1,73587.73,0.0,0.78172,0.00014,18.16475]
[1780252437967,34.1,73588.23,0.0,0.7818,0.00014,18.16102]
[1780252443001,34.1,73588.56,0.0,0.78185,0.00014,18.15835]
[1780252448038,34.1,73588.6,0.0,0.78187,0.00014,18.15751]
[1780252453072,34.1,73587.55,0.0,0.78174,0.00014,18.1637]
[1780252458111,34.1,73582.7,0.0,0.78106,0.00014,18.19468]
[1780252463143,34.1,73581.54,0.0,0.7809,0.00014,18.20228]
[1780252468180,34.1,73578.08,0.0,0.78041,0.00014,18.2247]
[1780252473216,34.1,73575.22,0.0,0.78003,0.00014,18.23951]
[1780252478256,34.1,73572.39,0.0,0.77963,0.00014,18.25807]
[1780252483291,34.1,73568.74,0.0,0.77911,0.00014,18.28192]
[1780252488328,34.1,73563.73,0.0,0.77839,0.00014,18.31447]
[1780252496384,34.1,73562.36,0.0,0.77819,0.00014,18.32361]
[1780252501418,34.1,73566.99,0.0,0.77884,0.00014,18.29409]
[1780252506454,34.1,73570.08,0.0,0.77927,0.00014,18.27461]
[1780252511490,34.11,73571.36,0.0,0.77944,0.00014,18.26681]
[1780252516525,34.11,73571.23,0.0,0.77941,0.00014,18.26813]
[1780252522921,34.11,73571.73,0.0,0.77947,0.00014,18.26529]
[1780252528609,34.11,73573.38,0.0,0.7797,0.00014,18.25509]
[1780252533644,34.11,73572.94,0.0,0.77966,0.00014,18.25445]
[1780252543063,34.11,73574.89,0.0,0.77991,0.00014,18.24287]
[1780252548749,34.12,73575.13,0.0,0.77993,0.00014,18.24203]
[1780252553134,34.12,73569.95,0.0,0.77919,0.00014,18.27592]
[1780252559826,34.12,73569.72,0.0,0.77914,0.00014,18.2782]
[1780252568890,34.12,73568.32,0.0,0.77892,0.00014,18.28829]
[1780252573925,34.13,73569.44,0.0,0.77906,0.00014,18.28174]
[1780252578960,34.13,73570.43,0.0,0.77919,0.00014,18.27605]
[1780252588025,34.13,73571.33,0.0,0.77929,0.00014,18.27149]
[1780252593413,34.14,73572.16,0.0,0.77942,0.00014,18.26307]
[1780252599103,34.14,73568.76,0.0,0.77892,0.00014,18.28565]
[1780252601117,34.14,73564.48,0.0,0.77831,0.00014,18.31345]
[1780252608168,34.14,73565.0,0.0,0.77837,0.00014,18.31085]
[1780252613554,34.14,73566.13,0.0,0.77852,0.00014,18.30415]
[1780252621259,34.14,73566.97,0.0,0.77863,0.00014,18.2993]
[1780252627300,34.15,73571.84,0.0,0.7793,0.00014,18.26841]
[1780252632335,34.15,73577.38,0.0,0.78008,0.00014,18.2331]
[1780252643763,34.15,73577.36,0.0,0.78005,0.00014,18.2343]
[1780252649456,34.15,73578.26,0.0,0.78017,0.00014,18.22898]
[1780252656506,34.15,73576.04,0.0,0.77987,0.00014,18.24007]
[1780252661540,34.16,73576.96,0.0,0.77999,0.00014,18.23457]
[1780252666581,34.16,73577.39,0.0,0.78004,0.00014,18.23218]
[1780252671616,34.16,73578.35,0.0,0.78017,0.00014,18.22634]
[1780252677657,34.16,73578.86,0.0,0.78023,0.00014,18.22344]
[1780252682692,34.16,73576.74,0.0,0.77993,0.00014,18.23741]
[1780252688735,34.16,73576.16,0.0,0.77984,0.00014,18.24152]
[1780252693769,34.16,73576.0,0.0,0.77981,0.00014,18.24291]
[1780252698806,34.16,73571.98,0.0,0.77924,0.00014,18.26916]
[1780252704186,34.17,73572.92,0.0,0.77936,0.00014,18.26339]
[1780252709883,34.17,73573.25,0.0,0.7794,0.00014,18.26164]
[1780252714918,34.17,73573.72,0.0,0.77949,0.00014,18.2551]
[1780252719954,34.17,73574.64,0.0,0.77961,0.00014,18.24955]
[1780252724989,34.17,73575.61,0.0,0.77974,0.00014,18.24367]
[1780252731033,34.17,73576.02,0.0,0.77979,0.00014,18.24154]
[1780252736068,34.17,73576.92,0.0,0.7799,0.00014,18.23617]
[1780252741104,34.17,73577.3,0.0,0.77995,0.00014,18.2341]
[1780252746137,34.18,73578.06,0.0,0.78005,0.00014,18.22955]
[1780252753188,34.18,73578.63,0.0,0.78012,0.00014,18.22634]
[1780252763256,34.18,73579.02,0.0,0.78016,0.00014,18.22439]
[1780252768291,34.18,73579.43,0.0,0.78022,0.00014,18.222]
[1780252774677,34.18,73579.8,0.0,0.78029,0.00014,18.21606]
[1780252784746,34.18,73579.81,0.0,0.78028,0.00014,18.21645]
[1780252790445,34.18,73581.01,0.0,0.78045,0.00014,18.20894]
[1780252795496,34.18,73584.47,0.0,0.78093,0.00014,18.1869]
[1780252796504,34.18,73589.59,0.0,0.78164,0.00014,18.15392]
[1780252801538,34.18,73588.04,0.0,0.78142,0.00014,18.16404]
[1780252807580,34.18,73583.96,0.0,0.78085,0.00014,18.19049]
[1780252813622,34.19,73582.54,0.0,0.78065,0.00014,18.1997]
[1780252818658,34.19,73581.46,0.0,0.7805,0.00014,18.20668]
[1780252825030,34.18,73581.99,0.0,0.78057,0.00014,18.2032]
[1780252835119,34.18,73581.3,0.0,0.78051,0.00014,18.20349]
[1780252840812,34.18,73582.48,0.0,0.78068,0.00014,18.19572]
[1780252848871,34.18,73582.96,0.0,0.78075,0.00014,18.19243]
[1780252853903,34.18,73584.78,0.0,0.78101,0.00014,18.18055]
[1780252859946,34.18,73584.49,0.0,0.78097,0.00014,18.18229]
[1780252865329,34.18,73585.25,0.0,0.78109,0.00014,18.17701]
[1780252872032,34.18,73586.89,0.0,0.78133,0.00014,18.16591]
[1780252877066,34.18,73585.84,0.0,0.78119,0.00014,18.17241]
[1780252885468,34.18,73583.73,0.0,0.7809,0.00014,18.1856]
[1780252891165,34.18,73582.62,0.0,0.78078,0.00014,18.18854]
[1780252897207,34.17,73580.05,0.0,0.78042,0.00014,18.20482]
[1780252903250,34.17,73578.39,0.0,0.7802,0.00014,18.21525]
[1780252908293,34.17,73574.71,0.0,0.77968,0.00014,18.23874]
[1780252913328,34.17,73574.49,0.0,0.77966,0.00014,18.23996]
[1780252919369,34.17,73570.4,0.0,0.77908,0.00014,18.26603]
[1780252924406,34.17,73568.64,0.0,0.77884,0.00014,18.27701]
[1780252928433,34.17,73563.02,0.0,0.77804,0.00014,18.31331]
[1780252936489,34.17,73560.64,0.0,0.77769,0.00014,18.3295]
[1780252941523,34.17,73552.66,0.0,0.77656,0.00014,18.38059]
[1780252942531,34.17,73549.8,0.0,0.77615,0.00014,18.39883]
[1780252947568,34.17,73550.14,0.0,0.77621,0.00014,18.3963]
[1780252948573,34.17,73538.29,0.0,0.77452,0.00014,18.47187]
[1780252949580,34.17,73529.99,0.0,0.77333,0.00014,18.52472]
[1780252950586,34.17,73530.39,0.0,0.77339,0.00014,18.52213]
[1780252954615,34.17,73535.68,0.0,0.77418,0.00014,18.48444]
[1780252955974,34.17,73525.14,0.0,0.77267,0.00014,18.55136]
[1780252958643,34.17,73525.68,0.0,0.77275,0.00014,18.54769]
[1780252963678,34.17,73528.03,0.0,0.77311,0.00014,18.53216]
[1780252968712,34.17,73532.14,0.0,0.77371,0.00014,18.50541]
[1780252973748,34.16,73534.99,0.0,0.77413,0.00014,18.48668]
[1780252979789,34.16,73537.0,0.0,0.77443,0.00014,18.47316]
[1780252986184,34.16,73541.08,0.0,0.77503,0.00014,18.44631]
[1780252991878,34.16,73542.21,0.0,0.77521,0.00014,18.43841]
[1780252997917,34.15,73543.51,0.0,0.77541,0.00014,18.42942]
[1780253003960,34.15,73544.14,0.0,0.77551,0.00014,18.4247]
[1780253011008,34.15,73545.39,0.0,0.77574,0.00014,18.41201]
[1780253016394,34.15,73546.31,0.0,0.77588,0.00014,18.40556]
[1780253024101,34.14,73547.42,0.0,0.77606,0.00014,18.39758]
[1780253035176,34.14,73546.2,0.0,0.77591,0.00014,18.4042]
[1780253040212,34.14,73543.16,0.0,0.77549,0.00014,18.4231]
[1780253045247,34.14,73542.63,0.0,0.77542,0.00014,18.42595]
[1780253050282,34.14,73544.11,0.0,0.77565,0.00014,18.41596]
[1780253055318,34.13,73547.65,0.0,0.77616,0.00014,18.39293]
[1780253058338,34.13,73554.08,0.0,0.77708,0.00014,18.35152]
[1780253063375,34.13,73553.95,0.0,0.77706,0.00014,18.35222]
[1780253069416,34.13,73554.94,0.0,0.77721,0.00014,18.3454]
[1780253076816,34.13,73554.16,0.0,0.77714,0.00014,18.34608]
[1780253082507,34.13,73552.47,0.0,0.77691,0.00014,18.35656]
[1780253087542,34.13,73552.4,0.0,0.77691,0.00014,18.35666]
[1780253092577,34.13,73549.35,0.0,0.77648,0.00014,18.37584]
[1780253097614,34.13,73549.21,0.0,0.77647,0.00014,18.37627]
[1780253101642,34.12,73544.0,0.0,0.77574,0.00014,18.40926]
[1780253106684,34.12,73543.37,0.0,0.77566,0.00014,18.41261]
[1780253111718,34.12,73545.04,0.0,0.77591,0.00014,18.40129]
[1780253117101,34.12,73540.03,0.0,0.77521,0.00014,18.43251]
[1780253122799,34.11,73538.8,0.0,0.77506,0.00014,18.4395]
[1780253130859,34.11,73539.04,0.0,0.77511,0.00014,18.43706]
[1780253135890,34.11,73540.09,0.0,0.77531,0.00014,18.42564]
[1780253140925,34.11,73540.3,0.0,0.77535,0.00014,18.42385]
[1780253147310,34.1,73538.24,0.0,0.77506,0.00014,18.43654]
[1780253152001,34.1,73532.36,0.0,0.77423,0.00014,18.47381]
[1780253153016,34.1,73527.48,0.0,0.77353,0.00014,18.50466]
[1780253158046,34.1,73528.6,0.0,0.77371,0.00014,18.49679]
[1780253163080,34.1,73531.59,0.0,0.77415,0.00014,18.47706]
[1780253170130,34.1,73532.82,0.0,0.77435,0.00014,18.4685]
[1780253175165,34.09,73533.71,0.0,0.77449,0.00014,18.46211]
[1780253176171,34.09,73540.38,0.0,0.77544,0.00014,18.41939]
[1780253181206,34.09,73540.15,0.0,0.77542,0.00014,18.42052]
[1780253186249,34.09,73539.68,0.0,0.77536,0.00014,18.42315]
[1780253192288,34.09,73538.9,0.0,0.77529,0.00014,18.42379]
[1780253197661,34.09,73537.05,0.0,0.77504,0.00014,18.43505]
[1780253205381,34.09,73536.29,0.0,0.77494,0.00014,18.43937]
[1780253212429,34.08,73531.96,0.0,0.77433,0.00014,18.46657]
[1780253217801,34.08,73530.27,0.0,0.7741,0.00014,18.47688]
[1780253223507,34.08,73529.12,0.0,0.77394,0.00014,18.4836]
[1780253225521,34.08,73521.65,0.0,0.77288,0.00014,18.53102]
[1780253226527,34.08,73520.2,0.0,0.77267,0.00014,18.54014]
[1780253231567,34.08,73518.25,0.0,0.7724,0.00014,18.55188]
[1780253238613,34.07,73518.15,0.0,0.77241,0.00014,18.55166]
[1780253243648,34.07,73517.03,0.0,0.77225,0.00014,18.55844]
[1780253248687,34.07,73516.8,0.0,0.77223,0.00014,18.55958]
[1780253254724,34.07,73516.35,0.0,0.7722,0.00014,18.55818]
[1780253262783,34.07,73516.77,0.0,0.77228,0.00014,18.55483]
[1780253268156,34.07,73517.41,0.0,0.77238,0.00014,18.54999]
[1780253273861,34.06,73519.56,0.0,0.77271,0.00014,18.5357]
[1780253282923,34.06,73520.9,0.0,0.77293,0.00014,18.52593]
[1780253288295,34.06,73521.67,0.0,0.77305,0.00014,18.52063]
[1780253298365,34.06,73522.25,0.0,0.77313,0.00014,18.51678]
[1780253305083,34.06,73520.9,0.0,0.77294,0.00014,18.52532]
[1780253311124,34.06,73514.57,0.0,0.77206,0.00014,18.56158]
[1780253316159,34.06,73515.89,0.0,0.77226,0.00014,18.55296]
[1780253321196,34.05,73515.63,0.0,0.77223,0.00014,18.55407]
[1780253326230,34.05,73515.81,0.0,0.77227,0.00014,18.55237]
[1780253332273,34.05,73513.63,0.0,0.77196,0.00014,18.56582]
[1780253338648,34.05,73511.66,0.0,0.77168,0.00014,18.5785]
[1780253348717,34.05,73510.67,0.0,0.77153,0.00014,18.58487]
[1780253354427,34.05,73510.65,0.0,0.77153,0.00014,18.58499]
[1780253359465,34.05,73513.26,0.0,0.7719,0.00014,18.5684]
[1780253364503,34.05,73513.55,0.0,0.77195,0.00014,18.56649]
[1780253369538,34.05,73516.58,0.0,0.77239,0.00014,18.54699]
[1780253374574,34.05,73518.18,0.0,0.77265,0.00014,18.53274]
[1780253379608,34.05,73522.03,0.0,0.77322,0.00014,18.50785]
[1780253384643,34.05,73520.87,0.0,0.77306,0.00014,18.51478]
[1780253389679,34.05,73521.8,0.0,0.7732,0.00014,18.50837]
[1780253394713,34.04,73520.64,0.0,0.77305,0.00014,18.51528]
[1780253395720,34.04,73511.9,0.0,0.77179,0.00014,18.57091]
[1780253396727,34.04,73512.32,0.0,0.77185,0.00014,18.56818]
[1780253401762,34.04,73512.21,0.0,0.77184,0.00014,18.56863]
[1780253408811,34.04,73511.26,0.0,0.77171,0.00014,18.57434]
[1780253414852,34.04,73512.42,0.0,0.77188,0.00014,18.56673]
[1780253420895,34.04,73511.48,0.0,0.77175,0.00014,18.57252]
[1780253425930,34.04,73511.79,0.0,0.7718,0.00014,18.57041]
[1780253439021,34.04,73508.93,0.0,0.77142,0.00014,18.5842]
[1780253445064,34.04,73508.33,0.0,0.77134,0.00014,18.58778]
[1780253450098,34.04,73508.04,0.0,0.77131,0.00014,18.58942]
[1780253458153,34.03,73507.98,0.0,0.77131,0.00014,18.58937]
[1780253462186,34.03,73495.31,0.0,0.76947,0.00015,18.66943]
[1780253463190,34.03,73494.42,0.0,0.76934,0.00015,18.67507]
[1780253469574,34.03,73497.02,0.0,0.76972,0.00015,18.65857]
[1780253471249,34.03,73491.92,0.0,0.76898,0.00015,18.69085]
[1780253478298,34.03,73492.89,0.0,0.76913,0.00015,18.68444]
[1780253483332,34.03,73495.31,0.0,0.76948,0.00015,18.66899]
[1780253488368,34.03,73498.22,0.0,0.76991,0.00015,18.65053]
[1780253494410,34.03,73496.74,0.0,0.76972,0.00015,18.65596]
[1780253499783,34.03,73497.49,0.0,0.76983,0.00015,18.65118]
[1780253505486,34.03,73497.49,0.0,0.76983,0.00015,18.65115]
[1780253509853,34.03,73491.29,0.0,0.76893,0.00015,18.69045]
[1780253515557,34.03,73499.73,0.0,0.77014,0.00015,18.63766]
[1780253516563,34.03,73506.96,0.0,0.77119,0.00014,18.59177]
[1780253517570,34.03,73506.94,0.0,0.77119,0.00014,18.59195]
[1780253522609,34.03,73507.42,0.0,0.77125,0.00014,18.58917]
[1780253529993,34.04,73505.92,0.0,0.77103,0.00014,18.599]
[1780253535699,34.04,73506.01,0.0,0.77104,0.00014,18.5987]
[1780253537712,34.04,73514.09,0.0,0.7722,0.00014,18.5473]
[1780253538720,34.04,73518.21,0.0,0.7728,0.00014,18.52104]
[1780253543757,34.04,73515.9,0.0,0.77246,0.00014,18.53585]
[1780253548795,34.04,73516.77,0.0,0.77259,0.00014,18.53037]
[1780253550136,34.04,73511.58,0.0,0.77184,0.00014,18.56344]
[1780253555842,34.04,73509.7,0.0,0.77159,0.00014,18.57172]
[1780253561885,34.04,73509.94,0.0,0.77162,0.00014,18.57026]
[1780253566920,34.04,73511.92,0.0,0.77191,0.00014,18.55772]
[1780253577994,34.04,73511.0,0.0,0.77178,0.00014,18.56363]
[1780253583042,34.04,73512.68,0.0,0.77202,0.00014,18.55295]
[1780253590417,34.04,73511.71,0.0,0.77188,0.00014,18.5591]
[1780253596131,34.04,73511.71,0.0,0.77188,0.00014,18.55908]
[1780253601174,34.04,73513.8,0.0,0.77218,0.00014,18.54577]
[1780253606204,34.04,73515.33,0.0,0.7724,0.00014,18.53604]
[1780253615267,34.04,73513.33,0.0,0.77214,0.00014,18.54495]
[1780253620626,34.04,73513.41,0.0,0.77215,0.00014,18.54445]
[1780253626344,34.04,73517.54,0.0,0.77275,0.00014,18.51818]
[1780253631378,34.04,73516.73,0.0,0.77263,0.00014,18.52351]
[1780253640766,34.04,73516.43,0.0,0.77258,0.00014,18.5257]
[1780253646484,34.04,73515.19,0.0,0.7724,0.00014,18.53374]
[1780253650836,34.04,73522.42,0.0,0.77344,0.00014,18.48778]
[1780253658571,34.04,73524.12,0.0,0.77367,0.00014,18.47738]
[1780253664614,34.04,73522.59,0.0,0.77345,0.00014,18.48708]
[1780253670977,34.04,73518.89,0.0,0.77292,0.00014,18.51049]
[1780253676701,34.04,73516.27,0.0,0.77258,0.00014,18.52302]
[1780253681736,34.04,73516.68,0.0,0.77265,0.00014,18.52013]
[1780253687780,34.04,73517.5,0.0,0.77277,0.00014,18.5146]
[1780253692813,34.04,73517.03,0.0,0.77271,0.00014,18.51734]
[1780253701191,34.04,73516.74,0.0,0.77268,0.00014,18.5187]
[1780253706912,34.03,73516.53,0.0,0.77266,0.00014,18.51931]
[1780253711947,34.03,73516.76,0.0,0.77271,0.00014,18.51717]
[1780253716982,34.03,73516.75,0.0,0.77272,0.00014,18.51657]
[1780253724031,34.03,73514.03,0.0,0.77234,0.00014,18.53352]
[1780253732086,34.03,73512.31,0.0,0.77212,0.00014,18.5404]
[1780253738131,34.03,73513.11,0.0,0.77224,0.00014,18.53521]
[1780253744176,34.03,73513.78,0.0,0.77234,0.00014,18.53087]
[1780253749208,34.03,73513.98,0.0,0.77237,0.00014,18.52953]
[1780253755251,34.03,73514.52,0.0,0.77245,0.00014,18.52601]
[1780253761293,34.03,73515.27,0.0,0.77256,0.00014,18.52118]
[1780253766327,34.03,73515.33,0.0,0.77257,0.00014,18.52077]
[1780253771362,34.03,73515.53,0.0,0.7726,0.00014,18.51947]
[1780253778410,34.03,73517.33,0.0,0.77286,0.00014,18.50805]
[1780253783446,34.03,73516.56,0.0,0.77275,0.00014,18.513]
[1780253788481,34.03,73516.98,0.0,0.77281,0.00014,18.51035]
[1780253793516,34.03,73516.87,0.0,0.77282,0.00014,18.5072]
[1780253798554,34.03,73516.78,0.0,0.7728,0.00014,18.50781]
[1780253808628,34.03,73515.43,0.0,0.77261,0.00014,18.51643]
[1780253813663,34.03,73512.09,0.0,0.77213,0.00014,18.53766]
[1780253819705,34.03,73516.44,0.0,0.77276,0.00014,18.50966]
[1780253826753,34.02,73516.67,0.0,0.77281,0.00014,18.50743]
[1780253832138,34.02,73517.46,0.0,0.77294,0.00014,18.50175]
[1780253838838,34.02,73517.55,0.0,0.77297,0.00014,18.50043]
[1780253848908,34.01,73517.65,0.0,0.77301,0.00014,18.49872]
[1780253855957,34.01,73518.07,0.0,0.77311,0.00014,18.49139]
[1780253860992,34.01,73518.26,0.0,0.77315,0.00014,18.48967]
[1780253866028,34.01,73518.9,0.0,0.77326,0.00014,18.4851]
[1780253871064,34.01,73520.11,0.0,0.77344,0.00014,18.47692]
[1780253882489,34.0,73520.01,0.0,0.77344,0.00014,18.47672]
[1780253889191,34.0,73522.95,0.0,0.77388,0.00014,18.45743]
[1780253894227,34.0,73522.11,0.0,0.77376,0.00014,18.46259]
[1780253903289,34.0,73521.62,0.0,0.7737,0.00014,18.46539]
[1780253908324,34.0,73521.69,0.0,0.77371,0.00014,18.4648]
[1780253913359,34.0,73522.4,0.0,0.77385,0.00014,18.45628]
[1780253918393,34.0,73524.98,0.0,0.77422,0.00014,18.4397]
[1780253923434,34.0,73525.14,0.0,0.77424,0.00014,18.43862]
[1780253931484,34.0,73529.65,0.0,0.77489,0.00014,18.40985]
[1780253938534,34.0,73533.19,0.0,0.7754,0.00014,18.38688]
[1780253941555,34.0,73538.68,0.0,0.77619,0.00014,18.35148]
[1780253944576,34.0,73544.07,0.0,0.77697,0.00014,18.31674]
[1780253951624,34.0,73545.21,0.0,0.77713,0.00014,18.3094]
[1780253956660,34.0,73547.07,0.0,0.77739,0.00014,18.29757]
[1780253961695,34.0,73549.7,0.0,0.77776,0.00014,18.28083]
[1780253966730,34.0,73548.99,0.0,0.77766,0.00014,18.28548]
[1780253967736,34.0,73537.27,0.0,0.77598,0.00014,18.36093]
[1780253968744,34.0,73537.16,0.0,0.77597,0.00014,18.36163]
[1780253970758,34.0,73530.44,0.0,0.775,0.00014,18.40473]
[1780253973134,34.0,73523.72,0.0,0.77407,0.00014,18.44375]
[1780253978815,34.0,73524.27,0.0,0.77415,0.00014,18.44006]
[1780253983849,34.0,73521.83,0.0,0.77381,0.00014,18.45539]
[1780253990899,34.0,73521.57,0.0,0.77378,0.00014,18.45639]
[1780253994928,33.99,73515.48,0.0,0.77292,0.00014,18.49474]
[1780253999963,33.99,73513.42,0.0,0.77263,0.00014,18.50757]
[1780254005004,33.99,73516.99,0.0,0.77315,0.00014,18.48455]
[1780254010042,33.99,73523.4,0.0,0.77408,0.00014,18.44332]
[1780254015078,33.99,73523.43,0.0,0.77409,0.00014,18.44296]
[1780254020112,33.99,73522.27,0.0,0.77392,0.00014,18.45021]
[1780254025147,33.99,73520.31,0.0,0.77364,0.00014,18.46256]
[1780254030182,33.99,73520.29,0.0,0.77365,0.00014,18.46244]
[1780254035218,33.99,73519.98,0.0,0.77364,0.00014,18.46028]
[1780254040253,33.99,73520.24,0.0,0.77368,0.00014,18.45835]
[1780254045289,33.99,73522.15,0.0,0.77396,0.00014,18.44584]
[1780254052337,33.98,73521.71,0.0,0.77391,0.00014,18.44823]
[1780254057373,33.98,73523.68,0.0,0.7742,0.00014,18.43531]
[1780254062412,33.98,73530.82,0.0,0.77523,0.00014,18.38929]
[1780254064421,33.98,73531.06,0.0,0.77527,0.00014,18.38773]
[1780254069457,33.98,73530.8,0.0,0.77523,0.00014,18.38942]
[1780254075499,33.98,73530.59,0.0,0.7752,0.00014,18.39079]
[1780254084563,33.98,73529.56,0.0,0.77505,0.00014,18.39736]
[1780254090606,33.98,73529.39,0.0,0.77503,0.00014,18.3984]
[1780254095640,33.98,73529.29,0.0,0.77504,0.00014,18.3951]
[1780254100675,33.98,73528.82,0.0,0.77498,0.00014,18.39807]
[1780254105709,33.98,73529.58,0.0,0.77509,0.00014,18.39315]
[1780254114126,33.98,73529.55,0.0,0.77508,0.00014,18.39331]
[1780254119809,33.98,73527.46,0.0,0.77478,0.00014,18.4067]
[1780254128872,33.98,73528.76,0.0,0.77497,0.00014,18.39849]
[1780254132900,33.98,73539.84,0.0,0.77656,0.00014,18.32737]
[1780254135920,33.98,73542.42,0.0,0.77692,0.00014,18.311]
[1780254136927,33.98,73548.57,0.0,0.7778,0.00014,18.27123]
[1780254138942,33.98,73549.99,0.0,0.77801,0.00014,18.26194]
[1780254144336,33.98,73553.74,0.0,0.77855,0.00014,18.23747]
[1780254150019,33.98,73555.89,0.0,0.77886,0.00014,18.22347]
[1780254154406,33.98,73548.03,0.0,0.77777,0.00014,18.27031]
[1780254160090,33.98,73548.27,0.0,0.7778,0.00014,18.26853]
[1780254165125,33.98,73548.72,0.0,0.77787,0.00014,18.26541]
[1780254170166,33.98,73548.88,0.0,0.7779,0.00014,18.26433]
[1780254177213,33.98,73546.83,0.0,0.77759,0.00014,18.27803]
[1780254182249,33.98,73548.48,0.0,0.77782,0.00014,18.2678]
[1780254187284,33.98,73549.0,0.0,0.77789,0.00014,18.26489]
[1780254192318,33.99,73544.0,0.0,0.77716,0.00014,18.2976]
[1780254197353,33.99,73543.41,0.0,0.77707,0.00014,18.3017]
[1780254202389,33.99,73543.19,0.0,0.77703,0.00014,18.30334]
[1780254207424,33.99,73542.77,0.0,0.77697,0.00014,18.30627]
[1780254213466,33.99,73544.7,0.0,0.77727,0.00014,18.29022]
[1780254221521,33.99,73546.99,0.0,0.77759,0.00014,18.27588]
[1780254226558,33.99,73547.87,0.0,0.77771,0.00014,18.27046]
[1780254231592,33.99,73549.38,0.0,0.77792,0.00014,18.2608]
[1780254236627,33.99,73550.6,0.0,0.7781,0.00014,18.25293]
[1780254241663,33.99,73550.78,0.0,0.77812,0.00014,18.25177]
[1780254242670,33.99,73558.5,0.0,0.77922,0.00014,18.20184]
[1780254243678,33.99,73557.08,0.0,0.77902,0.00014,18.21111]
[1780254249723,33.99,73554.28,0.0,0.77861,0.00014,18.22988]
[1780254255116,34.0,73551.04,0.0,0.77813,0.00014,18.25125]
[1780254260801,34.0,73548.3,0.0,0.77773,0.00014,18.26955]
[1780254264828,34.0,73538.72,0.0,0.77635,0.00014,18.33154]
[1780254265835,34.0,73539.25,0.0,0.77643,0.00014,18.32817]
[1780254266842,34.0,73534.2,0.0,0.7757,0.00014,18.36068]
[1780254268856,34.0,73523.64,0.0,0.77418,0.00014,18.42841]
[1780254269866,34.0,73523.07,0.0,0.7741,0.00014,18.432]
[1780254274898,34.0,73525.52,0.0,0.77449,0.00014,18.4122]
[1780254281948,34.0,73523.6,0.0,0.77422,0.00014,18.42419]
[1780254286993,34.0,73522.19,0.0,0.77402,0.00014,18.43297]
[1780254289001,34.0,73513.4,0.0,0.77275,0.00014,18.48915]
[1780254290015,34.0,73512.68,0.0,0.77265,0.00014,18.49374]
[1780254295402,34.0,73510.62,0.0,0.77233,0.00014,18.50758]
[1780254301088,34.0,73509.85,0.0,0.77221,0.00014,18.51301]
[1780254308135,34.0,73512.97,0.0,0.77265,0.00014,18.49388]
[1780254313169,34.0,73515.34,0.0,0.77298,0.00014,18.47919]
[1780254320217,34.0,73518.12,0.0,0.77339,0.00014,18.46121]
[1780254325616,34.0,73517.18,0.0,0.77326,0.00014,18.46698]
[1780254335686,34.0,73516.35,0.0,0.77318,0.00014,18.46766]
[1780254341366,34.0,73516.41,0.0,0.7732,0.00014,18.46682]
[1780254347409,34.0,73516.02,0.0,0.77315,0.00014,18.46882]
[1780254352443,34.0,73518.22,0.0,0.77348,0.00014,18.45434]
[1780254359495,33.99,73515.92,0.0,0.77316,0.00014,18.46853]
[1780254365899,33.99,73516.32,0.0,0.77323,0.00014,18.46547]
[1780254372583,33.99,73516.32,0.0,0.77324,0.00014,18.46489]
[1780254381650,33.99,73516.54,0.0,0.77329,0.00014,18.46275]
[1780254393731,33.98,73516.77,0.0,0.77337,0.00014,18.45643]
[1780254399777,33.98,73516.86,0.0,0.7734,0.00014,18.4554]
[1780254405820,33.98,73515.67,0.0,0.77323,0.00014,18.46254]
[1780254410853,33.98,73515.74,0.0,0.77325,0.00014,18.46203]
[1780254415891,33.98,73512.16,0.0,0.77273,0.00014,18.48479]
[1780254421931,33.98,73511.87,0.0,0.77269,0.00014,18.48648]
[1780254424952,33.98,73519.76,0.0,0.77384,0.00014,18.43586]
[1780254430996,33.98,73520.45,0.0,0.77394,0.00014,18.43138]
[1780254436400,33.98,73517.9,0.0,0.77357,0.00014,18.4477]
[1780254442072,33.98,73516.85,0.0,0.77342,0.00014,18.4544]
[1780254447106,33.98,73506.81,0.0,0.77196,0.00015,18.51854]
[1780254448114,33.98,73506.13,0.0,0.77186,0.00015,18.52291]
[1780254454154,33.98,73505.01,0.0,0.77173,0.00015,18.52629]
[1780254459190,33.98,73504.31,0.0,0.77162,0.00015,18.53087]
[1780254464225,33.98,73503.14,0.0,0.77145,0.00015,18.53842]
[1780254469259,33.98,73503.0,0.0,0.77143,0.00015,18.53942]
[1780254475303,33.98,73502.92,0.0,0.77141,0.00015,18.54008]
[1780254481346,33.98,73503.55,0.0,0.7715,0.00015,18.53625]
[1780254486750,33.98,73503.61,0.0,0.77151,0.00015,18.53584]
[1780254492435,33.98,73504.41,0.0,0.77163,0.00015,18.53082]
[1780254497470,33.98,73505.78,0.0,0.77182,0.00015,18.5222]
[1780254503515,33.98,73507.25,0.0,0.77203,0.00015,18.51298]
[1780254508548,33.98,73501.41,0.0,0.77118,0.00015,18.5503]
[1780254513584,33.98,73501.09,0.0,0.77116,0.00015,18.54876]
[1780254518618,33.99,73501.07,0.0,0.77115,0.00015,18.54922]
[1780254523653,33.99,73502.1,0.0,0.77129,0.00015,18.54304]
[1780254529696,33.99,73504.05,0.0,0.77156,0.00015,18.53116]
[1780254535736,33.99,73504.49,0.0,0.77161,0.00015,18.52893]
[1780254541780,33.99,73504.57,0.0,0.77161,0.00015,18.52901]
[1780254547176,33.99,73504.17,0.0,0.77154,0.00015,18.53205]
[1780254551850,34.0,73499.1,0.0,0.77079,0.00015,18.56476]
[1780254557247,34.0,73503.19,0.0,0.77138,0.00015,18.53904]
[1780254563934,34.0,73502.63,0.0,0.77129,0.00015,18.54322]
[1780254568970,34.0,73503.09,0.0,0.77134,0.00015,18.54074]
[1780254574004,34.0,73502.77,0.0,0.77132,0.00015,18.53932]
[1780254581053,34.0,73503.34,0.0,0.77139,0.00015,18.5364]
[1780254586089,34.01,73503.66,0.0,0.77142,0.00015,18.53483]
[1780254592130,34.01,73504.58,0.0,0.77154,0.00015,18.52956]
[1780254597532,34.01,73504.54,0.0,0.77153,0.00015,18.53031]
[1780254604213,34.01,73504.54,0.0,0.77151,0.00015,18.53099]
[1780254614290,34.02,73503.79,0.0,0.77138,0.00015,18.53669]
[1780254619323,34.02,73504.29,0.0,0.77144,0.00015,18.53396]
[1780254624358,34.02,73504.24,0.0,0.77143,0.00015,18.53474]
[1780254629394,34.02,73504.69,0.0,0.77148,0.00015,18.53233]
[1780254630401,34.02,73511.32,0.0,0.77244,0.00014,18.49019]
[1780254632415,34.02,73513.15,0.0,0.77274,0.00014,18.47469]
[1780254637812,34.02,73514.52,0.0,0.77293,0.00014,18.46614]
[1780254643492,34.02,73514.65,0.0,0.77295,0.00014,18.4653]
[1780254648528,34.02,73514.89,0.0,0.77299,0.00014,18.46347]
[1780254654571,34.02,73514.99,0.0,0.77301,0.00014,18.46245]
[1780254659607,34.02,73516.07,0.0,0.77318,0.00014,18.45523]
[1780254668024,34.02,73516.35,0.0,0.77323,0.00014,18.45285]
[1780254678093,34.01,73516.19,0.0,0.77322,0.00014,18.45318]
[1780254679751,34.01,73508.51,0.0,0.77211,0.00015,18.5021]
[1780254680762,34.01,73508.76,0.0,0.77215,0.00014,18.50049]
[1780254685792,34.01,73510.4,0.0,0.77238,0.00014,18.49019]
[1780254693848,34.02,73508.31,0.0,0.7721,0.00015,18.50021]
[1780254700896,34.02,73506.58,0.0,0.77183,0.00015,18.51169]
[1780254708307,34.02,73506.43,0.0,0.7718,0.00015,18.51337]
[1780254713984,34.02,73506.43,0.0,0.77178,0.00015,18.514]
[1780254719024,34.02,73505.41,0.0,0.77162,0.00015,18.52103]
[1780254725066,34.03,73506.3,0.0,0.77174,0.00015,18.51605]
[1780254733122,34.03,73504.62,0.0,0.77147,0.00015,18.52767]
[1780254738157,34.03,73504.43,0.0,0.77143,0.00015,18.52942]
[1780254748228,34.03,73504.42,0.0,0.77141,0.00015,18.53057]
[1780254754270,34.04,73505.89,0.0,0.77164,0.00015,18.51799]
[1780254764338,34.04,73503.53,0.0,0.77127,0.00015,18.53414]
[1780254771388,34.04,73503.47,0.0,0.77124,0.00015,18.53528]
[1780254776423,34.05,73503.45,0.0,0.77123,0.00015,18.53594]
[1780254781458,34.05,73502.67,0.0,0.7711,0.00015,18.54143]
[1780254786493,34.05,73503.4,0.0,0.7712,0.00015,18.53732]
[1780254791528,34.05,73499.91,0.0,0.77068,0.00015,18.55999]
[1780254796563,34.05,73498.34,0.0,0.77044,0.00015,18.5703]
[1780254802606,34.05,73499.35,0.0,0.77058,0.00015,18.56431]
[1780254807642,34.05,73500.39,0.0,0.77072,0.00015,18.55807]
[1780254812676,34.06,73503.41,0.0,0.77118,0.00015,18.53549]
[1780254817712,34.06,73510.22,0.0,0.77216,0.00014,18.49275]
[1780254822745,34.06,73513.15,0.0,0.77257,0.00014,18.47457]
[1780254829149,34.06,73513.74,0.0,0.77264,0.00014,18.47155]
[1780254834831,34.07,73514.18,0.0,0.77269,0.00014,18.4696]
[1780254840879,34.07,73517.38,0.0,0.77313,0.00014,18.45006]
[1780254845914,34.07,73516.92,0.0,0.77305,0.00014,18.4537]
[1780254849291,34.07,73511.67,0.0,0.77229,0.00014,18.48727]
[1780254853969,34.07,73503.74,0.0,0.77113,0.00015,18.53805]
[1780254859361,34.07,73502.91,0.0,0.771,0.00015,18.54355]
[1780254867062,34.07,73500.89,0.0,0.7707,0.00015,18.55672]
[1780254872099,34.08,73497.85,0.0,0.77028,0.00015,18.57232]
[1780254877134,34.08,73496.53,0.0,0.77009,0.00015,18.58082]
[1780254882170,34.08,73498.22,0.0,0.77033,0.00015,18.57025]
[1780254887204,34.08,73498.35,0.0,0.77035,0.00015,18.56967]
[1780254893247,34.08,73500.2,0.0,0.77061,0.00015,18.55827]
[1780254898281,34.08,73502.67,0.0,0.77096,0.00015,18.54304]
[1780254903317,34.08,73499.6,0.0,0.7705,0.00015,18.56293]
[1780254908351,34.08,73500.75,0.0,0.77066,0.00015,18.55597]
[1780254913390,34.08,73501.69,0.0,0.77079,0.00015,18.55024]
[1780254918421,34.08,73503.81,0.0,0.7711,0.00015,18.53691]
[1780254923457,34.08,73504.25,0.0,0.77116,0.00015,18.53426]
[1780254928492,34.08,73502.18,0.0,0.77086,0.00015,18.54749]
[1780254933529,34.08,73501.8,0.0,0.77083,0.00015,18.5461]
[1780254938562,34.09,73502.24,0.0,0.77089,0.00015,18.5434]
[1780254943605,34.09,73502.71,0.0,0.77096,0.00015,18.5405]
[1780254950651,34.09,73502.88,0.0,0.77098,0.00015,18.53947]
[1780254957702,34.09,73502.85,0.0,0.77097,0.00015,18.5398]
[1780254963744,34.09,73502.98,0.0,0.77099,0.00015,18.53915]
[1780254968779,34.09,73503.05,0.0,0.77099,0.00015,18.53885]
[1780254974821,34.09,73505.5,0.0,0.77134,0.00015,18.52357]
[1780254980211,34.09,73505.3,0.0,0.77131,0.00015,18.52511]
[1780254985897,34.09,73505.49,0.0,0.77133,0.00015,18.52414]
[1780254990938,34.09,73505.16,0.0,0.77128,0.00015,18.52646]
[1780254995968,34.09,73512.86,0.0,0.77243,0.00014,18.47347]
[1780255001003,34.09,73515.31,0.0,0.77279,0.00014,18.45749]
[1780255006040,34.09,73517.09,0.0,0.77305,0.00014,18.44592]
[1780255011075,34.09,73517.1,0.0,0.77306,0.00014,18.4456]
[1780255017117,34.09,73520.28,0.0,0.77352,0.00014,18.42509]
[1780255022151,34.09,73520.22,0.0,0.77352,0.00014,18.42525]
[1780255027187,34.08,73521.83,0.0,0.77376,0.00014,18.41479]
[1780255037256,34.08,73523.54,0.0,0.77401,0.00014,18.40363]
[1780255042291,34.08,73521.86,0.0,0.77377,0.00014,18.41424]
[1780255047326,34.08,73520.11,0.0,0.77352,0.00014,18.42525]
[1780255053368,34.08,73518.59,0.0,0.77334,0.00014,18.43076]
[1780255059425,34.08,73516.37,0.0,0.77303,0.00014,18.44448]
[1780255068489,34.08,73515.19,0.0,0.77287,0.00014,18.4512]
[1780255079564,34.07,73516.57,0.0,0.77309,0.00014,18.44142]
[1780255085605,34.07,73517.19,0.0,0.77319,0.00014,18.43694]
[1780255090644,34.07,73515.2,0.0,0.77292,0.00014,18.44913]
[1780255096692,34.07,73515.51,0.0,0.77298,0.00014,18.44653]
[1780255101728,34.07,73513.43,0.0,0.77269,0.00014,18.45918]
[1780255106764,34.06,73513.71,0.0,0.77274,0.00014,18.45679]
[1780255111796,34.06,73514.77,0.0,0.77294,0.00014,18.44556]
[1780255116840,34.06,73515.2,0.0,0.77301,0.00014,18.44226]
[1780255121874,34.06,73517.37,0.0,0.77334,0.00014,18.42794]
[1780255126910,34.06,73515.41,0.0,0.77306,0.00014,18.43991]
[1780255132952,34.06,73515.99,0.0,0.77316,0.00014,18.43558]
[1780255141342,34.05,73516.14,0.0,0.7732,0.00014,18.4337]
[1780255147052,34.05,73519.75,0.0,0.77374,0.00014,18.41015]
[1780255152087,34.05,73519.82,0.0,0.77375,0.00014,18.40936]
[1780255157122,34.05,73519.2,0.0,0.77367,0.00014,18.41301]
[1780255166184,34.05,73519.34,0.0,0.7737,0.00014,18.41156]
[1780255171552,34.05,73518.64,0.0,0.77364,0.00014,18.4119]
[1780255177260,34.04,73520.13,0.0,0.77386,0.00014,18.40215]
[1780255183304,34.04,73519.99,0.0,0.77385,0.00014,18.40248]
[1780255190353,34.04,73519.36,0.0,0.77377,0.00014,18.40591]
[1780255196395,34.04,73518.35,0.0,0.77364,0.00014,18.41189]
[1780255201765,34.04,73518.62,0.0,0.77368,0.00014,18.4098]
[1780255207471,34.04,73518.56,0.0,0.77368,0.00014,18.40979]
[1780255218549,34.03,73518.71,0.0,0.77372,0.00014,18.40823]
[1780255225598,34.03,73518.25,0.0,0.77366,0.00014,18.4108]
[1780255231975,34.03,73521.6,0.0,0.77418,0.00014,18.38521]
[1780255238689,34.03,73520.98,0.0,0.7741,0.00014,18.38891]
[1780255243727,34.03,73522.3,0.0,0.77429,0.00014,18.38024]
[1780255248761,34.03,73522.84,0.0,0.77437,0.00014,18.37657]
[1780255253796,34.03,73523.96,0.0,0.77454,0.00014,18.36919]
[1780255259838,34.03,73524.97,0.0,0.77469,0.00014,18.36251]
[1780255266887,34.03,73523.56,0.0,0.77449,0.00014,18.3713]
[1780255272290,34.03,73522.28,0.0,0.77431,0.00014,18.37926]
[1780255277963,34.03,73522.28,0.0,0.77432,0.00014,18.37906]
[1780255286021,34.03,73523.44,0.0,0.77449,0.00014,18.37137]
[1780255292433,34.02,73523.78,0.0,0.77457,0.00014,18.36509]
[1780255302503,34.02,73522.54,0.0,0.7744,0.00014,18.37284]
[1780255312573,34.02,73523.61,0.0,0.77456,0.00014,18.36585]
[1780255322643,34.02,73524.81,0.0,0.77473,0.00014,18.35804]
[1780255332713,34.02,73525.79,0.0,0.77487,0.00014,18.35163]
[1780255339399,34.02,73526.52,0.0,0.77498,0.00014,18.34687]
[1780255345441,34.02,73527.1,0.0,0.77507,0.00014,18.34306]
[1780255350477,34.02,73526.45,0.0,0.77498,0.00014,18.34709]
[1780255355515,34.02,73527.28,0.0,0.77513,0.00014,18.33775]
[1780255357528,34.02,73517.08,0.0,0.77366,0.00014,18.40302]
[1780255358535,34.02,73515.82,0.0,0.77348,0.00014,18.41105]
[1780255365583,34.02,73515.94,0.0,0.77349,0.00014,18.41044]
[1780255371627,34.02,73516.09,0.0,0.77351,0.00014,18.40968]
[1780255379684,34.02,73514.33,0.0,0.77325,0.00014,18.42112]
[1780255384717,34.02,73510.76,0.0,0.77273,0.00014,18.44393]
[1780255387739,34.02,73504.37,0.0,0.7718,0.00015,18.48466]
[1780255389753,34.02,73501.93,0.0,0.77144,0.00015,18.50032]
[1780255394788,34.02,73501.37,0.0,0.77136,0.00015,18.50415]
[1780255399822,34.03,73503.8,0.0,0.7717,0.00015,18.48899]
[1780255404858,34.03,73505.15,0.0,0.77189,0.00015,18.48078]
[1780255410902,34.03,73504.9,0.0,0.77184,0.00015,18.48289]
[1780255416944,34.03,73505.01,0.0,0.77188,0.00015,18.47883]
[1780255420971,34.03,73492.86,0.0,0.7701,0.00015,18.55634]
[1780255421979,34.03,73490.97,0.0,0.76983,0.00015,18.56833]
[1780255423992,34.03,73483.9,0.0,0.76879,0.00015,18.61306]
[1780255425000,34.03,73478.83,0.0,0.76805,0.00015,18.64509]
[1780255430037,34.03,73476.52,0.0,0.76771,0.00015,18.65988]
[1780255435072,34.03,73475.37,0.0,0.76753,0.00015,18.66721]
[1780255440106,34.03,73474.11,0.0,0.76736,0.00015,18.67492]
[1780255446149,34.03,73472.27,0.0,0.76709,0.00015,18.68623]
[1780255453575,34.03,73473.49,0.0,0.76728,0.00015,18.67811]
[1780255459241,34.03,73473.49,0.0,0.76728,0.00015,18.67796]
[1780255464276,34.03,73470.61,0.0,0.76686,0.00015,18.69595]
[1780255469312,34.03,73466.44,0.0,0.76625,0.00015,18.72198]
[1780255470318,34.03,73459.09,0.0,0.76517,0.00015,18.76809]
[1780255471327,34.03,73456.61,0.0,0.76483,0.00015,18.77977]
[1780255472336,34.03,73450.93,0.0,0.76399,0.00015,18.81532]
[1780255473716,34.03,73444.21,0.0,0.76299,0.00015,18.85738]
[1780255479382,34.03,73442.08,0.0,0.76268,0.00015,18.87064]
[1780255484421,34.03,73441.77,0.0,0.76264,0.00015,18.87239]
[1780255485433,34.03,73426.1,0.0,0.7603,0.00015,18.96976]
[1780255487439,34.03,73418.14,0.0,0.75911,0.00015,19.01907]
[1780255488446,34.03,73418.14,0.0,0.75911,0.00015,19.01905]
[1780255493858,34.03,73415.13,0.0,0.75866,0.00015,19.03747]
[1780255497511,34.03,73409.94,0.0,0.75788,0.00015,19.06932]
[1780255502549,34.02,73404.96,0.0,0.75714,0.00015,19.09966]
[1780255503928,34.02,73416.39,0.0,0.75886,0.00015,19.02915]
[1780255504563,34.02,73416.39,0.0,0.75886,0.00015,19.02915]
[1780255509598,34.02,73413.25,0.0,0.75839,0.00015,19.04842]
[1780255513998,34.02,73407.35,0.0,0.75751,0.00015,19.08444]
[1780255519667,34.02,73410.04,0.0,0.75793,0.00015,19.06738]
[1780255524071,34.02,73396.34,0.0,0.75587,0.00015,19.15149]
[1780255524703,34.02,73396.34,0.0,0.75587,0.00015,19.15145]
[1780255529739,34.02,73402.17,0.0,0.75674,0.00015,19.11583]
[1780255530744,34.02,73402.12,0.0,0.75674,0.00015,19.11613]
[1780255535780,34.02,73399.82,0.0,0.75642,0.00015,19.12653]
[1780255537796,34.02,73394.69,0.0,0.75564,0.00015,19.15797]
[1780255539807,34.02,73384.69,0.0,0.75413,0.00015,19.21915]
[1780255540815,34.02,73384.72,0.0,0.75413,0.00015,19.21896]
[1780255545854,34.02,73386.38,0.0,0.75438,0.00015,19.20882]
[1780255550887,34.02,73387.53,0.0,0.75456,0.00015,19.2018]
[1780255555922,34.02,73388.78,0.0,0.75475,0.00015,19.19419]
[1780255560958,34.02,73390.06,0.0,0.75494,0.00015,19.18639]
[1780255565993,34.02,73390.64,0.0,0.75503,0.00015,19.18289]
[1780255571028,34.02,73391.35,0.0,0.75513,0.00015,19.17861]
[1780255576063,34.02,73389.61,0.0,0.75487,0.00015,19.18931]
[1780255577070,34.02,73381.05,0.0,0.75357,0.00015,19.24167]
[1780255578077,34.02,73373.02,0.0,0.75234,0.00015,19.29056]
[1780255579084,34.02,73373.31,0.0,0.75239,0.00015,19.28878]
[1780255584122,34.02,73371.21,0.0,0.75207,0.00015,19.30147]
[1780255586136,34.02,73379.59,0.0,0.75335,0.00015,19.25049]
[1780255588150,34.02,73384.79,0.0,0.75414,0.00015,19.21868]
[1780255590168,34.02,73390.29,0.0,0.75497,0.00015,19.18502]
[1780255595203,34.02,73394.13,0.0,0.75558,0.00015,19.15766]
[1780255600237,34.02,73393.79,0.0,0.75553,0.00015,19.15976]
[1780255602252,34.02,73380.02,0.0,0.75344,0.00015,19.24385]
[1780255603259,34.02,73374.75,0.0,0.75264,0.00015,19.27593]
[1780255606280,34.02,73381.07,0.0,0.75361,0.00015,19.23739]
[1780255611314,34.02,73386.2,0.0,0.75438,0.00015,19.20609]
[1780255614336,34.02,73388.51,0.0,0.75474,0.00015,19.19179]
[1780255620378,34.02,73388.47,0.0,0.75474,0.00015,19.19172]
[1780255625423,34.02,73388.27,0.0,0.75472,0.00015,19.19252]
[1780255630461,34.02,73391.53,0.0,0.75522,0.00015,19.17234]
[1780255635495,34.02,73388.68,0.0,0.75479,0.00015,19.18951]
[1780255640531,34.01,73388.96,0.0,0.75484,0.00015,19.18749]
[1780255645566,34.01,73388.95,0.0,0.75485,0.00015,19.18723]
[1780255651609,34.01,73388.88,0.0,0.75488,0.00015,19.18344]
[1780255660671,34.01,73389.02,0.0,0.75491,0.00015,19.18201]
[1780255665071,34.01,73394.75,0.0,0.75578,0.00015,19.14675]
[1780255670740,34.01,73397.16,0.0,0.75615,0.00015,19.13188]
[1780255678797,34.01,73396.57,0.0,0.75606,0.00015,19.13547]
[1780255679804,34.01,73405.06,0.0,0.75734,0.00015,19.08328]
[1780255680811,34.01,73404.11,0.0,0.7572,0.00015,19.08919]
[1780255685846,34.01,73404.04,0.0,0.75719,0.00015,19.08955]
[1780255691888,34.01,73402.37,0.0,0.75694,0.00015,19.09956]
[1780255696925,34.01,73396.62,0.0,0.75608,0.00015,19.13468]
[1780255701957,34.0,73396.67,0.0,0.7561,0.00015,19.13402]
[1780255707999,34.0,73396.0,0.0,0.756,0.00015,19.13774]
[1780255713036,34.0,73395.77,0.0,0.75601,0.00015,19.13492]
[1780255718069,34.0,73395.75,0.0,0.75601,0.00015,19.13467]
[1780255723104,34.0,73399.02,0.0,0.75651,0.00015,19.11431]
[1780255728140,34.0,73402.05,0.0,0.75697,0.00015,19.09551]
[1780255733174,34.0,73402.73,0.0,0.75708,0.00015,19.09129]
[1780255738211,34.0,73405.04,0.0,0.75743,0.00015,19.07672]
[1780255743247,34.0,73405.72,0.0,0.75754,0.00015,19.07225]
[1780255748283,34.0,73402.15,0.0,0.75701,0.00015,19.09398]
[1780255753318,33.99,73402.94,0.0,0.75714,0.00015,19.08877]
[1780255758354,33.99,73404.55,0.0,0.75739,0.00015,19.0786]
[1780255763388,33.99,73408.64,0.0,0.75801,0.00015,19.05322]
[1780255768423,33.99,73408.74,0.0,0.75803,0.00015,19.05239]
[1780255773459,33.99,73414.81,0.0,0.75897,0.00015,19.01085]
[1780255778494,33.99,73420.93,0.0,0.75989,0.00015,18.97292]
[1780255781515,33.99,73426.44,0.0,0.76072,0.00015,18.93879]
[1780255782523,33.99,73433.46,0.0,0.76176,0.00015,18.8952]
[1780255786550,33.99,73438.52,0.0,0.76251,0.00015,18.86406]
[1780255791584,34.0,73440.69,0.0,0.76282,0.00015,18.85112]
[1780255796620,34.0,73437.89,0.0,0.76239,0.00015,18.86911]
[1780255801655,34.0,73437.17,0.0,0.76227,0.00015,18.87414]
[1780255806689,34.0,73437.76,0.0,0.76235,0.00015,18.871]
[1780255811731,34.0,73444.18,0.0,0.76329,0.00015,18.83142]
[1780255816762,34.0,73446.1,0.0,0.76358,0.00015,18.81924]
[1780255821796,34.0,73451.55,0.0,0.76439,0.00015,18.78498]
[1780255826837,34.0,73452.48,0.0,0.76453,0.00015,18.77915]
[1780255831868,34.0,73450.17,0.0,0.76422,0.00015,18.78971]
[1780255836903,34.0,73451.64,0.0,0.76443,0.00015,18.78053]
[1780255841938,34.0,73451.44,0.0,0.7644,0.00015,18.78185]
[1780255846976,34.0,73449.13,0.0,0.76406,0.00015,18.79634]
[1780255852012,34.0,73444.53,0.0,0.76338,0.00015,18.82503]
[1780255856413,34.0,73438.44,0.0,0.76248,0.00015,18.86293]
[1780255862084,34.0,73438.79,0.0,0.76254,0.00015,18.86036]
[1780255864097,34.0,73433.45,0.0,0.76174,0.00015,18.8937]
[1780255869130,34.0,73435.05,0.0,0.76197,0.00015,18.88394]
[1780255876553,34.0,73435.82,0.0,0.76208,0.00015,18.87941]
[1780255881216,34.0,73430.61,0.0,0.7613,0.00015,18.912]
[1780255882222,34.0,73421.37,0.0,0.75992,0.00015,18.96936]
[1780255883229,34.0,73421.23,0.0,0.7599,0.00015,18.97016]
[1780255888266,34.0,73420.05,0.0,0.75973,0.00015,18.9771]
[1780255893299,34.0,73417.84,0.0,0.75944,0.00015,18.98649]
[1780255898334,34.0,73415.42,0.0,0.75909,0.00015,19.00099]
[1780255904376,34.0,73409.15,0.0,0.75815,0.00015,19.03957]
[1780255909412,34.0,73406.64,0.0,0.75777,0.00015,19.0551]
[1780255914446,34.0,73406.68,0.0,0.75777,0.00015,19.05495]
[1780255919482,34.0,73408.32,0.0,0.75802,0.00015,19.04489]
[1780255926530,34.0,73406.57,0.0,0.75776,0.00015,19.05542]
[1780255931568,34.0,73400.47,0.0,0.75684,0.00015,19.09276]
[1780255936603,33.99,73399.71,0.0,0.75674,0.00015,19.09706]
[1780255940631,33.99,73382.75,0.0,0.75417,0.00015,19.20082]
[1780255941637,33.99,73382.12,0.0,0.75408,0.00015,19.20458]
[1780255946673,33.99,73386.75,0.0,0.75479,0.00015,19.17616]
[1780255951711,33.99,73381.02,0.0,0.75394,0.00015,19.20741]
[1780255955737,33.99,73387.64,0.0,0.75495,0.00015,19.16686]
[1780255960771,33.99,73389.36,0.0,0.75521,0.00015,19.15646]
[1780255965807,33.99,73389.98,0.0,0.7553,0.00015,19.1528]
[1780255977254,33.99,73396.44,0.0,0.75627,0.00015,19.11353]
[1780255982926,34.0,73394.59,0.0,0.75598,0.00015,19.12512]
[1780255987962,34.0,73392.95,0.0,0.75573,0.00015,19.13535]
[1780255992998,34.0,73392.62,0.0,0.75568,0.00015,19.13747]
[1780255996026,34.0,73384.07,0.0,0.75438,0.00015,19.18979]
[1780256001060,34.0,73383.49,0.0,0.7543,0.00015,19.1931]
[1780256006095,33.99,73378.44,0.0,0.75354,0.00015,19.22375]
[1780256011131,33.99,73374.7,0.0,0.753,0.00015,19.24261]
[1780256016165,33.99,73374.64,0.0,0.75299,0.00015,19.2429]
[1780256021201,33.99,73374.14,0.0,0.75291,0.00015,19.24586]
[1780256026235,33.99,73374.42,0.0,0.75296,0.00015,19.24406]
[1780256031271,33.99,73374.54,0.0,0.75298,0.00015,19.24324]
[1780256036306,33.99,73375.14,0.0,0.75307,0.00015,19.23949]
[1780256037686,33.99,73367.15,0.0,0.75185,0.00015,19.28809]
[1780256039327,33.99,73364.86,0.0,0.7515,0.00015,19.30201]
[1780256041341,33.99,73370.68,0.0,0.75239,0.00015,19.26669]
[1780256045368,33.99,73377.01,0.0,0.75336,0.00015,19.22814]
[1780256050404,33.99,73378.85,0.0,0.75364,0.00015,19.21703]
[1780256057826,33.99,73379.83,0.0,0.75378,0.00015,19.21116]
[1780256063506,34.0,73377.35,0.0,0.7534,0.00015,19.22664]
[1780256068541,34.0,73376.0,0.0,0.75318,0.00015,19.2353]
[1780256074583,34.0,73376.26,0.0,0.75324,0.00015,19.23036]
[1780256077604,34.0,73383.6,0.0,0.75435,0.00015,19.18581]
[1780256078611,34.0,73383.47,0.0,0.75432,0.00015,19.18674]
[1780256083648,34.0,73385.68,0.0,0.75465,0.00015,19.17356]
[1780256088681,34.0,73387.05,0.0,0.75486,0.00015,19.1653]
[1780256094725,34.0,73389.69,0.0,0.75525,0.00015,19.14931]
[1780256099760,34.0,73390.21,0.0,0.75533,0.00015,19.14622]
[1780256103787,34.0,73399.96,0.0,0.7568,0.00015,19.0865]
[1780256104795,34.0,73406.66,0.0,0.75781,0.00015,19.04524]
[1780256105803,34.0,73405.94,0.0,0.7577,0.00015,19.04972]
[1780256108824,34.0,73411.25,0.0,0.7585,0.00015,19.01708]
[1780256114866,34.01,73407.82,0.0,0.75798,0.00015,19.03852]
[1780256119902,34.0,73406.58,0.0,0.7578,0.00015,19.04598]
[1780256124937,34.0,73406.59,0.0,0.7578,0.00015,19.04571]
[1780256129972,34.0,73405.42,0.0,0.75763,0.00015,19.05271]
[1780256135015,34.0,73408.24,0.0,0.75809,0.00015,19.03135]
[1780256137022,34.0,73402.98,0.0,0.7573,0.00015,19.06373]
[1780256142058,34.0,73400.06,0.0,0.75686,0.00015,19.08149]
[1780256144071,34.0,73394.5,0.0,0.75602,0.00015,19.11553]
[1780256151120,34.0,73395.82,0.0,0.75622,0.00015,19.10746]
[1780256157165,34.0,73395.38,0.0,0.75615,0.00015,19.11019]
[1780256160186,34.0,73388.7,0.0,0.75514,0.00015,19.15109]
[1780256165220,34.0,73389.09,0.0,0.75521,0.00015,19.14849]
[1780256171263,34.0,73390.98,0.0,0.7555,0.00015,19.13668]
[1780256176305,34.0,73394.44,0.0,0.75603,0.00015,19.11529]
[1780256182346,34.0,73396.89,0.0,0.7564,0.00015,19.10015]
[1780256187383,34.0,73398.15,0.0,0.75659,0.00015,19.09235]
[1780256192415,34.0,73401.9,0.0,0.75719,0.00015,19.06544]
[1780256197451,34.0,73406.67,0.0,0.7579,0.00015,19.0362]
[1780256204500,34.0,73405.99,0.0,0.75779,0.00015,19.04077]
[1780256210542,34.0,73404.63,0.0,0.75758,0.00015,19.04944]
[1780256215580,34.0,73404.57,0.0,0.75756,0.00015,19.05004]
[1780256221623,34.0,73406.42,0.0,0.75784,0.00015,19.039]
[1780256226657,34.0,73408.94,0.0,0.75821,0.00015,19.02349]
[1780256231692,34.0,73407.68,0.0,0.75802,0.00015,19.03125]
[1780256236726,34.0,73406.38,0.0,0.75783,0.00015,19.03923]
[1780256241761,34.0,73405.14,0.0,0.75764,0.00015,19.04682]
[1780256246797,34.0,73405.23,0.0,0.75766,0.00015,19.04618]
[1780256252838,34.0,73403.04,0.0,0.75737,0.00015,19.05539]
[1780256259232,34.0,73402.5,0.0,0.75731,0.00015,19.05789]
[1780256265932,34.0,73401.6,0.0,0.75719,0.00015,19.06271]
[1780256272981,33.99,73401.19,0.0,0.75714,0.00015,19.06439]
[1780256278017,33.99,73404.11,0.0,0.7576,0.00015,19.04582]
[1780256283051,33.99,73406.92,0.0,0.75803,0.00015,19.02808]
[1780256288086,33.99,73408.5,0.0,0.75828,0.00015,19.01803]
[1780256293122,33.99,73408.21,0.0,0.75824,0.00015,19.01956]
[1780256298157,33.99,73408.67,0.0,0.75832,0.00015,19.01646]
[1780256303193,33.99,73408.75,0.0,0.75833,0.00015,19.01589]
[1780256309583,33.99,73414.21,0.0,0.75915,0.00015,18.98216]
[1780256315277,33.99,73417.79,0.0,0.75972,0.00015,18.95621]
[1780256322325,33.99,73420.73,0.0,0.76015,0.00015,18.93814]
[1780256327360,33.99,73421.67,0.0,0.76029,0.00015,18.93244]
[1780256332395,33.99,73421.8,0.0,0.76031,0.00015,18.93174]
[1780256337430,33.99,73424.95,0.0,0.76078,0.00015,18.91232]
[1780256341461,33.99,73430.38,0.0,0.76159,0.00015,18.87871]
[1780256346493,33.99,73433.15,0.0,0.76199,0.00015,18.86173]
[1780256353543,33.99,73436.28,0.0,0.76245,0.00015,18.84259]
[1780256358578,33.99,73435.32,0.0,0.7623,0.00015,18.84879]
[1780256367641,33.99,73437.44,0.0,0.76261,0.00015,18.83583]
[1780256372676,33.99,73442.59,0.0,0.76341,0.00015,18.80002]
[1780256380076,34.0,73445.58,0.0,0.76384,0.00015,18.78189]
[1780256385767,34.0,73446.29,0.0,0.76394,0.00015,18.77755]
[1780256391808,34.0,73448.15,0.0,0.76421,0.00015,18.76602]
[1780256400216,34.0,73445.7,0.0,0.76385,0.00015,18.78156]
[1780256405907,34.0,73447.33,0.0,0.76408,0.00015,18.77153]
[1780256411949,34.0,73447.32,0.0,0.76408,0.00015,18.77184]
[1780256415979,34.0,73436.85,0.0,0.76251,0.00015,18.83756]
[1780256416984,34.0,73433.4,0.0,0.76199,0.00015,18.85915]
[1780256422020,34.0,73434.34,0.0,0.76213,0.00015,18.85356]
[1780256428061,34.0,73433.58,0.0,0.76201,0.00015,18.85863]
[1780256437125,34.0,73431.67,0.0,0.76174,0.00015,18.8672]
[1780256446187,34.01,73435.2,0.0,0.76225,0.00015,18.84588]
[1780256457264,34.01,73437.62,0.0,0.76259,0.00015,18.83155]
[1780256462302,34.01,73441.92,0.0,0.76323,0.00015,18.80505]
[1780256467335,34.01,73445.45,0.0,0.76374,0.00015,18.78337]
[1780256472370,34.01,73446.58,0.0,0.76391,0.00015,18.77637]
[1780256478416,34.01,73446.12,0.0,0.76384,0.00015,18.77934]
[1780256483446,34.01,73445.26,0.0,0.76371,0.00015,18.78481]
[1780256488482,34.01,73445.53,0.0,0.76375,0.00015,18.78318]
[1780256497544,34.01,73445.49,0.0,0.76377,0.00015,18.77967]
[1780256503587,34.01,73445.12,0.0,0.76371,0.00015,18.78206]
[1780256509630,34.01,73445.18,0.0,0.76372,0.00015,18.78177]
[1780256514666,34.01,73444.91,0.0,0.76368,0.00015,18.78338]
[1780256517686,34.01,73438.89,0.0,0.76278,0.00015,18.82101]
[1780256523729,34.01,73439.11,0.0,0.76281,0.00015,18.81978]
[1780256531143,34.02,73440.01,0.0,0.76294,0.00015,18.8144]
[1780256538833,34.02,73441.9,0.0,0.76322,0.00015,18.80281]
[1780256543868,34.02,73443.03,0.0,0.76338,0.00015,18.7959]
[1780256551281,34.02,73443.41,0.0,0.76346,0.00015,18.78989]
[1780256556959,34.02,73443.43,0.0,0.76346,0.00015,18.78999]
[1780256561993,34.02,73445.01,0.0,0.76369,0.00015,18.78031]
[1780256567031,34.02,73445.33,0.0,0.76373,0.00015,18.77856]
[1780256572069,34.02,73448.76,0.0,0.76424,0.00015,18.75737]
[1780256577101,34.02,73451.56,0.0,0.76465,0.00015,18.74009]
[1780256584151,34.02,73450.74,0.0,0.76453,0.00015,18.7451]
[1780256591201,34.02,73450.16,0.0,0.76445,0.00015,18.74848]
[1780256599256,34.02,73448.73,0.0,0.76424,0.00015,18.75711]
[1780256604290,34.02,73447.75,0.0,0.7641,0.00015,18.76301]
[1780256611702,34.02,73447.36,0.0,0.76408,0.00015,18.76118]
[1780256617382,34.02,73446.15,0.0,0.76391,0.00015,18.76851]
[1780256623424,34.02,73445.59,0.0,0.76383,0.00015,18.77167]
[1780256627451,34.01,73451.5,0.0,0.76472,0.00015,18.73432]
[1780256631479,34.01,73455.11,0.0,0.76527,0.00015,18.71121]
[1780256636515,34.01,73455.5,0.0,0.76534,0.00015,18.70821]
[1780256641914,34.01,73456.56,0.0,0.76551,0.00015,18.7009]
[1780256647592,34.01,73456.68,0.0,0.76554,0.00015,18.69959]
[1780256652626,34.0,73456.67,0.0,0.76555,0.00015,18.69892]
[1780256657661,34.0,73456.75,0.0,0.76558,0.00015,18.69782]
[1780256663705,34.0,73457.2,0.0,0.76566,0.00015,18.69426]
[1780256668740,34.0,73456.87,0.0,0.76563,0.00015,18.69571]
[1780256676797,33.99,73456.97,0.0,0.76569,0.00015,18.6902]
[1780256682194,33.99,73456.94,0.0,0.7657,0.00015,18.68976]
[1780256685859,33.99,73446.77,0.0,0.7642,0.00015,18.75319]
[1780256686866,33.99,73445.85,0.0,0.76407,0.00015,18.75887]
[1780256692265,33.99,73444.53,0.0,0.76388,0.00015,18.76672]
[1780256696937,33.99,73438.54,0.0,0.76299,0.00015,18.80399]
[1780256702335,33.99,73439.37,0.0,0.76312,0.00015,18.79882]
[1780256708024,33.99,73441.1,0.0,0.76337,0.00015,18.78804]
[1780256709036,33.99,73447.23,0.0,0.76429,0.00015,18.74957]
[1780256712052,33.99,73449.04,0.0,0.76456,0.00015,18.73808]
[1780256719100,33.98,73448.17,0.0,0.76444,0.00015,18.74333]
[1780256724135,33.98,73449.36,0.0,0.76462,0.00015,18.73575]
[1780256727156,33.98,73453.34,0.0,0.76521,0.00015,18.71081]
[1780256732544,33.98,73455.03,0.0,0.76548,0.00015,18.69643]
[1780256738233,33.99,73455.74,0.0,0.76558,0.00015,18.69214]
[1780256748304,33.99,73456.46,0.0,0.76568,0.00015,18.68789]
[1780256750329,33.99,73444.13,0.0,0.76385,0.00015,18.7653]
[1780256751330,33.99,73444.13,0.0,0.76385,0.00015,18.76525]
[1780256756362,33.99,73441.85,0.0,0.76352,0.00015,18.77914]
[1780256761400,33.98,73440.44,0.0,0.76332,0.00015,18.78753]
[1780256766435,33.98,73441.28,0.0,0.76346,0.00015,18.78187]
[1780256771467,33.98,73439.33,0.0,0.76317,0.00015,18.79369]
[1780256776502,33.98,73438.37,0.0,0.76304,0.00015,18.7993]
[1780256782545,33.98,73440.15,0.0,0.76331,0.00015,18.78779]
[1780256792611,33.98,73438.74,0.0,0.76315,0.00015,18.7922]
[1780256797650,33.98,73436.39,0.0,0.7628,0.00015,18.80667]
[1780256803043,33.97,73437.43,0.0,0.76296,0.00015,18.79993]
[1780256810741,33.97,73435.57,0.0,0.76269,0.00015,18.81126]
[1780256813114,33.97,73427.93,0.0,0.76154,0.00015,18.85904]
[1780256818796,33.97,73425.63,0.0,0.7612,0.00015,18.87349]
[1780256824841,33.97,73422.56,0.0,0.76073,0.00015,18.89275]
[1780256831892,33.98,73420.97,0.0,0.76049,0.00015,18.90287]
[1780256841958,33.98,73418.79,0.0,0.76015,0.00015,18.91672]
[1780256846995,33.98,73421.15,0.0,0.7605,0.00015,18.9022]
[1780256853394,33.98,73420.1,0.0,0.76037,0.00015,18.90496]
[1780256859080,33.98,73418.41,0.0,0.76012,0.00015,18.91554]
[1780256864114,33.98,73421.3,0.0,0.76055,0.00015,18.89764]
[1780256870157,33.98,73422.91,0.0,0.76079,0.00015,18.8877]
[1780256875191,33.98,73426.7,0.0,0.76135,0.00015,18.86429]
[1780256881233,33.98,73428.94,0.0,0.76169,0.00015,18.85057]
[1780256888283,33.98,73431.52,0.0,0.76207,0.00015,18.83454]
[1780256893673,33.98,73433.84,0.0,0.76242,0.00015,18.82009]
[1780256901372,33.98,73433.84,0.0,0.76242,0.00015,18.82009]
[1780256906410,33.98,73433.45,0.0,0.76236,0.00015,18.82254]
[1780256911445,33.98,73432.69,0.0,0.76227,0.00015,18.82343]
[1780256916480,33.98,73431.95,0.0,0.76216,0.00015,18.82809]
[1780256922522,33.98,73432.0,0.0,0.76217,0.00015,18.82783]
[1780256928563,33.98,73430.86,0.0,0.762,0.00015,18.83497]
[1780256933955,33.98,73430.82,0.0,0.76199,0.00015,18.83524]
[1780256940648,33.98,73430.98,0.0,0.76201,0.00015,18.83426]
[1780256947697,33.98,73432.54,0.0,0.76225,0.00015,18.82454]
[1780256953738,33.98,73431.75,0.0,0.76213,0.00015,18.82947]
[1780256963809,33.98,73431.48,0.0,0.76209,0.00015,18.83116]
[1780256970858,33.98,73431.37,0.0,0.76207,0.00015,18.83186]
[1780256977906,33.98,73433.17,0.0,0.76237,0.00015,18.81686]
[1780256984307,33.98,73431.02,0.0,0.76204,0.00015,18.83033]
[1780256988983,33.98,73438.38,0.0,0.76314,0.00015,18.78441]
[1780256992006,33.98,73440.24,0.0,0.76342,0.00015,18.77295]
[1780256997043,33.98,73444.67,0.0,0.76408,0.00015,18.74526]
[1780257003085,33.98,73444.24,0.0,0.76401,0.00015,18.74792]
[1780257008120,33.98,73437.85,0.0,0.76306,0.00015,18.78801]
[1780257014517,33.98,73436.28,0.0,0.76282,0.00015,18.79813]
[1780257019197,33.99,73430.08,0.0,0.76188,0.00015,18.83706]
[1780257024587,33.99,73428.75,0.0,0.76168,0.00015,18.84562]
[1780257033294,33.99,73431.2,0.0,0.76206,0.00015,18.82697]
[1780257041353,33.99,73433.54,0.0,0.7624,0.00015,18.81285]
[1780257046385,33.99,73436.82,0.0,0.76289,0.00015,18.79261]
[1780257051420,33.99,73438.39,0.0,0.76311,0.00015,18.78311]
[1780257056455,33.99,73439.33,0.0,0.76325,0.00015,18.77755]
[1780257061492,33.99,73439.74,0.0,0.7633,0.00015,18.7753]
[1780257066525,34.0,73441.87,0.0,0.76361,0.00015,18.7623]
[1780257074582,34.0,73442.09,0.0,0.76363,0.00015,18.76149]
[1780257084651,34.0,73442.21,0.0,0.76363,0.00015,18.76142]
[1780257094721,34.0,73442.6,0.0,0.7637,0.00015,18.75576]
[1780257104792,34.0,73441.58,0.0,0.76354,0.00015,18.76282]
[1780257114861,34.01,73438.27,0.0,0.76303,0.00015,18.78418]
[1780257118893,34.01,73446.45,0.0,0.76425,0.00015,18.73308]
[1780257120906,34.01,73447.21,0.0,0.76436,0.00015,18.72815]
[1780257125942,34.01,73445.62,0.0,0.76414,0.00015,18.73766]
[1780257133998,34.0,73445.87,0.0,0.76419,0.00015,18.73549]
[1780257139032,34.0,73445.5,0.0,0.76414,0.00015,18.73745]
[1780257144069,34.0,73445.52,0.0,0.76415,0.00015,18.73694]
[1780257149103,34.0,73445.64,0.0,0.76418,0.00015,18.73578]
[1780257155502,34.0,73445.37,0.0,0.76418,0.00015,18.73301]
[1780257165572,33.99,73444.63,0.0,0.76409,0.00015,18.73679]
[1780257171257,33.99,73445.31,0.0,0.7642,0.00015,18.732]
[1780257177299,33.99,73444.64,0.0,0.76412,0.00015,18.73566]
[1780257182335,33.99,73443.99,0.0,0.76403,0.00015,18.73927]
[1780257189391,33.99,73443.75,0.0,0.76401,0.00015,18.74012]
[1780257194428,33.98,73443.46,0.0,0.76398,0.00015,18.74147]
[1780257201475,33.98,73443.03,0.0,0.76393,0.00015,18.74348]
[1780257207517,33.98,73442.89,0.0,0.76392,0.00015,18.74378]
[1780257212552,33.98,73442.7,0.0,0.76393,0.00015,18.7406]
[1780257217588,33.98,73441.96,0.0,0.76383,0.00015,18.74476]
[1780257222622,33.97,73441.23,0.0,0.76374,0.00015,18.74882]
[1780257227658,33.97,73440.19,0.0,0.76359,0.00015,18.75477]
[1780257236063,33.97,73438.18,0.0,0.76331,0.00015,18.76649]
[1780257241755,33.97,73440.48,0.0,0.76367,0.00015,18.75143]
[1780257244776,33.97,73444.52,0.0,0.76428,0.00015,18.72584]
[1780257249812,33.96,73445.92,0.0,0.7645,0.00015,18.71663]
[1780257254848,33.96,73446.98,0.0,0.76467,0.00015,18.70954]
[1780257259882,33.96,73447.27,0.0,0.76472,0.00015,18.70726]
[1780257264918,33.96,73451.41,0.0,0.76535,0.00015,18.68074]
[1780257266934,33.96,73456.09,0.0,0.76605,0.00015,18.65111]
[1780257271966,33.96,73454.05,0.0,0.76578,0.00015,18.65982]
[1780257280023,33.96,73453.68,0.0,0.76573,0.00015,18.66179]
[1780257285059,33.96,73452.09,0.0,0.7655,0.00015,18.67163]
[1780257290094,33.95,73453.86,0.0,0.76577,0.00015,18.66022]
[1780257295128,33.95,73454.21,0.0,0.76583,0.00015,18.65751]
[1780257300162,33.95,73453.83,0.0,0.76579,0.00015,18.65943]
[1780257305198,33.95,73453.27,0.0,0.76571,0.00015,18.66251]
[1780257310233,33.95,73452.15,0.0,0.76556,0.00015,18.66906]
[1780257315271,33.95,73454.45,0.0,0.76591,0.00015,18.65406]
[1780257318293,33.94,73446.33,0.0,0.76471,0.00015,18.70483]
[1780257319297,33.94,73447.2,0.0,0.76484,0.00015,18.69931]
[1780257324333,33.94,73448.62,0.0,0.76506,0.00015,18.6901]
[1780257329375,33.94,73449.56,0.0,0.76521,0.00015,18.68389]
[1780257335408,33.94,73452.41,0.0,0.76567,0.00015,18.66182]
[1780257340443,33.94,73455.83,0.0,0.76618,0.00015,18.64012]
[1780257345479,33.94,73456.31,0.0,0.76625,0.00015,18.63696]
[1780257351521,33.94,73459.65,0.0,0.76675,0.00015,18.61583]
[1780257356928,33.94,73459.34,0.0,0.7667,0.00015,18.61777]
[1780257362598,33.94,73462.71,0.0,0.7672,0.00015,18.5965]
[1780257367632,33.94,73460.62,0.0,0.76689,0.00015,18.60969]
[1780257372668,33.94,73460.62,0.0,0.76689,0.00015,18.60966]
[1780257381732,33.94,73461.97,0.0,0.76709,0.00015,18.60116]
[1780257387141,33.94,73462.08,0.0,0.76711,0.00015,18.60048]
[1780257397212,33.94,73462.41,0.0,0.76719,0.00015,18.59454]
[1780257402880,33.94,73462.59,0.0,0.76721,0.00015,18.59344]
[1780257407914,33.94,73464.86,0.0,0.76755,0.00015,18.5792]
[1780257412950,33.94,73463.86,0.0,0.76739,0.00015,18.58563]
[1780257417985,33.94,73465.67,0.0,0.76766,0.00015,18.57432]
[1780257421005,33.94,73458.95,0.0,0.76666,0.00015,18.61686]
[1780257423020,33.94,73457.61,0.0,0.76646,0.00015,18.6253]
[1780257429062,33.94,73455.91,0.0,0.76622,0.00015,18.63574]
[1780257434096,33.94,73457.06,0.0,0.76639,0.00015,18.62829]
[1780257439131,33.94,73464.72,0.0,0.76753,0.00015,18.57977]
[1780257441145,33.94,73467.55,0.0,0.76795,0.00015,18.56181]
[1780257446180,33.94,73466.8,0.0,0.76785,0.00015,18.56619]
[1780257449202,33.94,73473.57,0.0,0.76886,0.00015,18.523]
[1780257450209,33.94,73476.25,0.0,0.76925,0.00015,18.50591]
[1780257455244,33.94,73477.5,0.0,0.76947,0.00015,18.49375]
[1780257460280,33.93,73478.48,0.0,0.76963,0.00015,18.48711]
[1780257465315,33.93,73482.15,0.0,0.77018,0.00015,18.46325]
[1780257470350,33.93,73481.57,0.0,0.7701,0.00015,18.46651]
[1780257476392,33.93,73482.51,0.0,0.77025,0.00015,18.46008]
[1780257481426,33.93,73485.53,0.0,0.7707,0.00015,18.44059]
[1780257486461,33.93,73487.25,0.0,0.77096,0.00015,18.42949]
[1780257491496,33.93,73487.2,0.0,0.77095,0.00015,18.42975]
[1780257496532,33.93,73486.38,0.0,0.77083,0.00015,18.43493]
[1780257501566,33.93,73485.47,0.0,0.7707,0.00015,18.44072]
[1780257507982,33.93,73483.1,0.0,0.77035,0.00015,18.4558]
[1780257512643,33.93,73473.29,0.0,0.76894,0.00015,18.51421]
[1780257518053,33.93,73467.4,0.0,0.76807,0.00015,18.55125]
[1780257525738,33.92,73462.42,0.0,0.76735,0.00015,18.58222]
[1780257532786,33.92,73461.41,0.0,0.76721,0.00015,18.58801]
[1780257538193,33.92,73460.6,0.0,0.7671,0.00015,18.59271]
[1780257543864,33.92,73461.24,0.0,0.76721,0.00015,18.58817]
[1780257552926,33.92,73461.09,0.0,0.7672,0.00015,18.58852]
[1780257558338,33.92,73460.15,0.0,0.76707,0.00015,18.59414]
[1780257564007,33.91,73459.49,0.0,0.76698,0.00015,18.59793]
[1780257570048,33.91,73459.29,0.0,0.76696,0.00015,18.59876]
[1780257574073,33.91,73464.52,0.0,0.76777,0.00015,18.56149]
[1780257580115,33.91,73467.46,0.0,0.76821,0.00015,18.54252]
[1780257585151,33.91,73465.47,0.0,0.76792,0.00015,18.55482]
[1780257586161,33.91,73459.64,0.0,0.76706,0.00015,18.59163]
[1780257591192,33.91,73462.83,0.0,0.76755,0.00015,18.57079]
[1780257596227,33.9,73465.07,0.0,0.76789,0.00015,18.55612]
[1780257601281,33.9,73468.13,0.0,0.76835,0.00015,18.53641]
[1780257603280,33.9,73480.87,0.0,0.77023,0.00015,18.45529]
[1780257604288,33.9,73481.81,0.0,0.77037,0.00015,18.44928]
[1780257607313,33.9,73487.73,0.0,0.77124,0.00015,18.41152]
[1780257609328,33.9,73493.02,0.0,0.77202,0.00015,18.37776]
[1780257614362,33.9,73492.67,0.0,0.77197,0.00015,18.38001]
[1780257617383,33.9,73497.85,0.0,0.77273,0.00015,18.34674]
[1780257622418,33.9,73506.59,0.0,0.77401,0.00015,18.29036]
[1780257624434,33.9,73509.38,0.0,0.77442,0.00015,18.2724]
[1780257629470,33.9,73512.84,0.0,0.77492,0.00015,18.25018]
[1780257635511,33.9,73514.74,0.0,0.77522,0.00015,18.23421]
[1780257640545,33.9,73516.67,0.0,0.7755,0.00015,18.22189]
[1780257645581,33.9,73517.63,0.0,0.77564,0.00015,18.21581]
[1780257648979,33.9,73523.55,0.0,0.7765,0.00014,18.17776]
[1780257654644,33.9,73527.7,0.0,0.77709,0.00014,18.15108]
[1780257659048,33.9,73533.28,0.0,0.77791,0.00014,18.11467]
[1780257664720,33.9,73535.95,0.0,0.7783,0.00014,18.09696]
[1780257669119,33.9,73546.09,0.0,0.77976,0.00014,18.03098]
[1780257671767,33.9,73550.14,0.0,0.78034,0.00014,18.00476]
[1780257676802,33.9,73549.34,0.0,0.78022,0.00014,18.01027]
[1780257681836,33.9,73550.44,0.0,0.78038,0.00014,18.00287]
[1780257684857,33.9,73540.92,0.0,0.77902,0.00014,18.06456]
[1780257685865,33.9,73540.92,0.0,0.77902,0.00014,18.06448]
[1780257690899,33.9,73543.07,0.0,0.77933,0.00014,18.05059]
[1780257692928,33.9,73550.19,0.0,0.78038,0.00014,18.00036]
[1780257699336,33.9,73550.8,0.0,0.78047,0.00014,17.99636]
[1780257704012,33.9,73545.72,0.0,0.77974,0.00014,18.02935]
[1780257709407,33.9,73544.34,0.0,0.77955,0.00014,18.03811]
[1780257715081,33.9,73544.25,0.0,0.77954,0.00014,18.0384]
[1780257719477,33.9,73534.96,0.0,0.77821,0.00014,18.09851]
[1780257725152,33.9,73534.56,0.0,0.77815,0.00014,18.10108]
[1780257733207,33.9,73534.54,0.0,0.77815,0.00014,18.10113]
[1780257738243,33.9,73538.7,0.0,0.77875,0.00014,18.07418]
[1780257743279,33.9,73538.0,0.0,0.77865,0.00014,18.07879]
[1780257747305,33.9,73543.15,0.0,0.77939,0.00014,18.04545]
[1780257753347,33.9,73547.12,0.0,0.77998,0.00014,18.01595]
[1780257758383,33.9,73547.24,0.0,0.77999,0.00014,18.0155]
[1780257763418,33.9,73549.22,0.0,0.78027,0.00014,18.00298]
[1780257767446,33.9,73554.48,0.0,0.78102,0.00014,17.96896]
[1780257770466,33.9,73562.1,0.0,0.78211,0.00014,17.91942]
[1780257775507,33.9,73559.31,0.0,0.7817,0.00014,17.93799]
[1780257776513,33.9,73543.36,0.0,0.77941,0.00014,18.04183]
[1780257778528,33.9,73542.12,0.0,0.77924,0.00014,18.04977]
[1780257783564,33.9,73539.64,0.0,0.77888,0.00014,18.066]
[1780257788599,33.9,73544.49,0.0,0.77957,0.00014,18.03465]
[1780257793636,33.91,73544.06,0.0,0.7795,0.00014,18.03764]
[1780257799678,33.91,73541.76,0.0,0.77917,0.00014,18.05268]
[1780257804713,33.91,73542.28,0.0,0.77924,0.00014,18.04935]
[1780257810113,33.91,73543.56,0.0,0.77943,0.00014,18.04111]
[1780257815790,33.91,73543.74,0.0,0.77948,0.00014,18.036]
[1780257820824,33.91,73544.88,0.0,0.77965,0.00014,18.02856]
[1780257827874,33.91,73545.29,0.0,0.77971,0.00014,18.02589]
[1780257832908,33.91,73545.47,0.0,0.77973,0.00014,18.02473]
[1780257837944,33.91,73545.56,0.0,0.77975,0.00014,18.02415]
[1780257842980,33.91,73545.76,0.0,0.77977,0.00014,18.02303]
[1780257848020,33.91,73546.86,0.0,0.77993,0.00014,18.01605]
[1780257854061,33.91,73547.26,0.0,0.77998,0.00014,18.01364]
[1780257859096,33.91,73550.86,0.0,0.78049,0.00014,17.9904]
[1780257864133,33.91,73551.75,0.0,0.78061,0.00014,17.98489]
[1780257869167,33.91,73549.11,0.0,0.78023,0.00014,18.0023]
[1780257873195,33.91,73543.99,0.0,0.77952,0.00014,18.03168]
[1780257878230,33.91,73540.51,0.0,0.77903,0.00014,18.05412]
[1780257882276,33.91,73535.13,0.0,0.77825,0.00014,18.08882]
[1780257888301,33.91,73533.41,0.0,0.77802,0.00014,18.09951]
[1780257893338,33.91,73531.04,0.0,0.77768,0.00014,18.11445]
[1780257898372,33.91,73534.1,0.0,0.77813,0.00014,18.09427]
[1780257900748,33.9,73526.22,0.0,0.777,0.00014,18.14511]
[1780257902398,33.9,73514.83,0.0,0.77534,0.00015,18.21868]
[1780257903407,33.91,73514.84,0.0,0.77534,0.00015,18.21865]
[1780257908442,33.91,73516.56,0.0,0.77559,0.00015,18.20773]
[1780257914485,33.91,73513.56,0.0,0.77515,0.00015,18.22736]
[1780257919519,33.91,73512.72,0.0,0.77502,0.00015,18.23291]
[1780257924554,33.91,73513.6,0.0,0.77515,0.00015,18.22737]
[1780257929589,33.91,73513.57,0.0,0.77514,0.00015,18.22742]
[1780257935631,33.91,73510.94,0.0,0.77479,0.00015,18.24048]
[1780257941032,33.91,73503.15,0.0,0.77365,0.00015,18.29054]
[1780257946708,33.91,73503.47,0.0,0.7737,0.00015,18.28843]
[1780257951742,33.91,73506.51,0.0,0.77415,0.00015,18.26889]
[1780257961814,33.91,73506.44,0.0,0.77414,0.00015,18.26925]
[1780257963832,33.91,73515.04,0.0,0.77539,0.00015,18.21386]
[1780257965843,33.91,73512.2,0.0,0.77498,0.00015,18.23208]
[1780257971245,33.91,73509.41,0.0,0.77457,0.00015,18.25019]
[1780257976922,33.91,73506.35,0.0,0.77412,0.00015,18.26987]
[1780257981996,33.91,73504.12,0.0,0.7738,0.00015,18.28406]
[1780257982982,33.91,73547.86,0.0,0.78013,0.00014,18.00173]
[1780257983990,33.91,73587.49,0.0,0.78577,0.00014,17.74317]
[1780257985999,33.91,73581.86,0.0,0.78497,0.00014,17.78026]
[1780257989023,33.91,73575.28,0.0,0.78403,0.00014,17.82354]
[1780257993076,33.91,73568.09,0.0,0.78302,0.00014,17.86724]
[1780257995083,33.91,73558.29,0.0,0.78162,0.00014,17.9317]
[1780257997093,33.91,73551.39,0.0,0.78062,0.00014,17.97679]
[1780258002128,33.92,73556.11,0.0,0.78129,0.00014,17.94649]
[1780258007165,33.92,73558.34,0.0,0.7816,0.00014,17.93251]
[1780258012198,33.92,73556.81,0.0,0.78137,0.00014,17.94286]
[1780258014213,33.92,73563.45,0.0,0.78232,0.00014,17.89979]
[1780258020260,33.92,73559.9,0.0,0.7818,0.00014,17.9232]
[1780258026304,33.92,73557.9,0.0,0.78151,0.00014,17.93666]
[1780258031704,33.92,73554.5,0.0,0.78102,0.00014,17.95906]
[1780258037381,33.92,73553.48,0.0,0.78087,0.00014,17.96591]
[1780258042415,33.92,73552.66,0.0,0.78075,0.00014,17.97138]
[1780258047455,33.92,73552.25,0.0,0.78068,0.00014,17.97421]
[1780258052489,33.92,73551.19,0.0,0.78056,0.00014,17.9773]
[1780258057519,33.92,73550.59,0.0,0.78047,0.00014,17.9813]
[1780258062555,33.92,73550.69,0.0,0.78048,0.00014,17.98078]
[1780258066582,33.92,73564.96,0.0,0.78253,0.00014,17.88773]
[1780258071620,33.92,73581.69,0.0,0.7849,0.00014,17.77835]
[1780258072638,33.92,73588.44,0.0,0.78586,0.00014,17.73412]
[1780258073634,33.93,73588.64,0.0,0.78588,0.00014,17.73294]
[1780258078669,33.93,73590.72,0.0,0.78616,0.00014,17.72]
[1780258083704,33.93,73597.11,0.0,0.78704,0.00014,17.67886]
[1780258088740,33.93,73597.33,0.0,0.78706,0.00014,17.67783]
[1780258090753,33.93,73584.14,0.0,0.7852,0.00014,17.76477]
[1780258091760,33.93,73577.99,0.0,0.78432,0.00014,17.80518]
[1780258096795,33.93,73582.34,0.0,0.78493,0.00014,17.77709]
[1780258102200,33.94,73585.95,0.0,0.78543,0.00014,17.75405]
[1780258107873,33.94,73593.03,0.0,0.78641,0.00014,17.70841]
[1780258112908,33.94,73590.34,0.0,0.78604,0.00014,17.72299]
[1780258120963,33.95,73590.42,0.0,0.78603,0.00014,17.72392]
[1780258125998,33.95,73590.17,0.0,0.78597,0.00014,17.72654]
[1780258129021,33.95,73575.91,0.0,0.78394,0.00014,17.82052]
[1780258130034,33.95,73575.79,0.0,0.78392,0.00014,17.82133]
[1780258132043,33.95,73583.12,0.0,0.78496,0.00014,17.77348]
[1780258136071,33.95,73585.65,0.0,0.7853,0.00014,17.75748]
[1780258141104,33.96,73589.33,0.0,0.78581,0.00014,17.73408]
[1780258152552,33.96,73591.38,0.0,0.78607,0.00014,17.72195]
[1780258159231,33.96,73595.43,0.0,0.78663,0.00014,17.69582]
[1780258164268,33.96,73592.51,0.0,0.78621,0.00014,17.71542]
[1780258165274,33.96,73592.86,0.0,0.78626,0.00014,17.71319]
[1780258170312,33.96,73593.42,0.0,0.78633,0.00014,17.70992]
[1780258175346,33.96,73594.31,0.0,0.78648,0.00014,17.7004]
[1780258180380,33.97,73597.05,0.0,0.78686,0.00014,17.68257]
[1780258182762,33.97,73604.93,0.0,0.78797,0.00014,17.63087]
[1780258185416,33.97,73612.28,0.0,0.78899,0.00014,17.58267]
[1780258190451,33.97,73611.05,0.0,0.78882,0.00014,17.59098]
[1780258191458,33.97,73604.65,0.0,0.78792,0.00014,17.63329]
[1780258196493,33.97,73604.27,0.0,0.78785,0.00014,17.63654]
[1780258198508,33.97,73596.36,0.0,0.78673,0.00014,17.68883]
[1780258203541,33.97,73595.25,0.0,0.78656,0.00014,17.6966]
[1780258208584,33.97,73593.83,0.0,0.78635,0.00014,17.70645]
[1780258209585,33.97,73588.76,0.0,0.78563,0.00014,17.73991]
[1780258214620,33.98,73590.86,0.0,0.78592,0.00014,17.72656]
[1780258219654,33.98,73590.64,0.0,0.78588,0.00014,17.72847]
[1780258224690,33.98,73588.62,0.0,0.78559,0.00014,17.74214]
[1780258229726,33.98,73585.97,0.0,0.78521,0.00014,17.7598]
[1780258234761,33.98,73587.58,0.0,0.78546,0.00014,17.74552]
[1780258239798,33.98,73587.76,0.0,0.78548,0.00014,17.74459]
[1780258244831,33.98,73592.43,0.0,0.78613,0.00014,17.71425]
[1780258251880,33.99,73595.14,0.0,0.7865,0.00014,17.69744]
[1780258254902,33.99,73589.24,0.0,0.78566,0.00014,17.73651]
[1780258261954,33.99,73587.64,0.0,0.78541,0.00014,17.74783]
[1780258266989,33.99,73585.96,0.0,0.78516,0.00014,17.75954]
[1780258270013,33.99,73580.8,0.0,0.78442,0.00014,17.7936]
[1780258272026,33.99,73579.22,0.0,0.78419,0.00014,17.80423]
[1780258281092,34.0,73580.86,0.0,0.7844,0.00014,17.79483]
[1780258285121,34.0,73586.37,0.0,0.78516,0.00014,17.75943]
[1780258293546,34.0,73583.55,0.0,0.78477,0.00014,17.77532]
[1780258300226,34.01,73581.55,0.0,0.78447,0.00014,17.78927]
[1780258305262,34.01,73580.32,0.0,0.78428,0.00014,17.79804]
[1780258313687,34.01,73581.9,0.0,0.78448,0.00014,17.7887]
[1780258319361,34.01,73577.55,0.0,0.78385,0.00014,17.81764]
[1780258324396,34.02,73577.96,0.0,0.7839,0.00014,17.81553]
[1780258330438,34.02,73578.01,0.0,0.7839,0.00014,17.81546]
[1780258336479,34.02,73577.35,0.0,0.7838,0.00014,17.82002]
[1780258343898,34.02,73576.61,0.0,0.78369,0.00014,17.82514]
[1780258350582,34.02,73577.48,0.0,0.78381,0.00014,17.81975]
[1780258355612,34.02,73571.14,0.0,0.78293,0.00014,17.85732]
[1780258356620,34.02,73569.19,0.0,0.78266,0.00014,17.87009]
[1780258364044,34.02,73565.28,0.0,0.78209,0.00014,17.89583]
[1780258370717,34.02,73566.04,0.0,0.7822,0.00014,17.89115]
[1780258374116,34.02,73548.51,0.0,0.77969,0.00014,18.00501]
[1780258375760,34.02,73546.76,0.0,0.77943,0.00014,18.01662]
[1780258380794,34.03,73547.1,0.0,0.77947,0.00014,18.01495]
[1780258385828,34.03,73546.0,0.0,0.7793,0.00014,18.02255]
[1780258390864,34.03,73543.43,0.0,0.77892,0.00014,18.03963]
[1780258395899,34.03,73542.63,0.0,0.7788,0.00014,18.04529]
[1780258398920,34.03,73536.41,0.0,0.77789,0.00014,18.08574]
[1780258403955,34.03,73534.45,0.0,0.77761,0.00014,18.09867]
[1780258409999,34.03,73535.14,0.0,0.7777,0.00014,18.0946]
[1780258413020,34.03,73540.93,0.0,0.77856,0.00014,18.05352]
[1780258418053,34.04,73542.13,0.0,0.77872,0.00014,18.04633]
[1780258423088,34.04,73545.69,0.0,0.77921,0.00014,18.02397]
[1780258429131,34.04,73545.56,0.0,0.77918,0.00014,18.02556]
[1780258434166,34.04,73546.06,0.0,0.77924,0.00014,18.02295]
[1780258439200,34.04,73546.5,0.0,0.77929,0.00014,18.02064]
[1780258443229,34.05,73554.65,0.0,0.78045,0.00014,17.96834]
[1780258447263,34.05,73560.24,0.0,0.78124,0.00014,17.93251]
[1780258452293,34.05,73563.24,0.0,0.78166,0.00014,17.9133]
[1780258457329,34.05,73572.15,0.0,0.78292,0.00014,17.8556]
[1780258458334,34.05,73574.39,0.0,0.78324,0.00014,17.84107]
[1780258463369,34.05,73577.38,0.0,0.78366,0.00014,17.82195]
[1780258468404,34.05,73582.61,0.0,0.78439,0.00014,17.78827]
[1780258474843,34.05,73583.25,0.0,0.7845,0.00014,17.78085]
[1780258478473,34.05,73576.58,0.0,0.78355,0.00014,17.82461]
[1780258483509,34.06,73575.24,0.0,0.78335,0.00014,17.83359]
[1780258488544,34.06,73579.51,0.0,0.78395,0.00014,17.80606]
[1780258489551,34.06,73586.91,0.0,0.78499,0.00014,17.75786]
[1780258490558,34.06,73586.43,0.0,0.78492,0.00014,17.76113]
[1780258494984,34.06,73592.17,0.0,0.78572,0.00014,17.72436]
[1780258498613,34.06,73599.46,0.0,0.78673,0.00014,17.6772]
[1780258499621,34.06,73599.81,0.0,0.78678,0.00014,17.67514]
[1780258505056,34.07,73599.04,0.0,0.78664,0.00014,17.68164]
[1780258510700,34.07,73596.36,0.0,0.78624,0.00014,17.70037]
[1780258512713,34.07,73585.31,0.0,0.78467,0.00014,17.77299]
[1780258513719,34.07,73585.31,0.0,0.78467,0.00014,17.77313]
[1780258519761,34.07,73581.9,0.0,0.78417,0.00014,17.79611]
[1780258525197,34.08,73583.39,0.0,0.78437,0.00014,17.78707]
[1780258530842,34.08,73582.13,0.0,0.78417,0.00014,17.79595]
[1780258531845,34.08,73574.83,0.0,0.78317,0.00014,17.83962]
[1780258532853,34.08,73567.13,0.0,0.78207,0.00014,17.8897]
[1780258535267,34.08,73568.92,0.0,0.78233,0.00014,17.87809]
[1780258540909,34.08,73570.8,0.0,0.78259,0.00014,17.86592]
[1780258545944,34.08,73572.99,0.0,0.7829,0.00014,17.85175]
[1780258551986,34.08,73575.78,0.0,0.7833,0.00014,17.83373]
[1780258557025,34.08,73575.65,0.0,0.78328,0.00014,17.83472]
[1780258562059,34.08,73578.25,0.0,0.78364,0.00014,17.81798]
[1780258567093,34.08,73579.06,0.0,0.78375,0.00014,17.81306]
[1780258573135,34.08,73579.79,0.0,0.78384,0.00014,17.80871]
[1780258582198,34.09,73580.79,0.0,0.78397,0.00014,17.8028]
[1780258587232,34.09,73580.03,0.0,0.78386,0.00014,17.80814]
[1780258595288,34.09,73580.22,0.0,0.78391,0.00014,17.80325]
[1780258600323,34.09,73579.92,0.0,0.78386,0.00014,17.80538]
[1780258605359,34.09,73579.73,0.0,0.78383,0.00014,17.80682]
[1780258611400,34.09,73579.76,0.0,0.78383,0.00014,17.80686]
[1780258617443,34.09,73578.93,0.0,0.78371,0.00014,17.81249]
[1780258622477,34.09,73580.86,0.0,0.78398,0.00014,17.80012]
[1780258626506,34.09,73586.59,0.0,0.78478,0.00014,17.76307]
[1780258631540,34.09,73587.47,0.0,0.78489,0.00014,17.75781]
[1780258636578,34.1,73587.33,0.0,0.78486,0.00014,17.75928]
[1780258646053,34.1,73586.51,0.0,0.78472,0.00014,17.76582]
[1780258651683,34.1,73587.79,0.0,0.78492,0.00014,17.75413]
[1780258657723,34.1,73588.57,0.0,0.78501,0.00014,17.74981]
[1780258662759,34.11,73590.52,0.0,0.78528,0.00014,17.73767]
[1780258671823,34.11,73591.19,0.0,0.78534,0.00014,17.73469]
[1780258676857,34.11,73590.73,0.0,0.78526,0.00014,17.7385]
[1780258681894,34.12,73591.41,0.0,0.78534,0.00014,17.73496]
[1780258693978,34.12,73590.96,0.0,0.78523,0.00014,17.74016]
[1780258704053,34.13,73592.35,0.0,0.78538,0.00014,17.73296]
[1780258706474,34.13,73587.27,0.0,0.78466,0.00014,17.76643]
[1780258713115,34.13,73585.58,0.0,0.78443,0.00014,17.7747]
[1780258719157,34.14,73584.55,0.0,0.78426,0.00014,17.78247]
[1780258724193,34.14,73583.7,0.0,0.78412,0.00014,17.78892]
[1780258728221,34.14,73590.72,0.0,0.78509,0.00014,17.74401]
[1780258730235,34.14,73598.75,0.0,0.78622,0.00014,17.69188]
[1780258735269,34.14,73599.54,0.0,0.78633,0.00014,17.68686]
[1780258740304,34.14,73599.22,0.0,0.78628,0.00014,17.68914]
[1780258745339,34.14,73614.75,0.0,0.78845,0.00014,17.58786]
[1780258746346,34.15,73618.39,0.0,0.78895,0.00014,17.56415]
[1780258752389,34.15,73618.4,0.0,0.78895,0.00014,17.56432]
[1780258757423,34.15,73619.2,0.0,0.78905,0.00014,17.55926]
[1780258762459,34.15,73624.18,0.0,0.78974,0.00014,17.52679]
[1780258767494,34.15,73621.38,0.0,0.78935,0.00014,17.54535]
[1780258772529,34.15,73617.85,0.0,0.78889,0.00014,17.56444]
[1780258777564,34.15,73621.21,0.0,0.78936,0.00014,17.54231]
[1780258784612,34.15,73619.86,0.0,0.78917,0.00014,17.55111]
[1780258789648,34.15,73622.36,0.0,0.78952,0.00014,17.53464]
[1780258794683,34.15,73626.72,0.0,0.79013,0.00014,17.50601]
[1780258798710,34.15,73615.63,0.0,0.78858,0.00014,17.57893]
[1780258799721,34.15,73615.37,0.0,0.78855,0.00014,17.58067]
[1780258804754,34.15,73617.56,0.0,0.78884,0.00014,17.56669]
[1780258810795,34.15,73621.09,0.0,0.78933,0.00014,17.54404]
[1780258817249,34.15,73622.3,0.0,0.78948,0.00014,17.53666]
[1780258822881,34.15,73626.08,0.0,0.79,0.00014,17.51226]
[1780258827320,34.16,73633.24,0.0,0.79098,0.00014,17.4658]
[1780258832955,34.16,73635.26,0.0,0.79127,0.00014,17.44939]
[1780258837989,34.16,73635.64,0.0,0.79132,0.00014,17.44735]
[1780258843024,34.16,73637.67,0.0,0.79159,0.00014,17.43438]
[1780258849066,34.16,73637.35,0.0,0.79154,0.00014,17.43697]
[1780258854123,34.16,73639.98,0.0,0.79189,0.00014,17.42002]
[1780258856123,34.16,73646.01,0.0,0.79272,0.00014,17.38032]
[1780258859145,34.16,73653.79,0.0,0.79379,0.00014,17.32896]
[1780258862165,34.16,73658.47,0.0,0.79443,0.00014,17.29813]
[1780258867602,34.16,73658.92,0.0,0.79449,0.00014,17.29548]
[1780258873244,34.17,73661.78,0.0,0.79487,0.00014,17.27714]
[1780258878279,34.17,73664.18,0.0,0.79519,0.00014,17.26171]
[1780258883314,34.17,73661.05,0.0,0.79475,0.00014,17.28275]
[1780258888350,34.17,73661.05,0.0,0.79475,0.00014,17.28281]
[1780258893384,34.17,73659.62,0.0,0.79459,0.00014,17.28832]
[1780258896405,34.17,73650.59,0.0,0.79334,0.00014,17.34807]
[1780258897814,34.17,73649.34,0.0,0.79317,0.00014,17.35635]
[1780258903455,34.17,73646.29,0.0,0.79275,0.00014,17.37657]
[1780258906477,34.17,73642.3,0.0,0.7922,0.00014,17.40308]
[1780258911513,34.17,73641.24,0.0,0.79204,0.00014,17.41051]
[1780258917556,34.17,73641.3,0.0,0.79204,0.00014,17.41062]
[1780258920575,34.17,73646.58,0.0,0.79276,0.00014,17.37614]
[1780258925610,34.18,73649.98,0.0,0.79322,0.00014,17.35421]
[1780258931653,34.18,73650.58,0.0,0.7933,0.00014,17.35028]
[1780258933666,34.18,73657.45,0.0,0.79424,0.00014,17.30495]
[1780258938702,34.18,73654.63,0.0,0.79385,0.00014,17.32374]
[1780258947765,34.18,73653.59,0.0,0.79371,0.00014,17.33076]
[1780258952799,34.18,73651.05,0.0,0.79339,0.00014,17.34354]
[1780258957835,34.18,73651.12,0.0,0.7934,0.00014,17.34308]
[1780258964884,34.18,73651.07,0.0,0.79339,0.00014,17.34344]
[1780258967905,34.18,73642.75,0.0,0.79224,0.00014,17.39841]
[1780258969919,34.18,73638.48,0.0,0.79165,0.00014,17.42665]
[1780258974955,34.18,73639.78,0.0,0.79183,0.00014,17.41831]
[1780258979988,34.18,73640.07,0.0,0.79186,0.00014,17.41668]
[1780258988446,34.18,73640.69,0.0,0.79194,0.00014,17.41308]
[1780258994087,34.18,73641.76,0.0,0.79208,0.00014,17.40631]
[1780259002144,34.18,73642.29,0.0,0.79214,0.00014,17.40331]
[1780259007179,34.18,73642.83,0.0,0.79221,0.00014,17.40009]
[1780259012213,34.19,73642.23,0.0,0.79215,0.00014,17.40041]
[1780259017249,34.19,73646.93,0.0,0.79279,0.00014,17.3698]
[1780259018656,34.19,73647.16,0.0,0.79282,0.00014,17.36853]
[1780259024299,34.19,73641.67,0.0,0.79205,0.00014,17.40531]
[1780259028726,34.19,73634.55,0.0,0.79106,0.00014,17.45245]
[1780259031354,34.19,73634.02,0.0,0.79098,0.00014,17.45602]
[1780259038796,34.19,73635.9,0.0,0.79124,0.00014,17.44374]
[1780259044439,34.19,73629.74,0.0,0.79038,0.00014,17.48445]
[1780259045445,34.19,73621.1,0.0,0.78919,0.00014,17.54109]
[1780259046454,34.19,73620.98,0.0,0.78917,0.00014,17.5418]
[1780259048874,34.19,73614.96,0.0,0.78833,0.00014,17.58123]
[1780259053506,34.19,73608.0,0.0,0.78736,0.00014,17.62662]
[1780259055519,34.19,73601.09,0.0,0.78639,0.00014,17.67181]
[1780259061560,34.19,73599.96,0.0,0.78623,0.00014,17.67929]
[1780259069012,34.19,73597.89,0.0,0.78594,0.00014,17.69296]
[1780259074651,34.19,73597.56,0.0,0.78592,0.00014,17.69135]
[1780259080693,34.19,73594.75,0.0,0.78552,0.00014,17.7099]
[1780259089152,34.19,73594.8,0.0,0.78552,0.00014,17.70985]
[1780259094790,34.19,73594.77,0.0,0.78551,0.00014,17.71028]
[1780259099826,34.2,73595.06,0.0,0.78554,0.00014,17.7086]
[1780259104861,34.2,73599.74,0.0,0.7862,0.00014,17.67839]
[1780259109896,34.2,73598.95,0.0,0.78608,0.00014,17.68391]
[1780259114931,34.2,73594.94,0.0,0.78551,0.00014,17.71036]
[1780259120973,34.2,73594.94,0.0,0.7855,0.00014,17.71068]
[1780259126008,34.2,73595.64,0.0,0.78559,0.00014,17.70641]
[1780259131042,34.2,73595.63,0.0,0.78562,0.00014,17.70282]
[1780259136082,34.2,73597.73,0.0,0.7859,0.00014,17.68955]
[1780259141116,34.2,73597.45,0.0,0.78586,0.00014,17.6918]
[1780259146154,34.21,73596.52,0.0,0.78572,0.00014,17.69828]
[1780259151188,34.21,73595.82,0.0,0.78561,0.00014,17.70324]
[1780259156225,34.21,73594.47,0.0,0.78541,0.00014,17.71231]
[1780259161260,34.21,73593.55,0.0,0.78528,0.00014,17.71832]
[1780259169717,34.21,73593.91,0.0,0.78533,0.00014,17.71622]
[1780259176364,34.21,73592.13,0.0,0.78507,0.00014,17.72815]
[1780259182407,34.21,73592.85,0.0,0.78516,0.00014,17.72383]
[1780259189857,34.21,73593.43,0.0,0.78524,0.00014,17.72056]
[1780259195497,34.21,73595.68,0.0,0.78557,0.00014,17.70242]
[1780259201540,34.22,73595.39,0.0,0.78553,0.00014,17.70468]
[1780259206574,34.22,73593.68,0.0,0.78528,0.00014,17.71615]
[1780259211609,34.22,73591.58,0.0,0.78498,0.00014,17.73002]
[1780259216645,34.22,73589.61,0.0,0.7847,0.00014,17.74303]
[1780259221680,34.22,73592.26,0.0,0.78507,0.00014,17.72592]
[1780259223693,34.22,73599.12,0.0,0.78603,0.00014,17.68126]
[1780259228730,34.22,73598.18,0.0,0.7859,0.00014,17.68739]
[1780259234771,34.22,73596.51,0.0,0.78567,0.00014,17.69818]
[1780259240210,34.22,73595.63,0.0,0.78554,0.00014,17.70378]
[1780259245848,34.22,73594.73,0.0,0.78542,0.00014,17.70946]
[1780259251889,34.22,73593.69,0.0,0.78531,0.00014,17.71202]
[1780259256925,34.22,73593.25,0.0,0.78525,0.00014,17.71466]
[1780259263973,34.21,73591.12,0.0,0.78496,0.00014,17.7281]
[1780259270017,34.22,73591.08,0.0,0.78495,0.00014,17.72863]
[1780259275052,34.22,73591.99,0.0,0.78508,0.00014,17.72291]
[1780259280087,34.21,73591.39,0.0,0.785,0.00014,17.7265]
[1780259285122,34.21,73588.61,0.0,0.78462,0.00014,17.74385]
[1780259290156,34.21,73587.26,0.0,0.78445,0.00014,17.75171]
[1780259295192,34.21,73587.64,0.0,0.78451,0.00014,17.74878]
[1780259300229,34.21,73587.82,0.0,0.78455,0.00014,17.74714]
[1780259302241,34.21,73593.56,0.0,0.78536,0.00014,17.70957]
[1780259303247,34.21,73600.54,0.0,0.78635,0.00014,17.66399]
[1780259304255,34.21,73600.38,0.0,0.78632,0.00014,17.66504]
[1780259309290,34.2,73600.77,0.0,0.78638,0.00014,17.66221]
[1780259314326,34.2,73600.53,0.0,0.78639,0.00014,17.65946]
[1780259319360,34.2,73602.18,0.0,0.78662,0.00014,17.64862]
[1780259324395,34.2,73602.5,0.0,0.78667,0.00014,17.64635]
[1780259329429,34.2,73599.2,0.0,0.78621,0.00014,17.6677]
[1780259336478,34.2,73598.51,0.0,0.78612,0.00014,17.67198]
[1780259343528,34.2,73598.3,0.0,0.78609,0.00014,17.67306]
[1780259348562,34.2,73599.55,0.0,0.78627,0.00014,17.66473]
[1780259353598,34.2,73598.23,0.0,0.78609,0.00014,17.67322]
[1780259358633,34.2,73598.08,0.0,0.78607,0.00014,17.67405]
[1780259363668,34.2,73598.65,0.0,0.78615,0.00014,17.67026]
[1780259368703,34.2,73600.48,0.0,0.78641,0.00014,17.65818]
[1780259369710,34.2,73595.41,0.0,0.7857,0.00014,17.69127]
[1780259371725,34.2,73590.57,0.0,0.78505,0.00014,17.71879]
[1780259374744,34.2,73584.31,0.0,0.78417,0.00014,17.75932]
[1780259379780,34.2,73583.75,0.0,0.7841,0.00014,17.76252]
[1780259385821,34.2,73587.75,0.0,0.78468,0.00014,17.73611]
[1780259391288,34.19,73589.93,0.0,0.78499,0.00014,17.72171]
[1780259396900,34.19,73590.58,0.0,0.78508,0.00014,17.71726]
[1780259401936,34.19,73590.82,0.0,0.78512,0.00014,17.71551]
[1780259406970,34.19,73592.36,0.0,0.78534,0.00014,17.70533]
[1780259412005,34.19,73590.51,0.0,0.78508,0.00014,17.71723]
[1780259422075,34.19,73590.54,0.0,0.7851,0.00014,17.71663]
[1780259427109,34.19,73597.93,0.0,0.78614,0.00014,17.66826]
[1780259432145,34.19,73597.79,0.0,0.78616,0.00014,17.66499]
[1780259438187,34.19,73597.49,0.0,0.78612,0.00014,17.66661]
[1780259443222,34.19,73596.29,0.0,0.78596,0.00014,17.67409]
[1780259448257,34.19,73596.11,0.0,0.78594,0.00014,17.67489]
[1780259453292,34.18,73596.07,0.0,0.78594,0.00014,17.67478]
[1780259458328,34.18,73595.76,0.0,0.78591,0.00014,17.67644]
[1780259465382,34.18,73596.83,0.0,0.78606,0.00014,17.66926]
[1780259471851,34.18,73598.62,0.0,0.78632,0.00014,17.65721]
[1780259477463,34.18,73602.35,0.0,0.78685,0.00014,17.63267]
[1780259485519,34.18,73602.25,0.0,0.78684,0.00014,17.63313]
[1780259491990,34.18,73597.84,0.0,0.78626,0.00014,17.65758]
[1780259498611,34.18,73597.84,0.0,0.78627,0.00014,17.65724]
[1780259505660,34.18,73597.17,0.0,0.78618,0.00014,17.66122]
[1780259510696,34.18,73597.77,0.0,0.78627,0.00014,17.65703]
[1780259518756,34.17,73596.65,0.0,0.78612,0.00014,17.66392]
[1780259523786,34.17,73596.13,0.0,0.78605,0.00014,17.66703]
[1780259528821,34.17,73596.2,0.0,0.78607,0.00014,17.66623]
[1780259533856,34.17,73597.95,0.0,0.78632,0.00014,17.65453]
[1780259538892,34.17,73600.78,0.0,0.78672,0.00014,17.63588]
[1780259546949,34.17,73597.58,0.0,0.78628,0.00014,17.65648]
[1780259552411,34.17,73596.84,0.0,0.78621,0.00014,17.65709]
[1780259559033,34.17,73596.7,0.0,0.7862,0.00014,17.65773]
[1780259564069,34.17,73599.24,0.0,0.78656,0.00014,17.64095]
[1780259565076,34.17,73605.39,0.0,0.78743,0.00014,17.60067]
[1780259567091,34.17,73608.79,0.0,0.7879,0.00014,17.57852]
[1780259571117,34.17,73621.04,0.0,0.78961,0.00014,17.49839]
[1780259572550,34.17,73620.98,0.0,0.7896,0.00014,17.49882]
[1780259579174,34.17,73619.59,0.0,0.7894,0.00014,17.50821]
[1780259584248,34.17,73613.84,0.0,0.78859,0.00014,17.54608]
[1780259585255,34.17,73613.21,0.0,0.7885,0.00014,17.55023]
[1780259590290,34.17,73613.92,0.0,0.7886,0.00014,17.54567]
[1780259595325,34.17,73614.56,0.0,0.78869,0.00014,17.5416]
[1780259601366,34.17,73612.97,0.0,0.78846,0.00014,17.55215]
[1780259607409,34.17,73613.77,0.0,0.78857,0.00014,17.54704]
[1780259612443,34.17,73615.12,0.0,0.78879,0.00014,17.53437]
[1780259618487,34.17,73617.89,0.0,0.78917,0.00014,17.51634]
[1780259626542,34.17,73616.08,0.0,0.78892,0.00014,17.5283]
[1780259631576,34.17,73616.68,0.0,0.789,0.00014,17.52443]
[1780259634600,34.17,73611.41,0.0,0.78827,0.00014,17.55897]
[1780259639634,34.17,73611.2,0.0,0.78824,0.00014,17.56026]
[1780259644668,34.17,73609.99,0.0,0.78807,0.00014,17.56817]
[1780259649702,34.17,73608.86,0.0,0.78791,0.00014,17.57562]
[1780259651716,34.17,73601.44,0.0,0.78687,0.00014,17.62418]
[1780259653119,34.17,73594.33,0.0,0.78587,0.00014,17.67058]
[1780259656753,34.17,73590.4,0.0,0.78532,0.00014,17.69619]
[1780259663192,34.17,73589.92,0.0,0.78525,0.00014,17.69932]
[1780259669846,34.17,73590.86,0.0,0.78538,0.00014,17.69321]
[1780259674880,34.17,73593.84,0.0,0.78584,0.00014,17.66929]
[1780259679915,34.17,73597.46,0.0,0.78636,0.00014,17.64536]
[1780259684950,34.17,73593.99,0.0,0.78588,0.00014,17.66772]
[1780259688980,34.17,73587.25,0.0,0.78493,0.00014,17.71134]
[1780259693402,34.17,73581.69,0.0,0.78415,0.00014,17.74737]
[1780259699047,34.17,73582.16,0.0,0.78421,0.00014,17.74463]
[1780259703470,34.17,73594.78,0.0,0.78599,0.00014,17.66263]
[1780259704091,34.17,73594.78,0.0,0.78599,0.00014,17.66263]
[1780259710136,34.17,73594.15,0.0,0.78589,0.00014,17.66683]
[1780259715169,34.17,73593.58,0.0,0.78581,0.00014,17.67062]
[1780259720205,34.17,73592.45,0.0,0.78565,0.00014,17.67803]
[1780259725241,34.17,73593.82,0.0,0.78584,0.00014,17.66917]
[1780259730275,34.17,73590.02,0.0,0.78531,0.00014,17.69394]
[1780259736317,34.17,73590.27,0.0,0.78538,0.00014,17.68821]
[1780259743754,34.17,73590.2,0.0,0.78537,0.00014,17.68846]
[1780259751422,34.17,73590.29,0.0,0.78539,0.00014,17.68762]
[1780259756456,34.17,73591.89,0.0,0.78562,0.00014,17.67705]
[1780259762500,34.17,73590.21,0.0,0.78539,0.00014,17.68777]
[1780259771563,34.17,73590.55,0.0,0.78544,0.00014,17.68518]
[1780259776597,34.17,73590.76,0.0,0.78548,0.00014,17.68361]
[1780259777605,34.17,73596.84,0.0,0.78633,0.00014,17.64384]
[1780259779619,34.17,73599.42,0.0,0.7867,0.00014,17.62695]
[1780259784653,34.17,73597.58,0.0,0.78644,0.00014,17.6391]
[1780259791702,34.17,73596.31,0.0,0.78629,0.00014,17.64345]
[1780259794723,34.17,73601.41,0.0,0.78701,0.00014,17.61016]
[1780259796748,34.17,73606.01,0.0,0.78765,0.00014,17.57994]
[1780259798762,34.17,73600.04,0.0,0.78682,0.00014,17.61885]
[1780259804803,34.16,73599.58,0.0,0.78676,0.00014,17.62169]
[1780259809839,34.16,73598.58,0.0,0.78663,0.00014,17.62779]
[1780259815880,34.16,73602.86,0.0,0.78723,0.00014,17.59943]
[1780259820916,34.16,73603.4,0.0,0.78731,0.00014,17.59571]
[1780259825951,34.16,73604.16,0.0,0.78742,0.00014,17.59058]
[1780259830986,34.16,73607.0,0.0,0.78782,0.00014,17.57188]
[1780259837029,34.16,73606.82,0.0,0.7878,0.00014,17.57304]
[1780259844452,34.16,73606.88,0.0,0.78781,0.00014,17.57259]
[1780259850122,34.16,73607.01,0.0,0.78783,0.00014,17.57172]
[1780259856164,34.16,73604.58,0.0,0.78752,0.00014,17.58353]
[1780259862206,34.16,73606.75,0.0,0.78782,0.00014,17.56935]
[1780259867241,34.16,73606.16,0.0,0.78774,0.00014,17.57321]
[1780259873283,34.16,73602.98,0.0,0.7873,0.00014,17.59393]
[1780259878317,34.16,73601.15,0.0,0.78704,0.00014,17.60582]
[1780259883352,34.16,73599.42,0.0,0.7868,0.00014,17.61705]
[1780259891409,34.16,73601.16,0.0,0.78705,0.00014,17.6057]
[1780259898458,34.16,73599.51,0.0,0.78681,0.00014,17.61655]
[1780259903493,34.16,73599.21,0.0,0.78677,0.00014,17.61857]
[1780259908529,34.16,73600.63,0.0,0.78697,0.00014,17.60938]
[1780259913562,34.16,73600.53,0.0,0.78698,0.00014,17.6062]
[1780259919604,34.16,73597.45,0.0,0.78654,0.00014,17.62649]
[1780259924640,34.16,73598.79,0.0,0.78673,0.00014,17.61784]
[1780259930681,34.16,73598.67,0.0,0.78671,0.00014,17.61878]
[1780259934710,34.16,73592.93,0.0,0.7859,0.00014,17.65629]
[1780259935716,34.16,73578.72,0.0,0.78389,0.00014,17.74875]
[1780259936723,34.16,73579.33,0.0,0.78398,0.00014,17.74465]
[1780259941765,34.16,73577.31,0.0,0.7837,0.00014,17.75762]
[1780259944779,34.16,73584.97,0.0,0.78479,0.00014,17.70779]
[1780259950824,34.16,73588.36,0.0,0.78527,0.00014,17.68565]
[1780259956870,34.16,73588.92,0.0,0.78535,0.00014,17.68165]
[1780259963919,34.16,73589.42,0.0,0.78543,0.00014,17.67799]
[1780259968954,34.16,73592.28,0.0,0.78584,0.00014,17.65911]
[1780259973989,34.16,73592.12,0.0,0.78585,0.00014,17.65597]
[1780259979024,34.16,73583.31,0.0,0.78461,0.00014,17.7131]
[1780259980031,34.16,73584.4,0.0,0.78477,0.00014,17.7059]
[1780259985440,34.15,73580.37,0.0,0.78421,0.00014,17.73161]
[1780259991109,34.15,73578.0,0.0,0.78388,0.00014,17.74676]
[1780259996145,34.15,73581.96,0.0,0.78445,0.00014,17.72073]
[1780260001180,34.15,73583.18,0.0,0.78462,0.00014,17.71261]
[1780260004202,34.15,73592.82,0.0,0.78599,0.00014,17.64973]
[1780260008231,34.15,73594.85,0.0,0.78627,0.00014,17.63644]
[1780260014273,34.15,73594.12,0.0,0.78617,0.00014,17.64114]
[1780260019308,34.15,73593.67,0.0,0.78612,0.00014,17.64368]
[1780260025720,34.15,73593.56,0.0,0.78611,0.00014,17.6438]
[1780260034419,34.15,73593.32,0.0,0.78613,0.00014,17.64058]
[1780260041469,34.14,73591.91,0.0,0.78594,0.00014,17.64924]
[1780260050535,34.14,73591.48,0.0,0.7859,0.00014,17.65109]
[1780260055931,34.14,73591.28,0.0,0.78588,0.00014,17.65185]
[1780260066001,34.14,73591.37,0.0,0.78592,0.00014,17.65017]
[1780260071681,34.13,73591.29,0.0,0.78592,0.00014,17.65004]
[1780260079737,34.13,73591.39,0.0,0.78595,0.00014,17.64852]
[1780260084773,34.13,73591.41,0.0,0.78597,0.00014,17.64785]
[1780260089808,34.13,73591.32,0.0,0.78597,0.00014,17.64789]
[1780260094843,34.13,73591.17,0.0,0.78599,0.00014,17.64434]
[1780260100884,34.12,73591.32,0.0,0.78602,0.00014,17.64272]
[1780260106929,34.12,73591.43,0.0,0.78604,0.00014,17.64163]
[1780260114982,34.12,73591.36,0.0,0.78605,0.00014,17.64149]
[1780260122034,34.12,73591.08,0.0,0.78602,0.00014,17.64256]
[1780260127069,34.12,73586.1,0.0,0.78533,0.00014,17.6745]
[1780260132104,34.11,73587.12,0.0,0.78549,0.00014,17.66717]
[1780260140159,34.11,73587.71,0.0,0.78559,0.00014,17.66232]
[1780260146571,34.11,73588.27,0.0,0.78569,0.00014,17.6579]
[1780260152244,34.11,73581.99,0.0,0.78484,0.00014,17.6944]
[1780260154257,34.11,73577.77,0.0,0.78425,0.00014,17.7218]
[1780260160300,34.11,73579.99,0.0,0.78456,0.00014,17.70759]
[1780260161306,34.11,73586.45,0.0,0.78547,0.00014,17.66552]
[1780260163322,34.11,73587.5,0.0,0.78561,0.00014,17.65887]
[1780260168355,34.11,73587.38,0.0,0.78559,0.00014,17.66019]
[1780260173390,34.11,73587.44,0.0,0.78559,0.00014,17.66015]
[1780260181447,34.11,73589.25,0.0,0.78584,0.00014,17.64848]
[1780260186850,34.11,73589.72,0.0,0.7859,0.00014,17.6456]
[1780260192524,34.11,73591.6,0.0,0.78618,0.00014,17.63291]
[1780260197559,34.11,73590.85,0.0,0.78608,0.00014,17.63743]
[1780260202594,34.11,73589.67,0.0,0.78592,0.00014,17.64473]
[1780260207631,34.11,73589.62,0.0,0.78592,0.00014,17.64461]
[1780260212664,34.11,73587.23,0.0,0.78561,0.00014,17.6563]
[1780260217699,34.11,73587.42,0.0,0.78564,0.00014,17.65496]
[1780260222734,34.11,73588.52,0.0,0.7858,0.00014,17.64772]
[1780260227769,34.11,73591.58,0.0,0.78624,0.00014,17.62754]
[1780260235824,34.1,73592.49,0.0,0.78638,0.00014,17.62102]
[1780260240859,34.1,73591.86,0.0,0.78629,0.00014,17.62478]
[1780260245895,34.1,73592.27,0.0,0.78636,0.00014,17.62175]
[1780260255965,34.1,73592.09,0.0,0.78635,0.00014,17.62226]
[1780260261000,34.1,73593.06,0.0,0.78649,0.00014,17.61542]
[1780260266036,34.1,73592.81,0.0,0.78647,0.00014,17.61659]
[1780260271071,34.1,73596.51,0.0,0.78703,0.00014,17.58797]
[1780260276106,34.09,73596.6,0.0,0.78705,0.00014,17.5871]
[1780260281141,34.09,73595.84,0.0,0.78695,0.00014,17.59182]
[1780260286177,34.09,73594.85,0.0,0.78681,0.00014,17.59801]
[1780260291212,34.09,73595.45,0.0,0.7869,0.00014,17.59379]
[1780260296247,34.09,73594.76,0.0,0.78681,0.00014,17.598]
[1780260301282,34.09,73601.37,0.0,0.78775,0.00014,17.55449]
[1780260306317,34.09,73601.46,0.0,0.78776,0.00014,17.55391]
[1780260311355,34.09,73600.74,0.0,0.78766,0.00014,17.55865]
[1780260315312,34.09,73599.92,0.0,0.78754,0.00014,17.56403]
[1780260326460,34.09,73597.21,0.0,0.78716,0.00014,17.58176]
[1780260336531,34.09,73596.71,0.0,0.78713,0.00014,17.58097]
[1780260341571,34.09,73595.24,0.0,0.78692,0.00014,17.59056]
[1780260347980,34.09,73595.69,0.0,0.78698,0.00014,17.58759]
[1780260355664,34.09,73595.69,0.0,0.78698,0.00014,17.58761]
[1780260362716,34.09,73594.51,0.0,0.78682,0.00014,17.59531]
[1780260368122,34.09,73593.77,0.0,0.78671,0.00014,17.60013]
[1780260378191,34.09,73593.53,0.0,0.78668,0.00014,17.60166]
[1780260386885,34.09,73593.12,0.0,0.78662,0.00014,17.60429]
[1780260392928,34.09,73592.78,0.0,0.78661,0.00014,17.60246]
[1780260398331,34.09,73592.48,0.0,0.78657,0.00014,17.60438]
[1780260405012,34.09,73592.61,0.0,0.78659,0.00014,17.60348]
[1780260410047,34.09,73592.53,0.0,0.78658,0.00014,17.60397]
[1780260415081,34.09,73593.84,0.0,0.78676,0.00014,17.59539]
[1780260426158,34.09,73593.46,0.0,0.78671,0.00014,17.59796]
[1780260431193,34.09,73592.71,0.0,0.7866,0.00014,17.60291]
[1780260436229,34.09,73591.78,0.0,0.78647,0.00014,17.60902]
[1780260441266,34.09,73590.31,0.0,0.78626,0.00014,17.61859]
[1780260449319,34.09,73590.21,0.0,0.78625,0.00014,17.61914]
[1780260455361,34.09,73590.57,0.0,0.78633,0.00014,17.61272]
[1780260459144,34.09,73590.57,0.0,0.78633,0.00014,17.61272]
[1780260459474,34.09,73590.57,0.0,0.78633,0.00014,17.61272]
[1780260465432,34.09,73591.17,0.0,0.78641,0.00014,17.60906]
[1780260472484,34.09,73591.03,0.0,0.78639,0.00014,17.60991]
[1780260478892,34.09,73592.05,0.0,0.78654,0.00014,17.60323]
[1780260482924,34.09,73592.0,0.0,0.78653,0.00014,17.60366]
[1780260483691,34.09,73591.83,0.0,0.7865,0.00014,17.60486]
[1780260488963,34.09,73591.8,0.0,0.78649,0.00014,17.60534]
[1780260496653,34.09,73591.69,0.0,0.78647,0.00014,17.60637]
[1780260501692,34.09,73591.63,0.0,0.78646,0.00014,17.60698]
[1780260504161,34.09,73591.09,0.0,0.78638,0.00014,17.61055]
[1780260504613,34.09,73588.03,0.0,0.78595,0.00014,17.63061]
[1780260509745,34.09,73587.49,0.0,0.78587,0.00014,17.63417]
[1780260514781,34.09,73588.41,0.0,0.78603,0.00014,17.62423]
[1780260519819,34.09,73588.89,0.0,0.7861,0.00014,17.62118]
[1780260524850,34.09,73589.2,0.0,0.78614,0.00014,17.61926]
[1780260529885,34.09,73590.75,0.0,0.78635,0.00014,17.60928]
[1780260534922,34.09,73592.69,0.0,0.78662,0.00014,17.59678]
[1780260536937,34.09,73598.73,0.0,0.78747,0.00014,17.55737]
[1780260541970,34.1,73601.4,0.0,0.78784,0.00014,17.54027]
[1780260549385,34.1,73600.68,0.0,0.78773,0.00014,17.54548]
[1780260556070,34.1,73599.06,0.0,0.78749,0.00014,17.55656]
[1780260561104,34.1,73595.77,0.0,0.78702,0.00014,17.57837]
[1780260569526,34.1,73596.28,0.0,0.78708,0.00014,17.57551]
[1780260570362,34.1,73596.28,0.0,0.78708,0.00014,17.57551]
[1780260571780,34.1,73596.28,0.0,0.78708,0.00014,17.57558]
[1780260574195,34.1,73589.99,0.0,0.78622,0.00014,17.61302]
[1780260577218,34.1,73588.3,0.0,0.78598,0.00014,17.62414]
[1780260582250,34.11,73586.64,0.0,0.78573,0.00014,17.63583]
[1780260585272,34.11,73593.6,0.0,0.7867,0.00014,17.59082]
[1780260586278,34.11,73600.73,0.0,0.7877,0.00014,17.54418]
[1780260589669,34.11,73601.18,0.0,0.78776,0.00014,17.54152]
[1780260596349,34.11,73598.35,0.0,0.78735,0.00014,17.56067]
[1780260599370,34.11,73592.45,0.0,0.78651,0.00014,17.5995]
[1780260601385,34.11,73587.32,0.0,0.78579,0.00014,17.63308]
[1780260603814,34.11,73586.58,0.0,0.78568,0.00014,17.6379]
[1780260609441,34.11,73589.35,0.0,0.78608,0.00014,17.61978]
[1780260615387,34.11,73590.09,0.0,0.78618,0.00014,17.61496]
[1780260620518,34.11,73590.63,0.0,0.78626,0.00014,17.61148]
[1780260625553,34.11,73591.36,0.0,0.78636,0.00014,17.60675]
[1780260629583,34.11,73602.85,0.0,0.78797,0.00014,17.53159]
[1780260631595,34.11,73603.81,0.0,0.78814,0.00014,17.5215]
[1780260640020,34.11,73604.52,0.0,0.78821,0.00014,17.51788]
[1780260646702,34.12,73602.33,0.0,0.78789,0.00014,17.53291]
[1780260653749,34.12,73601.03,0.0,0.7877,0.00014,17.54213]
[1780260660159,34.12,73599.95,0.0,0.78753,0.00014,17.54985]
[1780260665835,34.12,73593.14,0.0,0.78656,0.00014,17.59484]
[1780260670229,34.12,73602.06,0.0,0.78781,0.00014,17.53687]
[1780260676915,34.13,73602.9,0.0,0.78791,0.00014,17.53204]
[1780260682956,34.13,73603.84,0.0,0.78803,0.00014,17.52654]
[1780260687993,34.13,73603.92,0.0,0.78803,0.00014,17.52663]
[1780260696052,34.13,73605.14,0.0,0.78822,0.00014,17.5155]
[1780260700440,34.13,73613.19,0.0,0.78933,0.00014,17.46322]
[1780260706123,34.14,73614.95,0.0,0.78956,0.00014,17.45245]
[1780260711160,34.14,73614.52,0.0,0.78949,0.00014,17.45588]
[1780260716194,34.14,73615.55,0.0,0.78962,0.00014,17.44968]
[1780260721227,34.14,73617.06,0.0,0.78982,0.00014,17.44039]
[1780260726262,34.15,73620.0,0.0,0.79021,0.00014,17.42207]
[1780260737337,34.15,73620.88,0.0,0.79029,0.00014,17.41837]
[1780260747406,34.16,73623.79,0.0,0.79066,0.00014,17.40102]
[1780260754462,34.16,73625.37,0.0,0.79089,0.00014,17.38752]
[1780260759493,34.16,73622.16,0.0,0.79043,0.00014,17.40957]
[1780260764528,34.17,73618.5,0.0,0.7899,0.00014,17.43454]
[1780260770938,34.17,73617.93,0.0,0.7898,0.00014,17.43938]
[1780260780641,34.17,73614.89,0.0,0.78934,0.00014,17.46075]
[1780260785676,34.18,73612.29,0.0,0.78896,0.00014,17.4786]
[1780260790714,34.18,73611.46,0.0,0.78883,0.00014,17.48477]
[1780260796756,34.18,73611.22,0.0,0.78878,0.00014,17.48728]
[1780260801793,34.18,73611.37,0.0,0.78878,0.00014,17.48706]
[1780260806830,34.19,73610.35,0.0,0.78862,0.00014,17.49451]
[1780260811862,34.19,73608.96,0.0,0.78845,0.00014,17.50036]
[1780260816897,34.19,73608.7,0.0,0.7884,0.00014,17.50263]
[1780260821932,34.19,73608.08,0.0,0.7883,0.00014,17.50739]
[1780260823945,34.19,73613.44,0.0,0.78904,0.00014,17.4726]
[1780260828981,34.2,73618.48,0.0,0.78973,0.00014,17.44047]
[1780260834016,34.2,73620.38,0.0,0.78997,0.00014,17.42896]
[1780260839051,34.2,73624.3,0.0,0.7905,0.00014,17.40409]
[1780260845096,34.2,73628.07,0.0,0.79101,0.00014,17.38009]
[1780260850128,34.21,73632.13,0.0,0.79156,0.00014,17.35408]
[1780260856171,34.21,73632.63,0.0,0.79161,0.00014,17.35177]
[1780260861571,34.21,73634.34,0.0,0.79183,0.00014,17.34119]
[1780260867248,34.21,73638.91,0.0,0.79245,0.00014,17.31201]
[1780260872283,34.22,73636.85,0.0,0.79218,0.00014,17.32229]
[1780260877317,34.22,73638.32,0.0,0.79238,0.00014,17.31269]
[1780260882353,34.22,73637.05,0.0,0.7922,0.00014,17.32112]
[1780260887390,34.22,73636.55,0.0,0.79213,0.00014,17.32448]
[1780260892424,34.22,73636.13,0.0,0.79207,0.00014,17.32731]
[1780260897459,34.22,73634.73,0.0,0.79188,0.00014,17.33649]
[1780260902493,34.22,73638.61,0.0,0.79241,0.00014,17.31103]
[1780260907528,34.22,73639.67,0.0,0.79256,0.00014,17.30418]
[1780260912565,34.22,73640.96,0.0,0.79273,0.00014,17.29589]
[1780260918607,34.22,73638.57,0.0,0.7924,0.00014,17.31189]
[1780260923642,34.22,73638.93,0.0,0.79244,0.00014,17.30972]
[1780260928676,34.22,73637.88,0.0,0.79229,0.00014,17.31686]
[1780260939754,34.22,73637.55,0.0,0.79227,0.00014,17.31563]
[1780260944789,34.22,73637.03,0.0,0.79219,0.00014,17.31935]
[1780260949824,34.23,73637.1,0.0,0.79219,0.00014,17.31922]
[1780260957064,34.23,73635.3,0.0,0.79193,0.00014,17.33146]
[1780260962287,34.23,73635.34,0.0,0.79193,0.00014,17.33149]
[1780260969147,34.23,73637.93,0.0,0.79228,0.00014,17.31488]
[1780260974183,34.23,73643.42,0.0,0.79304,0.00014,17.27907]
[1780260979219,34.23,73649.06,0.0,0.79381,0.00014,17.24226]
[1780260982434,34.23,73655.12,0.0,0.79463,0.00014,17.20275]
[1780260986269,34.23,73659.23,0.0,0.79518,0.00014,17.17612]
[1780260991304,34.24,73654.75,0.0,0.79458,0.00014,17.20261]
[1780260996339,34.24,73654.75,0.0,0.79457,0.00014,17.20346]
[1780261001374,34.24,73657.39,0.0,0.7949,0.00014,17.18717]
[1780261006409,34.25,73658.73,0.0,0.79507,0.00014,17.17929]
[1780261012643,34.25,73661.06,0.0,0.79537,0.00014,17.16508]
[1780261019502,34.25,73661.26,0.0,0.79537,0.00014,17.16509]
[1780261024536,34.26,73663.58,0.0,0.79566,0.00014,17.15075]
[1780261029573,34.26,73663.09,0.0,0.79558,0.00014,17.155]
[1780261032784,34.26,73669.43,0.0,0.79643,0.00014,17.11372]
[1780261035619,34.26,73669.16,0.0,0.79638,0.00014,17.11619]
[1780261040653,34.27,73667.36,0.0,0.79611,0.00014,17.12929]
[1780261045689,34.27,73667.54,0.0,0.79611,0.00014,17.12931]
[1780261052928,34.28,73666.52,0.0,0.79597,0.00014,17.13383]
[1780261058780,34.28,73662.78,0.0,0.79542,0.00014,17.16009]
[1780261065828,34.29,73661.45,0.0,0.79521,0.00014,17.17066]
[1780261073070,34.29,73659.86,0.0,0.79495,0.00014,17.18293]
[1780261078917,34.3,73661.53,0.0,0.79515,0.00014,17.17344]
[1780261084967,34.3,73661.92,0.0,0.79517,0.00014,17.17237]
[1780261090000,34.3,73661.5,0.0,0.79509,0.00014,17.17634]
[1780261096046,34.31,73656.24,0.0,0.79435,0.00014,17.21226]
[1780261101081,34.31,73656.31,0.0,0.79434,0.00014,17.2127]
[1780261106116,34.31,73651.58,0.0,0.79367,0.00014,17.24467]
[1780261111151,34.32,73650.26,0.0,0.79351,0.00014,17.25009]
[1780261115178,34.32,73644.93,0.0,0.79276,0.00014,17.28565]
[1780261120214,34.32,73643.42,0.0,0.79254,0.00014,17.29618]
[1780261125248,34.32,73642.77,0.0,0.79244,0.00014,17.30109]
[1780261130292,34.32,73641.56,0.0,0.79226,0.00014,17.30971]
[1780261136335,34.33,73640.78,0.0,0.79213,0.00014,17.3156]
[1780261141371,34.33,73639.96,0.0,0.79201,0.00014,17.32161]
[1780261148418,34.33,73639.37,0.0,0.79191,0.00014,17.32633]
[1780261153637,34.33,73633.08,0.0,0.79103,0.00014,17.36815]
[1780261161510,34.33,73632.49,0.0,0.79093,0.00014,17.37247]
[1780261166545,34.33,73632.82,0.0,0.79098,0.00014,17.37053]
[1780261171581,34.34,73632.63,0.0,0.79098,0.00014,17.36793]
[1780261177622,34.34,73632.22,0.0,0.79092,0.00014,17.37074]
[1780261182659,34.34,73632.34,0.0,0.79093,0.00014,17.36998]
[1780261187692,34.34,73632.35,0.0,0.79093,0.00014,17.36997]
[1780261192727,34.34,73630.04,0.0,0.79061,0.00014,17.38524]
[1780261197762,34.34,73630.52,0.0,0.79067,0.00014,17.38268]
[1780261198768,34.34,73638.39,0.0,0.79176,0.00014,17.33115]
[1780261199776,34.34,73635.92,0.0,0.79141,0.00014,17.34737]
[1780261201790,34.34,73642.2,0.0,0.79228,0.00014,17.30627]
[1780261203987,34.34,73650.15,0.0,0.79338,0.00014,17.25402]
[1780261209846,34.34,73655.46,0.0,0.79411,0.00014,17.21912]
[1780261214057,34.34,73665.75,0.0,0.79551,0.00014,17.15144]
[1780261215890,34.34,73666.19,0.0,0.79557,0.00014,17.14864]
[1780261224127,34.34,73668.05,0.0,0.79581,0.00014,17.13701]
[1780261233009,34.34,73669.27,0.0,0.796,0.00014,17.12563]
[1780261238049,34.34,73662.49,0.0,0.79507,0.00014,17.17053]
[1780261243080,34.34,73660.61,0.0,0.79481,0.00014,17.18287]
[1780261248118,34.34,73661.76,0.0,0.79497,0.00014,17.17523]
[1780261254337,34.34,73662.26,0.0,0.79504,0.00014,17.17188]
[1780261261212,34.34,73663.3,0.0,0.79518,0.00014,17.16502]
[1780261263224,34.34,73657.55,0.0,0.79439,0.00014,17.20286]
[1780261266245,34.34,73652.4,0.0,0.79368,0.00014,17.23688]
[1780261272287,34.35,73647.78,0.0,0.79303,0.00014,17.26824]
[1780261279338,34.35,73646.0,0.0,0.79276,0.00014,17.28086]
[1780261284553,34.35,73643.5,0.0,0.79241,0.00014,17.29782]
[1780261292432,34.35,73639.71,0.0,0.7919,0.00014,17.31944]
[1780261293438,34.35,73634.3,0.0,0.79115,0.00014,17.35494]
[1780261295450,34.35,73632.18,0.0,0.79086,0.00014,17.3689]
[1780261302499,34.36,73628.64,0.0,0.79036,0.00014,17.3924]
[1780261310557,34.36,73626.96,0.0,0.79012,0.00014,17.40373]
[1780261315592,34.36,73626.18,0.0,0.79,0.00014,17.409]
[1780261320626,34.36,73623.81,0.0,0.78967,0.00014,17.42453]
[1780261325663,34.36,73622.5,0.0,0.78949,0.00014,17.43304]
[1780261330696,34.36,73627.57,0.0,0.7902,0.00014,17.40002]
[1780261335731,34.36,73629.46,0.0,0.79046,0.00014,17.38781]
[1780261340767,34.36,73627.74,0.0,0.79021,0.00014,17.39917]
[1780261346809,34.36,73627.41,0.0,0.79017,0.00014,17.40131]
[1780261355048,34.36,73625.5,0.0,0.78993,0.00014,17.40977]
[1780261360907,34.36,73622.68,0.0,0.78955,0.00014,17.42806]
[1780261371984,34.36,73620.51,0.0,0.78925,0.00014,17.44196]
[1780261381048,34.36,73618.34,0.0,0.78895,0.00014,17.45586]
[1780261385256,34.36,73612.83,0.0,0.78819,0.00014,17.49163]
[1780261393131,34.35,73610.87,0.0,0.78792,0.00014,17.50387]
[1780261398167,34.35,73610.07,0.0,0.78782,0.00014,17.50876]
[1780261403202,34.35,73609.7,0.0,0.78777,0.00014,17.51094]
[1780261405397,34.35,73604.42,0.0,0.78703,0.00014,17.54516]
[1780261414276,34.35,73604.42,0.0,0.78708,0.00014,17.54052]
[1780261419318,34.35,73601.03,0.0,0.78661,0.00014,17.56221]
[1780261425356,34.35,73599.61,0.0,0.78642,0.00014,17.57094]
[1780261430391,34.35,73598.66,0.0,0.7863,0.00014,17.57665]
[1780261435606,34.34,73599.44,0.0,0.78642,0.00014,17.57116]
[1780261441470,34.34,73599.97,0.0,0.7865,0.00014,17.56721]
[1780261446506,34.34,73621.45,0.0,0.78951,0.00014,17.42705]
[1780261447512,34.34,73620.73,0.0,0.78941,0.00014,17.43184]
[1780261451541,34.34,73631.09,0.0,0.79084,0.00014,17.3643]
[1780261452548,34.34,73631.2,0.0,0.79086,0.00014,17.36373]
[1780261457584,34.34,73635.9,0.0,0.79151,0.00014,17.33298]
[1780261464637,34.34,73632.79,0.0,0.79107,0.00014,17.3536]
[1780261473698,34.34,73631.99,0.0,0.79099,0.00014,17.35475]
[1780261477728,34.34,73640.06,0.0,0.79212,0.00014,17.30159]
[1780261478735,34.34,73632.64,0.0,0.79109,0.00014,17.35022]
[1780261479741,34.34,73628.11,0.0,0.79046,0.00014,17.37982]
[1780261480749,34.34,73621.65,0.0,0.78956,0.00014,17.42197]
[1780261481756,34.34,73617.88,0.0,0.78904,0.00014,17.44661]
[1780261485962,34.34,73628.25,0.0,0.79048,0.00014,17.37903]
[1780261488805,34.34,73632.27,0.0,0.79103,0.00014,17.3529]
[1780261493840,34.34,73635.46,0.0,0.79148,0.00014,17.33191]
[1780261497868,34.34,73640.66,0.0,0.7922,0.00014,17.29752]
[1780261498874,34.34,73647.25,0.0,0.79311,0.00014,17.25426]
[1780261503915,34.34,73623.61,0.0,0.78984,0.00014,17.40894]
[1780261504922,34.34,73640.98,0.0,0.79225,0.00014,17.29517]
[1780261505929,34.34,73641.47,0.0,0.79232,0.00014,17.29188]
[1780261511148,34.34,73638.58,0.0,0.79193,0.00014,17.31037]
[1780261517008,34.34,73638.01,0.0,0.79186,0.00014,17.31355]
[1780261522042,34.34,73639.17,0.0,0.79203,0.00014,17.30552]
[1780261527078,34.34,73635.02,0.0,0.79145,0.00014,17.33332]
[1780261532110,34.34,73635.79,0.0,0.79157,0.00014,17.32486]
[1780261538152,34.34,73635.74,0.0,0.79155,0.00014,17.32582]
[1780261545202,34.34,73635.1,0.0,0.79145,0.00014,17.33069]
[1780261550236,34.35,73626.22,0.0,0.79021,0.00014,17.38919]
[1780261555272,34.35,73627.52,0.0,0.79039,0.00014,17.38085]
[1780261560306,34.35,73628.39,0.0,0.7905,0.00014,17.37529]
[1780261566349,34.35,73629.37,0.0,0.79064,0.00014,17.369]
[1780261571568,34.35,73632.25,0.0,0.79104,0.00014,17.35029]
[1780261577427,34.35,73630.87,0.0,0.79084,0.00014,17.35947]
[1780261582464,34.35,73628.71,0.0,0.79054,0.00014,17.37362]
[1780261587497,34.35,73629.61,0.0,0.79067,0.00014,17.36764]
[1780261594546,34.35,73629.3,0.0,0.79066,0.00014,17.36563]
[1780261601600,34.35,73631.2,0.0,0.79092,0.00014,17.35322]
[1780261606632,34.35,73632.89,0.0,0.79115,0.00014,17.34221]
[1780261611671,34.35,73633.13,0.0,0.79119,0.00014,17.34071]
[1780261618719,34.35,73633.74,0.0,0.79127,0.00014,17.33682]
[1780261624763,34.35,73633.74,0.0,0.79127,0.00014,17.33692]
[1780261629797,34.35,73634.27,0.0,0.79134,0.00014,17.33353]
[1780261634833,34.35,73634.14,0.0,0.79132,0.00014,17.33447]
[1780261639868,34.35,73634.37,0.0,0.79135,0.00014,17.33305]
[1780261644903,34.35,73634.56,0.0,0.79137,0.00014,17.33189]
[1780261650946,34.35,73634.35,0.0,0.79134,0.00014,17.33337]
[1780261656987,34.35,73634.26,0.0,0.79136,0.00014,17.33005]
[1780261662212,34.35,73634.4,0.0,0.79138,0.00014,17.32925]
[1780261668066,34.35,73634.17,0.0,0.79134,0.00014,17.33086]
[1780261676122,34.35,73633.99,0.0,0.79131,0.00014,17.33216]
[1780261681157,34.35,73634.46,0.0,0.79138,0.00014,17.32917]
[1780261686192,34.35,73636.35,0.0,0.79164,0.00014,17.31693]
[1780261691226,34.35,73638.46,0.0,0.79192,0.00014,17.30331]
[1780261696262,34.35,73636.8,0.0,0.79169,0.00014,17.31439]
[1780261700290,34.35,73631.62,0.0,0.79097,0.00014,17.34836]
[1780261707338,34.35,73630.94,0.0,0.79088,0.00014,17.35274]
[1780261712562,34.35,73629.17,0.0,0.79067,0.00014,17.3602]
[1780261718415,34.35,73636.8,0.0,0.79173,0.00014,17.31018]
[1780261720429,34.35,73636.86,0.0,0.79173,0.00014,17.30987]
[1780261725464,34.35,73636.57,0.0,0.79169,0.00014,17.31198]
[1780261730499,34.35,73636.45,0.0,0.79167,0.00014,17.31299]
[1780261736541,34.36,73640.04,0.0,0.79216,0.00014,17.28983]
[1780261742772,34.36,73642.26,0.0,0.79246,0.00014,17.27562]
[1780261748627,34.36,73644.05,0.0,0.7927,0.00014,17.26415]
[1780261754668,34.36,73643.38,0.0,0.7926,0.00014,17.26888]
[1780261757691,34.36,73637.71,0.0,0.79181,0.00014,17.30616]
[1780261762725,34.36,73635.6,0.0,0.79152,0.00014,17.32002]
[1780261766754,34.36,73630.12,0.0,0.79076,0.00014,17.35578]
[1780261771789,34.36,73630.47,0.0,0.79084,0.00014,17.34938]
[1780261776824,34.36,73630.77,0.0,0.79089,0.00014,17.34735]
[1780261781859,34.36,73630.84,0.0,0.7909,0.00014,17.34681]
[1780261786894,34.36,73632.68,0.0,0.79116,0.00014,17.33471]
[1780261791929,34.36,73632.82,0.0,0.79117,0.00014,17.33378]
[1780261796964,34.36,73632.35,0.0,0.79111,0.00014,17.33683]
[1780261801999,34.36,73632.6,0.0,0.79115,0.00014,17.33519]
[1780261807039,34.36,73630.37,0.0,0.79084,0.00014,17.34977]
[1780261813264,34.36,73628.69,0.0,0.7906,0.00014,17.36076]
[1780261819124,34.36,73625.58,0.0,0.79017,0.00014,17.38109]
[1780261824159,34.36,73625.79,0.0,0.7902,0.00014,17.37979]
[1780261833404,34.36,73621.86,0.0,0.78968,0.00014,17.40148]
[1780261843473,34.36,73619.71,0.0,0.78938,0.00014,17.41547]
[1780261853543,34.36,73619.06,0.0,0.78929,0.00014,17.41967]
[1780261860412,34.36,73617.32,0.0,0.78905,0.00014,17.43097]
[1780261866453,34.36,73617.28,0.0,0.78905,0.00014,17.43118]
[1780261871487,34.36,73619.32,0.0,0.78933,0.00014,17.41788]
[1780261877529,34.36,73616.54,0.0,0.78894,0.00014,17.436]
[1780261882564,34.36,73613.84,0.0,0.78857,0.00014,17.4535]
[1780261887600,34.36,73616.74,0.0,0.78898,0.00014,17.43454]
[1780261892635,34.36,73616.79,0.0,0.78902,0.00014,17.43018]
[1780261899683,34.36,73616.97,0.0,0.78904,0.00014,17.42902]
[1780261904719,34.36,73616.47,0.0,0.78897,0.00014,17.43228]
[1780261910761,34.36,73618.52,0.0,0.78926,0.00014,17.41892]
[1780261916803,34.36,73618.34,0.0,0.78923,0.00014,17.42017]
[1780261921843,34.36,73618.2,0.0,0.78921,0.00014,17.42115]
[1780261927882,34.36,73615.83,0.0,0.78888,0.00014,17.43662]
[1780261933924,34.36,73615.67,0.0,0.78886,0.00014,17.43762]
[1780261941980,34.36,73615.88,0.0,0.78889,0.00014,17.43622]
[1780261951043,34.36,73616.2,0.0,0.78896,0.00014,17.4301]
[1780261959098,34.36,73616.41,0.0,0.78899,0.00014,17.42875]
[1780261964319,34.36,73616.73,0.0,0.78904,0.00014,17.4267]
[1780261970176,34.36,73616.67,0.0,0.78903,0.00014,17.42712]
[1780261978235,34.36,73616.73,0.0,0.78903,0.00014,17.42678]
[1780261983273,34.36,73615.93,0.0,0.78892,0.00014,17.43201]
[1780261988308,34.36,73616.73,0.0,0.78903,0.00014,17.42677]
[1780261993346,34.36,73616.96,0.0,0.78907,0.00014,17.42518]
[1780261999387,34.36,73619.08,0.0,0.78937,0.00014,17.41117]
[1780262004600,34.36,73620.12,0.0,0.78952,0.00014,17.40426]
[1780262010465,34.36,73620.58,0.0,0.78958,0.00014,17.40114]
[1780262014670,34.36,73626.1,0.0,0.79038,0.00014,17.36104]
[1780262020534,34.36,73626.3,0.0,0.79041,0.00014,17.35984]
[1780262024758,34.36,73612.9,0.0,0.78854,0.00014,17.44739]
[1780262026578,34.36,73606.51,0.0,0.78764,0.00014,17.48925]
[1780262027586,34.36,73600.45,0.0,0.78678,0.00014,17.52894]
[1780262029603,34.36,73596.56,0.0,0.78623,0.00014,17.55435]
[1780262034828,34.36,73596.44,0.0,0.78621,0.00014,17.55546]
[1780262040678,34.36,73595.71,0.0,0.7861,0.00014,17.56057]
[1780262046719,34.36,73594.4,0.0,0.78591,0.00014,17.56943]
[1780262051754,34.36,73593.55,0.0,0.78578,0.00014,17.57525]
[1780262058803,34.36,73592.86,0.0,0.78567,0.00014,17.58018]
[1780262065038,34.37,73592.22,0.0,0.78557,0.00014,17.58473]
[1780262070886,34.37,73588.92,0.0,0.7851,0.00014,17.60643]
[1780262076930,34.37,73588.57,0.0,0.78508,0.00014,17.60498]
[1780262085178,34.37,73588.9,0.0,0.78512,0.00014,17.60327]
[1780262091030,34.37,73588.63,0.0,0.78507,0.00014,17.60536]
[1780262096065,34.37,73588.86,0.0,0.7851,0.00014,17.60415]
[1780262101099,34.37,73591.56,0.0,0.78547,0.00014,17.58699]
[1780262106135,34.37,73589.81,0.0,0.78522,0.00014,17.59867]
[1780262111170,34.37,73591.06,0.0,0.78539,0.00014,17.59093]
[1780262116205,34.38,73591.05,0.0,0.78538,0.00014,17.59136]
[1780262117212,34.38,73596.62,0.0,0.78616,0.00014,17.55535]
[1780262120232,34.38,73597.84,0.0,0.78632,0.00014,17.5478]
[1780262125273,34.38,73598.39,0.0,0.78639,0.00014,17.54485]
[1780262130303,34.38,73597.47,0.0,0.78624,0.00014,17.55149]
[1780262135338,34.38,73597.02,0.0,0.7862,0.00014,17.55098]
[1780262140373,34.39,73596.51,0.0,0.78612,0.00014,17.55484]
[1780262145599,34.39,73596.2,0.0,0.78606,0.00014,17.55738]
[1780262147426,34.39,73603.89,0.0,0.78714,0.00014,17.50772]
[1780262148433,34.39,73605.08,0.0,0.7873,0.00014,17.50015]
[1780262154474,34.39,73606.08,0.0,0.78742,0.00014,17.49468]
[1780262159510,34.39,73602.14,0.0,0.78685,0.00014,17.52109]
[1780262164546,34.4,73602.22,0.0,0.78685,0.00014,17.52093]
[1780262169580,34.4,73601.44,0.0,0.78674,0.00014,17.52608]
[1780262174615,34.4,73603.46,0.0,0.78702,0.00014,17.51308]
[1780262180657,34.4,73605.46,0.0,0.7873,0.00014,17.50042]
[1780262185691,34.4,73602.24,0.0,0.78684,0.00014,17.52163]
[1780262191734,34.4,73605.61,0.0,0.78733,0.00014,17.49627]
[1780262197966,34.4,73606.57,0.0,0.78746,0.00014,17.49052]
[1780262205832,34.4,73606.64,0.0,0.78746,0.00014,17.49067]
[1780262211874,34.4,73612.27,0.0,0.78823,0.00014,17.45451]
[1780262216908,34.41,73614.45,0.0,0.78853,0.00014,17.4406]
[1780262218112,34.41,73625.16,0.0,0.79002,0.00014,17.37101]
[1780262218923,34.41,73625.16,0.0,0.79002,0.00014,17.37113]
[1780262223957,34.41,73631.44,0.0,0.79088,0.00014,17.33081]
[1780262228993,34.41,73635.42,0.0,0.79141,0.00014,17.30575]
[1780262234031,34.41,73639.32,0.0,0.79193,0.00014,17.28116]
[1780262239062,34.42,73642.42,0.0,0.79234,0.00014,17.2619]
[1780262245105,34.42,73645.05,0.0,0.79267,0.00014,17.24603]
[1780262250140,34.42,73645.91,0.0,0.79277,0.00014,17.24153]
[1780262255176,34.43,73646.85,0.0,0.79291,0.00014,17.23251]
[1780262260212,34.43,73646.98,0.0,0.7929,0.00014,17.23281]
[1780262265248,34.44,73647.62,0.0,0.79297,0.00014,17.22977]
[1780262270282,34.44,73650.96,0.0,0.7934,0.00014,17.20912]
[1780262275317,34.44,73646.53,0.0,0.79277,0.00014,17.23926]
[1780262280352,34.45,73646.26,0.0,0.79271,0.00014,17.24204]
[1780262285388,34.45,73645.86,0.0,0.79263,0.00014,17.24565]
[1780262291430,34.45,73643.47,0.0,0.79228,0.00014,17.26242]
[1780262296464,34.45,73643.77,0.0,0.79231,0.00014,17.26128]
[1780262298479,34.46,73635.72,0.0,0.79119,0.00014,17.3141]
[1780262303513,34.46,73633.27,0.0,0.79084,0.00014,17.33059]
[1780262308552,34.46,73629.84,0.0,0.79036,0.00014,17.35335]
[1780262311572,34.46,73635.27,0.0,0.79114,0.00014,17.31415]
[1780262313585,34.46,73641.98,0.0,0.79206,0.00014,17.27061]
[1780262315602,34.46,73644.09,0.0,0.79234,0.00014,17.25719]
[1780262320634,34.46,73647.04,0.0,0.79273,0.00014,17.23881]
[1780262325670,34.47,73648.24,0.0,0.79287,0.00014,17.23203]
[1780262330703,34.47,73650.36,0.0,0.79314,0.00014,17.21927]
[1780262335740,34.47,73647.81,0.0,0.79277,0.00014,17.23697]
[1780262338959,34.48,73641.58,0.0,0.7919,0.00014,17.27835]
[1780262340777,34.48,73636.41,0.0,0.79118,0.00014,17.31221]
[1780262342789,34.48,73625.1,0.0,0.78961,0.00014,17.38609]
[1780262344802,34.48,73623.51,0.0,0.78939,0.00014,17.39652]
[1780262349028,34.48,73617.07,0.0,0.78849,0.00014,17.43846]
[1780262354875,34.48,73613.09,0.0,0.78793,0.00014,17.46434]
[1780262359910,34.48,73614.26,0.0,0.78809,0.00014,17.45683]
[1780262364944,34.48,73612.01,0.0,0.78777,0.00014,17.4716]
[1780262369168,34.48,73606.21,0.0,0.78696,0.00014,17.50924]
[1780262371993,34.48,73600.2,0.0,0.78615,0.00014,17.54408]
[1780262375017,34.48,73593.56,0.0,0.78522,0.00014,17.58681]
[1780262380049,34.48,73589.17,0.0,0.78459,0.00014,17.61569]
[1780262385087,34.48,73589.35,0.0,0.78461,0.00014,17.61506]
[1780262390120,34.48,73587.31,0.0,0.78431,0.00014,17.62866]
[1780262395155,34.49,73583.9,0.0,0.78382,0.00014,17.65118]
[1780262398178,34.49,73577.65,0.0,0.78293,0.00014,17.69162]
[1780262402206,34.49,73571.97,0.0,0.78212,0.00014,17.72829]
[1780262407240,34.49,73575.57,0.0,0.78263,0.00014,17.70534]
[1780262412276,34.49,73578.58,0.0,0.78305,0.00014,17.68626]
[1780262418318,34.49,73579.7,0.0,0.7832,0.00014,17.67945]
[1780262423354,34.49,73581.08,0.0,0.78338,0.00014,17.67094]
[1780262428389,34.49,73582.77,0.0,0.78361,0.00014,17.66047]
[1780262433424,34.49,73587.17,0.0,0.78426,0.00014,17.62863]
[1780262438459,34.5,73586.68,0.0,0.78417,0.00014,17.63242]
[1780262443494,34.5,73586.33,0.0,0.78411,0.00014,17.63529]
[1780262448534,34.5,73585.77,0.0,0.78402,0.00014,17.63952]
[1780262454573,34.5,73585.4,0.0,0.78395,0.00014,17.64269]
[1780262460615,34.51,73584.46,0.0,0.7838,0.00014,17.6495]
[1780262465651,34.51,73584.46,0.0,0.78379,0.00014,17.65005]
[1780262470686,34.51,73584.28,0.0,0.78376,0.00014,17.6517]
[1780262475722,34.51,73584.86,0.0,0.78383,0.00014,17.64848]
[1780262480757,34.51,73584.88,0.0,0.78382,0.00014,17.64886]
[1780262485791,34.51,73584.52,0.0,0.78376,0.00014,17.65168]
[1780262490831,34.52,73584.93,0.0,0.7838,0.00014,17.64954]
[1780262495865,34.52,73586.02,0.0,0.78398,0.00014,17.63908]
[1780262500899,34.52,73590.14,0.0,0.78455,0.00014,17.61318]
[1780262505937,34.52,73590.74,0.0,0.78462,0.00014,17.61001]
[1780262510970,34.52,73587.46,0.0,0.78414,0.00014,17.63176]
[1780262516008,34.53,73586.95,0.0,0.78406,0.00014,17.63557]
[1780262521042,34.53,73586.69,0.0,0.78401,0.00014,17.63774]
[1780262526077,34.53,73586.66,0.0,0.78399,0.00014,17.63849]
[1780262537156,34.53,73586.34,0.0,0.78393,0.00014,17.6415]
[1780262544205,34.53,73586.67,0.0,0.78396,0.00014,17.63997]
[1780262550433,34.54,73586.06,0.0,0.78387,0.00014,17.64436]
[1780262556290,34.54,73585.28,0.0,0.78378,0.00014,17.64583]
[1780262562332,34.54,73585.18,0.0,0.78376,0.00014,17.6469]
[1780262567368,34.54,73584.97,0.0,0.78372,0.00014,17.6486]
[1780262572403,34.54,73587.21,0.0,0.78403,0.00014,17.63456]
[1780262577437,34.54,73586.68,0.0,0.78394,0.00014,17.63836]
[1780262582472,34.54,73581.08,0.0,0.78315,0.00014,17.67466]
[1780262587508,34.54,73580.25,0.0,0.78303,0.00014,17.68011]
[1780262592544,34.54,73579.75,0.0,0.78295,0.00014,17.68353]
[1780262597578,34.54,73580.19,0.0,0.78301,0.00014,17.68086]
[1780262604627,34.55,73579.84,0.0,0.78295,0.00014,17.68338]
[1780262609662,34.55,73581.25,0.0,0.78315,0.00014,17.67457]
[1780262614697,34.55,73580.74,0.0,0.7831,0.00014,17.6741]
[1780262619732,34.55,73584.72,0.0,0.78366,0.00014,17.6489]
[1780262625774,34.55,73584.66,0.0,0.78364,0.00014,17.64976]
[1780262631815,34.55,73585.49,0.0,0.78375,0.00014,17.64486]
[1780262636850,34.55,73585.88,0.0,0.7838,0.00014,17.64235]
[1780262642893,34.55,73586.23,0.0,0.78385,0.00014,17.63999]
[1780262651138,34.55,73586.14,0.0,0.78384,0.00014,17.64043]
[1780262656994,34.55,73587.06,0.0,0.78398,0.00014,17.63441]
[1780262664044,34.55,73587.33,0.0,0.78402,0.00014,17.63257]
[1780262670087,34.55,73588.48,0.0,0.78418,0.00014,17.62508]
[1780262677135,34.55,73589.27,0.0,0.78433,0.00014,17.61591]
[1780262682170,34.55,73589.37,0.0,0.78434,0.00014,17.61523]
[1780262689218,34.55,73590.28,0.0,0.78447,0.00014,17.60939]
[1780262694255,34.55,73591.23,0.0,0.7846,0.00014,17.60334]
[1780262700297,34.55,73586.97,0.0,0.784,0.00014,17.63067]
[1780262703318,34.55,73592.06,0.0,0.78472,0.00014,17.59789]
[1780262709359,34.55,73589.32,0.0,0.78434,0.00014,17.61544]
[1780262714395,34.55,73587.6,0.0,0.78409,0.00014,17.62647]
[1780262717416,34.55,73582.26,0.0,0.78334,0.00014,17.66085]
[1780262723457,34.55,73583.49,0.0,0.78351,0.00014,17.65302]
[1780262728493,34.55,73582.42,0.0,0.78336,0.00014,17.65986]
[1780262733527,34.55,73582.56,0.0,0.78341,0.00014,17.65485]
[1780262738562,34.55,73583.97,0.0,0.78362,0.00014,17.6457]
[1780262743597,34.55,73585.13,0.0,0.78378,0.00014,17.63815]
[1780262748632,34.55,73583.8,0.0,0.7836,0.00014,17.64659]
[1780262751840,34.55,73573.0,0.0,0.78207,0.00014,17.71569]
[1780262753668,34.55,73564.81,0.0,0.7809,0.00014,17.76827]
[1780262754674,34.55,73560.57,0.0,0.7803,0.00014,17.79536]
[1780262759712,34.55,73555.25,0.0,0.77954,0.00014,17.82958]
[1780262764746,34.55,73552.8,0.0,0.77918,0.00014,17.84533]
[1780262770789,34.55,73551.51,0.0,0.77899,0.00014,17.85373]
[1780262771981,34.55,73540.54,0.0,0.77742,0.00014,17.92346]
[1780262772802,34.55,73540.54,0.0,0.77742,0.00014,17.92344]
[1780262777840,34.55,73538.99,0.0,0.77721,0.00014,17.93306]
[1780262782875,34.55,73536.36,0.0,0.77683,0.00014,17.9495]
[1780262787911,34.55,73536.09,0.0,0.7768,0.00014,17.95097]
[1780262792945,34.55,73532.57,0.0,0.77633,0.00014,17.96902]
[1780262797984,34.55,73533.12,0.0,0.77642,0.00014,17.96525]
[1780262803022,34.55,73533.44,0.0,0.77647,0.00014,17.96299]
[1780262808054,34.54,73534.81,0.0,0.77667,0.00014,17.95406]
[1780262813089,34.54,73534.69,0.0,0.77666,0.00014,17.95465]
[1780262818125,34.54,73535.62,0.0,0.77679,0.00014,17.94858]
[1780262823161,34.54,73537.27,0.0,0.77703,0.00014,17.93791]
[1780262829202,34.54,73536.61,0.0,0.77694,0.00014,17.94195]
[1780262834237,34.54,73535.93,0.0,0.77685,0.00014,17.94616]
[1780262840281,34.54,73535.01,0.0,0.77672,0.00014,17.95189]
[1780262845315,34.54,73534.22,0.0,0.77661,0.00014,17.9568]
[1780262850350,34.54,73533.5,0.0,0.7765,0.00014,17.96125]
[1780262855385,34.54,73533.33,0.0,0.77651,0.00014,17.9582]
[1780262860420,34.54,73533.29,0.0,0.77652,0.00014,17.95813]
[1780262866465,34.54,73533.75,0.0,0.77659,0.00014,17.95491]
[1780262871498,34.54,73533.15,0.0,0.77651,0.00014,17.95843]
[1780262876534,34.54,73533.19,0.0,0.77652,0.00014,17.95789]
[1780262882762,34.53,73533.28,0.0,0.77654,0.00014,17.95698]
[1780262888618,34.53,73533.28,0.0,0.77655,0.00014,17.95665]
[1780262893654,34.53,73533.16,0.0,0.77654,0.00014,17.95713]
[1780262898688,34.53,73535.88,0.0,0.77693,0.00014,17.93985]
[1780262903724,34.53,73538.1,0.0,0.77725,0.00014,17.92571]
[1780262908759,34.53,73538.96,0.0,0.77737,0.00014,17.92061]
[1780262913796,34.53,73540.04,0.0,0.77754,0.00014,17.91017]
[1780262918829,34.54,73538.27,0.0,0.77728,0.00014,17.92181]
[1780262924871,34.54,73537.56,0.0,0.77717,0.00014,17.92674]
[1780262929907,34.54,73536.2,0.0,0.77697,0.00014,17.93571]
[1780262934941,34.54,73535.97,0.0,0.77693,0.00014,17.93749]
[1780262939978,34.54,73533.39,0.0,0.77655,0.00014,17.95409]
[1780262945011,34.54,73533.72,0.0,0.77659,0.00014,17.95224]
[1780262950052,34.54,73533.86,0.0,0.77661,0.00014,17.95161]
[1780262955088,34.54,73535.09,0.0,0.77678,0.00014,17.94403]
[1780262958107,34.54,73542.57,0.0,0.77785,0.00014,17.89662]
[1780262962136,34.54,73547.2,0.0,0.77851,0.00014,17.8674]
[1780262966165,34.55,73552.89,0.0,0.77932,0.00014,17.83154]
[1780262971203,34.55,73550.46,0.0,0.77899,0.00014,17.84355]
[1780262977245,34.55,73551.1,0.0,0.77907,0.00014,17.83989]
[1780262982281,34.55,73549.87,0.0,0.77889,0.00014,17.84809]
[1780262989330,34.55,73550.73,0.0,0.779,0.00014,17.84313]
[1780262995380,34.55,73554.9,0.0,0.77958,0.00014,17.81713]
[1780263001422,34.56,73553.87,0.0,0.77942,0.00014,17.82435]
[1780263006456,34.56,73554.26,0.0,0.77947,0.00014,17.82224]
[1780263011491,34.56,73553.95,0.0,0.77942,0.00014,17.82467]
[1780263017535,34.56,73552.18,0.0,0.77915,0.00014,17.83646]
[1780263023748,34.56,73552.43,0.0,0.77918,0.00014,17.83537]
[1780263029622,34.56,73552.56,0.0,0.77919,0.00014,17.83497]
[1780263034659,34.56,73554.85,0.0,0.77954,0.00014,17.81678]
[1780263040699,34.57,73554.98,0.0,0.77954,0.00014,17.81652]
[1780263046742,34.57,73555.78,0.0,0.77964,0.00014,17.81208]
[1780263052783,34.57,73555.15,0.0,0.77954,0.00014,17.81676]
[1780263059833,34.57,73556.84,0.0,0.77976,0.00014,17.80688]
[1780263064868,34.58,73556.86,0.0,0.77975,0.00014,17.80738]
[1780263068895,34.58,73547.53,0.0,0.77841,0.00014,17.86721]
[1780263071917,34.58,73539.18,0.0,0.77721,0.00014,17.92036]
[1780263076952,34.58,73538.67,0.0,0.77713,0.00014,17.92355]
[1780263081988,34.58,73538.61,0.0,0.77713,0.00014,17.92385]
[1780263087023,34.58,73536.89,0.0,0.77688,0.00014,17.93453]
[1780263092058,34.58,73537.05,0.0,0.77694,0.00014,17.92935]
[1780263097092,34.58,73536.38,0.0,0.77685,0.00014,17.93345]
[1780263103134,34.58,73535.7,0.0,0.77675,0.00014,17.9376]
[1780263108170,34.58,73534.65,0.0,0.77661,0.00014,17.94409]
[1780263114382,34.57,73534.47,0.0,0.77658,0.00014,17.94507]
[1780263124453,34.57,73534.26,0.0,0.77656,0.00014,17.94614]
[1780263130325,34.57,73533.66,0.0,0.77648,0.00014,17.94979]
[1780263135359,34.57,73530.13,0.0,0.77597,0.00014,17.97204]
[1780263140395,34.57,73531.92,0.0,0.77623,0.00014,17.96072]
[1780263145432,34.57,73532.38,0.0,0.77629,0.00014,17.95789]
[1780263150465,34.57,73530.43,0.0,0.77601,0.00014,17.97022]
[1780263163554,34.57,73530.84,0.0,0.77611,0.00014,17.96311]
[1780263174803,34.57,73531.26,0.0,0.77618,0.00014,17.96005]
[1780263180676,34.57,73531.61,0.0,0.77624,0.00014,17.95768]
[1780263187726,34.57,73531.73,0.0,0.77626,0.00014,17.95668]
[1780263192760,34.57,73531.62,0.0,0.77625,0.00014,17.95724]
[1780263197795,34.57,73532.35,0.0,0.77635,0.00014,17.9525]
[1780263202831,34.57,73534.92,0.0,0.77673,0.00014,17.93615]
[1780263207866,34.57,73534.59,0.0,0.77668,0.00014,17.93822]
[1780263212900,34.57,73532.35,0.0,0.77639,0.00014,17.94833]
[1780263217936,34.57,73533.39,0.0,0.77654,0.00014,17.9417]
[1780263222970,34.57,73533.14,0.0,0.77651,0.00014,17.94322]
[1780263228009,34.57,73533.31,0.0,0.77653,0.00014,17.94209]
[1780263233042,34.57,73535.38,0.0,0.77683,0.00014,17.92899]
[1780263235229,34.57,73540.97,0.0,0.77763,0.00014,17.89358]
[1780263241098,34.57,73544.16,0.0,0.77808,0.00014,17.87358]
[1780263244118,34.57,73550.58,0.0,0.779,0.00014,17.83292]
[1780263248147,34.57,73553.72,0.0,0.77944,0.00014,17.8133]
[1780263255369,34.57,73554.05,0.0,0.77947,0.00014,17.81185]
[1780263264259,34.57,73555.0,0.0,0.77959,0.00014,17.80668]
[1780263269293,34.58,73552.86,0.0,0.77928,0.00014,17.82073]
[1780263275509,34.58,73554.18,0.0,0.77948,0.00014,17.80883]
[1780263281377,34.58,73553.09,0.0,0.77932,0.00014,17.81623]
[1780263286413,34.58,73554.73,0.0,0.77954,0.00014,17.8062]
[1780263291448,34.58,73554.81,0.0,0.77955,0.00014,17.80611]
[1780263294469,34.58,73561.5,0.0,0.78049,0.00014,17.76379]
[1780263295476,34.58,73569.28,0.0,0.7816,0.00014,17.71415]
[1780263296484,34.58,73572.52,0.0,0.78206,0.00014,17.69351]
[1780263297490,34.58,73579.02,0.0,0.78298,0.00014,17.652]
[1780263299503,34.58,73579.33,0.0,0.78302,0.00014,17.65011]
[1780263304539,34.58,73591.6,0.0,0.78475,0.00014,17.57149]
[1780263305546,34.58,73600.35,0.0,0.78597,0.00014,17.51527]
[1780263306552,34.58,73602.78,0.0,0.78632,0.00014,17.4995]
[1780263312601,34.58,73602.15,0.0,0.78624,0.00014,17.50299]
[1780263314611,34.58,73592.26,0.0,0.78486,0.00014,17.56644]
[1780263315618,34.58,73589.25,0.0,0.78443,0.00014,17.58582]
[1780263320652,34.58,73586.86,0.0,0.78409,0.00014,17.6012]
[1780263325860,34.58,73583.07,0.0,0.78356,0.00014,17.62538]
[1780263332736,34.58,73583.71,0.0,0.78369,0.00014,17.61702]
[1780263337773,34.58,73584.33,0.0,0.78378,0.00014,17.61285]
[1780263346000,34.58,73584.55,0.0,0.78382,0.00014,17.61112]
[1780263351869,34.58,73586.65,0.0,0.78412,0.00014,17.59746]
[1780263354892,34.58,73592.01,0.0,0.78488,0.00014,17.56293]
[1780263356076,34.58,73601.96,0.0,0.78627,0.00014,17.49879]
[1780263357913,34.58,73601.56,0.0,0.78622,0.00014,17.50138]
[1780263362950,34.58,73603.01,0.0,0.78642,0.00014,17.49216]
[1780263368990,34.58,73601.67,0.0,0.78622,0.00014,17.50111]
[1780263374026,34.58,73602.36,0.0,0.78632,0.00014,17.49692]
[1780263379060,34.58,73603.6,0.0,0.78648,0.00014,17.48927]
[1780263384095,34.58,73606.16,0.0,0.78683,0.00014,17.47313]
[1780263389131,34.58,73608.11,0.0,0.78711,0.00014,17.46054]
[1780263394165,34.58,73595.99,0.0,0.78544,0.00014,17.53476]
[1780263395172,34.58,73593.85,0.0,0.78513,0.00014,17.54857]
[1780263400207,34.58,73594.5,0.0,0.78522,0.00014,17.54455]
[1780263406426,34.58,73593.95,0.0,0.78514,0.00014,17.54824]
[1780263414308,34.58,73596.38,0.0,0.78548,0.00014,17.53288]
[1780263421354,34.59,73598.22,0.0,0.78573,0.00014,17.52136]
[1780263426573,34.59,73595.79,0.0,0.78538,0.00014,17.53725]
[1780263428404,34.59,73590.39,0.0,0.78462,0.00014,17.57204]
[1780263430418,34.59,73586.8,0.0,0.78412,0.00014,17.59505]
[1780263435453,34.59,73586.89,0.0,0.78413,0.00014,17.59427]
[1780263439481,34.59,73591.99,0.0,0.78486,0.00014,17.56137]
[1780263443509,34.58,73603.75,0.0,0.78651,0.00014,17.48553]
[1780263444515,34.58,73604.56,0.0,0.78662,0.00014,17.48027]
[1780263447537,34.58,73606.98,0.0,0.78696,0.00014,17.46464]
[1780263452572,34.58,73604.11,0.0,0.78659,0.00014,17.47902]
[1780263456785,34.58,73597.11,0.0,0.78562,0.00014,17.524]
[1780263462641,34.58,73591.62,0.0,0.78484,0.00014,17.55937]
[1780263467676,34.58,73591.04,0.0,0.78476,0.00014,17.56314]
[1780263472711,34.58,73591.41,0.0,0.78481,0.00014,17.56077]
[1780263478757,34.58,73593.23,0.0,0.78507,0.00014,17.54908]
[1780263482787,34.58,73583.79,0.0,0.78374,0.00014,17.60964]
[1780263487822,34.58,73582.58,0.0,0.78357,0.00014,17.6171]
[1780263493864,34.58,73582.92,0.0,0.78363,0.00014,17.61452]
[1780263498898,34.58,73582.66,0.0,0.7836,0.00014,17.61588]
[1780263503934,34.58,73584.01,0.0,0.7838,0.00014,17.60693]
[1780263508970,34.58,73586.34,0.0,0.78413,0.00014,17.59171]
[1780263517204,34.58,73588.11,0.0,0.78442,0.00014,17.57597]
[1780263523073,34.58,73584.43,0.0,0.78391,0.00014,17.59947]
[1780263528108,34.58,73584.45,0.0,0.7839,0.00014,17.59959]
[1780263534151,34.58,73587.59,0.0,0.78434,0.00014,17.57953]
[1780263539189,34.58,73588.32,0.0,0.78444,0.00014,17.5749]
[1780263545232,34.58,73585.77,0.0,0.78408,0.00014,17.59131]
[1780263550267,34.58,73583.98,0.0,0.78383,0.00014,17.60282]
[1780263555301,34.58,73583.43,0.0,0.78375,0.00014,17.60637]
[1780263561343,34.58,73582.11,0.0,0.78357,0.00014,17.61489]
[1780263566379,34.58,73580.99,0.0,0.78341,0.00014,17.62211]
[1780263571413,34.58,73584.67,0.0,0.78396,0.00014,17.59464]
[1780263576449,34.58,73584.23,0.0,0.78389,0.00014,17.59765]
[1780263581483,34.58,73585.15,0.0,0.78402,0.00014,17.5919]
[1780263586518,34.58,73584.04,0.0,0.78386,0.00014,17.59917]
[1780263591555,34.58,73582.93,0.0,0.7837,0.00014,17.6064]
[1780263597780,34.58,73582.06,0.0,0.78357,0.00014,17.61207]
[1780263603639,34.58,73584.98,0.0,0.78398,0.00014,17.59342]
[1780263608675,34.58,73586.55,0.0,0.78419,0.00014,17.58378]
[1780263613711,34.59,73578.52,0.0,0.78305,0.00014,17.63587]
[1780263614719,34.59,73571.32,0.0,0.78203,0.00014,17.682]
[1780263615726,34.59,73571.34,0.0,0.78203,0.00014,17.68187]
[1780263620761,34.59,73580.85,0.0,0.78338,0.00014,17.62092]
[1780263621769,34.59,73585.29,0.0,0.784,0.00014,17.5925]
[1780263626802,34.59,73589.67,0.0,0.78461,0.00014,17.56488]
[1780263631838,34.59,73591.4,0.0,0.78487,0.00014,17.55038]
[1780263637880,34.59,73593.61,0.0,0.78517,0.00014,17.53698]
[1780263643924,34.59,73598.03,0.0,0.78578,0.00014,17.50908]
[1780263648958,34.59,73600.49,0.0,0.78612,0.00014,17.49347]
[1780263651980,34.6,73606.88,0.0,0.78701,0.00014,17.45252]
[1780263657017,34.6,73609.91,0.0,0.78743,0.00014,17.43292]
[1780263662050,34.6,73606.16,0.0,0.7869,0.00014,17.4573]
[1780263663062,34.6,73599.0,0.0,0.7859,0.00014,17.50343]
[1780263664064,34.6,73596.51,0.0,0.78555,0.00014,17.51952]
[1780263666495,34.6,73596.21,0.0,0.78551,0.00014,17.5215]
[1780263668625,34.6,73596.17,0.0,0.7855,0.00014,17.52188]
[1780263675141,34.6,73597.75,0.0,0.78571,0.00014,17.51217]
[1780263680177,34.6,73600.21,0.0,0.78605,0.00014,17.4968]
[1780263685211,34.6,73599.82,0.0,0.78598,0.00014,17.49984]
[1780263690248,34.6,73599.85,0.0,0.78597,0.00014,17.50015]
[1780263695282,34.6,73600.06,0.0,0.78602,0.00014,17.49538]
[1780263700317,34.61,73600.03,0.0,0.78601,0.00014,17.49608]
[1780263705352,34.61,73600.57,0.0,0.78607,0.00014,17.4931]
[1780263710387,34.61,73600.65,0.0,0.78607,0.00014,17.4931]
[1780263715421,34.61,73600.43,0.0,0.78603,0.00014,17.49502]
[1780263722472,34.61,73599.87,0.0,0.78594,0.00014,17.4993]
[1780263727508,34.62,73598.58,0.0,0.78575,0.00014,17.50804]
[1780263733734,34.62,73599.02,0.0,0.7858,0.00014,17.50573]
[1780263740598,34.62,73599.58,0.0,0.78586,0.00014,17.50274]
[1780263745633,34.62,73594.57,0.0,0.78515,0.00014,17.53531]
[1780263750667,34.62,73591.73,0.0,0.78475,0.00014,17.55374]
[1780263755703,34.62,73591.34,0.0,0.78472,0.00014,17.55235]
[1780263760737,34.62,73589.73,0.0,0.7845,0.00014,17.56276]
[1780263765772,34.62,73588.4,0.0,0.78431,0.00014,17.5713]
[1780263770808,34.62,73585.19,0.0,0.78386,0.00014,17.59184]
[1780263775843,34.62,73584.53,0.0,0.78376,0.00014,17.5963]
[1780263780879,34.62,73584.77,0.0,0.78379,0.00014,17.5951]
[1780263785913,34.62,73585.71,0.0,0.78391,0.00014,17.58939]
[1780263790948,34.63,73585.99,0.0,0.78394,0.00014,17.58793]
[1780263795983,34.63,73586.75,0.0,0.78404,0.00014,17.58342]
[1780263801021,34.63,73587.4,0.0,0.78413,0.00014,17.57963]
[1780263806054,34.63,73588.22,0.0,0.78423,0.00014,17.57476]
[1780263812096,34.63,73588.96,0.0,0.78436,0.00014,17.5665]
[1780263816127,34.63,73594.94,0.0,0.78519,0.00014,17.52847]
[1780263817134,34.63,73603.66,0.0,0.78642,0.00014,17.47237]
[1780263818141,34.63,73612.57,0.0,0.78766,0.00014,17.41496]
[1780263819148,34.63,73616.01,0.0,0.78814,0.00014,17.39277]
[1780263824184,34.63,73615.54,0.0,0.78807,0.00014,17.39605]
[1780263829220,34.63,73616.85,0.0,0.78825,0.00014,17.38784]
[1780263831232,34.63,73622.68,0.0,0.78906,0.00014,17.35033]
[1780263833247,34.63,73634.44,0.0,0.79069,0.00014,17.27417]
[1780263834257,34.63,73637.88,0.0,0.79116,0.00014,17.25191]
[1780263835262,34.63,73647.11,0.0,0.79243,0.00014,17.19205]
[1780263836269,34.63,73652.52,0.0,0.79317,0.00014,17.15698]
[1780263837471,34.63,73647.44,0.0,0.79248,0.00014,17.18985]
[1780263840297,34.63,73637.84,0.0,0.79116,0.00014,17.25214]
[1780263841313,34.63,73627.63,0.0,0.78974,0.00014,17.31841]
[1780263842312,34.63,73622.25,0.0,0.789,0.00014,17.35321]
[1780263843319,34.63,73622.25,0.0,0.789,0.00014,17.35314]
[1780263844337,34.63,73632.97,0.0,0.79048,0.00014,17.28376]
[1780263846342,34.63,73641.13,0.0,0.79161,0.00014,17.23079]
[1780263847543,34.63,73642.4,0.0,0.79178,0.00014,17.22268]
[1780263853390,34.63,73646.55,0.0,0.79235,0.00014,17.19592]
[1780263858425,34.63,73647.77,0.0,0.79252,0.00014,17.18792]
[1780263863461,34.63,73651.44,0.0,0.79302,0.00014,17.16407]
[1780263868495,34.63,73652.95,0.0,0.79323,0.00014,17.15432]
[1780263873531,34.64,73654.23,0.0,0.79344,0.00014,17.14209]
[1780263878568,34.64,73657.97,0.0,0.79395,0.00014,17.11786]
[1780263883601,34.64,73660.14,0.0,0.79424,0.00014,17.10402]
[1780263885616,34.64,73652.21,0.0,0.79315,0.00014,17.1558]
[1780263886623,34.64,73650.71,0.0,0.79294,0.00014,17.16556]
[1780263891658,34.64,73647.15,0.0,0.79244,0.00014,17.18925]
[1780263896692,34.64,73651.74,0.0,0.79306,0.00014,17.15977]
[1780263898707,34.64,73657.43,0.0,0.79384,0.00014,17.12275]
[1780263903937,34.64,73662.59,0.0,0.79454,0.00014,17.0894]
[1780263909785,34.64,73662.66,0.0,0.79454,0.00014,17.08938]
[1780263914818,34.64,73662.27,0.0,0.79448,0.00014,17.09231]
[1780263919862,34.64,73662.83,0.0,0.79455,0.00014,17.08913]
[1780263921877,34.65,73670.48,0.0,0.79559,0.00014,17.03932]
[1780263926911,34.65,73671.71,0.0,0.79575,0.00014,17.03162]
[1780263931946,34.65,73671.41,0.0,0.79574,0.00014,17.02973]
[1780263936981,34.65,73673.07,0.0,0.79596,0.00014,17.01915]
[1780263942017,34.65,73671.57,0.0,0.79575,0.00014,17.02927]
[1780263947054,34.65,73675.23,0.0,0.79624,0.00014,17.00576]
[1780263952089,34.65,73676.03,0.0,0.79634,0.00014,17.00103]
[1780263957123,34.65,73678.29,0.0,0.79663,0.00014,16.98688]
[1780263962189,34.66,73678.73,0.0,0.79668,0.00014,16.98459]
[1780263963176,34.66,73711.11,0.0,0.80104,0.00013,16.77258]
[1780263964371,34.66,73731.31,0.0,0.80373,0.00013,16.63994]
[1780263965192,34.67,73731.31,0.0,0.80367,0.00013,16.64285]
[1780263969219,34.67,73726.12,0.0,0.80296,0.00013,16.67793]
[1780263974256,34.67,73726.11,0.0,0.80295,0.00013,16.67864]
[1780263977278,34.67,73708.54,0.0,0.8006,0.00013,16.79448]
[1780263978288,34.67,73703.25,0.0,0.79989,0.00013,16.82924]
[1780263980298,34.67,73696.58,0.0,0.79899,0.00013,16.87284]
[1780263981307,34.67,73717.35,0.0,0.80178,0.00013,16.73629]
[1780263985333,34.67,73720.5,0.0,0.80221,0.00013,16.71548]
[1780263990370,34.67,73723.56,0.0,0.80261,0.00013,16.69525]
[1780263993389,34.67,73728.88,0.0,0.80336,0.00013,16.65581]
[1780263997420,34.67,73736.67,0.0,0.8044,0.00013,16.60405]
[1780263998429,34.67,73743.98,0.0,0.80537,0.00013,16.55557]
[1780263999434,34.67,73758.34,0.0,0.80726,0.00013,16.4606]
[1780264003462,34.67,73741.61,0.0,0.80505,0.00013,16.57152]
[1780264005660,34.67,73734.07,0.0,0.80406,0.00013,16.62131]
[1780264010511,34.67,73750.77,0.0,0.80627,0.00013,16.51069]
[1780264012525,34.67,73756.5,0.0,0.80702,0.00013,16.47296]
[1780264017566,34.67,73750.49,0.0,0.80621,0.00013,16.51335]
[1780264020589,34.67,73741.43,0.0,0.80501,0.00013,16.57354]
[1780264022601,34.67,73745.56,0.0,0.80556,0.00013,16.54631]
[1780264023605,34.67,73752.02,0.0,0.80641,0.00013,16.5036]
[1780264024613,34.67,73756.05,0.0,0.80694,0.00013,16.47702]
[1780264025807,34.67,73738.01,0.0,0.80455,0.00013,16.59653]
[1780264026626,34.67,73738.01,0.0,0.80455,0.00013,16.59658]
[1780264031662,34.67,73741.23,0.0,0.80498,0.00013,16.57535]
[1780264036698,34.67,73739.81,0.0,0.80479,0.00013,16.58485]
[1780264038710,34.67,73749.6,0.0,0.80608,0.00013,16.51998]
[1780264039721,34.67,73749.26,0.0,0.80604,0.00013,16.52232]
[1780264041736,34.67,73756.14,0.0,0.80694,0.00013,16.47696]
[1780264042741,34.67,73758.3,0.0,0.80722,0.00013,16.46281]
[1780264047776,34.68,73761.82,0.0,0.80767,0.00013,16.44015]
[1780264050799,34.68,73771.83,0.0,0.80897,0.00013,16.37395]
[1780264051806,34.68,73774.8,0.0,0.80939,0.00013,16.3503]
[1780264053819,34.68,73786.07,0.0,0.81085,0.00013,16.27555]
[1780264054827,34.68,73786.75,0.0,0.81094,0.00013,16.27112]
[1780264056026,34.68,73794.25,0.0,0.81191,0.00013,16.22128]
[1780264056840,34.68,73794.25,0.0,0.81191,0.00013,16.22145]
[1780264057846,34.68,73773.89,0.0,0.80926,0.00013,16.35706]
[1780264058854,34.68,73771.73,0.0,0.80897,0.00013,16.37155]
[1780264062882,34.68,73785.04,0.0,0.8107,0.00013,16.2833]
[1780264063891,34.68,73785.04,0.0,0.8107,0.00013,16.28332]
[1780264066094,34.68,73794.99,0.0,0.81199,0.00013,16.21729]
[1780264067920,34.68,73798.89,0.0,0.81249,0.00013,16.19145]
[1780264069968,34.68,73812.37,0.0,0.81422,0.00013,16.10172]
[1780264070974,34.68,73815.92,0.0,0.81467,0.00013,16.07835]
[1780264071981,34.68,73806.15,0.0,0.81341,0.00013,16.14362]
[1780264075003,34.68,73817.7,0.0,0.81489,0.00013,16.06651]
[1780264078026,34.68,73806.13,0.0,0.8134,0.00013,16.14432]
[1780264079032,34.68,73798.35,0.0,0.8124,0.00013,16.19618]
[1780264084075,34.68,73797.34,0.0,0.81227,0.00013,16.20282]
[1780264086239,34.68,73788.31,0.0,0.8111,0.00013,16.26289]
[1780264088103,34.68,73787.49,0.0,0.811,0.00013,16.26821]
[1780264092130,34.68,73792.6,0.0,0.81166,0.00013,16.23389]
[1780264093139,34.68,73803.34,0.0,0.81305,0.00013,16.16237]
[1780264094147,34.68,73793.52,0.0,0.81178,0.00013,16.22789]
[1780264095153,34.68,73771.79,0.0,0.80896,0.00013,16.37242]
[1780264096309,34.68,73785.9,0.0,0.81079,0.00013,16.27862]
[1780264098177,34.68,73791.21,0.0,0.81149,0.00013,16.24315]
[1780264099180,34.68,73804.5,0.0,0.8132,0.00013,16.15458]
[1780264100207,34.68,73804.41,0.0,0.81319,0.00013,16.1551]
[1780264101226,34.68,73796.87,0.0,0.81222,0.00013,16.20536]
[1780264102212,34.68,73788.19,0.0,0.8111,0.00013,16.26307]
[1780264103219,34.68,73800.35,0.0,0.81267,0.00013,16.18206]
[1780264106406,34.68,73792.74,0.0,0.81169,0.00013,16.23274]
[1780264108254,34.68,73789.86,0.0,0.81132,0.00013,16.25175]
[1780264113289,34.68,73794.47,0.0,0.81195,0.00013,16.21671]
[1780264118325,34.68,73793.8,0.0,0.81186,0.00013,16.22173]
[1780264123359,34.68,73802.4,0.0,0.81296,0.00013,16.16492]
[1780264128394,34.69,73805.6,0.0,0.81335,0.00013,16.14445]
[1780264133428,34.69,73810.88,0.0,0.81401,0.00013,16.11012]
[1780264137457,34.69,73804.66,0.0,0.8132,0.00013,16.15255]
[1780264138463,34.69,73798.6,0.0,0.81241,0.00013,16.1931]
[1780264139472,34.69,73793.45,0.0,0.81174,0.00013,16.2275]
[1780264144506,34.69,73792.96,0.0,0.81167,0.00013,16.23125]
[1780264146527,34.69,73786.7,0.0,0.81086,0.00013,16.273]
[1780264148535,34.69,73773.82,0.0,0.80919,0.00013,16.35855]
[1780264150549,34.69,73767.67,0.0,0.80838,0.00013,16.3993]
[1780264155583,34.7,73761.73,0.0,0.80759,0.00013,16.43945]
[1780264158605,34.7,73768.07,0.0,0.80842,0.00013,16.39758]
[1780264159612,34.7,73779.92,0.0,0.80996,0.00013,16.31889]
[1780264164645,34.7,73784.0,0.0,0.81049,0.00013,16.29176]
[1780264169682,34.7,73790.89,0.0,0.81139,0.00013,16.24597]
[1780264172702,34.7,73783.7,0.0,0.81049,0.00013,16.28975]
[1780264173709,34.7,73776.53,0.0,0.80956,0.00013,16.33731]
[1780264178745,34.7,73769.09,0.0,0.80859,0.00013,16.38635]
[1780264179753,34.7,73762.52,0.0,0.80773,0.00013,16.42993]
[1780264184787,34.69,73761.75,0.0,0.80763,0.00013,16.43487]
[1780264189823,34.69,73757.78,0.0,0.80712,0.00013,16.46096]
[1780264193851,34.7,73750.62,0.0,0.80617,0.00013,16.50868]
[1780264198886,34.7,73748.93,0.0,0.80594,0.00013,16.52012]
[1780264203923,34.7,73745.66,0.0,0.8055,0.00013,16.542]
[1780264208957,34.7,73745.49,0.0,0.80548,0.00013,16.54339]
[1780264213993,34.7,73744.58,0.0,0.80535,0.00013,16.54972]
[1780264221042,34.7,73744.65,0.0,0.80535,0.00013,16.54972]
[1780264226084,34.7,73744.14,0.0,0.80528,0.00013,16.55343]
[1780264231119,34.7,73743.86,0.0,0.80527,0.00013,16.55157]
[1780264236154,34.7,73743.32,0.0,0.80519,0.00013,16.55553]
[1780264241188,34.7,73741.1,0.0,0.80489,0.00013,16.5706]
[1780264247392,34.71,73741.38,0.0,0.80491,0.00013,16.5692]
[1780264253274,34.71,73741.6,0.0,0.80494,0.00013,16.56816]
[1780264258307,34.71,73739.48,0.0,0.80465,0.00013,16.58244]
[1780264263342,34.71,73738.57,0.0,0.80452,0.00013,16.58865]
[1780264269386,34.71,73738.8,0.0,0.80455,0.00013,16.58739]
[1780264271403,34.71,73723.74,0.0,0.80255,0.00013,16.68671]
[1780264272410,34.71,73727.46,0.0,0.80304,0.00013,16.66222]
[1780264273418,34.71,73717.2,0.0,0.80167,0.00013,16.72983]
[1780264274425,34.71,73716.01,0.0,0.80152,0.00013,16.73766]
[1780264279460,34.71,73721.63,0.0,0.80228,0.00013,16.70013]
[1780264284500,34.71,73732.89,0.0,0.80379,0.00013,16.62542]
[1780264285506,34.71,73734.7,0.0,0.80403,0.00013,16.61345]
[1780264292557,34.71,73736.19,0.0,0.80426,0.00013,16.5994]
[1780264298599,34.7,73735.79,0.0,0.80421,0.00013,16.60189]
[1780264301620,34.7,73740.94,0.0,0.80489,0.00013,16.56784]
[1780264306657,34.7,73737.0,0.0,0.80437,0.00013,16.59383]
[1780264311691,34.7,73736.89,0.0,0.80436,0.00013,16.59434]
[1780264315718,34.7,73732.2,0.0,0.80375,0.00013,16.6249]
[1780264321761,34.7,73729.78,0.0,0.80344,0.00013,16.64017]
[1780264326796,34.7,73726.59,0.0,0.80303,0.00013,16.66056]
[1780264330835,34.7,73741.07,0.0,0.80496,0.00013,16.56462]
[1780264331833,34.7,73741.17,0.0,0.80497,0.00013,16.56369]
[1780264332844,34.7,73780.81,0.0,0.81017,0.00013,16.30101]
[1780264333879,34.7,73771.04,0.0,0.8089,0.00013,16.36597]
[1780264335864,34.7,73787.91,0.0,0.8111,0.00013,16.25364]
[1780264336873,34.7,73781.14,0.0,0.81022,0.00013,16.29886]
[1780264341905,34.7,73782.75,0.0,0.81042,0.00013,16.28828]
[1780264346941,34.7,73782.57,0.0,0.8104,0.00013,16.28948]
[1780264352988,34.7,73784.92,0.0,0.81073,0.00013,16.2699]
[1780264353992,34.7,73795.08,0.0,0.81205,0.00013,16.2024]
[1780264355001,34.7,73801.11,0.0,0.81282,0.00013,16.1624]
[1780264357011,34.7,73791.56,0.0,0.81159,0.00013,16.22626]
[1780264360036,34.7,73782.61,0.0,0.81042,0.00013,16.28594]
[1780264362048,34.7,73777.81,0.0,0.8098,0.00013,16.31782]
[1780264367081,34.7,73775.37,0.0,0.80948,0.00013,16.33383]
[1780264373126,34.7,73775.21,0.0,0.80947,0.00013,16.33466]
[1780264378349,34.7,73775.94,0.0,0.80957,0.00013,16.32964]
[1780264384200,34.7,73771.92,0.0,0.80905,0.00013,16.35613]
[1780264385206,34.7,73766.81,0.0,0.80837,0.00013,16.39021]
[1780264390245,34.7,73764.99,0.0,0.80812,0.00013,16.40313]
[1780264394271,34.7,73756.37,0.0,0.80698,0.00013,16.4608]
[1780264395277,34.7,73763.76,0.0,0.80795,0.00013,16.41198]
[1780264396285,34.7,73768.21,0.0,0.80852,0.00013,16.38267]
[1780264399305,34.71,73761.19,0.0,0.80759,0.00013,16.42992]
[1780264401320,34.71,73752.09,0.0,0.80639,0.00013,16.49057]
[1780264402327,34.71,73754.22,0.0,0.80667,0.00013,16.47657]
[1780264407361,34.71,73754.86,0.0,0.80674,0.00013,16.47296]
[1780264412398,34.71,73754.7,0.0,0.80674,0.00013,16.47063]
[1780264414411,34.71,73738.47,0.0,0.80459,0.00013,16.57815]
[1780264415419,34.71,73740.48,0.0,0.80486,0.00013,16.56489]
[1780264416425,34.71,73733.0,0.0,0.80386,0.00013,16.61427]
[1780264417433,34.71,73732.43,0.0,0.80379,0.00013,16.618]
[1780264418633,34.71,73724.79,0.0,0.80277,0.00013,16.66844]
[1780264419447,34.71,73724.79,0.0,0.80277,0.00013,16.6685]
[1780264425490,34.71,73721.85,0.0,0.80237,0.00013,16.6881]
[1780264431530,34.71,73719.09,0.0,0.802,0.00013,16.70644]
[1780264436566,34.71,73716.82,0.0,0.8017,0.00013,16.72148]
[1780264441601,34.71,73714.65,0.0,0.8014,0.00013,16.73579]
[1780264446635,34.71,73709.19,0.0,0.80067,0.00013,16.77161]
[1780264448843,34.71,73714.22,0.0,0.80135,0.00013,16.73846]
[1780264452681,34.71,73707.63,0.0,0.80046,0.00013,16.78197]
[1780264458913,34.72,73708.97,0.0,0.80063,0.00013,16.77383]
[1780264460736,34.72,73717.49,0.0,0.80177,0.00013,16.7178]
[1780264461743,34.71,73729.5,0.0,0.80337,0.00013,16.63862]
[1780264462754,34.71,73728.86,0.0,0.80329,0.00013,16.6428]
[1780264464767,34.71,73723.43,0.0,0.80257,0.00013,16.67843]
[1780264465774,34.71,73728.48,0.0,0.80324,0.00013,16.64509]
[1780264467787,34.71,73735.74,0.0,0.80421,0.00013,16.59715]
[1780264469801,34.71,73728.23,0.0,0.80321,0.00013,16.64665]
[1780264470809,34.71,73725.97,0.0,0.80291,0.00013,16.66147]
[1780264472826,34.71,73733.95,0.0,0.80401,0.00013,16.60468]
[1780264474851,34.71,73745.95,0.0,0.8056,0.00013,16.52545]
[1780264475993,34.71,73751.69,0.0,0.80635,0.00013,16.4875]
[1780264477985,34.71,73751.0,0.0,0.80626,0.00013,16.49222]
[1780264479894,34.71,73754.61,0.0,0.80674,0.00013,16.46831]
[1780264482916,34.71,73742.61,0.0,0.80515,0.00013,16.54778]
[1780264484932,34.71,73766.79,0.0,0.80833,0.00013,16.38794]
[1780264485938,34.71,73768.87,0.0,0.8086,0.00013,16.3741]
[1780264487970,34.71,73762.54,0.0,0.80777,0.00013,16.41616]
[1780264489972,34.71,73758.4,0.0,0.80722,0.00013,16.44368]
[1780264490978,34.72,73765.55,0.0,0.80815,0.00013,16.39676]
[1780264491990,34.72,73771.98,0.0,0.80899,0.00013,16.35412]
[1780264492994,34.72,73766.22,0.0,0.80824,0.00013,16.39254]
[1780264494001,34.72,73756.69,0.0,0.80698,0.00013,16.45583]
[1780264499037,34.72,73756.34,0.0,0.80692,0.00013,16.45898]
[1780264502078,34.72,73764.82,0.0,0.80803,0.00013,16.40317]
[1780264503094,34.72,73776.83,0.0,0.8096,0.00013,16.32356]
[1780264504093,34.72,73787.0,0.0,0.81092,0.00013,16.25593]
[1780264505098,34.72,73777.29,0.0,0.80966,0.00013,16.32043]
[1780264506105,34.72,73784.65,0.0,0.81061,0.00013,16.27164]
[1780264507112,34.72,73790.39,0.0,0.81136,0.00013,16.23355]
[1780264508119,34.72,73782.26,0.0,0.8103,0.00013,16.28769]
[1780264509127,34.72,73782.44,0.0,0.81032,0.00013,16.28653]
[1780264514162,34.72,73782.81,0.0,0.81037,0.00013,16.28416]
[1780264515168,34.72,73789.19,0.0,0.8112,0.00013,16.24178]
[1780264517184,34.72,73792.0,0.0,0.81156,0.00013,16.22324]
[1780264519453,34.72,73786.49,0.0,0.81084,0.00013,16.26004]
[1780264521216,34.72,73783.67,0.0,0.81047,0.00013,16.27888]
[1780264526259,34.72,73796.17,0.0,0.81209,0.00013,16.19594]
[1780264527258,34.72,73794.87,0.0,0.81192,0.00013,16.2047]
[1780264529525,34.72,73787.57,0.0,0.81097,0.00013,16.25339]
[1780264532299,34.72,73792.97,0.0,0.8117,0.00013,16.2135]
[1780264533304,34.72,73796.88,0.0,0.8122,0.00013,16.18755]
[1780264538338,34.73,73799.54,0.0,0.81254,0.00013,16.17039]
[1780264540353,34.73,73805.41,0.0,0.81329,0.00013,16.13153]
[1780264545388,34.73,73808.93,0.0,0.81373,0.00013,16.10883]
[1780264550424,34.73,73804.16,0.0,0.8131,0.00013,16.14139]
[1780264555458,34.73,73799.43,0.0,0.81248,0.00013,16.17337]
[1780264561499,34.73,73798.99,0.0,0.81242,0.00013,16.17678]
[1780264566535,34.74,73796.78,0.0,0.81212,0.00013,16.19191]
[1780264569807,34.74,73781.8,0.0,0.81017,0.00013,16.29181]
[1780264570563,34.74,73781.8,0.0,0.81017,0.00013,16.29189]
[1780264575598,34.74,73783.83,0.0,0.81043,0.00013,16.27881]
[1780264579877,34.74,73794.83,0.0,0.81185,0.00013,16.20599]
[1780264580640,34.74,73795.28,0.0,0.81191,0.00013,16.20305]
[1780264585668,34.74,73799.24,0.0,0.81241,0.00013,16.17717]
[1780264588689,34.74,73812.28,0.0,0.81408,0.00013,16.09065]
[1780264589946,34.74,73810.35,0.0,0.81383,0.00013,16.10372]
[1780264595737,34.74,73812.45,0.0,0.81411,0.00013,16.0868]
[1780264600773,34.75,73810.16,0.0,0.8138,0.00013,16.10311]
[1780264603793,34.75,73802.99,0.0,0.81286,0.00013,16.15143]
[1780264608829,34.75,73800.78,0.0,0.81257,0.00013,16.16687]
[1780264613864,34.75,73800.34,0.0,0.81249,0.00013,16.17061]
[1780264618900,34.76,73795.78,0.0,0.81189,0.00013,16.20173]
[1780264623935,34.76,73796.59,0.0,0.81198,0.00013,16.19706]
[1780264630231,34.76,73796.75,0.0,0.81198,0.00013,16.19707]
[1780264636019,34.76,73797.05,0.0,0.812,0.00013,16.19589]
[1780264641053,34.77,73797.89,0.0,0.8121,0.00013,16.19114]
[1780264646088,34.77,73798.19,0.0,0.81212,0.00013,16.19016]
[1780264651126,34.77,73798.13,0.0,0.81213,0.00013,16.18731]
[1780264658173,34.77,73798.17,0.0,0.81211,0.00013,16.18822]
[1780264664215,34.78,73797.8,0.0,0.81204,0.00013,16.19164]
[1780264669250,34.78,73797.61,0.0,0.812,0.00013,16.19368]
[1780264674285,34.78,73797.75,0.0,0.81201,0.00013,16.19361]
[1780264676300,34.78,73802.97,0.0,0.81267,0.00013,16.15931]
[1780264679319,34.78,73804.27,0.0,0.81283,0.00013,16.1514]
[1780264685362,34.79,73803.53,0.0,0.8127,0.00013,16.15778]
[1780264690654,34.79,73802.18,0.0,0.81251,0.00013,16.16792]
[1780264696439,34.8,73802.41,0.0,0.81251,0.00013,16.16773]
[1780264701474,34.8,73801.1,0.0,0.81232,0.00013,16.17748]
[1780264706509,34.8,73800.04,0.0,0.81217,0.00013,16.18557]
[1780264711545,34.8,73795.55,0.0,0.8116,0.00013,16.21224]
[1780264716581,34.81,73795.67,0.0,0.8116,0.00013,16.21226]
[1780264721616,34.81,73793.47,0.0,0.8113,0.00013,16.22761]
[1780264726651,34.81,73794.22,0.0,0.81139,0.00013,16.22338]
[1780264729672,34.81,73784.69,0.0,0.81015,0.00013,16.28693]
[1780264731685,34.81,73784.96,0.0,0.81018,0.00013,16.28526]
[1780264735714,34.81,73777.58,0.0,0.80922,0.00013,16.33417]
[1780264741009,34.81,73778.6,0.0,0.80935,0.00013,16.32726]
[1780264742763,34.81,73765.1,0.0,0.80759,0.00013,16.41661]
[1780264743771,34.81,73762.97,0.0,0.80731,0.00013,16.43085]
[1780264745784,34.81,73759.28,0.0,0.80682,0.00013,16.45549]
[1780264748806,34.81,73779.74,0.0,0.80949,0.00013,16.32051]
[1780264749814,34.81,73781.05,0.0,0.80966,0.00013,16.31197]
[1780264754847,34.82,73780.39,0.0,0.80956,0.00013,16.31704]
[1780264757869,34.82,73788.55,0.0,0.81061,0.00013,16.26341]
[1780264759883,34.82,73790.73,0.0,0.81088,0.00013,16.24926]
[1780264764919,34.82,73795.81,0.0,0.81153,0.00013,16.216]
[1780264769954,34.82,73797.14,0.0,0.8117,0.00013,16.20757]
[1780264773981,34.82,73803.9,0.0,0.81259,0.00013,16.15901]
[1780264779016,34.82,73805.47,0.0,0.81278,0.00013,16.14921]
[1780264784052,34.83,73806.37,0.0,0.81289,0.00013,16.14383]
[1780264789087,34.83,73813.58,0.0,0.8138,0.00013,16.09667]
[1780264794121,34.83,73815.64,0.0,0.81405,0.00013,16.08383]
[1780264799157,34.83,73813.47,0.0,0.81376,0.00013,16.09904]
[1780264801453,34.83,73806.6,0.0,0.81287,0.00013,16.14497]
[1780264803190,34.83,73795.4,0.0,0.81142,0.00013,16.21954]
[1780264804199,34.83,73794.62,0.0,0.81132,0.00013,16.22476]
[1780264809234,34.83,73801.31,0.0,0.81218,0.00013,16.18066]
[1780264810240,34.84,73803.0,0.0,0.81239,0.00013,16.16957]
[1780264811247,34.84,73818.21,0.0,0.81434,0.00013,16.06868]
[1780264812257,34.84,73827.07,0.0,0.81547,0.00013,16.00975]
[1780264813269,34.84,73841.71,0.0,0.81733,0.00013,15.91237]
[1780264814274,34.84,73866.37,0.0,0.82043,0.00013,15.74805]
[1780264815278,34.84,73874.01,0.0,0.82138,0.00012,15.69697]
[1780264816283,34.84,73877.28,0.0,0.82178,0.00012,15.6753]
[1780264820312,34.84,73869.05,0.0,0.82074,0.00012,15.73123]
[1780264821316,34.84,73875.14,0.0,0.8215,0.00012,15.69066]
[1780264823332,34.84,73872.72,0.0,0.82119,0.00012,15.70726]
[1780264828371,34.84,73870.35,0.0,0.82087,0.00012,15.7242]
[1780264833403,34.85,73871.01,0.0,0.82097,0.00012,15.7166]
[1780264838442,34.85,73869.12,0.0,0.82072,0.00012,15.7303]
[1780264839450,34.85,73860.13,0.0,0.81959,0.00013,15.79054]
[1780264840458,34.85,73858.76,0.0,0.81941,0.00013,15.79997]
[1780264844486,34.85,73864.49,0.0,0.82011,0.00013,15.76283]
[1780264849519,34.86,73860.66,0.0,0.8196,0.00013,15.79]
[1780264856569,34.86,73862.68,0.0,0.81982,0.00013,15.77831]
[1780264861871,34.87,73855.51,0.0,0.8189,0.00013,15.82736]
[1780264864623,34.87,73845.65,0.0,0.81764,0.00013,15.89368]
[1780264865637,34.87,73844.61,0.0,0.81751,0.00013,15.90074]
[1780264867645,34.87,73838.35,0.0,0.81672,0.00013,15.94264]
[1780264872679,34.87,73839.89,0.0,0.8169,0.00013,15.93275]
[1780264877717,34.87,73837.81,0.0,0.81663,0.00013,15.94701]
[1780264883757,34.87,73834.88,0.0,0.81625,0.00013,15.96697]
[1780264888794,34.87,73831.58,0.0,0.81583,0.00013,15.98929]
[1780264892087,34.87,73839.35,0.0,0.81684,0.00013,15.93372]
[1780264892821,34.87,73839.35,0.0,0.81684,0.00013,15.93385]
[1780264897858,34.88,73839.58,0.0,0.81685,0.00013,15.93308]
[1780264902892,34.88,73840.74,0.0,0.81699,0.00013,15.92615]
[1780264907929,34.88,73842.13,0.0,0.81715,0.00013,15.91763]
[1780264909943,34.88,73836.69,0.0,0.81645,0.00013,15.95428]
[1780264912227,34.88,73836.18,0.0,0.81638,0.00013,15.95818]
[1780264915985,34.89,73831.02,0.0,0.8157,0.00013,15.99347]
[1780264921022,34.89,73833.44,0.0,0.81599,0.00013,15.97834]
[1780264926058,34.89,73830.87,0.0,0.81565,0.00013,15.99644]
[1780264931106,34.89,73828.31,0.0,0.81531,0.00013,16.01431]
[1780264932367,34.89,73812.18,0.0,0.81324,0.00013,16.12151]
[1780264933114,34.9,73811.71,0.0,0.81318,0.00013,16.12485]
[1780264934120,34.9,73803.87,0.0,0.81217,0.00013,16.17698]
[1780264935127,34.9,73802.67,0.0,0.81201,0.00013,16.18505]
[1780264940163,34.9,73800.4,0.0,0.81171,0.00013,16.20066]
[1780264944193,34.9,73795.37,0.0,0.81105,0.00013,16.23437]
[1780264949228,34.9,73796.78,0.0,0.81123,0.00013,16.22552]
[1780264952509,34.9,73788.96,0.0,0.81024,0.00013,16.27379]
[1780264958291,34.9,73790.08,0.0,0.81036,0.00013,16.26735]
[1780264963325,34.91,73788.02,0.0,0.81008,0.00013,16.28185]
[1780264964332,34.91,73782.03,0.0,0.8093,0.00013,16.32157]
[1780264966349,34.91,73790.73,0.0,0.81042,0.00013,16.26437]
[1780264967356,34.91,73778.15,0.0,0.80879,0.00013,16.34761]
[1780264968366,34.91,73774.86,0.0,0.80836,0.00013,16.36938]
[1780264970380,34.91,73764.43,0.0,0.80699,0.00013,16.4383]
[1780264971387,34.91,73766.85,0.0,0.80731,0.00013,16.42248]
[1780264974417,34.91,73749.36,0.0,0.805,0.00013,16.53779]
[1780264975420,34.91,73744.41,0.0,0.80435,0.00013,16.57026]
[1780264976428,34.91,73738.1,0.0,0.80352,0.00013,16.61158]
[1780264977435,34.91,73718.39,0.0,0.8009,0.00013,16.74071]
[1780264978442,34.91,73712.04,0.0,0.80005,0.00013,16.78219]
[1780264981463,34.91,73711.23,0.0,0.79994,0.00013,16.78744]
[1780264984484,34.91,73698.4,0.0,0.79822,0.00013,16.87091]
[1780264985492,34.91,73691.97,0.0,0.79736,0.00013,16.91267]
[1780264988516,34.91,73712.51,0.0,0.80012,0.00013,16.77846]
[1780264989526,34.91,73709.62,0.0,0.79974,0.00013,16.79731]
[1780264990533,34.91,73702.05,0.0,0.79872,0.00013,16.8466]
[1780264991541,34.91,73696.76,0.0,0.79802,0.00013,16.88081]
[1780264993553,34.91,73707.62,0.0,0.79948,0.00013,16.80998]
[1780264994561,34.91,73707.67,0.0,0.79949,0.00013,16.80958]
[1780264996574,34.91,73698.75,0.0,0.79829,0.00013,16.86762]
[1780264997583,34.91,73697.49,0.0,0.79812,0.00013,16.87595]
[1780265002617,34.91,73695.89,0.0,0.7979,0.00013,16.88651]
[1780265003628,34.91,73689.81,0.0,0.79708,0.00013,16.92603]
[1780265006645,34.91,73681.77,0.0,0.79599,0.00014,16.97812]
[1780265007651,34.91,73679.02,0.0,0.79562,0.00014,16.99585]
[1780265009666,34.91,73671.85,0.0,0.79465,0.00014,17.04216]
[1780265011679,34.91,73669.14,0.0,0.79432,0.00014,17.05555]
[1780265013694,34.91,73658.06,0.0,0.79281,0.00014,17.12699]
[1780265014700,34.91,73667.88,0.0,0.79415,0.00014,17.0634]
[1780265015707,34.91,73664.87,0.0,0.79374,0.00014,17.08279]
[1780265017721,34.91,73661.64,0.0,0.79331,0.00014,17.10344]
[1780265020743,34.91,73654.85,0.0,0.79239,0.00014,17.14689]
[1780265023022,34.9,73654.32,0.0,0.79232,0.00014,17.15022]
[1780265024771,34.9,73645.73,0.0,0.79114,0.00014,17.20545]
[1780265025778,34.9,73641.51,0.0,0.79056,0.00014,17.23248]
[1780265029805,34.9,73653.67,0.0,0.79224,0.00014,17.15357]
[1780265030814,34.9,73655.77,0.0,0.79253,0.00014,17.13995]
[1780265033108,34.9,73646.55,0.0,0.79127,0.00014,17.19922]
[1780265034852,34.9,73632.05,0.0,0.78928,0.00014,17.29229]
[1780265035858,34.9,73627.27,0.0,0.78862,0.00014,17.32283]
[1780265039888,34.9,73621.49,0.0,0.78783,0.00014,17.35935]
[1780265040904,34.9,73615.97,0.0,0.78706,0.00014,17.39466]
[1780265041930,34.9,73599.7,0.0,0.78479,0.00014,17.49847]
[1780265043184,34.9,73595.93,0.0,0.78427,0.00014,17.52219]
[1780265044925,34.9,73605.51,0.0,0.78561,0.00014,17.46084]
[1780265045931,34.9,73605.62,0.0,0.78563,0.00014,17.45998]
[1780265046940,34.9,73597.22,0.0,0.78446,0.00014,17.51346]
[1780265047946,34.9,73597.22,0.0,0.78446,0.00014,17.51337]
[1780265048952,34.9,73604.7,0.0,0.78551,0.00014,17.46549]
[1780265049960,34.89,73615.46,0.0,0.78702,0.00014,17.39662]
[1780265050992,34.89,73618.26,0.0,0.78741,0.00014,17.37863]
[1780265053990,34.89,73619.94,0.0,0.78765,0.00014,17.36749]
[1780265054997,34.89,73610.67,0.0,0.78636,0.00014,17.42666]
[1780265056003,34.89,73606.99,0.0,0.78585,0.00014,17.44999]
[1780265061038,34.89,73608.14,0.0,0.78603,0.00014,17.44184]
[1780265066073,34.89,73611.0,0.0,0.78644,0.00014,17.42281]
[1780265071129,34.89,73591.49,0.0,0.78376,0.00014,17.54249]
[1780265072127,34.88,73591.49,0.0,0.78376,0.00014,17.54239]
[1780265073476,34.88,73588.7,0.0,0.78337,0.00014,17.56006]
[1780265075146,34.88,73597.32,0.0,0.78459,0.00014,17.50481]
[1780265076156,34.88,73595.22,0.0,0.7843,0.00014,17.51803]
[1780265078167,34.88,73589.71,0.0,0.78353,0.00014,17.55274]
[1780265080181,34.88,73597.04,0.0,0.78457,0.00014,17.50556]
[1780265085215,34.88,73594.92,0.0,0.78429,0.00014,17.51845]
[1780265090250,34.87,73591.08,0.0,0.78377,0.00014,17.54193]
[1780265093618,34.87,73600.55,0.0,0.78511,0.00014,17.481]
[1780265094279,34.87,73600.55,0.0,0.78511,0.00014,17.48085]
[1780265096292,34.87,73611.13,0.0,0.7866,0.00014,17.41303]
[1780265097300,34.87,73615.17,0.0,0.78716,0.00014,17.3871]
[1780265099314,34.87,73620.78,0.0,0.78794,0.00014,17.35104]
[1780265102337,34.87,73628.65,0.0,0.78905,0.00014,17.30012]
[1780265103689,34.87,73644.37,0.0,0.79122,0.00014,17.19867]
[1780265105356,34.87,73645.07,0.0,0.79132,0.00014,17.19408]
[1780265110390,34.87,73645.25,0.0,0.79135,0.00014,17.1925]
[1780265115437,34.86,73646.75,0.0,0.79157,0.00014,17.18233]
[1780265116441,34.86,73662.59,0.0,0.79374,0.00014,17.07991]
[1780265117449,34.86,73659.13,0.0,0.79327,0.00014,17.10217]
[1780265122484,34.86,73659.25,0.0,0.7933,0.00014,17.10065]
[1780265126513,34.86,73652.78,0.0,0.79243,0.00014,17.14189]
[1780265131547,34.86,73656.07,0.0,0.79293,0.00014,17.11583]
[1780265133560,34.86,73672.35,0.0,0.79515,0.00014,17.01033]
[1780265134568,34.86,73675.08,0.0,0.79553,0.00014,16.99242]
[1780265138602,34.85,73664.68,0.0,0.79412,0.00014,17.05926]
[1780265143633,34.85,73664.3,0.0,0.79408,0.00014,17.06115]
[1780265147662,34.85,73674.73,0.0,0.79551,0.00014,16.99296]
[1780265148672,34.85,73672.94,0.0,0.79527,0.00014,17.00442]
[1780265153708,34.85,73680.46,0.0,0.79631,0.00014,16.95479]
[1780265154714,34.85,73681.04,0.0,0.79639,0.00014,16.95092]
[1780265159749,34.85,73681.24,0.0,0.79643,0.00014,16.94921]
[1780265164786,34.85,73683.22,0.0,0.7967,0.00014,16.93601]
[1780265165793,34.85,73674.99,0.0,0.79559,0.00014,16.98945]
[1780265167807,34.84,73670.16,0.0,0.79493,0.00014,17.02065]
[1780265169821,34.84,73666.95,0.0,0.7945,0.00014,17.0412]
[1780265174856,34.84,73665.72,0.0,0.79435,0.00014,17.04848]
[1780265177876,34.84,73652.75,0.0,0.79257,0.00014,17.13234]
[1780265178885,34.84,73649.74,0.0,0.79216,0.00014,17.15171]
[1780265184260,34.84,73647.91,0.0,0.79192,0.00014,17.16328]
[1780265189962,34.84,73647.5,0.0,0.79186,0.00014,17.16571]
[1780265192981,34.84,73653.44,0.0,0.79271,0.00014,17.12317]
[1780265198018,34.84,73650.92,0.0,0.79237,0.00014,17.13931]
[1780265203051,34.84,73655.92,0.0,0.79306,0.00014,17.10674]
[1780265209094,34.84,73656.26,0.0,0.79311,0.00014,17.10431]
[1780265211107,34.84,73662.18,0.0,0.79392,0.00014,17.06592]
[1780265216143,34.84,73663.88,0.0,0.79415,0.00014,17.05497]
[1780265221185,34.84,73664.23,0.0,0.7942,0.00014,17.05263]
[1780265223194,34.84,73677.4,0.0,0.796,0.00014,16.96677]
[1780265224592,34.84,73678.22,0.0,0.79612,0.00014,16.96129]
[1780265226217,34.83,73686.74,0.0,0.79728,0.00014,16.90549]
[1780265227221,34.83,73694.33,0.0,0.79831,0.00013,16.85603]
[1780265228230,34.83,73689.54,0.0,0.79766,0.00014,16.88724]
[1780265229238,34.83,73682.59,0.0,0.79672,0.00014,16.93235]
[1780265234675,34.83,73682.03,0.0,0.79665,0.00014,16.93568]
[1780265240315,34.83,73683.12,0.0,0.79681,0.00014,16.92814]
[1780265241323,34.83,73688.54,0.0,0.79754,0.00014,16.8928]
[1780265244744,34.83,73691.17,0.0,0.7979,0.00014,16.87565]
[1780265250385,34.83,73685.79,0.0,0.79717,0.00014,16.91081]
[1780265255420,34.83,73684.02,0.0,0.79696,0.00014,16.91831]
[1780265260456,34.83,73684.05,0.0,0.79697,0.00014,16.91816]
[1780265265490,34.83,73683.36,0.0,0.79687,0.00014,16.92275]
[1780265267505,34.83,73678.07,0.0,0.79615,0.00014,16.95718]
[1780265268519,34.83,73671.01,0.0,0.79519,0.00014,17.00303]
[1780265269519,34.83,73668.24,0.0,0.79482,0.00014,17.02094]
[1780265274955,34.83,73665.1,0.0,0.7944,0.00014,17.04092]
[1780265280597,34.83,73672.41,0.0,0.7954,0.00014,16.99302]
[1780265285633,34.83,73674.49,0.0,0.79569,0.00014,16.97929]
[1780265288653,34.83,73681.22,0.0,0.7966,0.00014,16.93549]
[1780265293689,34.83,73681.96,0.0,0.7967,0.00014,16.93081]
[1780265298724,34.83,73681.33,0.0,0.79661,0.00014,16.93504]
[1780265304768,34.83,73681.41,0.0,0.79662,0.00014,16.9346]
[1780265309803,34.83,73680.12,0.0,0.79645,0.00014,16.94302]
[1780265314838,34.83,73676.68,0.0,0.79602,0.00014,16.96122]
[1780265319874,34.83,73665.45,0.0,0.79449,0.00014,17.034]
[1780265320881,34.83,73665.85,0.0,0.79454,0.00014,17.03143]
[1780265325915,34.83,73667.38,0.0,0.79476,0.00014,17.02129]
[1780265326923,34.83,73660.44,0.0,0.79381,0.00014,17.06633]
[1780265327929,34.83,73662.95,0.0,0.79415,0.00014,17.05006]
[1780265332965,34.83,73666.74,0.0,0.79467,0.00014,17.02546]
[1780265338000,34.83,73666.34,0.0,0.79461,0.00014,17.02806]
[1780265343038,34.83,73667.76,0.0,0.79481,0.00014,17.01887]
[1780265348071,34.83,73667.49,0.0,0.79477,0.00014,17.02071]
[1780265351092,34.83,73674.6,0.0,0.79574,0.00014,16.97448]
[1780265352105,34.83,73679.35,0.0,0.79638,0.00014,16.94355]
[1780265355120,34.83,73681.47,0.0,0.79667,0.00014,16.92974]
[1780265360156,34.83,73681.87,0.0,0.79672,0.00014,16.92725]
[1780265365191,34.83,73680.55,0.0,0.79654,0.00014,16.93598]
[1780265370227,34.83,73688.86,0.0,0.79766,0.00014,16.88206]
[1780265375261,34.83,73700.33,0.0,0.79925,0.00013,16.80302]
[1780265376268,34.83,73700.11,0.0,0.79922,0.00013,16.8045]
[1780265381303,34.83,73701.44,0.0,0.79939,0.00013,16.79604]
[1780265386338,34.83,73701.54,0.0,0.7994,0.00013,16.79556]
[1780265391373,34.83,73705.88,0.0,0.79999,0.00013,16.76709]
[1780265397818,34.83,73729.65,0.0,0.80317,0.00013,16.61071]
[1780265399432,34.83,73734.37,0.0,0.8038,0.00013,16.57965]
[1780265403460,34.83,73740.05,0.0,0.80456,0.00013,16.54214]
[1780265408494,34.83,73737.76,0.0,0.80426,0.00013,16.55698]
[1780265410509,34.83,73730.23,0.0,0.80326,0.00013,16.60629]
[1780265415544,34.82,73729.85,0.0,0.80322,0.00013,16.60813]
[1780265419591,34.83,73737.07,0.0,0.80418,0.00013,16.56081]
[1780265424628,34.83,73738.68,0.0,0.80439,0.00013,16.55056]
[1780265429665,34.83,73751.27,0.0,0.80604,0.00013,16.4681]
[1780265434699,34.83,73748.01,0.0,0.80565,0.00013,16.48542]
[1780265439736,34.83,73747.63,0.0,0.8056,0.00013,16.48786]
[1780265441748,34.83,73756.24,0.0,0.80673,0.00013,16.43117]
[1780265446784,34.83,73756.8,0.0,0.8068,0.00013,16.42745]
[1780265451824,34.83,73759.64,0.0,0.80718,0.00013,16.40837]
[1780265457868,34.83,73763.28,0.0,0.80766,0.00013,16.38415]
[1780265462904,34.82,73764.42,0.0,0.80782,0.00013,16.37642]
[1780265467940,34.82,73766.44,0.0,0.80809,0.00013,16.36285]
[1780265472974,34.82,73768.52,0.0,0.80836,0.00013,16.3489]
[1780265478010,34.82,73769.64,0.0,0.80851,0.00013,16.34128]
[1780265483079,34.82,73769.96,0.0,0.80856,0.00013,16.33895]
[1780265488114,34.82,73769.75,0.0,0.80854,0.00013,16.34004]
[1780265493149,34.82,73769.3,0.0,0.80851,0.00013,16.33875]
[1780265498184,34.82,73768.51,0.0,0.80841,0.00013,16.34377]
[1780265503221,34.82,73763.94,0.0,0.80782,0.00013,16.37371]
[1780265508611,34.82,73762.98,0.0,0.80771,0.00013,16.37945]
[1780265514297,34.82,73762.11,0.0,0.8076,0.00013,16.38471]
[1780265520339,34.81,73760.99,0.0,0.80747,0.00013,16.39147]
[1780265526381,34.81,73760.79,0.0,0.80745,0.00013,16.39212]
[1780265531415,34.81,73761.38,0.0,0.80754,0.00013,16.38769]
[1780265536451,34.81,73761.66,0.0,0.80759,0.00013,16.38546]
[1780265542492,34.81,73761.47,0.0,0.80757,0.00013,16.38631]
[1780265544506,34.81,73749.45,0.0,0.80599,0.00013,16.46567]
[1780265551557,34.81,73745.94,0.0,0.80556,0.00013,16.48473]
[1780265556591,34.81,73749.34,0.0,0.80601,0.00013,16.46236]
[1780265561627,34.81,73749.03,0.0,0.80596,0.00013,16.46449]
[1780265564649,34.81,73740.04,0.0,0.80477,0.00013,16.52375]
[1780265569683,34.81,73744.61,0.0,0.80538,0.00013,16.49356]
[1780265574719,34.81,73746.22,0.0,0.80559,0.00013,16.48305]
[1780265575725,34.81,73751.58,0.0,0.8063,0.00013,16.44779]
[1780265577740,34.81,73757.07,0.0,0.80702,0.00013,16.41152]
[1780265582775,34.81,73756.87,0.0,0.80699,0.00013,16.41278]
[1780265587809,34.81,73758.7,0.0,0.80724,0.00013,16.40068]
[1780265592845,34.81,73760.65,0.0,0.80749,0.00013,16.38785]
[1780265597880,34.81,73764.16,0.0,0.80795,0.00013,16.36475]
[1780265602915,34.81,73768.4,0.0,0.8085,0.00013,16.33695]
[1780265607951,34.81,73771.19,0.0,0.80886,0.00013,16.31881]
[1780265612989,34.81,73770.63,0.0,0.80881,0.00013,16.31864]
[1780265618023,34.81,73769.58,0.0,0.80867,0.00013,16.32582]
[1780265623059,34.81,73765.41,0.0,0.80812,0.00013,16.35364]
[1780265624065,34.81,73758.01,0.0,0.80715,0.00013,16.40268]
[1780265628095,34.82,73748.98,0.0,0.80595,0.00013,16.4627]
[1780265629101,34.82,73749.11,0.0,0.80597,0.00013,16.4619]
[1780265634137,34.82,73748.97,0.0,0.80594,0.00013,16.4632]
[1780265639173,34.82,73760.78,0.0,0.80749,0.00013,16.38573]
[1780265640179,34.82,73762.71,0.0,0.80773,0.00013,16.37321]
[1780265643200,34.82,73771.9,0.0,0.80893,0.00013,16.31257]
[1780265645218,34.82,73772.69,0.0,0.80903,0.00013,16.30767]
[1780265650249,34.82,73772.67,0.0,0.80902,0.00013,16.30829]
[1780265655282,34.82,73769.73,0.0,0.80863,0.00013,16.32804]
[1780265661327,34.82,73770.05,0.0,0.80866,0.00013,16.3263]
[1780265666362,34.82,73770.2,0.0,0.80868,0.00013,16.32552]
[1780265671396,34.82,73779.83,0.0,0.80997,0.00013,16.25788]
[1780265672408,34.82,73781.22,0.0,0.81014,0.00013,16.24879]
[1780265674421,34.83,73789.3,0.0,0.81119,0.00013,16.1955]
[1780265675429,34.83,73793.98,0.0,0.81179,0.00013,16.16464]
[1780265677441,34.83,73812.38,0.0,0.81416,0.00013,16.04259]
[1780265679808,34.83,73813.18,0.0,0.81425,0.00013,16.03798]
[1780265684489,34.83,73821.55,0.0,0.8153,0.00013,15.98323]
[1780265689879,34.83,73820.64,0.0,0.81517,0.00013,15.99019]
[1780265695567,34.84,73819.34,0.0,0.81498,0.00013,15.99974]
[1780265700602,34.84,73817.73,0.0,0.81476,0.00013,16.01136]
[1780265703630,34.84,73829.02,0.0,0.8162,0.00013,15.93652]
[1780265704635,34.84,73838.18,0.0,0.81736,0.00013,15.87571]
[1780265706653,34.84,73863.74,0.0,0.82057,0.00013,15.70561]
[1780265707660,34.84,73870.84,0.0,0.82146,0.00012,15.65813]
[1780265708666,34.84,73869.92,0.0,0.82134,0.00012,15.66456]
[1780265713703,34.85,73872.21,0.0,0.8216,0.00012,15.65083]
[1780265715717,34.85,73878.36,0.0,0.82236,0.00012,15.60998]
[1780265716724,34.85,73882.5,0.0,0.82287,0.00012,15.58262]
[1780265721759,34.85,73886.92,0.0,0.82338,0.00012,15.55475]
[1780265722766,34.85,73886.6,0.0,0.82334,0.00012,15.55731]
[1780265723773,34.85,73898.95,0.0,0.82486,0.00012,15.47501]
[1780265724779,34.86,73900.9,0.0,0.82509,0.00012,15.4625]
[1780265727835,34.89,73890.76,0.0,0.82362,0.00012,15.5422]
[1780265728807,34.89,73882.3,0.0,0.82256,0.00012,15.59961]
[1780265730176,34.89,73873.15,0.0,0.82142,0.00012,15.66075]
[1780265731829,34.89,73875.62,0.0,0.82175,0.00012,15.64077]
[1780265735856,34.9,73865.93,0.0,0.82052,0.00013,15.70676]
[1780265738879,34.9,73862.82,0.0,0.82011,0.00013,15.72831]
[1780265740248,34.9,73856.1,0.0,0.81926,0.00013,15.77335]
[1780265740893,34.9,73856.1,0.0,0.81926,0.00013,15.77377]
[1780265745928,34.9,73854.84,0.0,0.81909,0.00013,15.7828]
[1780265750319,34.9,73861.68,0.0,0.81992,0.00013,15.73839]
[1780265752976,34.91,73855.35,0.0,0.81911,0.00013,15.78151]
[1780265754991,34.91,73848.6,0.0,0.81825,0.00013,15.82726]
[1780265759020,34.91,73844.42,0.0,0.81769,0.00013,15.85645]
[1780265764071,34.92,73843.85,0.0,0.81759,0.00013,15.86189]
[1780265766085,34.92,73838.54,0.0,0.81691,0.00013,15.89782]
[1780265772128,34.92,73838.38,0.0,0.81686,0.00013,15.90056]
[1780265776156,34.93,73827.49,0.0,0.81545,0.00013,15.97395]
[1780265777164,34.93,73826.53,0.0,0.81533,0.00013,15.98051]
[1780265782197,34.93,73833.73,0.0,0.81623,0.00013,15.93367]
[1780265783205,34.93,73835.87,0.0,0.81649,0.00013,15.91995]
[1780265788242,34.93,73835.42,0.0,0.81641,0.00013,15.92399]
[1780265793277,34.94,73833.63,0.0,0.81619,0.00013,15.93308]
[1780265795293,34.94,73827.97,0.0,0.81546,0.00013,15.97135]
[1780265800329,34.94,73829.45,0.0,0.81563,0.00013,15.96239]
[1780265805363,34.95,73828.84,0.0,0.81554,0.00013,15.96758]
[1780265810399,34.95,73830.48,0.0,0.81572,0.00013,15.95784]
[1780265816442,34.95,73830.57,0.0,0.81571,0.00013,15.9587]
[1780265821476,34.96,73828.47,0.0,0.81542,0.00013,15.97392]
[1780265822487,34.96,73818.6,0.0,0.81415,0.00013,16.03958]
[1780265823490,34.96,73810.98,0.0,0.81317,0.00013,16.09026]
[1780265824496,34.96,73810.9,0.0,0.81316,0.00013,16.09094]
[1780265825503,34.96,73811.57,0.0,0.81324,0.00013,16.08659]
[1780265830539,34.96,73810.22,0.0,0.81306,0.00013,16.096]
[1780265835575,34.96,73809.49,0.0,0.81296,0.00013,16.1013]
[1780265840610,34.96,73812.25,0.0,0.8133,0.00013,16.08349]
[1780265845646,34.96,73810.47,0.0,0.81307,0.00013,16.09587]
[1780265851051,34.97,73804.46,0.0,0.81232,0.00013,16.13192]
[1780265855735,34.97,73800.5,0.0,0.81179,0.00013,16.159]
[1780265861122,34.97,73796.67,0.0,0.81129,0.00013,16.185]
[1780265864807,34.97,73793.69,0.0,0.81089,0.00013,16.20523]
[1780265869840,34.97,73792.94,0.0,0.81077,0.00013,16.21122]
[1780265874874,34.98,73792.46,0.0,0.81069,0.00013,16.21539]
[1780265881261,34.98,73800.41,0.0,0.81169,0.00013,16.16431]
[1780265882931,34.98,73808.66,0.0,0.81275,0.00013,16.10991]
[1780265883938,34.98,73809.48,0.0,0.81285,0.00013,16.10465]
[1780265888973,34.98,73810.61,0.0,0.81298,0.00013,16.09803]
[1780265895014,34.99,73812.13,0.0,0.81316,0.00013,16.08903]
[1780265900050,34.99,73813.07,0.0,0.81327,0.00013,16.08307]
[1780265906092,34.99,73811.31,0.0,0.81305,0.00013,16.09478]
[1780265910119,34.99,73800.99,0.0,0.81172,0.00013,16.16312]
[1780265912134,34.99,73801.54,0.0,0.81182,0.00013,16.15557]
[1780265917169,34.99,73803.87,0.0,0.81211,0.00013,16.14062]
[1780265922206,34.99,73805.25,0.0,0.81228,0.00013,16.13201]
[1780265927241,34.99,73806.78,0.0,0.81246,0.00013,16.12242]
[1780265932276,34.99,73807.11,0.0,0.8125,0.00013,16.12075]
[1780265937310,35.0,73803.55,0.0,0.81203,0.00013,16.14467]
[1780265942346,35.0,73807.92,0.0,0.81259,0.00013,16.11612]
[1780265948388,35.0,73808.17,0.0,0.81261,0.00013,16.11497]
[1780265949395,35.0,73821.33,0.0,0.81429,0.00013,16.02822]
[1780265955438,35.0,73824.13,0.0,0.81463,0.00013,16.01076]
[1780265956443,35.0,73818.36,0.0,0.81389,0.00013,16.04913]
[1780265961478,35.0,73814.11,0.0,0.81334,0.00013,16.07712]
[1780265966517,35.0,73814.61,0.0,0.81341,0.00013,16.07374]
[1780265971551,35.0,73822.0,0.0,0.81439,0.00013,16.02079]
[1780265976588,35.0,73824.69,0.0,0.81472,0.00013,16.00332]
[1780265982629,35.0,73822.21,0.0,0.8144,0.00013,16.02026]
[1780265987664,35.01,73821.04,0.0,0.81424,0.00013,16.02849]
[1780265988675,35.01,73811.36,0.0,0.813,0.00013,16.09272]
[1780265989678,35.01,73805.94,0.0,0.8123,0.00013,16.12851]
[1780265990685,35.01,73806.38,0.0,0.81236,0.00013,16.12577]
[1780265996727,35.01,73805.87,0.0,0.81228,0.00013,16.12989]
[1780266001763,35.01,73800.1,0.0,0.81152,0.00013,16.16843]
[1780266006807,35.01,73799.2,0.0,0.8114,0.00013,16.17495]
[1780266009828,35.01,73791.34,0.0,0.81037,0.00013,16.22721]
[1780266012180,35.01,73781.17,0.0,0.80905,0.00013,16.29451]
[1780266012849,35.01,73781.17,0.0,0.80905,0.00013,16.29463]
[1780266017884,35.02,73780.35,0.0,0.80893,0.00013,16.30046]
[1780266025940,35.02,73779.03,0.0,0.80875,0.00013,16.30973]
[1780266032319,35.02,73777.06,0.0,0.80852,0.00013,16.31893]
[1780266038029,35.02,73778.35,0.0,0.80868,0.00013,16.31081]
[1780266044072,35.02,73776.01,0.0,0.80837,0.00013,16.32652]
[1780266045079,35.02,73766.71,0.0,0.80716,0.00013,16.38758]
[1780266046086,35.02,73766.0,0.0,0.80706,0.00013,16.3922]
[1780266048101,35.02,73756.5,0.0,0.80582,0.00013,16.45426]
[1780266052465,35.02,73749.96,0.0,0.80497,0.00013,16.49664]
[1780266058171,35.02,73746.02,0.0,0.80446,0.00013,16.52231]
[1780266063221,35.02,73746.48,0.0,0.80452,0.00013,16.51919]
[1780266065224,35.02,73725.78,0.0,0.80178,0.00013,16.65446]
[1780266066233,35.02,73725.78,0.0,0.80178,0.00013,16.65439]
[1780266071267,35.02,73726.85,0.0,0.80192,0.00013,16.64724]
[1780266076302,35.02,73728.43,0.0,0.80214,0.00013,16.63672]
[1780266081337,35.02,73729.75,0.0,0.80232,0.00013,16.62788]
[1780266086374,35.02,73731.59,0.0,0.80257,0.00013,16.61567]
[1780266091407,35.02,73737.81,0.0,0.80343,0.00013,16.57076]
[1780266092747,35.02,73732.76,0.0,0.80276,0.00013,16.60373]
[1780266095435,35.02,73734.2,0.0,0.80295,0.00013,16.59426]
[1780266097449,35.01,73740.78,0.0,0.80382,0.00013,16.55124]
[1780266099464,35.02,73746.46,0.0,0.80457,0.00013,16.51416]
[1780266104501,35.02,73747.69,0.0,0.80472,0.00013,16.50655]
[1780266106512,35.02,73731.63,0.0,0.8026,0.00013,16.61155]
[1780266107520,35.02,73730.83,0.0,0.8025,0.00013,16.61671]
[1780266112887,35.02,73734.31,0.0,0.80296,0.00013,16.59366]
[1780266117591,35.01,73748.26,0.0,0.80481,0.00013,16.50228]
[1780266118596,35.01,73747.53,0.0,0.80471,0.00013,16.50713]
[1780266124639,35.02,73747.63,0.0,0.80472,0.00013,16.50687]
[1780266129673,35.02,73747.7,0.0,0.80472,0.00013,16.50672]
[1780266131688,35.02,73756.97,0.0,0.80594,0.00013,16.44619]
[1780266133708,35.02,73767.08,0.0,0.80726,0.00013,16.37999]
[1780266135719,35.02,73776.84,0.0,0.80853,0.00013,16.31583]
[1780266136728,35.02,73779.11,0.0,0.80883,0.00013,16.30092]
[1780266141761,35.02,73777.87,0.0,0.80866,0.00013,16.30918]
[1780266147805,35.02,73772.56,0.0,0.80797,0.00013,16.34399]
[1780266152839,35.02,73775.65,0.0,0.80842,0.00013,16.3193]
[1780266157875,35.02,73776.63,0.0,0.80855,0.00013,16.31274]
[1780266162909,35.02,73778.62,0.0,0.80881,0.00013,16.29957]
[1780266164928,35.02,73770.16,0.0,0.80771,0.00013,16.35512]
[1780266166937,35.02,73761.1,0.0,0.80652,0.00013,16.41441]
[1780266168951,35.01,73756.95,0.0,0.80599,0.00013,16.44132]
[1780266176003,35.01,73753.12,0.0,0.80551,0.00013,16.46515]
[1780266177009,35.01,73747.05,0.0,0.80471,0.00013,16.50454]
[1780266179022,35.01,73745.46,0.0,0.80451,0.00013,16.51481]
[1780266184060,35.01,73744.62,0.0,0.8044,0.00013,16.51999]
[1780266189095,35.01,73746.85,0.0,0.8047,0.00013,16.50518]
[1780266193454,35.01,73738.74,0.0,0.80363,0.00013,16.55808]
[1780266203529,35.0,73736.07,0.0,0.8033,0.00013,16.57454]
[1780266209235,35.0,73736.6,0.0,0.80338,0.00013,16.57046]
[1780266214270,35.0,73739.22,0.0,0.80376,0.00013,16.54951]
[1780266223670,35.01,73739.49,0.0,0.80378,0.00013,16.54838]
[1780266229375,35.01,73757.3,0.0,0.80613,0.00013,16.43177]
[1780266230381,35.01,73757.3,0.0,0.80612,0.00013,16.43183]
[1780266233739,35.01,73765.75,0.0,0.80723,0.00013,16.37662]
[1780266235417,35.01,73767.18,0.0,0.80741,0.00013,16.36743]
[1780266240453,35.01,73768.84,0.0,0.80761,0.00013,16.35726]
[1780266245487,35.01,73779.56,0.0,0.80901,0.00013,16.28679]
[1780266246494,35.01,73779.34,0.0,0.80898,0.00013,16.28831]
[1780266251535,35.01,73783.38,0.0,0.80949,0.00013,16.26224]
[1780266257577,35.01,73787.62,0.0,0.81004,0.00013,16.23483]
[1780266262612,35.01,73787.0,0.0,0.80995,0.00013,16.2394]
[1780266267647,35.01,73787.27,0.0,0.80997,0.00013,16.23805]
[1780266274020,35.02,73787.95,0.0,0.81008,0.00013,16.22994]
[1780266279731,35.02,73787.97,0.0,0.81008,0.00013,16.23027]
[1780266287790,35.02,73783.82,0.0,0.80953,0.00013,16.25792]
[1780266292824,35.02,73787.74,0.0,0.81004,0.00013,16.23231]
[1780266297862,35.02,73787.21,0.0,0.80997,0.00013,16.23601]
[1780266300881,35.02,73778.86,0.0,0.80888,0.00013,16.29108]
[1780266301891,35.02,73780.32,0.0,0.80907,0.00013,16.28144]
[1780266302896,35.02,73780.32,0.0,0.80907,0.00013,16.28134]
[1780266303901,35.02,73782.16,0.0,0.80931,0.00013,16.26922]
[1780266308937,35.02,73781.29,0.0,0.8092,0.00013,16.27497]
[1780266313972,35.02,73781.19,0.0,0.80919,0.00013,16.2755]
[1780266319007,35.02,73785.71,0.0,0.80977,0.00013,16.24572]
[1780266322028,35.02,73793.2,0.0,0.81074,0.00013,16.19642]
[1780266324042,35.02,73800.44,0.0,0.81168,0.00013,16.14845]
[1780266326055,35.02,73800.84,0.0,0.81174,0.00013,16.14573]
[1780266331092,35.02,73801.84,0.0,0.8119,0.00013,16.13494]
[1780266336126,35.02,73803.77,0.0,0.81216,0.00013,16.12148]
[1780266340180,35.01,73835.15,0.0,0.81618,0.00013,15.91346]
[1780266342198,35.01,73839.74,0.0,0.81676,0.00013,15.88323]
[1780266344515,35.02,73848.65,0.0,0.81788,0.00013,15.82422]
[1780266346227,35.02,73848.3,0.0,0.81784,0.00013,15.82663]
[1780266351262,35.01,73847.86,0.0,0.81779,0.00013,15.8293]
[1780266356296,35.01,73850.48,0.0,0.81812,0.00013,15.81171]
[1780266362339,35.01,73853.25,0.0,0.81847,0.00013,15.79314]
[1780266367430,35.01,73853.51,0.0,0.81851,0.00013,15.79133]
[1780266372468,35.01,73847.16,0.0,0.81771,0.00013,15.83339]
[1780266373476,35.01,73841.17,0.0,0.81695,0.00013,15.87306]
[1780266376496,35.01,73853.77,0.0,0.81855,0.00013,15.78918]
[1780266377503,35.01,73859.03,0.0,0.81921,0.00013,15.75426]
[1780266379518,35.01,73861.06,0.0,0.81946,0.00013,15.7409]
[1780266384798,35.01,73866.29,0.0,0.8201,0.00013,15.70669]
[1780266386567,35.01,73875.31,0.0,0.82123,0.00012,15.64685]
[1780266387573,35.01,73882.96,0.0,0.82218,0.00012,15.59599]
[1780266388581,35.02,73875.69,0.0,0.82127,0.00012,15.64468]
[1780266389588,35.02,73870.66,0.0,0.82064,0.00012,15.67837]
[1780266391600,35.02,73868.66,0.0,0.82041,0.00012,15.68792]
[1780266396636,35.02,73866.44,0.0,0.82012,0.00013,15.70362]
[1780266397646,35.02,73877.11,0.0,0.82144,0.00012,15.63311]
[1780266402680,35.02,73880.18,0.0,0.8218,0.00012,15.61413]
[1780266403687,35.03,73885.45,0.0,0.82245,0.00012,15.57941]
[1780266409729,35.03,73886.57,0.0,0.82256,0.00012,15.57318]
[1780266415009,35.03,73877.74,0.0,0.82144,0.00012,15.63341]
[1780266421818,35.04,73881.89,0.0,0.82192,0.00012,15.60787]
[1780266426847,35.04,73879.22,0.0,0.82156,0.00012,15.62704]
[1780266431882,35.05,73878.75,0.0,0.82148,0.00012,15.63155]
[1780266436917,35.05,73878.6,0.0,0.82143,0.00012,15.63394]
[1780266441955,35.05,73877.3,0.0,0.82125,0.00012,15.64393]
[1780266442961,35.05,73869.48,0.0,0.82027,0.00012,15.69608]
[1780266447996,35.06,73872.81,0.0,0.82066,0.00012,15.67513]
[1780266454038,35.06,73872.88,0.0,0.82068,0.00012,15.67199]
[1780266459073,35.07,73879.16,0.0,0.82144,0.00012,15.63169]
[1780266464108,35.07,73880.13,0.0,0.82153,0.00012,15.62648]
[1780266469143,35.07,73878.89,0.0,0.82138,0.00012,15.63488]
[1780266472163,35.07,73858.43,0.0,0.81881,0.00013,15.77145]
[1780266473171,35.07,73854.96,0.0,0.81837,0.00013,15.79454]
[1780266478213,35.07,73855.77,0.0,0.81847,0.00013,15.78947]
[1780266482235,35.07,73848.48,0.0,0.81754,0.00013,15.83795]
[1780266484251,35.07,73846.53,0.0,0.8173,0.00013,15.85082]
[1780266488281,35.07,73842.07,0.0,0.81674,0.00013,15.8801]
[1780266489288,35.07,73831.08,0.0,0.81534,0.00013,15.95302]
[1780266490296,35.07,73830.49,0.0,0.81526,0.00013,15.95708]
[1780266495330,35.08,73831.38,0.0,0.81536,0.00013,15.95193]
[1780266500365,35.08,73827.67,0.0,0.81488,0.00013,15.97716]
[1780266503386,35.08,73820.94,0.0,0.81402,0.00013,16.02193]
[1780266507413,35.08,73813.64,0.0,0.81308,0.00013,16.07034]
[1780266509427,35.08,73812.48,0.0,0.81293,0.00013,16.07802]
[1780266514463,35.08,73813.16,0.0,0.81305,0.00013,16.06956]
[1780266519498,35.08,73813.54,0.0,0.81309,0.00013,16.06729]
[1780266524533,35.08,73814.32,0.0,0.81318,0.00013,16.06249]
[1780266529568,35.08,73814.05,0.0,0.81314,0.00013,16.0647]
[1780266534608,35.08,73813.84,0.0,0.81311,0.00013,16.06652]
[1780266539639,35.09,73815.77,0.0,0.81334,0.00013,16.05428]
[1780266545940,35.09,73817.77,0.0,0.81358,0.00013,16.042]
[1780266551739,35.09,73817.93,0.0,0.81359,0.00013,16.04154]
[1780266556759,35.09,73814.84,0.0,0.81319,0.00013,16.06246]
[1780266562801,35.09,73814.46,0.0,0.81312,0.00013,16.06566]
[1780266567838,35.09,73802.92,0.0,0.81164,0.00013,16.14202]
[1780266572871,35.09,73801.12,0.0,0.81144,0.00013,16.14958]
[1780266577907,35.09,73802.48,0.0,0.81162,0.00013,16.14046]
[1780266582943,35.09,73804.97,0.0,0.81194,0.00013,16.12393]
[1780266589991,35.09,73807.74,0.0,0.8123,0.00013,16.10551]
[1780266595028,35.09,73802.39,0.0,0.81162,0.00013,16.14049]
[1780266600062,35.09,73801.6,0.0,0.81152,0.00013,16.14551]
[1780266603088,35.09,73808.16,0.0,0.81236,0.00013,16.10253]
[1780266608117,35.09,73808.38,0.0,0.81238,0.00013,16.10164]
[1780266613153,35.09,73808.26,0.0,0.81235,0.00013,16.10294]
[1780266618187,35.09,73803.28,0.0,0.81172,0.00013,16.13562]
[1780266621210,35.09,73808.75,0.0,0.81242,0.00013,16.09935]
[1780266626247,35.09,73809.67,0.0,0.81255,0.00013,16.09299]
[1780266631288,35.09,73811.08,0.0,0.81277,0.00013,16.07933]
[1780266633298,35.09,73820.46,0.0,0.81397,0.00013,16.01749]
[1780266639341,35.09,73820.52,0.0,0.81397,0.00013,16.01741]
[1780266640350,35.09,73827.38,0.0,0.81484,0.00013,15.9722]
[1780266641357,35.09,73829.53,0.0,0.81511,0.00013,15.95812]
[1780266642364,35.09,73835.28,0.0,0.81584,0.00013,15.92011]
[1780266644378,35.09,73836.28,0.0,0.81597,0.00013,15.91355]
[1780266649413,35.09,73836.42,0.0,0.81598,0.00013,15.91283]
[1780266654449,35.09,73836.92,0.0,0.81604,0.00013,15.90971]
[1780266658476,35.1,73824.76,0.0,0.81449,0.00013,15.99029]
[1780266659483,35.1,73824.63,0.0,0.81447,0.00013,15.99125]
[1780266662504,35.1,73819.01,0.0,0.81375,0.00013,16.02862]
[1780266667539,35.1,73818.48,0.0,0.81368,0.00013,16.0325]
[1780266670560,35.1,73811.29,0.0,0.81275,0.00013,16.08011]
[1780266674588,35.1,73803.48,0.0,0.81175,0.00013,16.13164]
[1780266677610,35.1,73803.17,0.0,0.81171,0.00013,16.13356]
[1780266679625,35.1,73797.68,0.0,0.81101,0.00013,16.16957]
[1780266680631,35.1,73790.95,0.0,0.81014,0.00013,16.2137]
[1780266681639,35.1,73790.81,0.0,0.81012,0.00013,16.21446]
[1780266684662,35.1,73796.3,0.0,0.81084,0.00013,16.17791]
[1780266686947,35.09,73790.81,0.0,0.81014,0.00013,16.21372]
[1780266689697,35.09,73790.34,0.0,0.81008,0.00013,16.21662]
[1780266694731,35.09,73790.37,0.0,0.81012,0.00013,16.21213]
[1780266699767,35.09,73791.4,0.0,0.81026,0.00013,16.20511]
[1780266704802,35.09,73788.0,0.0,0.80983,0.00013,16.22711]
[1780266709837,35.09,73788.74,0.0,0.80993,0.00013,16.22179]
[1780266714873,35.09,73790.65,0.0,0.81019,0.00013,16.20879]
[1780266719908,35.09,73791.56,0.0,0.81031,0.00013,16.20238]
[1780266724948,35.09,73793.29,0.0,0.81054,0.00013,16.19061]
[1780266725953,35.09,73802.82,0.0,0.81177,0.00013,16.12784]
[1780266727227,35.09,73809.69,0.0,0.81265,0.00013,16.08266]
[1780266733007,35.09,73810.85,0.0,0.8128,0.00013,16.07527]
[1780266734011,35.09,73818.29,0.0,0.81375,0.00013,16.02624]
[1780266739062,35.09,73818.82,0.0,0.81382,0.00013,16.02261]
[1780266744096,35.09,73818.24,0.0,0.81375,0.00013,16.02632]
[1780266750140,35.09,73815.91,0.0,0.81345,0.00013,16.04162]
[1780266755173,35.09,73814.95,0.0,0.81336,0.00013,16.04375]
[1780266759201,35.08,73805.91,0.0,0.81222,0.00013,16.10255]
[1780266762223,35.08,73820.5,0.0,0.8141,0.00013,16.00574]
[1780266765243,35.08,73827.48,0.0,0.81499,0.00013,15.95939]
[1780266770283,35.08,73828.57,0.0,0.81514,0.00013,15.95188]
[1780266775314,35.08,73827.83,0.0,0.81505,0.00013,15.95643]
[1780266780349,35.08,73827.95,0.0,0.81507,0.00013,15.95525]
[1780266786390,35.08,73830.87,0.0,0.81545,0.00013,15.93555]
[1780266789412,35.08,73837.47,0.0,0.8163,0.00013,15.8916]
[1780266793440,35.07,73842.95,0.0,0.81701,0.00013,15.85413]
[1780266794447,35.07,73849.03,0.0,0.81778,0.00013,15.81364]
[1780266795454,35.07,73857.89,0.0,0.8189,0.00013,15.75477]
[1780266800489,35.07,73857.54,0.0,0.81887,0.00013,15.7564]
[1780266805524,35.07,73854.38,0.0,0.81849,0.00013,15.77662]
[1780266806531,35.07,73863.4,0.0,0.81962,0.00013,15.71666]
[1780266807538,35.07,73868.75,0.0,0.82029,0.00012,15.68108]
[1780266808545,35.07,73871.02,0.0,0.82058,0.00012,15.66599]
[1780266810559,35.07,73881.3,0.0,0.82186,0.00012,15.59757]
[1780266811567,35.07,73889.27,0.0,0.82288,0.00012,15.54038]
[1780266812572,35.07,73891.81,0.0,0.8232,0.00012,15.52348]
[1780266816600,35.07,73898.99,0.0,0.82408,0.00012,15.47567]
[1780266821637,35.07,73891.89,0.0,0.82322,0.00012,15.5224]
[1780266824659,35.06,73897.91,0.0,0.82397,0.00012,15.48189]
[1780266826674,35.06,73892.24,0.0,0.82327,0.00012,15.5194]
[1780266827679,35.06,73884.83,0.0,0.82235,0.00012,15.56869]
[1780266828686,35.06,73879.93,0.0,0.82175,0.00012,15.6012]
[1780266834728,35.06,73878.37,0.0,0.82156,0.00012,15.61089]
[1780266839765,35.06,73886.6,0.0,0.8226,0.00012,15.55558]
[1780266840772,35.06,73880.31,0.0,0.82182,0.00012,15.59736]
[1780266841782,35.06,73874.12,0.0,0.82105,0.00012,15.6384]
[1780266846814,35.06,73874.06,0.0,0.82105,0.00012,15.63809]
[1780266851850,35.06,73881.25,0.0,0.82196,0.00012,15.58976]
[1780266853864,35.06,73882.04,0.0,0.82206,0.00012,15.58441]
[1780266858148,35.06,73873.69,0.0,0.82102,0.00012,15.63971]
[1780266860913,35.05,73872.57,0.0,0.82089,0.00012,15.64681]
[1780266865951,35.05,73868.65,0.0,0.82041,0.00012,15.67252]
[1780266868218,35.05,73860.72,0.0,0.81942,0.00013,15.72492]
[1780266870986,35.05,73872.55,0.0,0.8209,0.00012,15.64616]
[1780266871991,35.05,73873.22,0.0,0.82102,0.00012,15.63757]
[1780266877027,35.05,73875.57,0.0,0.82131,0.00012,15.62194]
[1780266882063,35.05,73874.85,0.0,0.82122,0.00012,15.62673]
[1780266884075,35.05,73869.02,0.0,0.82049,0.00012,15.66545]
[1780266887097,35.05,73866.09,0.0,0.82013,0.00013,15.68472]
[1780266888359,35.05,73871.62,0.0,0.82082,0.00012,15.64786]
[1780266892136,35.05,73879.35,0.0,0.82179,0.00012,15.59638]
[1780266893141,35.05,73889.81,0.0,0.82309,0.00012,15.52661]
[1780266894151,35.05,73894.49,0.0,0.82367,0.00012,15.49529]
[1780266899184,35.05,73896.29,0.0,0.8239,0.00012,15.48295]
[1780266904219,35.05,73891.36,0.0,0.8233,0.00012,15.51535]
[1780266909253,35.05,73896.08,0.0,0.82389,0.00012,15.48337]
[1780266911268,35.05,73902.21,0.0,0.82465,0.00012,15.44236]
[1780266916302,35.05,73904.46,0.0,0.82493,0.00012,15.42715]
[1780266917310,35.05,73887.84,0.0,0.82288,0.00012,15.53782]
[1780266918568,35.05,73883.48,0.0,0.82234,0.00012,15.56666]
[1780266925369,35.04,73884.81,0.0,0.82253,0.00012,15.5564]
[1780266931410,35.04,73885.12,0.0,0.82263,0.00012,15.54909]
[1780266936444,35.04,73882.28,0.0,0.82228,0.00012,15.56757]
[1780266941483,35.04,73881.73,0.0,0.82222,0.00012,15.57083]
[1780266946516,35.03,73877.48,0.0,0.8217,0.00012,15.5986]
[1780266951552,35.03,73875.22,0.0,0.82143,0.00012,15.61304]
[1780266956585,35.03,73873.66,0.0,0.82125,0.00012,15.62283]
[1780266961620,35.03,73873.68,0.0,0.82126,0.00012,15.62215]
[1780266965649,35.03,73862.63,0.0,0.81989,0.00013,15.69519]
[1780266971690,35.03,73861.42,0.0,0.81974,0.00013,15.70281]
[1780266976725,35.03,73860.97,0.0,0.81969,0.00013,15.70554]
[1780266977733,35.03,73867.18,0.0,0.82047,0.00013,15.66415]
[1780266978740,35.03,73872.57,0.0,0.82114,0.00012,15.62825]
[1780266980754,35.03,73872.58,0.0,0.82115,0.00012,15.62816]
[1780266981761,35.03,73881.6,0.0,0.82227,0.00012,15.56799]
[1780266982768,35.03,73883.13,0.0,0.82246,0.00012,15.55772]
[1780266987803,35.02,73886.53,0.0,0.82289,0.00012,15.53469]
[1780266991830,35.02,73892.41,0.0,0.82366,0.00012,15.49103]
[1780266996865,35.02,73900.36,0.0,0.82465,0.00012,15.43779]
[1780267001901,35.02,73898.85,0.0,0.82446,0.00012,15.44787]
[1780267003916,35.02,73891.94,0.0,0.82361,0.00012,15.49389]
[1780267009202,35.02,73893.6,0.0,0.82382,0.00012,15.48245]
[1780267015999,35.02,73893.13,0.0,0.82377,0.00012,15.48506]
[1780267021043,35.02,73891.85,0.0,0.82362,0.00012,15.49318]
[1780267024066,35.02,73900.7,0.0,0.82472,0.00012,15.43395]
[1780267029343,35.02,73903.81,0.0,0.8251,0.00012,15.41307]
[1780267034134,35.02,73894.91,0.0,0.82401,0.00012,15.47225]
[1780267036148,35.02,73882.41,0.0,0.82246,0.00012,15.55531]
[1780267037164,35.02,73882.14,0.0,0.82243,0.00012,15.55689]
[1780267039414,35.02,73873.11,0.0,0.82131,0.00012,15.61675]
[1780267042190,35.02,73867.61,0.0,0.82063,0.00013,15.65332]
[1780267043197,35.02,73861.61,0.0,0.81988,0.00013,15.69317]
[1780267045211,35.02,73857.13,0.0,0.81932,0.00013,15.72287]
[1780267049483,35.02,73848.84,0.0,0.81828,0.00013,15.7776]
[1780267055281,35.01,73848.86,0.0,0.81832,0.00013,15.77274]
[1780267059553,35.01,73832.73,0.0,0.8163,0.00013,15.87894]
[1780267060318,35.01,73832.73,0.0,0.8163,0.00013,15.87868]
[1780267065353,35.01,73830.34,0.0,0.81602,0.00013,15.89315]
[1780267070387,35.0,73830.12,0.0,0.81602,0.00013,15.89331]
[1780267075422,35.0,73832.04,0.0,0.81629,0.00013,15.8793]
[1780267079694,35.0,73825.44,0.0,0.81547,0.00013,15.92196]
[1780267085494,34.99,73828.82,0.0,0.81592,0.00013,15.89817]
[1780267086500,34.99,73823.76,0.0,0.81528,0.00013,15.93154]
[1780267092541,34.99,73823.19,0.0,0.81521,0.00013,15.9351]
[1780267097577,34.99,73825.06,0.0,0.81546,0.00013,15.92223]
[1780267102612,34.99,73826.09,0.0,0.8156,0.00013,15.91496]
[1780267107651,34.99,73824.25,0.0,0.81538,0.00013,15.92667]
[1780267112685,34.99,73824.1,0.0,0.8154,0.00013,15.92274]
[1780267117721,34.98,73825.35,0.0,0.81558,0.00013,15.9137]
[1780267122756,34.98,73826.59,0.0,0.81575,0.00013,15.90468]
[1780267124771,34.98,73815.66,0.0,0.81436,0.00013,15.97685]
[1780267127792,34.98,73809.79,0.0,0.81361,0.00013,16.01543]
[1780267133834,34.98,73806.79,0.0,0.81324,0.00013,16.03469]
[1780267138869,34.98,73804.72,0.0,0.81298,0.00013,16.04786]
[1780267143903,34.97,73802.68,0.0,0.81273,0.00013,16.06076]
[1780267148938,34.97,73802.55,0.0,0.81271,0.00013,16.06164]
[1780267153974,34.98,73805.72,0.0,0.81312,0.00013,16.04087]
[1780267159011,34.98,73808.1,0.0,0.81342,0.00013,16.02547]
[1780267164047,34.98,73809.22,0.0,0.81355,0.00013,16.01839]
[1780267170329,34.98,73810.63,0.0,0.81373,0.00013,16.00946]
[1780267175124,34.98,73819.69,0.0,0.81492,0.00013,15.94571]
[1780267176133,34.98,73819.27,0.0,0.81486,0.00013,15.94864]
[1780267180400,34.98,73824.64,0.0,0.81553,0.00013,15.91365]
[1780267186202,34.98,73829.9,0.0,0.81618,0.00013,15.87984]
[1780267191237,34.99,73830.27,0.0,0.81621,0.00013,15.87839]
[1780267196273,34.99,73832.21,0.0,0.81644,0.00013,15.86655]
[1780267200540,34.99,73814.66,0.0,0.81419,0.00013,15.98362]
[1780267202317,34.99,73815.49,0.0,0.81429,0.00013,15.97838]
[1780267208358,34.99,73815.46,0.0,0.81428,0.00013,15.97892]
[1780267213392,34.99,73813.28,0.0,0.81399,0.00013,15.99363]
[1780267218429,35.0,73819.02,0.0,0.81472,0.00013,15.95591]
[1780267220679,35.0,73819.28,0.0,0.81475,0.00013,15.9545]
[1780267226484,35.0,73819.16,0.0,0.81472,0.00013,15.95586]
[1780267231524,35.0,73824.19,0.0,0.81539,0.00013,15.91915]
[1780267232526,35.0,73829.78,0.0,0.8161,0.00013,15.88227]
[1780267233533,35.0,73834.76,0.0,0.81673,0.00013,15.8494]
[1780267237561,35.0,73843.73,0.0,0.81785,0.00013,15.79038]
[1780267242596,35.0,73840.14,0.0,0.81738,0.00013,15.8151]
[1780267245617,35.01,73834.79,0.0,0.81669,0.00013,15.85107]
[1780267250895,35.01,73830.86,0.0,0.81618,0.00013,15.87781]
[1780267256695,35.01,73826.97,0.0,0.81567,0.00013,15.90431]
[1780267261730,35.01,73825.12,0.0,0.81543,0.00013,15.91713]
[1780267266765,35.01,73821.7,0.0,0.81498,0.00013,15.94031]
[1780267273817,35.02,73820.74,0.0,0.81485,0.00013,15.94736]
[1780267281108,35.02,73817.89,0.0,0.81447,0.00013,15.96686]
[1780267286909,35.02,73817.38,0.0,0.81439,0.00013,15.97078]
[1780267287915,35.02,73806.33,0.0,0.81298,0.00013,16.04381]
[1780267294965,35.02,73806.17,0.0,0.81299,0.00013,16.04072]
[1780267299999,35.02,73807.51,0.0,0.81316,0.00013,16.03192]
[1780267305036,35.02,73808.36,0.0,0.81327,0.00013,16.02638]
[1780267310071,35.02,73808.05,0.0,0.81323,0.00013,16.02854]
[1780267315106,35.02,73813.41,0.0,0.81391,0.00013,15.99324]
[1780267320140,35.02,73817.37,0.0,0.81442,0.00013,15.96722]
[1780267325177,35.02,73813.52,0.0,0.81391,0.00013,15.99318]
[1780267330212,35.02,73814.33,0.0,0.814,0.00013,15.98859]
[1780267333233,35.02,73808.6,0.0,0.81326,0.00013,16.02693]
[1780267335247,35.03,73805.19,0.0,0.81282,0.00013,16.04966]
[1780267340282,35.03,73805.84,0.0,0.81289,0.00013,16.04575]
[1780267345319,35.03,73806.56,0.0,0.81298,0.00013,16.04127]
[1780267350354,35.03,73807.29,0.0,0.81307,0.00013,16.03667]
[1780267355388,35.03,73807.47,0.0,0.81312,0.00013,16.03154]
[1780267360423,35.03,73808.49,0.0,0.81325,0.00013,16.025]
[1780267365459,35.03,73808.85,0.0,0.81329,0.00013,16.02282]
[1780267371764,35.03,73811.65,0.0,0.81365,0.00013,16.00462]
[1780267377543,35.03,73810.15,0.0,0.81345,0.00013,16.01474]
[1780267382580,35.03,73810.69,0.0,0.81352,0.00013,16.01127]
[1780267388624,35.03,73811.15,0.0,0.81358,0.00013,16.00829]
[1780267393656,35.03,73811.5,0.0,0.81362,0.00013,16.00597]
[1780267394665,35.03,73805.14,0.0,0.81281,0.00013,16.04791]
[1780267399700,35.03,73807.87,0.0,0.81316,0.00013,16.02967]
[1780267401975,35.03,73802.31,0.0,0.81245,0.00013,16.06628]
[1780267408761,35.03,73802.83,0.0,0.81252,0.00013,16.06248]
[1780267413799,35.03,73801.33,0.0,0.81235,0.00013,16.0687]
[1780267419840,35.03,73800.5,0.0,0.81223,0.00013,16.07494]
[1780267427896,35.03,73800.31,0.0,0.8122,0.00013,16.07661]
[1780267430919,35.03,73806.6,0.0,0.81301,0.00013,16.03511]
[1780267433938,35.03,73811.94,0.0,0.81369,0.00013,16.00008]
[1780267438973,35.04,73813.25,0.0,0.81385,0.00013,15.9918]
[1780267444013,35.04,73813.52,0.0,0.81388,0.00013,15.99039]
[1780267449046,35.04,73810.75,0.0,0.81352,0.00013,16.00891]
[1780267455088,35.04,73811.48,0.0,0.81361,0.00013,16.00435]
[1780267460123,35.04,73813.51,0.0,0.81386,0.00013,15.99119]
[1780267465158,35.04,73812.93,0.0,0.81379,0.00013,15.99526]
[1780267470192,35.04,73813.21,0.0,0.81382,0.00013,15.99366]
[1780267475229,35.04,73813.47,0.0,0.81388,0.00013,15.98806]
[1780267482277,35.04,73813.63,0.0,0.81389,0.00013,15.98738]
[1780267487312,35.04,73814.1,0.0,0.81395,0.00013,15.98452]
[1780267489325,35.04,73820.66,0.0,0.81479,0.00013,15.94127]
[1780267490333,35.04,73821.03,0.0,0.81483,0.00013,15.93894]
[1780267495368,35.04,73822.72,0.0,0.81504,0.00013,15.92827]
[1780267500402,35.05,73825.32,0.0,0.81536,0.00013,15.91155]
[1780267501410,35.05,73834.95,0.0,0.81658,0.00013,15.84792]
[1780267503423,35.05,73835.29,0.0,0.81663,0.00013,15.84565]
[1780267507452,35.05,73829.87,0.0,0.81594,0.00013,15.88162]
[1780267512749,35.05,73834.2,0.0,0.81649,0.00013,15.85284]
[1780267518529,35.05,73832.37,0.0,0.81625,0.00013,15.86507]
[1780267523565,35.05,73833.46,0.0,0.81639,0.00013,15.85795]
[1780267528600,35.05,73831.53,0.0,0.81614,0.00013,15.87081]
[1780267534641,35.05,73832.29,0.0,0.81627,0.00013,15.86173]
[1780267541690,35.05,73832.14,0.0,0.81625,0.00013,15.86287]
[1780267547733,35.05,73827.92,0.0,0.81571,0.00013,15.89077]
[1780267553031,35.05,73834.7,0.0,0.81658,0.00013,15.84592]
[1780267558810,35.05,73833.96,0.0,0.81648,0.00013,15.85108]
[1780267563847,35.05,73831.92,0.0,0.81621,0.00013,15.86481]
[1780267568879,35.05,73831.14,0.0,0.81611,0.00013,15.87015]
[1780267574922,35.05,73830.91,0.0,0.81608,0.00013,15.87181]
[1780267577943,35.05,73836.79,0.0,0.81682,0.00013,15.83305]
[1780267579957,35.05,73844.75,0.0,0.81783,0.00013,15.78057]
[1780267584994,35.05,73834.7,0.0,0.81654,0.00013,15.84789]
[1780267589025,35.05,73828.93,0.0,0.8158,0.00013,15.88644]
[1780267592045,35.05,73823.56,0.0,0.81515,0.00013,15.91795]
[1780267597081,35.06,73826.45,0.0,0.81551,0.00013,15.899]
[1780267598088,35.06,73845.69,0.0,0.81795,0.00013,15.77184]
[1780267603381,35.06,73847.47,0.0,0.81815,0.00013,15.7614]
[1780267605137,35.06,73840.7,0.0,0.81728,0.00013,15.80672]
[1780267610172,35.06,73838.28,0.0,0.81697,0.00013,15.82287]
[1780267615207,35.06,73837.05,0.0,0.81682,0.00013,15.83111]
[1780267620244,35.06,73832.39,0.0,0.81622,0.00013,15.862]
[1780267625278,35.06,73833.92,0.0,0.81642,0.00013,15.85186]
[1780267630315,35.06,73837.76,0.0,0.81691,0.00013,15.82647]
[1780267635348,35.06,73838.42,0.0,0.81699,0.00013,15.82231]
[1780267638371,35.06,73846.54,0.0,0.81801,0.00013,15.76868]
[1780267639377,35.06,73845.6,0.0,0.81789,0.00013,15.77503]
[1780267644412,35.06,73849.44,0.0,0.81836,0.00013,15.75013]
[1780267649446,35.07,73850.32,0.0,0.81846,0.00013,15.74493]
[1780267653477,35.07,73872.68,0.0,0.8213,0.00012,15.59268]
[1780267654484,35.07,73874.21,0.0,0.82148,0.00012,15.58268]
[1780267659521,35.07,73869.18,0.0,0.82084,0.00012,15.61689]
[1780267664553,35.07,73867.6,0.0,0.82063,0.00013,15.62798]
[1780267669589,35.07,73868.59,0.0,0.82075,0.00013,15.62197]
[1780267674624,35.07,73868.4,0.0,0.82071,0.00013,15.6238]
[1780267676637,35.07,73863.1,0.0,0.82005,0.00013,15.65917]
[1780267681674,35.08,73862.54,0.0,0.81997,0.00013,15.66322]
[1780267686709,35.08,73865.78,0.0,0.82037,0.00013,15.64211]
[1780267691744,35.08,73868.56,0.0,0.8207,0.00013,15.62426]
[1780267697787,35.08,73869.34,0.0,0.82079,0.00012,15.61985]
[1780267702820,35.08,73871.71,0.0,0.82107,0.00012,15.60482]
[1780267709868,35.09,73871.03,0.0,0.82097,0.00012,15.61033]
[1780267714904,35.09,73871.05,0.0,0.82099,0.00012,15.60676]
[1780267718932,35.09,73883.47,0.0,0.82253,0.00012,15.52484]
[1780267719939,35.09,73886.57,0.0,0.82291,0.00012,15.50447]
[1780267724974,35.09,73890.26,0.0,0.82335,0.00012,15.48074]
[1780267727998,35.09,73878.4,0.0,0.82187,0.00012,15.55977]
[1780267729005,35.09,73878.38,0.0,0.82187,0.00012,15.55987]
[1780267734296,35.09,73875.99,0.0,0.82157,0.00012,15.57605]
[1780267741091,35.1,73875.43,0.0,0.82148,0.00012,15.58072]
[1780267744369,35.1,73864.95,0.0,0.82017,0.00013,15.65066]
[1780267745122,35.1,73864.95,0.0,0.82017,0.00013,15.65072]
[1780267746130,35.1,73857.48,0.0,0.81923,0.00013,15.70024]
[1780267747138,35.1,73854.24,0.0,0.81882,0.00013,15.72202]
[1780267749152,35.1,73849.12,0.0,0.81817,0.00013,15.75615]
[1780267754439,35.1,73848.66,0.0,0.8181,0.00013,15.75956]
[1780267760228,35.1,73846.5,0.0,0.81782,0.00013,15.7742]
[1780267765263,35.1,73846.46,0.0,0.81782,0.00013,15.77453]
[1780267770300,35.1,73846.3,0.0,0.8178,0.00013,15.77564]
[1780267775335,35.1,73844.76,0.0,0.81764,0.00013,15.78166]
[1780267780370,35.1,73844.63,0.0,0.81762,0.00013,15.78239]
[1780267785405,35.1,73843.81,0.0,0.81752,0.00013,15.7877]
[1780267790439,35.1,73841.04,0.0,0.81717,0.00013,15.80595]
[1780267795475,35.1,73837.96,0.0,0.81678,0.00013,15.82616]
[1780267800511,35.1,73841.17,0.0,0.81719,0.00013,15.80495]
[1780267805547,35.1,73840.28,0.0,0.81708,0.00013,15.81094]
[1780267812594,35.1,73838.54,0.0,0.81685,0.00013,15.82263]
[1780267817629,35.1,73834.31,0.0,0.81631,0.00013,15.85064]
[1780267822665,35.1,73832.52,0.0,0.81609,0.00013,15.86242]
[1780267827701,35.1,73831.54,0.0,0.81596,0.00013,15.86884]
[1780267829713,35.1,73823.78,0.0,0.81498,0.00013,15.92005]
[1780267831728,35.1,73821.25,0.0,0.81469,0.00013,15.93262]
[1780267835008,35.1,73829.4,0.0,0.81572,0.00013,15.87904]
[1780267836763,35.1,73828.81,0.0,0.81564,0.00013,15.88318]
[1780267841798,35.1,73829.49,0.0,0.81572,0.00013,15.87943]
[1780267847841,35.1,73828.19,0.0,0.81554,0.00013,15.88849]
[1780267851871,35.1,73822.94,0.0,0.81488,0.00013,15.92299]
[1780267855151,35.1,73815.52,0.0,0.81393,0.00013,15.97182]
[1780267860932,35.1,73815.18,0.0,0.81388,0.00013,15.97423]
[1780267865221,35.1,73810.09,0.0,0.81323,0.00013,16.00787]
[1780267871003,35.1,73812.15,0.0,0.81349,0.00013,15.99434]
[1780267875291,35.11,73817.28,0.0,0.81414,0.00013,15.96077]
[1780267881075,35.1,73823.02,0.0,0.81489,0.00013,15.9224]
[1780267885362,35.1,73829.71,0.0,0.81575,0.00013,15.87793]
[1780267889130,35.1,73836.92,0.0,0.81666,0.00013,15.83021]
[1780267891144,35.1,73838.87,0.0,0.81694,0.00013,15.81325]
[1780267897187,35.1,73837.2,0.0,0.81672,0.00013,15.82465]
[1780267902222,35.1,73836.28,0.0,0.8166,0.00013,15.83105]
[1780267908265,35.11,73835.13,0.0,0.81645,0.00013,15.83904]
[1780267913301,35.11,73838.02,0.0,0.8168,0.00013,15.82045]
[1780267920350,35.11,73836.29,0.0,0.81657,0.00013,15.83249]
[1780267925656,35.11,73835.26,0.0,0.81644,0.00013,15.83969]
[1780267931426,35.11,73834.86,0.0,0.81638,0.00013,15.84282]
[1780267933441,35.11,73848.46,0.0,0.8181,0.00013,15.75294]
[1780267936463,35.11,73849.31,0.0,0.8182,0.00013,15.74741]
[1780267941497,35.11,73851.27,0.0,0.81844,0.00013,15.73465]
[1780267947539,35.11,73852.01,0.0,0.81853,0.00013,15.7301]
[1780267952574,35.11,73854.38,0.0,0.81886,0.00013,15.71055]
[1780267957609,35.12,73857.9,0.0,0.8193,0.00013,15.68753]
[1780267962644,35.12,73861.03,0.0,0.81968,0.00013,15.66713]
[1780267967681,35.12,73862.04,0.0,0.8198,0.00013,15.6608]
[1780267969692,35.12,73876.0,0.0,0.82154,0.00012,15.56847]
[1780267970700,35.12,73868.58,0.0,0.82061,0.00012,15.61785]
[1780267971707,35.12,73868.58,0.0,0.82061,0.00012,15.61795]
[1780267972714,35.12,73862.91,0.0,0.8199,0.00013,15.65564]
[1780267973721,35.12,73859.66,0.0,0.81949,0.00013,15.67722]
[1780267978765,35.12,73861.44,0.0,0.81971,0.00013,15.66548]
[1780267980779,35.12,73867.28,0.0,0.82044,0.00013,15.62686]
[1780267985814,35.12,73866.24,0.0,0.82031,0.00013,15.63414]
[1780267990850,35.12,73864.26,0.0,0.82005,0.00013,15.64765]
[1780267995890,35.12,73864.96,0.0,0.82013,0.00013,15.64339]
[1780267997903,35.12,73856.28,0.0,0.81904,0.00013,15.70104]
[1780267998909,35.12,73855.37,0.0,0.81893,0.00013,15.70706]
[1780268003945,35.12,73856.69,0.0,0.81909,0.00013,15.69834]
[1780268008979,35.12,73860.49,0.0,0.81957,0.00013,15.67325]
[1780268014016,35.12,73857.78,0.0,0.81926,0.00013,15.68734]
[1780268019050,35.12,73857.83,0.0,0.81926,0.00013,15.68733]
[1780268024087,35.13,73859.39,0.0,0.81945,0.00013,15.6774]
[1780268029121,35.13,73853.8,0.0,0.81874,0.00013,15.71473]
[1780268034155,35.13,73852.96,0.0,0.81863,0.00013,15.72048]
[1780268040199,35.13,73853.45,0.0,0.81868,0.00013,15.7175]
[1780268045235,35.13,73853.26,0.0,0.81866,0.00013,15.71901]
[1780268050269,35.13,73853.72,0.0,0.81871,0.00013,15.71624]
[1780268056581,35.13,73853.4,0.0,0.81866,0.00013,15.71877]
[1780268063362,35.13,73854.11,0.0,0.81874,0.00013,15.71445]
[1780268068397,35.13,73853.64,0.0,0.81868,0.00013,15.71788]
[1780268073433,35.13,73853.74,0.0,0.81872,0.00013,15.71341]
[1780268079475,35.13,73853.39,0.0,0.81867,0.00013,15.71621]
[1780268085518,35.14,73854.23,0.0,0.81876,0.00013,15.71108]
[1780268090552,35.14,73853.79,0.0,0.8187,0.00013,15.7144]
[1780268096860,35.14,73853.76,0.0,0.81869,0.00013,15.71504]
[1780268102636,35.14,73852.78,0.0,0.81856,0.00013,15.72194]
[1780268104654,35.14,73858.67,0.0,0.8193,0.00013,15.68314]
[1780268109685,35.14,73855.55,0.0,0.81889,0.00013,15.70432]
[1780268114720,35.14,73854.95,0.0,0.81881,0.00013,15.70873]
[1780268120763,35.14,73851.87,0.0,0.81841,0.00013,15.7295]
[1780268125798,35.14,73851.51,0.0,0.81836,0.00013,15.73216]
[1780268132847,35.15,73852.77,0.0,0.81855,0.00013,15.72013]
[1780268141910,35.15,73855.42,0.0,0.81887,0.00013,15.70324]
[1780268146946,35.15,73853.14,0.0,0.81858,0.00013,15.71867]
[1780268147954,35.15,73843.11,0.0,0.81731,0.00013,15.7852]
[1780268148961,35.15,73835.4,0.0,0.81633,0.00013,15.83624]
[1780268149967,35.15,73835.36,0.0,0.81632,0.00013,15.83658]
[1780268155003,35.15,73832.73,0.0,0.81598,0.00013,15.8542]
[1780268160041,35.15,73832.93,0.0,0.81601,0.00013,15.85302]
[1780268163061,35.15,73838.3,0.0,0.81669,0.00013,15.81766]
[1780268169104,35.15,73837.43,0.0,0.81657,0.00013,15.82372]
[1780268174138,35.15,73836.01,0.0,0.81639,0.00013,15.83329]
[1780268179172,35.15,73835.17,0.0,0.81628,0.00013,15.83899]
[1780268185215,35.15,73833.62,0.0,0.81608,0.00013,15.84935]
[1780268190251,35.15,73832.79,0.0,0.81597,0.00013,15.8549]
[1780268195286,35.15,73832.71,0.0,0.81599,0.00013,15.85135]
[1780268196292,35.15,73839.2,0.0,0.81682,0.00013,15.80853]
[1780268197561,35.15,73851.13,0.0,0.81833,0.00013,15.72961]
[1780268198310,35.15,73851.13,0.0,0.81833,0.00013,15.72959]
[1780268203341,35.15,73851.16,0.0,0.81833,0.00013,15.7294]
[1780268208377,35.15,73851.95,0.0,0.81843,0.00013,15.72426]
[1780268213411,35.15,73852.27,0.0,0.81846,0.00013,15.72228]
[1780268218447,35.15,73853.38,0.0,0.8186,0.00013,15.71511]
[1780268223482,35.16,73852.16,0.0,0.81844,0.00013,15.72342]
[1780268228518,35.16,73850.33,0.0,0.81821,0.00013,15.73568]
[1780268233552,35.16,73850.92,0.0,0.81828,0.00013,15.73185]
[1780268238587,35.16,73852.66,0.0,0.8185,0.00013,15.72043]
[1780268243625,35.16,73853.8,0.0,0.81864,0.00013,15.71301]
[1780268247916,35.16,73862.2,0.0,0.81969,0.00013,15.65769]
[1780268252688,35.16,73867.21,0.0,0.82034,0.00013,15.6209]
[1780268257986,35.16,73873.27,0.0,0.82109,0.00012,15.5813]
[1780268264771,35.16,73874.97,0.0,0.82129,0.00012,15.57086]
[1780268274842,35.17,73881.42,0.0,0.82207,0.00012,15.52923]
[1780268276856,35.17,73896.4,0.0,0.82392,0.00012,15.43026]
[1780268281891,35.17,73896.41,0.0,0.8239,0.00012,15.43113]
[1780268286925,35.17,73894.1,0.0,0.82361,0.00012,15.44674]
[1780268291961,35.17,73893.66,0.0,0.82355,0.00012,15.44988]
[1780268296996,35.17,73893.61,0.0,0.82354,0.00012,15.45038]
[1780268301031,35.17,73898.77,0.0,0.82418,0.00012,15.41632]
[1780268307075,35.17,73900.85,0.0,0.82443,0.00012,15.40287]
[1780268312109,35.17,73905.05,0.0,0.82497,0.00012,15.37116]
[1780268318150,35.18,73908.02,0.0,0.82533,0.00012,15.35208]
[1780268323184,35.18,73909.97,0.0,0.82556,0.00012,15.33936]
[1780268328224,35.18,73910.48,0.0,0.82563,0.00012,15.33574]
[1780268333254,35.17,73910.0,0.0,0.82557,0.00012,15.33875]
[1780268338290,35.17,73907.19,0.0,0.82523,0.00012,15.3572]
[1780268343329,35.17,73907.02,0.0,0.82521,0.00012,15.35809]
[1780268345338,35.17,73899.74,0.0,0.82432,0.00012,15.40634]
[1780268346346,35.17,73898.3,0.0,0.82414,0.00012,15.41596]
[1780268351380,35.17,73898.04,0.0,0.82411,0.00012,15.41796]
[1780268356417,35.17,73897.08,0.0,0.82398,0.00012,15.42447]
[1780268361451,35.17,73898.84,0.0,0.8242,0.00012,15.41287]
[1780268368760,35.18,73899.77,0.0,0.82431,0.00012,15.40687]
[1780268374542,35.18,73900.87,0.0,0.82448,0.00012,15.39554]
[1780268375549,35.18,73892.52,0.0,0.82345,0.00012,15.45099]
[1780268376556,35.18,73888.74,0.0,0.82298,0.00012,15.47601]
[1780268378572,35.17,73880.13,0.0,0.82192,0.00012,15.53293]
[1780268379837,35.18,73874.25,0.0,0.82118,0.00012,15.57194]
[1780268382600,35.18,73867.12,0.0,0.82029,0.00013,15.61915]
[1780268385622,35.17,73862.72,0.0,0.81974,0.00013,15.6481]
[1780268387637,35.17,73849.59,0.0,0.81809,0.00013,15.73492]
[1780268388649,35.17,73850.08,0.0,0.81816,0.00013,15.73167]
[1780268389907,35.17,73858.14,0.0,0.81917,0.00013,15.67844]
[1780268395697,35.18,73857.88,0.0,0.81913,0.00013,15.68046]
[1780268400738,35.17,73857.38,0.0,0.81908,0.00013,15.68329]
[1780268403038,35.17,73872.82,0.0,0.82101,0.00012,15.581]
[1780268408791,35.17,73873.14,0.0,0.82105,0.00012,15.57912]
[1780268413827,35.18,73868.98,0.0,0.82052,0.00012,15.60685]
[1780268417139,35.18,73888.56,0.0,0.82296,0.00012,15.47737]
[1780268424188,35.18,73888.27,0.0,0.82289,0.00012,15.48072]
[1780268429940,35.18,73893.79,0.0,0.82357,0.00012,15.44429]
[1780268435984,35.18,73895.6,0.0,0.82383,0.00012,15.42844]
[1780268441024,35.18,73897.98,0.0,0.82411,0.00012,15.41304]
[1780268446060,35.18,73900.38,0.0,0.8244,0.00012,15.39754]
[1780268451093,35.18,73895.75,0.0,0.82382,0.00012,15.42868]
[1780268456128,35.18,73889.91,0.0,0.8231,0.00012,15.46754]
[1780268457137,35.18,73884.79,0.0,0.82246,0.00012,15.50143]
[1780268462171,35.18,73889.91,0.0,0.8231,0.00012,15.46744]
[1780268467205,35.18,73889.89,0.0,0.8231,0.00012,15.46765]
[1780268469219,35.18,73894.95,0.0,0.82372,0.00012,15.43416]
[1780268474255,35.19,73895.29,0.0,0.82376,0.00012,15.43223]
[1780268479289,35.19,73901.1,0.0,0.82447,0.00012,15.39375]
[1780268484324,35.19,73902.88,0.0,0.82469,0.00012,15.38176]
[1780268487347,35.19,73908.69,0.0,0.82541,0.00012,15.3431]
[1780268492381,35.19,73911.47,0.0,0.82578,0.00012,15.32062]
[1780268497417,35.19,73910.31,0.0,0.82564,0.00012,15.3285]
[1780268502450,35.19,73913.66,0.0,0.82604,0.00012,15.30642]
[1780268505474,35.19,73905.84,0.0,0.82508,0.00012,15.35854]
[1780268510507,35.19,73903.94,0.0,0.82485,0.00012,15.37115]
[1780268513528,35.19,73909.38,0.0,0.82552,0.00012,15.33501]
[1780268514534,35.19,73916.01,0.0,0.82633,0.00012,15.29101]
[1780268515542,35.19,73915.49,0.0,0.82626,0.00012,15.29456]
[1780268520863,35.19,73923.43,0.0,0.82722,0.00012,15.24233]
[1780268525899,35.19,73926.61,0.0,0.82761,0.00012,15.22128]
[1780268531656,35.19,73925.73,0.0,0.8275,0.00012,15.22701]
[1780268536691,35.19,73926.02,0.0,0.82753,0.00012,15.22583]
[1780268541728,35.19,73928.42,0.0,0.8278,0.00012,15.21064]
[1780268547046,35.19,73929.46,0.0,0.82793,0.00012,15.20371]
[1780268552814,35.19,73944.98,0.0,0.82984,0.00012,15.09651]
[1780268553824,35.19,73948.44,0.0,0.83025,0.00012,15.07378]
[1780268556842,35.2,73940.77,0.0,0.82932,0.00012,15.12528]
[1780268558132,35.2,73941.74,0.0,0.82943,0.00012,15.11898]
[1780268560869,35.2,73943.87,0.0,0.82969,0.00012,15.10502]
[1780268561876,35.2,73949.91,0.0,0.83041,0.00012,15.06493]
[1780268562883,35.2,73949.56,0.0,0.83037,0.00012,15.06744]
[1780268564898,35.2,73940.36,0.0,0.82925,0.00012,15.12898]
[1780268565905,35.2,73940.52,0.0,0.82927,0.00012,15.128]
[1780268570940,35.2,73940.16,0.0,0.82922,0.00012,15.13086]
[1780268572954,35.2,73945.46,0.0,0.82986,0.00012,15.09575]
[1780268573961,35.2,73945.44,0.0,0.82985,0.00012,15.09601]
[1780268576985,35.2,73952.83,0.0,0.83073,0.00012,15.04721]
[1780268578277,35.2,73953.5,0.0,0.83081,0.00012,15.04315]
[1780268584036,35.2,73957.39,0.0,0.83126,0.00012,15.0183]
[1780268589069,35.21,73960.38,0.0,0.83161,0.00012,14.99895]
[1780268590364,35.21,73949.1,0.0,0.83025,0.00012,15.07427]
[1780268591086,35.21,73949.1,0.0,0.83024,0.00012,15.07441]
[1780268596121,35.21,73949.94,0.0,0.83033,0.00012,15.0696]
[1780268600433,35.21,73958.84,0.0,0.83139,0.00012,15.01114]
[1780268603182,35.21,73968.5,0.0,0.83253,0.00012,14.94744]
[1780268604192,35.21,73968.91,0.0,0.83258,0.00012,14.94487]
[1780268605205,35.21,73985.66,0.0,0.83457,0.00012,14.83326]
[1780268606208,35.22,73997.69,0.0,0.83598,0.00012,14.75378]
[1780268607213,35.22,74008.67,0.0,0.83726,0.00012,14.68106]
[1780268612246,35.22,74012.52,0.0,0.8377,0.00012,14.65347]
[1780268615271,35.23,74019.51,0.0,0.8385,0.00012,14.60785]
[1780268620575,35.23,74024.69,0.0,0.83907,0.00012,14.57502]
[1780268622317,35.23,74019.52,0.0,0.83847,0.00012,14.6098]
[1780268627354,35.23,74024.18,0.0,0.83898,0.00012,14.58053]
[1780268629372,35.24,74038.93,0.0,0.84067,0.00012,14.48286]
[1780268630660,35.25,74045.99,0.0,0.84141,0.00011,14.44048]
[1780268635424,35.27,74075.42,0.0,0.8446,0.00011,14.25441]
[1780268636426,35.29,74075.42,0.0,0.84452,0.00011,14.25942]
[1780268640455,35.33,74074.9,0.0,0.84413,0.00011,14.28241]
[1780268641461,35.35,74081.95,0.0,0.84485,0.00011,14.24033]
[1780268642473,35.36,74072.57,0.0,0.8437,0.00011,14.30811]
[1780268643482,35.37,74070.33,0.0,0.84337,0.00011,14.32743]
[1780268644487,35.37,74097.98,0.0,0.84649,0.00011,14.14387]
[1780268645498,35.38,74100.19,0.0,0.84666,0.00011,14.13387]
[1780268646502,35.4,74085.32,0.0,0.84489,0.00011,14.23861]
[1780268647508,35.41,74067.59,0.0,0.8428,0.00011,14.36161]
[1780268648514,35.41,74063.83,0.0,0.84236,0.00011,14.38693]
[1780268651536,35.41,74055.66,0.0,0.84141,0.00011,14.44207]
[1780268653558,35.43,74056.0,0.0,0.84137,0.00011,14.44446]
[1780268654558,35.43,74071.42,0.0,0.84313,0.00011,14.34234]
[1780268655564,35.43,74062.86,0.0,0.84215,0.00011,14.39949]
[1780268656570,35.43,74068.44,0.0,0.84278,0.00011,14.36273]
[1780268657577,35.43,74073.94,0.0,0.8434,0.00011,14.32655]
[1780268659594,35.43,74075.51,0.0,0.84356,0.00011,14.31686]
[1780268660604,35.43,74067.66,0.0,0.84267,0.00011,14.36932]
[1780268661609,35.43,74055.23,0.0,0.84124,0.00011,14.45207]
[1780268662612,35.43,74043.04,0.0,0.83984,0.00012,14.53331]
[1780268664629,35.43,74032.16,0.0,0.83858,0.00012,14.60591]
[1780268665652,35.44,74023.62,0.0,0.83758,0.00012,14.6627]
[1780268667654,35.44,74001.01,0.0,0.83493,0.00012,14.81315]
[1780268668660,35.44,74001.8,0.0,0.83502,0.00012,14.80801]
[1780268671683,35.44,73985.85,0.0,0.83317,0.00012,14.90988]
[1780268672688,35.44,73981.85,0.0,0.83269,0.00012,14.9365]
[1780268676718,35.44,73979.78,0.0,0.83244,0.00012,14.95062]
[1780268680744,35.44,73968.6,0.0,0.8311,0.00012,15.02494]
[1780268681752,35.44,73969.75,0.0,0.83124,0.00012,15.01735]
[1780268683765,35.44,73975.5,0.0,0.83192,0.00012,14.97938]
[1780268686080,35.44,73977.23,0.0,0.83213,0.00012,14.96812]
[1780268688802,35.44,73983.17,0.0,0.83283,0.00012,14.92913]
[1780268691821,35.44,73975.23,0.0,0.83187,0.00012,14.98212]
[1780268692834,35.44,73975.23,0.0,0.83187,0.00012,14.98223]
[1780268693836,35.44,73969.72,0.0,0.83122,0.00012,15.01874]
[1780268698872,35.44,73973.01,0.0,0.8316,0.00012,14.99717]
[1780268702903,35.44,73978.93,0.0,0.8323,0.00012,14.95826]
[1780268703909,35.45,73984.8,0.0,0.833,0.00012,14.91952]
[1780268706225,35.45,73987.91,0.0,0.83336,0.00012,14.89942]
[1780268711974,35.45,73982.02,0.0,0.83265,0.00012,14.9392]
[1780268712979,35.45,73971.46,0.0,0.83139,0.00012,15.00916]
[1780268713984,35.45,73971.21,0.0,0.83136,0.00012,15.01084]
[1780268719018,35.45,73972.73,0.0,0.83154,0.00012,15.00091]
[1780268723064,35.45,73981.63,0.0,0.83259,0.00012,14.94219]
[1780268724072,35.45,73981.63,0.0,0.83259,0.00012,14.94211]
[1780268725079,35.45,73970.28,0.0,0.83125,0.00012,15.01709]
[1780268726085,35.45,73970.68,0.0,0.83129,0.00012,15.01446]
[1780268727380,35.45,73949.37,0.0,0.82874,0.00012,15.15552]
[1780268730115,35.45,73946.01,0.0,0.82833,0.00012,15.17772]
[1780268733135,35.45,73943.8,0.0,0.8281,0.00012,15.18802]
[1780268738176,35.45,73942.91,0.0,0.828,0.00012,15.1937]
[1780268743215,35.45,73937.74,0.0,0.82738,0.00012,15.22759]
[1780268745506,35.45,73931.43,0.0,0.82662,0.00012,15.26901]
[1780268751268,35.45,73932.56,0.0,0.82677,0.00012,15.26068]
[1780268756305,35.44,73933.23,0.0,0.82686,0.00012,15.25566]
[1780268761338,35.44,73933.95,0.0,0.82696,0.00012,15.25025]
[1780268763353,35.44,73940.03,0.0,0.8277,0.00012,15.20994]
[1780268769396,35.44,73941.54,0.0,0.82789,0.00012,15.19955]
[1780268774432,35.44,73939.22,0.0,0.82762,0.00012,15.2145]
[1780268779744,35.44,73941.98,0.0,0.82796,0.00012,15.19596]
[1780268782488,35.44,73949.28,0.0,0.82884,0.00012,15.14768]
[1780268783778,35.44,73956.52,0.0,0.82971,0.00012,15.0997]
[1780268788813,35.44,73956.18,0.0,0.82968,0.00012,15.10136]
[1780268794571,35.43,73959.67,0.0,0.83014,0.00012,15.07349]
[1780268799608,35.43,73956.12,0.0,0.82973,0.00012,15.09642]
[1780268805650,35.43,73956.83,0.0,0.82983,0.00012,15.09087]
[1780268810689,35.43,73955.1,0.0,0.82963,0.00012,15.10158]
[1780268815723,35.43,73950.13,0.0,0.82904,0.00012,15.13432]
[1780268818746,35.43,73943.68,0.0,0.82826,0.00012,15.17692]
[1780268819760,35.43,73936.19,0.0,0.82736,0.00012,15.22633]
[1780268820762,35.43,73937.61,0.0,0.82753,0.00012,15.21685]
[1780268821783,35.43,73956.51,0.0,0.82981,0.00012,15.09188]
[1780268822779,35.43,73956.72,0.0,0.82983,0.00012,15.09046]
[1780268823786,35.43,73979.07,0.0,0.8325,0.00012,14.9425]
[1780268824794,35.43,73977.06,0.0,0.83226,0.00012,14.95588]
[1780268829829,35.43,73975.9,0.0,0.83212,0.00012,14.96386]
[1780268834864,35.43,73973.67,0.0,0.83185,0.00012,14.97887]
[1780268839901,35.43,73973.3,0.0,0.8318,0.00012,14.98166]
[1780268845941,35.43,73968.35,0.0,0.8312,0.00012,15.01479]
[1780268851273,35.43,73965.39,0.0,0.83088,0.00012,15.03042]
[1780268857019,35.43,73965.68,0.0,0.83091,0.00012,15.02865]
[1780268862053,35.43,73964.85,0.0,0.83081,0.00012,15.03433]
[1780268864068,35.43,73954.41,0.0,0.82956,0.00012,15.10342]
[1780268865369,35.43,73955.67,0.0,0.82971,0.00012,15.09498]
[1780268871117,35.43,73956.12,0.0,0.82977,0.00012,15.0917]
[1780268876446,35.43,73950.99,0.0,0.82916,0.00012,15.12518]
[1780268878166,35.43,73949.36,0.0,0.82897,0.00012,15.136]
[1780268882196,35.43,73940.57,0.0,0.8279,0.00012,15.19417]
[1780268885217,35.43,73938.17,0.0,0.82762,0.00012,15.20984]
[1780268886521,35.43,73926.75,0.0,0.82623,0.00012,15.28507]
[1780268888237,35.43,73923.84,0.0,0.82588,0.00012,15.30411]
[1780268891259,35.43,73929.87,0.0,0.82662,0.00012,15.26383]
[1780268896591,35.43,73930.3,0.0,0.82669,0.00012,15.26022]
[1780268902338,35.42,73934.27,0.0,0.82719,0.00012,15.23327]
[1780268907371,35.42,73934.73,0.0,0.82725,0.00012,15.22966]
[1780268912406,35.42,73932.46,0.0,0.82702,0.00012,15.23982]
[1780268914423,35.42,73920.95,0.0,0.82563,0.00012,15.31562]
[1780268915428,35.42,73915.62,0.0,0.82498,0.00012,15.35062]
[1780268918449,35.42,73910.55,0.0,0.82436,0.00012,15.38367]
[1780268920759,35.42,73903.86,0.0,0.82355,0.00012,15.42743]
[1780268926802,35.42,73904.66,0.0,0.82367,0.00012,15.42106]
[1780268932550,35.41,73916.32,0.0,0.82511,0.00012,15.34342]
[1780268937881,35.41,73917.14,0.0,0.82521,0.00012,15.33778]
[1780268943637,35.41,73913.8,0.0,0.82481,0.00012,15.35961]
[1780268944644,35.41,73897.65,0.0,0.82283,0.00012,15.46588]
[1780268945653,35.41,73890.35,0.0,0.82193,0.00012,15.51389]
[1780268949966,35.41,73881.44,0.0,0.82083,0.00012,15.57216]
[1780268951980,35.41,73879.77,0.0,0.82063,0.00012,15.58283]
[1780268956728,35.41,73874.61,0.0,0.82,0.00012,15.61588]
[1780268965792,35.4,73876.51,0.0,0.82027,0.00012,15.60156]
[1780268970827,35.4,73876.72,0.0,0.82032,0.00012,15.59925]
[1780268975862,35.4,73878.74,0.0,0.82062,0.00012,15.58086]
[1780268978883,35.4,73889.21,0.0,0.82193,0.00012,15.51145]
[1780268979890,35.4,73893.14,0.0,0.82241,0.00012,15.48548]
[1780268984924,35.39,73893.14,0.0,0.82243,0.00012,15.48454]
[1780268986938,35.39,73903.61,0.0,0.82373,0.00012,15.41511]
[1780268987946,35.39,73905.03,0.0,0.82391,0.00012,15.40561]
[1780268992985,35.39,73905.46,0.0,0.82397,0.00012,15.4021]
[1780268998026,35.39,73901.72,0.0,0.82353,0.00012,15.42598]
[1780269003068,35.38,73905.32,0.0,0.82398,0.00012,15.40138]
[1780269005081,35.38,73914.36,0.0,0.8251,0.00012,15.34143]
[1780269006090,35.38,73916.56,0.0,0.82537,0.00012,15.32683]
[1780269011124,35.38,73915.49,0.0,0.82524,0.00012,15.33362]
[1780269016171,35.38,73912.97,0.0,0.82494,0.00012,15.34999]
[1780269021467,35.38,73912.38,0.0,0.82487,0.00012,15.35356]
[1780269027246,35.38,73910.27,0.0,0.82462,0.00012,15.36711]
[1780269028519,35.38,73888.75,0.0,0.82197,0.00012,15.50894]
[1780269029526,35.38,73889.38,0.0,0.82205,0.00012,15.50456]
[1780269031274,35.38,73883.29,0.0,0.82134,0.00012,15.54017]
[1780269033288,35.38,73881.19,0.0,0.82108,0.00012,15.5537]
[1780269038322,35.38,73885.45,0.0,0.82163,0.00012,15.5249]
[1780269043360,35.37,73886.15,0.0,0.82173,0.00012,15.51961]
[1780269049666,35.37,73887.98,0.0,0.82197,0.00012,15.50678]
[1780269055441,35.37,73887.28,0.0,0.82189,0.00012,15.5106]
[1780269060479,35.37,73885.02,0.0,0.82163,0.00012,15.52475]
[1780269061486,35.37,73878.98,0.0,0.82088,0.00012,15.56438]
[1780269063769,35.37,73875.06,0.0,0.8204,0.00012,15.58975]
[1780269065524,35.36,73881.99,0.0,0.82127,0.00012,15.54366]
[1780269066526,35.36,73886.48,0.0,0.82183,0.00012,15.51391]
[1780269069546,35.36,73889.63,0.0,0.82223,0.00012,15.49278]
[1780269074582,35.36,73892.65,0.0,0.82261,0.00012,15.4724]
[1780269079618,35.36,73891.69,0.0,0.8225,0.00012,15.47834]
[1780269084652,35.36,73891.08,0.0,0.82243,0.00012,15.48194]
[1780269087673,35.36,73874.61,0.0,0.82039,0.00012,15.59021]
[1780269088680,35.36,73874.61,0.0,0.82039,0.00012,15.59002]
[1780269093980,35.35,73873.91,0.0,0.82036,0.00012,15.58922]
[1780269099758,35.35,73873.65,0.0,0.82035,0.00012,15.59]
[1780269104794,35.35,73869.08,0.0,0.81979,0.00012,15.61958]
[1780269107814,35.35,73861.23,0.0,0.81881,0.00013,15.67111]
[1780269108823,35.35,73860.27,0.0,0.81869,0.00013,15.67732]
[1780269109830,35.35,73854.08,0.0,0.81791,0.00013,15.71792]
[1780269110836,35.35,73854.01,0.0,0.81791,0.00013,15.71822]
[1780269115872,35.35,73851.5,0.0,0.81761,0.00013,15.73389]
[1780269120906,35.34,73852.34,0.0,0.81773,0.00013,15.72749]
[1780269122177,35.34,73859.11,0.0,0.81859,0.00013,15.68246]
[1780269123184,35.34,73859.96,0.0,0.8187,0.00013,15.67658]
[1780269128964,35.34,73859.49,0.0,0.81867,0.00013,15.67807]
[1780269131239,35.34,73866.3,0.0,0.81953,0.00013,15.63278]
[1780269137021,35.33,73864.47,0.0,0.81933,0.00013,15.64366]
[1780269140044,35.33,73857.54,0.0,0.81847,0.00013,15.68865]
[1780269144070,35.33,73852.08,0.0,0.81779,0.00013,15.72419]
[1780269148099,35.33,73846.53,0.0,0.8171,0.00013,15.76024]
[1780269151120,35.33,73844.27,0.0,0.81686,0.00013,15.77048]
[1780269156154,35.33,73842.06,0.0,0.81659,0.00013,15.78407]
[1780269161189,35.32,73839.26,0.0,0.81626,0.00013,15.80144]
[1780269168238,35.32,73838.78,0.0,0.81623,0.00013,15.80316]
[1780269172266,35.32,73849.53,0.0,0.8176,0.00013,15.73157]
[1780269173272,35.31,73849.44,0.0,0.81759,0.00013,15.7319]
[1780269178307,35.31,73851.71,0.0,0.8179,0.00013,15.71571]
[1780269183343,35.31,73854.64,0.0,0.81829,0.00013,15.69539]
[1780269188380,35.31,73856.69,0.0,0.81857,0.00013,15.68098]
[1780269193422,35.3,73856.42,0.0,0.81854,0.00013,15.68211]
[1780269198455,35.3,73861.69,0.0,0.81922,0.00013,15.64656]
[1780269203491,35.3,73863.83,0.0,0.8195,0.00013,15.63181]
[1780269207808,35.3,73873.09,0.0,0.82067,0.00012,15.57025]
[1780269208527,35.3,73873.09,0.0,0.82067,0.00012,15.57018]
[1780269213560,35.3,73871.58,0.0,0.82052,0.00012,15.57562]
[1780269218595,35.3,73873.81,0.0,0.82081,0.00012,15.5605]
[1780269223631,35.29,73874.25,0.0,0.82087,0.00012,15.5572]
[1780269224639,35.29,73879.38,0.0,0.82151,0.00012,15.52326]
[1780269229673,35.29,73877.42,0.0,0.82127,0.00012,15.53592]
[1780269234707,35.29,73876.98,0.0,0.82122,0.00012,15.53849]
[1780269239744,35.29,73881.64,0.0,0.82181,0.00012,15.50739]
[1780269243056,35.29,73874.46,0.0,0.82092,0.00012,15.5547]
[1780269245792,35.29,73874.14,0.0,0.82088,0.00012,15.55648]
[1780269250821,35.29,73873.75,0.0,0.82084,0.00012,15.55846]
[1780269255857,35.29,73878.3,0.0,0.82142,0.00012,15.52775]
[1780269260891,35.29,73880.44,0.0,0.82169,0.00012,15.51334]
[1780269265927,35.29,73877.16,0.0,0.82129,0.00012,15.53456]
[1780269268948,35.28,73871.62,0.0,0.82061,0.00012,15.57076]
[1780269273266,35.28,73866.51,0.0,0.82001,0.00013,15.6]
[1780269279017,35.28,73859.4,0.0,0.81913,0.00013,15.64659]
[1780269284053,35.28,73857.07,0.0,0.81884,0.00013,15.66149]
[1780269289379,35.28,73854.77,0.0,0.81856,0.00013,15.67617]
[1780269294122,35.28,73849.16,0.0,0.81786,0.00013,15.71262]
[1780269299157,35.28,73842.5,0.0,0.81703,0.00013,15.75595]
[1780269304192,35.27,73840.67,0.0,0.81682,0.00013,15.76714]
[1780269309233,35.27,73845.09,0.0,0.81739,0.00013,15.73725]
[1780269311256,35.27,73855.37,0.0,0.81871,0.00013,15.66812]
[1780269312262,35.27,73863.07,0.0,0.81968,0.00013,15.61714]
[1780269314277,35.27,73864.58,0.0,0.81987,0.00013,15.60704]
[1780269319312,35.27,73867.72,0.0,0.82028,0.00013,15.58567]
[1780269324347,35.26,73868.74,0.0,0.82042,0.00012,15.57831]
[1780269329385,35.26,73867.92,0.0,0.82033,0.00013,15.5832]
[1780269334417,35.26,73870.55,0.0,0.8207,0.00012,15.56111]
[1780269339453,35.26,73870.5,0.0,0.8207,0.00012,15.56091]
[1780269344488,35.26,73868.36,0.0,0.82045,0.00012,15.57448]
[1780269349521,35.26,73868.68,0.0,0.8205,0.00012,15.57169]
[1780269354839,35.26,73870.75,0.0,0.82076,0.00012,15.55799]
[1780269360600,35.26,73872.11,0.0,0.82092,0.00012,15.54917]
[1780269363620,35.26,73877.69,0.0,0.82163,0.00012,15.51188]
[1780269368655,35.25,73876.33,0.0,0.82147,0.00012,15.52029]
[1780269373691,35.25,73884.68,0.0,0.82252,0.00012,15.46446]
[1780269374981,35.25,73884.76,0.0,0.82253,0.00012,15.46387]
[1780269380759,35.25,73880.85,0.0,0.82205,0.00012,15.48941]
[1780269385058,35.25,73877.58,0.0,0.82165,0.00012,15.51066]
[1780269388812,35.25,73870.73,0.0,0.8208,0.00012,15.55547]
[1780269390826,35.25,73865.49,0.0,0.82015,0.00013,15.58995]
[1780269396868,35.25,73860.95,0.0,0.81962,0.00013,15.61566]
[1780269401902,35.25,73856.28,0.0,0.81903,0.00013,15.64632]
[1780269405204,35.25,73850.24,0.0,0.81828,0.00013,15.68603]
[1780269411246,35.25,73848.84,0.0,0.81811,0.00013,15.69496]
[1780269417009,35.24,73847.21,0.0,0.81792,0.00013,15.70485]
[1780269422047,35.24,73843.22,0.0,0.81743,0.00013,15.73027]
[1780269427083,35.24,73839.18,0.0,0.81692,0.00013,15.75662]
[1780269431111,35.24,73833.6,0.0,0.81622,0.00013,15.79293]
[1780269436146,35.24,73831.28,0.0,0.81594,0.00013,15.8077]
[1780269437152,35.24,73824.86,0.0,0.81513,0.00013,15.84961]
[1780269439169,35.24,73818.94,0.0,0.81437,0.00013,15.88849]
[1780269441181,35.24,73814.37,0.0,0.81379,0.00013,15.91831]
[1780269443195,35.23,73803.94,0.0,0.81246,0.00013,15.98626]
[1780269448230,35.23,73800.62,0.0,0.81205,0.00013,16.00706]
[1780269454273,35.23,73804.19,0.0,0.81257,0.00013,15.97802]
[1780269455278,35.23,73810.58,0.0,0.8134,0.00013,15.93583]
[1780269456561,35.23,73811.67,0.0,0.81355,0.00013,15.92833]
[1780269462330,35.22,73815.54,0.0,0.81406,0.00013,15.90206]
[1780269464345,35.22,73821.65,0.0,0.81485,0.00013,15.86155]
[1780269466631,35.22,73823.58,0.0,0.8151,0.00013,15.84851]
[1780269468373,35.22,73830.48,0.0,0.81598,0.00013,15.80299]
[1780269472401,35.22,73831.58,0.0,0.81612,0.00013,15.7955]
[1780269477435,35.22,73831.85,0.0,0.81616,0.00013,15.79351]
[1780269482471,35.22,73831.27,0.0,0.81609,0.00013,15.79706]
[1780269484486,35.22,73849.53,0.0,0.81841,0.00013,15.67625]
[1780269485494,35.22,73853.47,0.0,0.81891,0.00013,15.65018]
[1780269490527,35.22,73852.48,0.0,0.81879,0.00013,15.65664]
[1780269495562,35.22,73851.48,0.0,0.81866,0.00013,15.66312]
[1780269500598,35.22,73850.64,0.0,0.81856,0.00013,15.66862]
[1780269505632,35.22,73852.45,0.0,0.81879,0.00013,15.65666]
[1780269510667,35.22,73855.25,0.0,0.81914,0.00013,15.63827]
[1780269512682,35.22,73864.05,0.0,0.82028,0.00013,15.5756]
[1780269517718,35.22,73861.74,0.0,0.82,0.00013,15.59055]
[1780269518995,35.22,73851.02,0.0,0.81865,0.00013,15.66127]
[1780269519730,35.22,73851.02,0.0,0.81865,0.00013,15.66128]
[1780269522751,35.22,73864.06,0.0,0.82029,0.00013,15.57508]
[1780269523758,35.22,73872.02,0.0,0.82129,0.00012,15.52253]
[1780269524765,35.22,73872.42,0.0,0.82133,0.00012,15.52004]
[1780269530809,35.22,73872.88,0.0,0.82139,0.00012,15.51703]
[1780269532822,35.22,73866.09,0.0,0.82054,0.00013,15.56187]
[1780269533830,35.22,73860.6,0.0,0.81986,0.00013,15.59808]
[1780269539135,35.21,73848.39,0.0,0.81833,0.00013,15.67827]
[1780269541884,35.21,73846.88,0.0,0.81814,0.00013,15.68817]
[1780269546919,35.21,73844.85,0.0,0.81788,0.00013,15.70141]
[1780269552961,35.21,73843.75,0.0,0.81775,0.00013,15.70847]
[1780269556993,35.21,73836.58,0.0,0.81685,0.00013,15.75554]
[1780269562028,35.21,73831.34,0.0,0.81619,0.00013,15.78959]
[1780269567063,35.21,73831.25,0.0,0.81619,0.00013,15.78941]
[1780269572099,35.21,73831.42,0.0,0.81626,0.00013,15.78364]
[1780269577135,35.21,73826.7,0.0,0.81567,0.00013,15.8141]
[1780269582500,35.2,73832.15,0.0,0.81638,0.00013,15.77741]
[1780269587536,35.2,73829.59,0.0,0.81606,0.00013,15.79364]
[1780269593250,35.2,73830.51,0.0,0.8162,0.00013,15.78674]
[1780269596275,35.2,73835.9,0.0,0.81689,0.00013,15.75083]
[1780269601306,35.2,73829.64,0.0,0.8161,0.00013,15.79162]
[1780269603320,35.2,73827.45,0.0,0.81583,0.00013,15.80562]
[1780269608355,35.19,73826.13,0.0,0.81568,0.00013,15.81345]
[1780269613390,35.19,73825.28,0.0,0.81558,0.00013,15.81844]
[1780269618424,35.19,73825.89,0.0,0.81566,0.00013,15.81419]
[1780269623460,35.19,73830.69,0.0,0.81628,0.00013,15.7823]
[1780269628495,35.19,73831.43,0.0,0.81639,0.00013,15.77652]
[1780269632522,35.18,73824.33,0.0,0.81554,0.00013,15.8182]
[1780269638566,35.18,73825.6,0.0,0.81572,0.00013,15.80868]
[1780269639572,35.18,73817.64,0.0,0.81471,0.00013,15.8609]
[1780269640579,35.18,73817.21,0.0,0.81466,0.00013,15.86354]
[1780269645614,35.18,73815.62,0.0,0.81447,0.00013,15.87342]
[1780269650651,35.18,73814.34,0.0,0.81432,0.00013,15.88102]
[1780269655687,35.17,73812.65,0.0,0.81412,0.00013,15.89095]
[1780269660723,35.17,73811.24,0.0,0.81396,0.00013,15.89941]
[1780269665759,35.17,73809.57,0.0,0.81376,0.00013,15.9095]
[1780269670794,35.17,73808.23,0.0,0.8136,0.00013,15.91758]
[1780269672808,35.17,73802.2,0.0,0.81283,0.00013,15.95699]
[1780269677843,35.16,73801.19,0.0,0.81271,0.00013,15.96305]
[1780269682878,35.16,73803.87,0.0,0.81307,0.00013,15.94494]
[1780269688241,35.16,73805.98,0.0,0.81335,0.00013,15.93042]
[1780269693955,35.16,73808.32,0.0,0.8137,0.00013,15.91034]
[1780269698989,35.16,73808.93,0.0,0.81379,0.00013,15.90566]
[1780269704026,35.16,73809.07,0.0,0.81381,0.00013,15.9043]
[1780269708384,35.15,73803.59,0.0,0.81312,0.00013,15.93969]
[1780269710068,35.15,73795.33,0.0,0.81206,0.00013,15.99385]
[1780269711073,35.15,73790.89,0.0,0.81149,0.00013,16.02271]
[1780269712081,35.15,73785.55,0.0,0.8108,0.00013,16.05764]
[1780269716110,35.15,73778.16,0.0,0.80985,0.00013,16.10565]
[1780269719130,35.15,73773.35,0.0,0.80924,0.00013,16.13639]
[1780269721143,35.15,73767.66,0.0,0.8085,0.00013,16.17331]
[1780269722151,35.15,73758.33,0.0,0.80728,0.00013,16.2342]
[1780269725173,35.15,73734.82,0.0,0.80418,0.00013,16.38742]
[1780269726178,35.14,73722.35,0.0,0.80253,0.00013,16.46828]
[1780269731213,35.14,73718.12,0.0,0.802,0.00013,16.49427]
[1780269736249,35.14,73725.69,0.0,0.80304,0.00013,16.44344]
[1780269740277,35.13,73731.38,0.0,0.80381,0.00013,16.40538]
[1780269744304,35.13,73736.41,0.0,0.8045,0.00013,16.3719]
[1780269747325,35.13,73727.47,0.0,0.80332,0.00013,16.42951]
[1780269748694,35.13,73721.03,0.0,0.80247,0.00013,16.47113]
[1780269754380,35.12,73720.13,0.0,0.80241,0.00013,16.47138]
[1780269759410,35.12,73720.46,0.0,0.80249,0.00013,16.46743]
[1780269764456,35.11,73720.68,0.0,0.80254,0.00013,16.46482]
[1780269766465,35.11,73705.29,0.0,0.80049,0.00013,16.56423]
[1780269771504,35.11,73713.09,0.0,0.80156,0.00013,16.51283]
[1780269776892,35.11,73715.53,0.0,0.8019,0.00013,16.49622]
[1780269782577,35.1,73714.26,0.0,0.80175,0.00013,16.5033]
[1780269784591,35.1,73722.85,0.0,0.80291,0.00013,16.4469]
[1780269789626,35.1,73724.06,0.0,0.80309,0.00013,16.43796]
[1780269794660,35.1,73724.77,0.0,0.8032,0.00013,16.43254]
[1780269799697,35.09,73730.22,0.0,0.80394,0.00013,16.39609]
[1780269803724,35.09,73735.44,0.0,0.80465,0.00013,16.36141]
[1780269807753,35.09,73740.62,0.0,0.80535,0.00013,16.32693]
[1780269812787,35.09,73743.95,0.0,0.80584,0.00013,16.30029]
[1780269817823,35.09,73746.38,0.0,0.80617,0.00013,16.28363]
[1780269822858,35.08,73732.81,0.0,0.80439,0.00013,16.3715]
[1780269823866,35.08,73732.77,0.0,0.80439,0.00013,16.37148]
[1780269828905,35.08,73734.72,0.0,0.80468,0.00013,16.35723]
[1780269837963,35.07,73735.24,0.0,0.80479,0.00013,16.35202]
[1780269843000,35.07,73735.03,0.0,0.80478,0.00013,16.35208]
[1780269848033,35.07,73735.62,0.0,0.80488,0.00013,16.34718]
[1780269852061,35.06,73730.51,0.0,0.80422,0.00013,16.37992]
[1780269857463,35.06,73728.57,0.0,0.80399,0.00013,16.39122]
[1780269863138,35.06,73727.06,0.0,0.80381,0.00013,16.39978]
[1780269869180,35.05,73727.18,0.0,0.80385,0.00013,16.398]
[1780269875222,35.05,73726.48,0.0,0.80381,0.00013,16.39707]
[1780269880257,35.05,73725.05,0.0,0.80364,0.00013,16.40567]
[1780269886298,35.04,73724.52,0.0,0.80359,0.00013,16.40805]
[1780269889687,35.04,73730.24,0.0,0.80436,0.00013,16.37018]
[1780269897375,35.04,73730.39,0.0,0.8044,0.00013,16.36792]
[1780269902412,35.03,73730.67,0.0,0.80446,0.00013,16.36534]
[1780269907446,35.03,73730.39,0.0,0.80443,0.00013,16.36663]
[1780269909831,35.03,73736.01,0.0,0.80518,0.00013,16.32959]
[1780269913487,35.03,73741.26,0.0,0.80588,0.00013,16.29491]
[1780269918522,35.03,73745.2,0.0,0.80641,0.00013,16.26865]
[1780269919900,35.03,73750.42,0.0,0.80711,0.00013,16.23427]
[1780269926580,35.03,73751.14,0.0,0.80721,0.00013,16.22935]
[1780269927587,35.03,73732.05,0.0,0.80468,0.00013,16.35425]
[1780269933630,35.03,73733.6,0.0,0.80493,0.00013,16.3394]
[1780269936650,35.03,73728.04,0.0,0.8042,0.00013,16.37534]
[1780269937658,35.02,73726.04,0.0,0.80394,0.00013,16.38803]
[1780269943700,35.02,73727.76,0.0,0.80419,0.00013,16.37573]
[1780269949115,35.02,73726.29,0.0,0.80401,0.00013,16.38449]
[1780269954778,35.02,73728.52,0.0,0.80432,0.00013,16.36917]
[1780269959814,35.01,73726.44,0.0,0.80406,0.00013,16.38199]
[1780269964848,35.01,73720.8,0.0,0.80333,0.00013,16.41796]
[1780269969884,35.01,73715.96,0.0,0.8027,0.00013,16.44862]
[1780269974919,35.01,73715.32,0.0,0.80263,0.00013,16.45176]
[1780269979954,35.0,73717.22,0.0,0.80291,0.00013,16.43839]
[1780269984988,35.0,73715.62,0.0,0.80271,0.00013,16.4479]
[1780269992046,35.0,73713.56,0.0,0.8025,0.00013,16.45587]
[1780269999095,34.99,73711.66,0.0,0.80227,0.00013,16.46677]
[1780270004130,34.99,73709.93,0.0,0.80206,0.00013,16.47713]
[1780270009166,34.98,73708.44,0.0,0.80188,0.00013,16.48576]
[1780270014201,34.98,73704.6,0.0,0.80138,0.00013,16.51005]
[1780270019236,34.98,73704.17,0.0,0.80134,0.00013,16.51171]
[1780270023265,34.98,73711.21,0.0,0.8023,0.00013,16.4653]
[1780270028300,34.98,73714.74,0.0,0.80278,0.00013,16.44182]
[1780270033336,34.97,73719.96,0.0,0.80349,0.00013,16.40717]
[1780270039377,34.97,73722.32,0.0,0.80382,0.00013,16.39113]
[1780270044413,34.97,73726.63,0.0,0.8044,0.00013,16.36237]
[1780270049447,34.97,73728.65,0.0,0.80468,0.00013,16.34857]
[1780270056496,34.97,73729.84,0.0,0.80489,0.00013,16.33581]
[1780270061900,34.97,73732.81,0.0,0.8053,0.00013,16.31572]
[1780270066566,34.96,73743.24,0.0,0.8067,0.00013,16.24658]
[1780270071970,34.96,73745.39,0.0,0.80699,0.00013,16.23214]
[1780270078652,34.96,73744.67,0.0,0.8069,0.00013,16.23632]
[1780270083687,34.96,73748.4,0.0,0.80741,0.00013,16.21107]
[1780270088723,34.96,73748.58,0.0,0.80745,0.00013,16.20891]
[1780270093759,34.95,73749.61,0.0,0.80761,0.00013,16.20116]
[1780270098795,34.95,73751.98,0.0,0.80794,0.00013,16.18463]
[1780270102180,34.95,73744.75,0.0,0.80699,0.00013,16.23166]
[1780270103829,34.95,73742.92,0.0,0.80675,0.00013,16.24361]
[1780270108864,34.95,73745.49,0.0,0.8071,0.00013,16.22638]
[1780270113900,34.95,73743.45,0.0,0.80687,0.00013,16.2353]
[1780270118936,34.95,73744.06,0.0,0.80696,0.00013,16.23095]
[1780270122321,34.94,73750.75,0.0,0.80785,0.00013,16.18647]
[1780270127999,34.94,73751.66,0.0,0.80799,0.00013,16.17964]
[1780270133034,34.94,73751.07,0.0,0.80793,0.00013,16.1825]
[1780270138069,34.94,73752.37,0.0,0.80811,0.00013,16.17327]
[1780270143104,34.93,73753.83,0.0,0.80832,0.00013,16.16285]
[1780270148141,34.93,73754.03,0.0,0.80836,0.00013,16.16081]
[1780270156210,34.93,73756.59,0.0,0.80872,0.00013,16.14281]
[1780270158210,34.93,73770.17,0.0,0.81052,0.00013,16.0526]
[1780270160225,34.93,73766.43,0.0,0.81004,0.00013,16.07673]
[1780270165265,34.92,73763.41,0.0,0.80966,0.00013,16.09568]
[1780270170295,34.92,73762.53,0.0,0.80956,0.00013,16.10052]
[1780270175329,34.92,73758.0,0.0,0.80901,0.00013,16.12602]
[1780270180364,34.92,73757.19,0.0,0.80891,0.00013,16.13105]
[1780270185400,34.92,73755.39,0.0,0.80868,0.00013,16.14249]
[1780270190434,34.92,73755.5,0.0,0.8087,0.00013,16.14131]
[1780270195471,34.91,73754.39,0.0,0.80856,0.00013,16.14818]
[1780270200505,34.91,73755.45,0.0,0.80871,0.00013,16.1406]
[1780270206549,34.91,73755.33,0.0,0.80871,0.00013,16.14094]
[1780270211582,34.91,73752.64,0.0,0.80836,0.00013,16.15806]
[1780270216616,34.91,73752.83,0.0,0.8084,0.00013,16.15637]
[1780270220663,34.91,73747.05,0.0,0.80764,0.00013,16.19418]
[1780270222013,34.91,73726.61,0.0,0.80493,0.00013,16.32858]
[1780270222668,34.91,73725.83,0.0,0.80482,0.00013,16.33355]
[1780270227702,34.9,73725.79,0.0,0.80483,0.00013,16.33314]
[1780270231731,34.9,73720.78,0.0,0.80421,0.00013,16.36146]
[1780270234752,34.9,73708.96,0.0,0.80263,0.00013,16.43841]
[1780270236111,34.9,73699.15,0.0,0.80131,0.00014,16.50261]
[1780270240795,34.9,73691.55,0.0,0.80028,0.00014,16.55217]
[1780270246181,34.9,73689.86,0.0,0.80006,0.00014,16.56284]
[1780270251874,34.9,73687.79,0.0,0.79979,0.00014,16.57589]
[1780270253886,34.9,73678.26,0.0,0.7985,0.00014,16.63769]
[1780270254894,34.9,73670.72,0.0,0.79748,0.00014,16.68656]
[1780270259931,34.89,73666.92,0.0,0.79698,0.00014,16.71019]
[1780270264968,34.89,73669.51,0.0,0.79735,0.00014,16.6923]
[1780270266328,34.89,73674.82,0.0,0.79808,0.00014,16.65774]
[1780270270003,34.89,73675.24,0.0,0.79815,0.00014,16.65439]
[1780270275041,34.89,73675.52,0.0,0.7982,0.00014,16.65188]
[1780270280077,34.88,73671.06,0.0,0.79761,0.00014,16.68018]
[1780270285111,34.88,73671.34,0.0,0.79766,0.00014,16.67759]
[1780270290146,34.88,73671.26,0.0,0.79767,0.00014,16.67737]
[1780270297544,34.88,73670.12,0.0,0.79757,0.00014,16.67955]
[1780270302579,34.87,73668.16,0.0,0.79731,0.00014,16.69157]
[1780270308271,34.87,73668.74,0.0,0.79741,0.00014,16.68704]
[1780270313307,34.87,73672.77,0.0,0.79797,0.00014,16.66015]
[1780270318342,34.87,73673.44,0.0,0.79807,0.00014,16.65524]
[1780270323378,34.87,73672.76,0.0,0.79799,0.00014,16.65918]
[1780270328414,34.86,73671.74,0.0,0.79786,0.00014,16.6653]
[1780270333447,34.86,73671.51,0.0,0.79784,0.00014,16.66616]
[1780270338482,34.86,73671.51,0.0,0.79785,0.00014,16.66565]
[1780270342509,34.86,73663.58,0.0,0.79678,0.00014,16.71691]
[1780270346537,34.86,73658.48,0.0,0.79607,0.00014,16.75033]
[1780270347545,34.86,73652.07,0.0,0.79519,0.00014,16.79202]
[1780270348551,34.86,73648.2,0.0,0.79465,0.00014,16.81714]
[1780270353587,34.86,73647.63,0.0,0.79461,0.00014,16.81661]
[1780270357985,34.86,73623.86,0.0,0.79132,0.00014,16.97018]
[1780270358623,34.86,73623.86,0.0,0.79132,0.00014,16.96996]
[1780270360655,34.86,73618.56,0.0,0.79059,0.00014,17.00367]
[1780270361659,34.86,73597.2,0.0,0.78759,0.00014,17.14095]
[1780270362665,34.86,73597.2,0.0,0.7876,0.00014,17.1408]
[1780270368056,34.85,73601.45,0.0,0.78821,0.00014,17.11293]
[1780270370725,34.85,73589.62,0.0,0.78655,0.00014,17.18851]
[1780270371730,34.85,73589.62,0.0,0.78655,0.00014,17.18841]
[1780270372737,34.85,73582.14,0.0,0.78549,0.00014,17.23623]
[1780270373744,34.85,73580.54,0.0,0.78527,0.00014,17.2463]
[1780270376765,34.85,73575.67,0.0,0.78459,0.00014,17.27665]
[1780270381799,34.85,73570.32,0.0,0.78384,0.00014,17.31025]
[1780270382808,34.85,73565.01,0.0,0.78308,0.00014,17.34399]
[1780270384201,34.85,73554.21,0.0,0.78154,0.00014,17.4125]
[1780270384821,34.85,73553.76,0.0,0.78147,0.00014,17.41547]
[1780270386200,34.85,73516.36,0.0,0.77608,0.00015,17.6513]
[1780270386839,34.85,73516.78,0.0,0.77614,0.00015,17.6485]
[1780270387858,34.85,73523.44,0.0,0.77711,0.00015,17.60648]
[1780270388857,34.85,73523.57,0.0,0.77713,0.00015,17.60553]
[1780270390871,34.85,73532.49,0.0,0.77843,0.00014,17.54922]
[1780270391878,34.85,73541.56,0.0,0.77974,0.00014,17.49197]
[1780270392885,34.85,73542.91,0.0,0.77993,0.00014,17.48342]
[1780270397921,34.85,73542.72,0.0,0.77991,0.00014,17.48432]
[1780270400943,34.84,73550.63,0.0,0.78105,0.00014,17.43408]
[1780270403961,34.84,73557.06,0.0,0.78198,0.00014,17.39314]
[1780270404969,34.84,73567.11,0.0,0.78342,0.00014,17.32914]
[1780270406350,34.84,73561.46,0.0,0.78261,0.00014,17.36495]
[1780270412020,34.84,73562.42,0.0,0.78279,0.00014,17.35462]
[1780270417054,34.84,73561.59,0.0,0.78267,0.00014,17.35978]
[1780270422093,34.84,73563.16,0.0,0.7829,0.00014,17.34969]
[1780270425481,34.84,73555.75,0.0,0.78184,0.00014,17.39668]
[1780270431163,34.84,73559.59,0.0,0.78239,0.00014,17.37204]
[1780270435188,34.84,73577.6,0.0,0.78497,0.00014,17.25709]
[1780270440222,34.84,73583.83,0.0,0.78585,0.00014,17.21716]
[1780270445258,34.84,73585.91,0.0,0.78615,0.00014,17.20377]
[1780270450293,34.84,73587.9,0.0,0.78643,0.00014,17.1909]
[1780270455328,34.84,73587.68,0.0,0.7864,0.00014,17.19217]
[1780270460363,34.84,73601.38,0.0,0.78834,0.00014,17.10403]
[1780270465398,34.83,73604.67,0.0,0.78882,0.00014,17.08202]
[1780270468419,34.83,73611.14,0.0,0.78974,0.00014,17.04017]
[1780270473455,34.83,73604.93,0.0,0.78891,0.00014,17.0755]
[1780270478498,34.83,73604.97,0.0,0.78893,0.00014,17.07477]
[1780270483532,34.83,73607.56,0.0,0.7893,0.00014,17.05749]
[1780270488568,34.83,73609.58,0.0,0.78959,0.00014,17.04413]
[1780270494612,34.83,73614.57,0.0,0.7903,0.00014,17.0118]
[1780270495617,34.83,73603.72,0.0,0.78878,0.00014,17.0816]
[1780270496624,34.83,73604.71,0.0,0.78892,0.00014,17.07513]
[1780270501661,34.82,73602.18,0.0,0.78857,0.00014,17.09089]
[1780270502666,34.82,73586.57,0.0,0.78637,0.00014,17.19105]
[1780270503675,34.82,73591.18,0.0,0.78702,0.00014,17.16147]
[1780270507704,34.82,73597.8,0.0,0.78796,0.00014,17.11894]
[1780270508715,34.82,73599.06,0.0,0.78813,0.00014,17.11088]
[1780270513748,34.82,73599.73,0.0,0.78823,0.00014,17.1067]
[1780270519790,34.82,73600.25,0.0,0.7883,0.00014,17.10336]
[1780270524824,34.82,73601.94,0.0,0.78854,0.00014,17.09247]
[1780270529862,34.82,73602.63,0.0,0.78864,0.00014,17.08796]
[1780270530868,34.82,73595.92,0.0,0.78769,0.00014,17.13099]
[1780270532882,34.82,73590.77,0.0,0.787,0.00014,17.15973]
[1780270535904,34.82,73581.44,0.0,0.78569,0.00014,17.21906]
[1780270540939,34.82,73582.04,0.0,0.78579,0.00014,17.21452]
[1780270542954,34.82,73570.83,0.0,0.7842,0.00014,17.28596]
[1780270543961,34.82,73564.97,0.0,0.78337,0.00014,17.32321]
[1780270548996,34.82,73561.34,0.0,0.78286,0.00014,17.34572]
[1780270555038,34.81,73557.3,0.0,0.7823,0.00014,17.37069]
[1780270559066,34.81,73547.59,0.0,0.78092,0.00014,17.43191]
[1780270563095,34.81,73554.82,0.0,0.78196,0.00014,17.38554]
[1780270568129,34.81,73555.2,0.0,0.78203,0.00014,17.38279]
[1780270573164,34.81,73555.59,0.0,0.78209,0.00014,17.37999]
[1780270578200,34.81,73555.27,0.0,0.78205,0.00014,17.38169]
[1780270583234,34.81,73554.66,0.0,0.78197,0.00014,17.38523]
[1780270588270,34.81,73555.29,0.0,0.78207,0.00014,17.38092]
[1780270596327,34.8,73554.82,0.0,0.78204,0.00014,17.37935]
[1780270603376,34.8,73554.78,0.0,0.78205,0.00014,17.3792]
[1780270605389,34.8,73567.03,0.0,0.7838,0.00014,17.30102]
[1780270610424,34.8,73573.47,0.0,0.78473,0.00014,17.25928]
[1780270615459,34.8,73558.88,0.0,0.78266,0.00014,17.35186]
[1780270616465,34.8,73550.44,0.0,0.78145,0.00014,17.40543]
[1780270621504,34.8,73542.34,0.0,0.7803,0.00014,17.45636]
[1780270624528,34.8,73547.89,0.0,0.7811,0.00014,17.42082]
[1780270627544,34.79,73553.6,0.0,0.78193,0.00014,17.3844]
[1780270632584,34.79,73552.86,0.0,0.78182,0.00014,17.38893]
[1780270637618,34.79,73552.53,0.0,0.78178,0.00014,17.39089]
[1780270642654,34.79,73548.83,0.0,0.78125,0.00014,17.41415]
[1780270644668,34.79,73542.16,0.0,0.7803,0.00014,17.4563]
[1780270645674,34.79,73530.71,0.0,0.77864,0.00014,17.52882]
[1780270646682,34.79,73516.52,0.0,0.77658,0.00015,17.61827]
[1780270647689,34.79,73510.28,0.0,0.77567,0.00015,17.65749]
[1780270649703,34.79,73506.73,0.0,0.77515,0.00015,17.67979]
[1780270651717,34.79,73496.38,0.0,0.77367,0.00015,17.74065]
[1780270652724,34.79,73485.2,0.0,0.77202,0.00015,17.81053]
[1780270653735,34.79,73487.1,0.0,0.7723,0.00015,17.7987]
[1780270655746,34.79,73496.55,0.0,0.77369,0.00015,17.73975]
[1780270656754,34.79,73497.85,0.0,0.77388,0.00015,17.73172]
[1780270659773,34.79,73500.71,0.0,0.77429,0.00015,17.71407]
[1780270664809,34.8,73506.52,0.0,0.77513,0.00015,17.67801]
[1780270670851,34.8,73505.19,0.0,0.77493,0.00015,17.6868]
[1780270675886,34.8,73504.79,0.0,0.77486,0.00015,17.68956]
[1780270678910,34.8,73515.13,0.0,0.77637,0.00015,17.62483]
[1780270683943,34.8,73518.29,0.0,0.77682,0.00015,17.60524]
[1780270684949,34.8,73505.78,0.0,0.775,0.00015,17.68379]
[1780270689985,34.8,73501.27,0.0,0.77435,0.00015,17.71173]
[1780270695027,34.8,73491.31,0.0,0.77289,0.00015,17.77381]
[1780270698425,34.8,73489.86,0.0,0.77268,0.00015,17.78284]
[1780270704088,34.8,73488.77,0.0,0.77252,0.00015,17.78959]
[1780270708504,34.8,73454.1,0.0,0.76738,0.00015,18.00481]
[1780270714160,34.8,73458.07,0.0,0.76801,0.00015,17.97609]
[1780270715167,34.8,73471.42,0.0,0.76999,0.00015,17.89355]
[1780270720201,34.8,73473.66,0.0,0.77031,0.00015,17.88005]
[1780270723222,34.8,73482.48,0.0,0.77162,0.00015,17.82506]
[1780270727254,34.8,73475.42,0.0,0.77058,0.00015,17.86878]
[1780270728642,34.8,73469.25,0.0,0.76967,0.00015,17.907]
[1780270734300,34.8,73478.16,0.0,0.77099,0.00015,17.85129]
[1780270737320,34.8,73472.79,0.0,0.77021,0.00015,17.88443]
[1780270742356,34.8,73467.6,0.0,0.76944,0.00015,17.91662]
[1780270745376,34.8,73461.02,0.0,0.76846,0.00015,17.95728]
[1780270750453,34.8,73434.27,0.0,0.76446,0.00015,18.12197]
[1780270751433,34.8,73434.27,0.0,0.76446,0.00015,18.12204]
[1780270752438,34.8,73414.97,0.0,0.76155,0.00015,18.23987]
[1780270753446,34.8,73409.51,0.0,0.76073,0.00015,18.27297]
[1780270756469,34.8,73419.25,0.0,0.7622,0.00015,18.21361]
[1780270757474,34.8,73430.88,0.0,0.76396,0.00015,18.14258]
[1780270762512,34.8,73431.51,0.0,0.76405,0.00015,18.13866]
[1780270766541,34.79,73447.58,0.0,0.76646,0.00015,18.0399]
[1780270767548,34.79,73448.02,0.0,0.76653,0.00015,18.03715]
[1780270768942,34.79,73436.19,0.0,0.76476,0.00015,18.10979]
[1780270769563,34.79,73436.19,0.0,0.76476,0.00015,18.10971]
[1780270774597,34.79,73428.69,0.0,0.76367,0.00015,18.15132]
[1780270779009,34.79,73442.59,0.0,0.76577,0.00015,18.0658]
[1780270781646,34.79,73442.92,0.0,0.76582,0.00015,18.06365]
[1780270785675,34.79,73451.28,0.0,0.76708,0.00015,18.01171]
[1780270790711,34.79,73453.96,0.0,0.76749,0.00015,17.99477]
[1780270795754,34.79,73454.35,0.0,0.76756,0.00015,17.99192]
[1780270796759,34.79,73463.75,0.0,0.76896,0.00015,17.93381]
[1780270797765,34.79,73468.11,0.0,0.7696,0.00015,17.90676]
[1780270801795,34.79,73470.53,0.0,0.76996,0.00015,17.89174]
[1780270806838,34.79,73466.22,0.0,0.76932,0.00015,17.91854]
[1780270811867,34.79,73465.69,0.0,0.76925,0.00015,17.92173]
[1780270816902,34.79,73473.46,0.0,0.7704,0.00015,17.87356]
[1780270821937,34.79,73472.18,0.0,0.7702,0.00015,17.88172]
[1780270826977,34.79,73467.78,0.0,0.76955,0.00015,17.90925]
[1780270828986,34.79,73459.27,0.0,0.76828,0.00015,17.96199]
[1780270831001,34.79,73460.06,0.0,0.76843,0.00015,17.95302]
[1780270835036,34.79,73468.12,0.0,0.76963,0.00015,17.9031]
[1780270840072,34.79,73465.77,0.0,0.76928,0.00015,17.91785]
[1780270845104,34.79,73460.34,0.0,0.76846,0.00015,17.95168]
[1780270847119,34.79,73452.6,0.0,0.76731,0.00015,17.99959]
[1780270848127,34.79,73452.6,0.0,0.76731,0.00015,17.99957]
[1780270853161,34.79,73451.73,0.0,0.76718,0.00015,18.00495]
[1780270858194,34.79,73449.26,0.0,0.7668,0.00015,18.02045]
[1780270863232,34.79,73452.7,0.0,0.76731,0.00015,17.9994]
[1780270867258,34.79,73460.65,0.0,0.7685,0.00015,17.95027]
[1780270871286,34.79,73466.3,0.0,0.76933,0.00015,17.91544]
[1780270876320,34.79,73466.91,0.0,0.76942,0.00015,17.91196]
[1780270882364,34.79,73464.94,0.0,0.76912,0.00015,17.92453]
[1780270883370,34.79,73451.76,0.0,0.76715,0.00015,18.00598]
[1780270885383,34.79,73443.61,0.0,0.76593,0.00015,18.05626]
[1780270887399,34.8,73443.21,0.0,0.76587,0.00015,18.05888]
[1780270892432,34.8,73444.42,0.0,0.76608,0.00015,18.04762]
[1780270897467,34.8,73440.63,0.0,0.76551,0.00015,18.07106]
[1780270902503,34.8,73437.27,0.0,0.765,0.00015,18.09179]
[1780270907537,34.8,73436.62,0.0,0.7649,0.00015,18.09595]
[1780270912573,34.8,73440.28,0.0,0.76544,0.00015,18.07366]
[1780270917607,34.8,73439.0,0.0,0.76524,0.00015,18.0819]
[1780270922643,34.8,73453.68,0.0,0.76743,0.00015,17.99195]
[1780270925665,34.8,73459.1,0.0,0.76823,0.00015,17.95868]
[1780270930702,34.8,73459.75,0.0,0.76832,0.00015,17.95525]
[1780270932714,34.8,73449.75,0.0,0.76682,0.00015,18.01703]
[1780270933721,34.8,73451.36,0.0,0.76706,0.00015,18.00714]
[1780270938756,34.81,73454.11,0.0,0.76747,0.00015,17.99032]
[1780270943794,34.81,73451.32,0.0,0.76705,0.00015,18.00791]
[1780270948826,34.81,73454.93,0.0,0.76757,0.00015,17.9862]
[1780270953862,34.81,73445.31,0.0,0.76616,0.00015,18.04189]
[1780270955874,34.81,73437.26,0.0,0.76495,0.00015,18.09138]
[1780270960912,34.81,73438.29,0.0,0.7651,0.00015,18.08526]
[1780270963930,34.81,73431.98,0.0,0.76414,0.00015,18.12433]
[1780270968966,34.82,73424.22,0.0,0.76296,0.00015,18.17232]
[1780270972008,34.82,73429.66,0.0,0.76377,0.00015,18.13927]
[1780270977026,34.82,73428.38,0.0,0.76357,0.00015,18.14757]
[1780270982068,34.82,73432.14,0.0,0.76412,0.00015,18.12507]
[1780270983074,34.82,73441.12,0.0,0.76547,0.00015,18.07008]
[1780270984080,34.82,73445.29,0.0,0.76609,0.00015,18.04457]
[1780270989115,34.82,73443.89,0.0,0.76587,0.00015,18.05374]
[1780270994150,34.82,73449.27,0.0,0.76666,0.00015,18.02118]
[1780270999185,34.83,73450.84,0.0,0.76689,0.00015,18.01176]
[1780271004221,34.83,73449.65,0.0,0.76671,0.00015,18.01913]
[1780271009259,34.83,73450.98,0.0,0.76691,0.00015,18.01092]
[1780271014290,34.82,73455.52,0.0,0.76763,0.00015,17.97865]
[1780271019327,34.82,73456.92,0.0,0.76784,0.00015,17.96976]
[1780271022351,34.82,73465.72,0.0,0.76915,0.00015,17.91534]
[1780271027382,34.82,73465.38,0.0,0.7691,0.00015,17.9175]
[1780271032416,34.82,73465.14,0.0,0.76906,0.00015,17.91916]
[1780271037452,34.82,73464.46,0.0,0.76895,0.00015,17.92348]
[1780271042488,34.82,73469.44,0.0,0.76969,0.00015,17.8928]
[1780271043495,34.82,73476.59,0.0,0.77075,0.00015,17.84845]
[1780271044502,34.83,73477.4,0.0,0.77087,0.00015,17.84345]
[1780271046516,34.83,73486.59,0.0,0.77222,0.00015,17.78635]
[1780271050950,34.83,73492.22,0.0,0.77304,0.00015,17.75151]
[1780271056587,34.83,73491.86,0.0,0.77299,0.00015,17.75376]
[1780271061623,34.83,73493.02,0.0,0.77316,0.00015,17.74649]
[1780271066659,34.83,73495.22,0.0,0.77349,0.00015,17.73269]
[1780271071693,34.83,73496.7,0.0,0.77374,0.00015,17.71931]
[1780271076727,34.83,73499.01,0.0,0.77408,0.00015,17.70481]
[1780271080755,34.83,73491.34,0.0,0.77295,0.00015,17.75271]
[1780271085792,34.83,73490.48,0.0,0.77283,0.00015,17.75801]
[1780271091240,34.82,73490.06,0.0,0.77277,0.00015,17.76057]
[1780271096871,34.82,73489.65,0.0,0.77271,0.00015,17.76307]
[1780271101908,34.82,73489.51,0.0,0.77269,0.00015,17.76387]
[1780271106945,34.82,73484.53,0.0,0.77196,0.00015,17.79486]
[1780271108956,34.82,73490.62,0.0,0.77285,0.00015,17.75688]
[1780271111381,34.82,73496.37,0.0,0.7737,0.00015,17.72101]
[1780271112983,34.82,73502.9,0.0,0.77465,0.00015,17.68017]
[1780271114998,34.82,73503.21,0.0,0.7747,0.00015,17.67829]
[1780271119030,34.82,73489.44,0.0,0.77267,0.00015,17.76446]
[1780271123071,34.82,73483.72,0.0,0.77184,0.00015,17.79997]
[1780271126093,34.82,73478.38,0.0,0.77105,0.00015,17.83298]
[1780271128107,34.82,73473.27,0.0,0.7703,0.00015,17.8645]
[1780271129114,34.82,73479.43,0.0,0.77121,0.00015,17.82618]
[1780271131128,34.82,73486.35,0.0,0.77227,0.00015,17.77903]
[1780271136165,34.82,73484.37,0.0,0.77198,0.00015,17.79126]
[1780271141199,34.82,73487.72,0.0,0.77247,0.00015,17.77022]
[1780271144221,34.82,73501.98,0.0,0.77457,0.00015,17.68113]
[1780271145233,34.82,73502.63,0.0,0.77466,0.00015,17.67715]
[1780271147244,34.82,73508.17,0.0,0.77547,0.00015,17.64239]
[1780271149258,34.82,73511.9,0.0,0.77602,0.00015,17.6189]
[1780271154294,34.82,73514.91,0.0,0.77646,0.00015,17.59988]
[1780271159329,34.82,73518.34,0.0,0.77696,0.00015,17.57819]
[1780271163357,34.82,73537.02,0.0,0.77967,0.00014,17.46016]
[1780271165374,34.82,73533.66,0.0,0.77919,0.00014,17.4814]
[1780271169402,34.82,73527.64,0.0,0.77832,0.00014,17.51931]
[1780271174436,34.82,73526.18,0.0,0.77811,0.00015,17.52825]
[1780271177457,34.82,73531.43,0.0,0.77888,0.00014,17.49497]
[1780271178465,34.82,73525.67,0.0,0.77804,0.00015,17.53131]
[1780271183500,34.82,73521.8,0.0,0.77748,0.00015,17.55554]
[1780271190549,34.82,73521.72,0.0,0.77748,0.00015,17.55559]
[1780271195583,34.82,73527.2,0.0,0.77832,0.00015,17.51673]
[1780271200618,34.81,73528.32,0.0,0.77848,0.00014,17.50949]
[1780271206661,34.81,73529.28,0.0,0.77863,0.00014,17.50321]
[1780271209682,34.81,73534.55,0.0,0.77939,0.00014,17.46976]
[1780271214717,34.81,73534.98,0.0,0.77946,0.00014,17.46681]
[1780271219759,34.81,73533.75,0.0,0.77929,0.00014,17.47438]
[1780271223782,34.81,73523.78,0.0,0.77785,0.00015,17.53716]
[1780271224789,34.81,73523.02,0.0,0.77774,0.00015,17.54185]
[1780271229824,34.81,73521.86,0.0,0.77758,0.00015,17.54864]
[1780271234858,34.81,73523.53,0.0,0.77783,0.00015,17.5378]
[1780271239893,34.81,73524.49,0.0,0.77798,0.00015,17.53135]
[1780271244929,34.8,73525.91,0.0,0.77819,0.00015,17.52199]
[1780271252363,34.8,73526.17,0.0,0.77828,0.00015,17.51566]
[1780271262054,34.8,73528.79,0.0,0.77867,0.00014,17.49843]
[1780271265069,34.8,73534.55,0.0,0.77951,0.00014,17.46173]
[1780271270108,34.8,73533.27,0.0,0.77933,0.00014,17.46956]
[1780271272509,34.8,73527.62,0.0,0.77852,0.00015,17.50512]
[1780271278161,34.8,73524.53,0.0,0.77808,0.00015,17.52404]
[1780271281187,34.79,73518.95,0.0,0.77728,0.00015,17.55892]
[1780271282582,34.79,73530.06,0.0,0.77889,0.00014,17.4887]
[1780271283200,34.79,73530.06,0.0,0.7789,0.00014,17.48863]
[1780271284213,34.79,73535.77,0.0,0.77972,0.00014,17.45248]
[1780271289243,34.79,73539.03,0.0,0.7802,0.00014,17.43169]
[1780271291259,34.79,73552.82,0.0,0.78219,0.00014,17.34405]
[1780271296294,34.79,73553.87,0.0,0.78233,0.00014,17.33751]
[1780271298307,34.79,73559.03,0.0,0.78307,0.00014,17.30465]
[1780271302336,34.79,73567.7,0.0,0.78432,0.00014,17.24907]
[1780271304350,34.79,73572.88,0.0,0.78506,0.00014,17.21582]
[1780271309385,34.79,73575.32,0.0,0.78541,0.00014,17.19996]
[1780271315426,34.79,73576.82,0.0,0.78567,0.00014,17.186]
[1780271318448,34.79,73567.93,0.0,0.7844,0.00014,17.24268]
[1780271320462,34.79,73555.64,0.0,0.78264,0.00014,17.32104]
[1780271322477,34.79,73552.25,0.0,0.78216,0.00014,17.34246]
[1780271327512,34.79,73550.14,0.0,0.78186,0.00014,17.35554]
[1780271332547,34.79,73549.07,0.0,0.78172,0.00014,17.36195]
[1780271337582,34.79,73551.6,0.0,0.78209,0.00014,17.34547]
[1780271343623,34.78,73550.85,0.0,0.78199,0.00014,17.35002]
[1780271348659,34.78,73547.31,0.0,0.78148,0.00014,17.3723]
[1780271351679,34.78,73553.3,0.0,0.78235,0.00014,17.33416]
[1780271356714,34.78,73555.22,0.0,0.78263,0.00014,17.32161]
[1780271361749,34.78,73558.44,0.0,0.7831,0.00014,17.30064]
[1780271366786,34.78,73560.46,0.0,0.7834,0.00014,17.28734]
[1780271371822,34.78,73563.07,0.0,0.78381,0.00014,17.26626]
[1780271374843,34.78,73569.5,0.0,0.78474,0.00014,17.22499]
[1780271375850,34.78,73574.55,0.0,0.78546,0.00014,17.19268]
[1780271380885,34.78,73577.39,0.0,0.78586,0.00014,17.1745]
[1780271386928,34.78,73579.77,0.0,0.7862,0.00014,17.15932]
[1780271391964,34.78,73580.77,0.0,0.78634,0.00014,17.15283]
[1780271396997,34.78,73576.9,0.0,0.78579,0.00014,17.17751]
[1780271399011,34.78,73582.61,0.0,0.78661,0.00014,17.14091]
[1780271404064,34.78,73594.17,0.0,0.78824,0.00014,17.06666]
[1780271405067,34.78,73594.17,0.0,0.78824,0.00014,17.06663]
[1780271410102,34.78,73593.05,0.0,0.78809,0.00014,17.07373]
[1780271413509,34.78,73598.55,0.0,0.78887,0.00014,17.03821]
[1780271415136,34.78,73598.97,0.0,0.78893,0.00014,17.03527]
[1780271420170,34.77,73600.7,0.0,0.78919,0.00014,17.02356]
[1780271425210,34.77,73603.15,0.0,0.78954,0.00014,17.00733]
[1780271427224,34.77,73595.73,0.0,0.7885,0.00014,17.05506]
[1780271428230,34.77,73585.78,0.0,0.78709,0.00014,17.11895]
[1780271432259,34.77,73595.66,0.0,0.78853,0.00014,17.05097]
[1780271433651,34.77,73601.18,0.0,0.78931,0.00014,17.0153]
[1780271435279,34.77,73602.79,0.0,0.78954,0.00014,17.00478]
[1780271440315,34.77,73603.72,0.0,0.78968,0.00014,16.99849]
[1780271445350,34.77,73601.87,0.0,0.78942,0.00014,17.01016]
[1780271450384,34.77,73606.05,0.0,0.79001,0.00014,16.983]
[1780271455451,34.77,73609.15,0.0,0.79045,0.00014,16.96296]
[1780271462507,34.77,73607.91,0.0,0.79028,0.00014,16.97099]
[1780271463506,34.77,73602.04,0.0,0.78945,0.00014,17.00884]
[1780271468541,34.77,73597.17,0.0,0.78876,0.00014,17.04018]
[1780271469549,34.77,73588.75,0.0,0.78757,0.00014,17.09441]
[1780271470555,34.77,73584.12,0.0,0.78692,0.00014,17.12415]
[1780271475589,34.77,73581.89,0.0,0.78661,0.00014,17.13823]
[1780271481633,34.77,73583.15,0.0,0.78677,0.00014,17.13057]
[1780271486667,34.77,73584.24,0.0,0.78692,0.00014,17.12394]
[1780271487673,34.77,73596.58,0.0,0.78867,0.00014,17.04455]
[1780271488681,34.77,73605.76,0.0,0.78997,0.00014,16.98528]
[1780271489691,34.77,73605.86,0.0,0.78998,0.00014,16.98462]
[1780271495729,34.77,73606.09,0.0,0.79005,0.00014,16.97895]
[1780271501772,34.77,73606.82,0.0,0.79015,0.00014,16.97424]
[1780271506813,34.77,73612.66,0.0,0.79097,0.00014,16.93667]
[1780271511844,34.77,73613.76,0.0,0.79111,0.00014,16.92989]
[1780271516877,34.77,73610.84,0.0,0.7907,0.00014,16.94912]
[1780271521916,34.77,73613.04,0.0,0.791,0.00014,16.93526]
[1780271525943,34.77,73605.4,0.0,0.78992,0.00014,16.98488]
[1780271530978,34.77,73605.53,0.0,0.78993,0.00014,16.9842]
[1780271536013,34.77,73604.88,0.0,0.78984,0.00014,16.9886]
[1780271541051,34.78,73604.12,0.0,0.78973,0.00014,16.99366]
[1780271547092,34.78,73605.15,0.0,0.78987,0.00014,16.98724]
[1780271552127,34.78,73608.01,0.0,0.7903,0.00014,16.96494]
[1780271559176,34.78,73608.24,0.0,0.79032,0.00014,16.96396]
[1780271564582,34.78,73608.17,0.0,0.7903,0.00014,16.96478]
[1780271571260,34.78,73607.87,0.0,0.79025,0.00014,16.96723]
[1780271576296,34.78,73606.73,0.0,0.79008,0.00014,16.97494]
[1780271578310,34.78,73596.51,0.0,0.78864,0.00014,17.04084]
[1780271583347,34.78,73591.44,0.0,0.78792,0.00014,17.07362]
[1780271584721,34.78,73603.78,0.0,0.78966,0.00014,16.99417]
[1780271592411,34.78,73603.3,0.0,0.78959,0.00014,16.9974]
[1780271597446,34.78,73604.08,0.0,0.7897,0.00014,16.99243]
[1780271602481,34.78,73605.28,0.0,0.78987,0.00014,16.98476]
[1780271607516,34.78,73605.68,0.0,0.78992,0.00014,16.98225]
[1780271613558,34.78,73603.28,0.0,0.78962,0.00014,16.99363]
[1780271618593,34.78,73604.15,0.0,0.78974,0.00014,16.98798]
[1780271623630,34.78,73605.21,0.0,0.78989,0.00014,16.98111]
[1780271625008,34.78,73610.43,0.0,0.79062,0.00014,16.94747]
[1780271634705,34.79,73610.04,0.0,0.79056,0.00014,16.95031]
[1780271639739,34.79,73608.65,0.0,0.79036,0.00014,16.95948]
[1780271644795,34.79,73606.09,0.0,0.79,0.00014,16.97613]
[1780271645166,34.79,73611.47,0.0,0.79076,0.00014,16.94143]
[1780271650836,34.79,73610.07,0.0,0.79055,0.00014,16.95081]
[1780271655871,34.79,73605.09,0.0,0.78985,0.00014,16.98321]
[1780271660907,34.79,73603.78,0.0,0.78966,0.00014,16.99172]
[1780271666948,34.79,73604.6,0.0,0.78977,0.00014,16.98657]
[1780271671983,34.79,73605.9,0.0,0.78999,0.00014,16.97424]
[1780271678025,34.79,73606.23,0.0,0.79003,0.00014,16.97231]
[1780271680045,34.79,73599.23,0.0,0.78904,0.00014,17.01743]
[1780271681048,34.79,73593.54,0.0,0.78824,0.00014,17.05398]
[1780271687091,34.79,73591.07,0.0,0.7879,0.00014,17.06933]
[1780271692127,34.79,73588.79,0.0,0.78759,0.00014,17.08363]
[1780271697160,34.79,73588.57,0.0,0.78755,0.00014,17.08515]
[1780271702203,34.79,73600.75,0.0,0.78928,0.00014,17.00667]
[1780271703209,34.79,73600.75,0.0,0.78928,0.00014,17.00664]
[1780271709252,34.79,73602.26,0.0,0.78949,0.00014,16.99681]
[1780271714287,34.79,73600.85,0.0,0.7893,0.00014,17.00576]
[1780271720329,34.79,73601.82,0.0,0.78944,0.00014,16.99929]
[1780271725740,34.78,73606.3,0.0,0.79007,0.00014,16.97027]
[1780271731406,34.78,73606.54,0.0,0.79014,0.00014,16.96452]
[1780271736443,34.78,73609.7,0.0,0.79058,0.00014,16.94413]
[1780271742484,34.78,73608.93,0.0,0.79048,0.00014,16.94911]
[1780271747519,34.78,73609.04,0.0,0.79049,0.00014,16.94839]
[1780271752558,34.78,73613.04,0.0,0.79105,0.00014,16.9226]
[1780271757589,34.79,73612.34,0.0,0.79095,0.00014,16.92733]
[1780271762622,34.79,73611.65,0.0,0.79085,0.00014,16.93202]
[1780271767659,34.79,73612.15,0.0,0.79091,0.00014,16.92907]
[1780271772693,34.79,73611.49,0.0,0.79081,0.00014,16.93368]
[1780271777728,34.79,73610.98,0.0,0.79073,0.00014,16.93733]
[1780271782763,34.79,73614.95,0.0,0.79128,0.00014,16.91215]
[1780271783771,34.79,73620.17,0.0,0.79201,0.00014,16.87854]
[1780271788806,34.79,73624.0,0.0,0.79253,0.00014,16.85439]
[1780271792834,34.79,73616.95,0.0,0.79158,0.00014,16.89589]
[1780271797868,34.8,73615.13,0.0,0.79131,0.00014,16.90823]
[1780271802907,34.8,73614.77,0.0,0.79125,0.00014,16.91113]
[1780271804921,34.8,73598.2,0.0,0.78891,0.00014,17.01823]
[1780271805926,34.8,73597.88,0.0,0.78887,0.00014,17.02029]
[1780271810962,34.8,73598.79,0.0,0.789,0.00014,17.0144]
[1780271815997,34.8,73598.69,0.0,0.78898,0.00014,17.01503]
[1780271821037,34.8,73599.86,0.0,0.78915,0.00014,17.00745]
[1780271826070,34.8,73602.71,0.0,0.78955,0.00014,16.98905]
[1780271831108,34.8,73602.66,0.0,0.78954,0.00014,16.98938]
[1780271836142,34.8,73604.24,0.0,0.78977,0.00014,16.97925]
[1780271841179,34.8,73604.55,0.0,0.78981,0.00014,16.97732]
[1780271842184,34.8,73609.68,0.0,0.79053,0.00014,16.94429]
[1780271847219,34.8,73609.14,0.0,0.79045,0.00014,16.9481]
[1780271852255,34.8,73607.44,0.0,0.79023,0.00014,16.95522]
[1780271856664,34.8,73612.7,0.0,0.79097,0.00014,16.92147]
[1780271862325,34.8,73611.79,0.0,0.79083,0.00014,16.92792]
[1780271867361,34.8,73613.98,0.0,0.79113,0.00014,16.91427]
[1780271870381,34.81,73608.95,0.0,0.79041,0.00014,16.94703]
[1780271875416,34.81,73610.01,0.0,0.79056,0.00014,16.94053]
[1780271880450,34.81,73607.04,0.0,0.79013,0.00014,16.95996]
[1780271885486,34.81,73607.21,0.0,0.79015,0.00014,16.95917]
[1780271890520,34.81,73606.59,0.0,0.79006,0.00014,16.96347]
[1780271895555,34.81,73607.32,0.0,0.79015,0.00014,16.95908]
[1780271900592,34.81,73603.7,0.0,0.78964,0.00014,16.98271]
[1780271905626,34.81,73603.67,0.0,0.78963,0.00014,16.98311]
[1780271910661,34.81,73600.44,0.0,0.78917,0.00014,17.00409]
[1780271915696,34.81,73600.53,0.0,0.78922,0.00014,16.99943]
[1780271920732,34.81,73603.8,0.0,0.78967,0.00014,16.97843]
[1780271921740,34.81,73596.96,0.0,0.78871,0.00014,17.02241]
[1780271922745,34.81,73588.92,0.0,0.78758,0.00014,17.07395]
[1780271924760,34.81,73583.25,0.0,0.78677,0.00014,17.11026]
[1780271929797,34.81,73581.11,0.0,0.78646,0.00014,17.12424]
[1780271934830,34.81,73583.14,0.0,0.78675,0.00014,17.11149]
[1780271939864,34.81,73582.59,0.0,0.78667,0.00014,17.11519]
[1780271944900,34.81,73582.68,0.0,0.78668,0.00014,17.11474]
[1780271947315,34.81,73575.08,0.0,0.7856,0.00014,17.16341]
[1780271948931,34.81,73569.61,0.0,0.78482,0.00014,17.19829]
[1780271951949,34.81,73564.16,0.0,0.78404,0.00014,17.2328]
[1780271955978,34.81,73559.11,0.0,0.78333,0.00014,17.26459]
[1780271960018,34.81,73567.53,0.0,0.78454,0.00014,17.21054]
[1780271965042,34.81,73569.62,0.0,0.78484,0.00014,17.19706]
[1780271969069,34.81,73582.45,0.0,0.78667,0.00014,17.11489]
[1780271970078,34.81,73585.02,0.0,0.78704,0.00014,17.09847]
[1780271975112,34.81,73586.85,0.0,0.78733,0.00014,17.0824]
[1780271980147,34.81,73589.51,0.0,0.78772,0.00014,17.06506]
[1780271986189,34.81,73588.82,0.0,0.78762,0.00014,17.06924]
[1780271991223,34.81,73585.74,0.0,0.78719,0.00014,17.08874]
[1780271996265,34.81,73586.08,0.0,0.78725,0.00014,17.08616]
[1780272001294,34.8,73586.04,0.0,0.78725,0.00014,17.08617]
[1780272006334,34.8,73585.26,0.0,0.78715,0.00014,17.09044]
[1780272007336,34.8,73580.15,0.0,0.78643,0.00014,17.12302]
[1780272008343,34.8,73588.46,0.0,0.78762,0.00014,17.06947]
[1780272009350,34.8,73587.01,0.0,0.78741,0.00014,17.07861]
[1780272014389,34.8,73584.87,0.0,0.78713,0.00014,17.09135]
[1780272019422,34.79,73587.4,0.0,0.78751,0.00014,17.07417]
[1780272024458,34.79,73586.37,0.0,0.78738,0.00014,17.07994]
[1780272029491,34.79,73583.1,0.0,0.78694,0.00014,17.1001]
[1780272031508,34.79,73572.98,0.0,0.78554,0.00014,17.16045]
[1780272032513,34.79,73568.98,0.0,0.78497,0.00014,17.18604]
[1780272035534,34.79,73564.54,0.0,0.78434,0.00014,17.21428]
[1780272040568,34.79,73573.68,0.0,0.78565,0.00014,17.15545]
[1780272041576,34.79,73576.86,0.0,0.7861,0.00014,17.13508]
[1780272045604,34.78,73586.56,0.0,0.78749,0.00014,17.07246]
[1780272048063,34.78,73588.87,0.0,0.78783,0.00014,17.05717]
[1780272051646,34.78,73595.14,0.0,0.78872,0.00014,17.01649]
[1780272056681,34.78,73591.87,0.0,0.78827,0.00014,17.03708]
[1780272061719,34.78,73591.63,0.0,0.78824,0.00014,17.03814]
[1780272063737,34.78,73583.31,0.0,0.78707,0.00014,17.09142]
[1780272065746,34.77,73576.09,0.0,0.78608,0.00014,17.13608]
[1780272066752,34.77,73574.73,0.0,0.78589,0.00014,17.14459]
[1780272071788,34.77,73575.2,0.0,0.78598,0.00014,17.14051]
[1780272076823,34.76,73574.65,0.0,0.78592,0.00014,17.14312]
[1780272082868,34.76,73570.32,0.0,0.78533,0.00014,17.16962]
[1780272084878,34.76,73578.06,0.0,0.78644,0.00014,17.1194]
[1780272088349,34.76,73570.58,0.0,0.78539,0.00014,17.16685]
[1780272089913,34.76,73569.53,0.0,0.78525,0.00014,17.17314]
[1780272094950,34.75,73565.3,0.0,0.78468,0.00014,17.1958]
[1780272099984,34.75,73568.18,0.0,0.7851,0.00014,17.17736]
[1780272105021,34.75,73567.71,0.0,0.78505,0.00014,17.17946]
[1780272111064,34.75,73571.38,0.0,0.7856,0.00014,17.15449]
[1780272119123,34.74,73568.44,0.0,0.78523,0.00014,17.17135]
[1780272124158,34.74,73573.13,0.0,0.78591,0.00014,17.1405]
[1780272127179,34.74,73578.48,0.0,0.78668,0.00014,17.10597]
[1780272131206,34.74,73583.91,0.0,0.78746,0.00014,17.07083]
[1780272133220,34.74,73589.82,0.0,0.7883,0.00014,17.03262]
[1780272136246,34.73,73596.97,0.0,0.78932,0.00014,16.98594]
[1780272137250,34.73,73606.93,0.0,0.79073,0.00014,16.92131]
[1780272138256,34.73,73609.5,0.0,0.7911,0.00014,16.90448]
[1780272143291,34.73,73614.44,0.0,0.79181,0.00014,16.87165]
[1780272147320,34.73,73622.77,0.0,0.79299,0.00014,16.81705]
[1780272149334,34.73,73624.45,0.0,0.79323,0.00014,16.80599]
[1780272152387,34.73,73640.21,0.0,0.79546,0.00014,16.69914]
[1780272153394,34.73,73641.47,0.0,0.79563,0.00014,16.69098]
[1780272157429,34.73,73629.94,0.0,0.79402,0.00014,16.76631]
[1780272158437,34.73,73628.46,0.0,0.79382,0.00014,16.77591]
[1780272160451,34.73,73640.24,0.0,0.79546,0.00014,16.6993]
[1780272161457,34.73,73642.18,0.0,0.79572,0.00014,16.68671]
[1780272166493,34.73,73644.15,0.0,0.796,0.00014,16.67356]
[1780272171530,34.73,73649.08,0.0,0.79669,0.00014,16.64105]
[1780272174549,34.73,73655.26,0.0,0.79755,0.00014,16.60054]
[1780272175565,34.73,73656.22,0.0,0.79768,0.00014,16.59427]
[1780272177574,34.73,73667.79,0.0,0.79927,0.00014,16.51858]
[1780272178581,34.73,73667.76,0.0,0.79927,0.00014,16.51888]
[1780272183619,34.73,73680.24,0.0,0.80097,0.00014,16.4372]
[1780272184625,34.73,73685.74,0.0,0.80172,0.00014,16.40125]
[1780272186637,34.73,73685.11,0.0,0.80162,0.00014,16.40591]
[1780272191672,34.73,73685.19,0.0,0.80161,0.00014,16.40635]
[1780272192678,34.73,73696.73,0.0,0.80318,0.00014,16.33036]
[1780272193685,34.73,73697.68,0.0,0.80331,0.00014,16.32402]
[1780272196708,34.73,73685.39,0.0,0.80164,0.00014,16.40508]
[1780272197714,34.73,73678.76,0.0,0.80073,0.00014,16.44862]
[1780272199125,34.73,73677.7,0.0,0.80059,0.00014,16.45544]
[1780272201744,34.73,73683.4,0.0,0.80137,0.00014,16.41785]
[1780272203758,34.73,73686.66,0.0,0.80182,0.00014,16.39638]
[1780272209197,34.73,73691.9,0.0,0.80253,0.00014,16.36191]
[1780272213828,34.73,73686.49,0.0,0.80182,0.00014,16.39359]
[1780272215843,34.73,73693.75,0.0,0.80281,0.00014,16.34589]
[1780272220876,34.73,73697.2,0.0,0.80327,0.00014,16.32365]
[1780272225910,34.73,73701.14,0.0,0.80379,0.00014,16.2983]
[1780272230945,34.74,73704.08,0.0,0.80418,0.00014,16.27939]
[1780272233967,34.74,73715.82,0.0,0.80575,0.00013,16.20225]
[1780272234977,34.74,73717.78,0.0,0.80601,0.00013,16.18941]
[1780272240018,34.74,73722.21,0.0,0.80657,0.00013,16.16175]
[1780272244042,34.74,73712.53,0.0,0.80527,0.00013,16.22588]
[1780272245054,34.74,73709.25,0.0,0.80483,0.00013,16.2476]
[1780272249499,34.74,73700.33,0.0,0.80362,0.00014,16.30658]
[1780272255123,34.74,73702.26,0.0,0.80387,0.00014,16.29417]
[1780272258146,34.75,73717.98,0.0,0.80599,0.00013,16.1907]
[1780272259568,34.75,73727.77,0.0,0.8073,0.00013,16.126]
[1780272261183,34.75,73741.95,0.0,0.80918,0.00013,16.03224]
[1780272263196,34.75,73748.53,0.0,0.81005,0.00013,15.98897]
[1780272264204,34.75,73754.04,0.0,0.81077,0.00013,15.95262]
[1780272266217,34.75,73760.44,0.0,0.81161,0.00013,15.91064]
[1780272269638,34.75,73771.36,0.0,0.81303,0.00013,15.83849]
[1780272275288,34.76,73777.77,0.0,0.81387,0.00013,15.79379]
[1780272280323,34.76,73777.45,0.0,0.81378,0.00013,15.79815]
[1780272285357,34.78,73781.04,0.0,0.81417,0.00013,15.77864]
[1780272290393,34.78,73778.81,0.0,0.81386,0.00013,15.79463]
[1780272295428,34.78,73774.64,0.0,0.81329,0.00013,15.82364]
[1780272300464,34.79,73771.41,0.0,0.81279,0.00013,15.84881]
[1780272302477,34.8,73778.02,0.0,0.81364,0.00013,15.80562]
[1780272305515,34.8,73772.93,0.0,0.81292,0.00013,15.84227]
[1780272308534,34.81,73779.6,0.0,0.81379,0.00013,15.79831]
[1780272309547,34.81,73785.8,0.0,0.8146,0.00013,15.75696]
[1780272311554,34.81,73787.58,0.0,0.81483,0.00013,15.74514]
[1780272314582,34.81,73778.04,0.0,0.81358,0.00013,15.80867]
[1780272315583,34.81,73760.44,0.0,0.81127,0.00013,15.92592]
[1780272316592,34.81,73758.87,0.0,0.81106,0.00013,15.93647]
[1780272321625,34.81,73758.76,0.0,0.81103,0.00013,15.93775]
[1780272325691,34.81,73714.92,0.0,0.8052,0.00013,16.22772]
[1780272326702,34.81,73707.84,0.0,0.80424,0.00013,16.27435]
[1780272327732,34.81,73709.68,0.0,0.80449,0.00013,16.26222]
[1780272332788,34.81,73711.38,0.0,0.80477,0.00013,16.24637]
[1780272335951,34.8,73734.54,0.0,0.80788,0.00013,16.09286]
[1780272337910,34.8,73724.49,0.0,0.80654,0.00013,16.15915]
[1780272338904,34.8,73723.46,0.0,0.8064,0.00013,16.16588]
[1780272340916,34.8,73731.17,0.0,0.80744,0.00013,16.11484]
[1780272342929,34.8,73739.14,0.0,0.8085,0.00013,16.06192]
[1780272343937,34.8,73739.58,0.0,0.80856,0.00013,16.05908]
[1780272345952,34.8,73728.6,0.0,0.8071,0.00013,16.13133]
[1780272351995,34.8,73724.82,0.0,0.8066,0.00013,16.15605]
[1780272353006,34.8,73731.23,0.0,0.80746,0.00013,16.1137]
[1780272354032,34.8,73731.31,0.0,0.80747,0.00013,16.11299]
[1780272355018,34.8,73742.36,0.0,0.80894,0.00013,16.04]
[1780272360745,34.8,73736.38,0.0,0.80816,0.00013,16.07911]
[1780272364082,34.8,73741.67,0.0,0.80887,0.00013,16.04387]
[1780272366100,34.8,73753.34,0.0,0.81041,0.00013,15.96673]
[1780272367103,34.8,73760.02,0.0,0.81129,0.00013,15.92241]
[1780272368116,34.8,73760.72,0.0,0.81138,0.00013,15.91797]
[1780272370819,34.8,73770.21,0.0,0.81263,0.00013,15.85485]
[1780272371134,34.8,73770.21,0.0,0.81263,0.00013,15.85487]
[1780272376173,34.8,73774.36,0.0,0.81317,0.00013,15.8273]
[1780272377182,34.8,73779.61,0.0,0.81386,0.00013,15.7923]
[1780272382214,34.8,73780.27,0.0,0.81395,0.00013,15.78758]
[1780272387248,34.8,73775.99,0.0,0.8134,0.00013,15.81576]
[1780272389268,34.8,73769.23,0.0,0.81251,0.00013,15.86084]
[1780272394309,34.8,73765.33,0.0,0.81203,0.00013,15.8826]
[1780272398337,34.8,73759.66,0.0,0.81128,0.00013,15.92023]
[1780272399348,34.8,73751.09,0.0,0.81015,0.00013,15.97719]
[1780272400355,34.8,73738.48,0.0,0.80848,0.00013,16.06075]
[1780272401361,34.8,73731.05,0.0,0.80749,0.00013,16.10982]
[1780272402369,34.8,73729.72,0.0,0.80731,0.00013,16.11847]
[1780272405394,34.8,73717.83,0.0,0.80572,0.00013,16.19683]
[1780272406395,34.8,73716.29,0.0,0.80552,0.00013,16.20691]
[1780272408412,34.8,73710.82,0.0,0.80479,0.00013,16.24273]
[1780272414455,34.79,73709.58,0.0,0.80464,0.00013,16.25001]
[1780272420495,34.79,73709.45,0.0,0.80464,0.00013,16.24996]
[1780272423516,34.79,73694.0,0.0,0.80255,0.00014,16.35142]
[1780272424524,34.79,73691.08,0.0,0.80216,0.00014,16.37047]
[1780272425529,34.79,73682.5,0.0,0.80099,0.00014,16.42677]
[1780272426536,34.79,73677.13,0.0,0.80026,0.00014,16.46188]
[1780272428551,34.79,73686.06,0.0,0.80149,0.00014,16.40294]
[1780272429559,34.79,73678.56,0.0,0.80047,0.00014,16.45208]
[1780272430565,34.79,73677.94,0.0,0.80038,0.00014,16.45603]
[1780272435601,34.79,73675.66,0.0,0.80008,0.00014,16.47035]
[1780272441645,34.78,73675.76,0.0,0.80011,0.00014,16.46896]
[1780272446679,34.78,73672.01,0.0,0.79961,0.00014,16.49292]
[1780272451715,34.78,73671.67,0.0,0.79961,0.00014,16.49027]
[1780272452720,34.78,73661.45,0.0,0.79821,0.00014,16.55697]
[1780272453728,34.78,73657.74,0.0,0.79771,0.00014,16.58098]
[1780272458763,34.78,73657.31,0.0,0.79767,0.00014,16.58249]
[1780272463797,34.77,73658.95,0.0,0.79791,0.00014,16.57128]
[1780272468832,34.77,73660.62,0.0,0.79815,0.00014,16.55995]
[1780272473868,34.77,73655.71,0.0,0.79748,0.00014,16.59154]
[1780272478903,34.77,73658.14,0.0,0.79783,0.00014,16.57504]
[1780272480917,34.77,73666.21,0.0,0.79894,0.00014,16.52212]
[1780272482931,34.77,73675.93,0.0,0.80028,0.00014,16.45811]
[1780272484945,34.77,73670.57,0.0,0.79955,0.00014,16.493]
[1780272489982,34.76,73664.96,0.0,0.7988,0.00014,16.52884]
[1780272495018,34.76,73661.61,0.0,0.79836,0.00014,16.54989]
[1780272501756,34.76,73663.25,0.0,0.7986,0.00014,16.53813]
[1780272507102,34.75,73663.31,0.0,0.79863,0.00014,16.53671]
[1780272514152,34.75,73663.91,0.0,0.79877,0.00014,16.52747]
[1780272520194,34.75,73662.48,0.0,0.7986,0.00014,16.53582]
[1780272525229,34.75,73658.89,0.0,0.79812,0.00014,16.55846]
[1780272526235,34.74,73645.53,0.0,0.79628,0.00014,16.64558]
[1780272529264,34.74,73639.12,0.0,0.7954,0.00014,16.68686]
[1780272533285,34.74,73635.45,0.0,0.7949,0.00014,16.71006]
[1780272538319,34.74,73635.0,0.0,0.79485,0.00014,16.71241]
[1780272543356,34.74,73636.85,0.0,0.79512,0.00014,16.69968]
[1780272547384,34.74,73652.02,0.0,0.79724,0.00014,16.60007]
[1780272552418,34.73,73653.6,0.0,0.79747,0.00014,16.5892]
[1780272558460,34.73,73657.14,0.0,0.798,0.00014,16.56398]
[1780272560475,34.72,73664.5,0.0,0.79903,0.00014,16.515]
[1780272562488,34.72,73665.38,0.0,0.79916,0.00014,16.50856]
[1780272567525,34.72,73668.77,0.0,0.79966,0.00014,16.48464]
[1780272572558,34.71,73667.98,0.0,0.79962,0.00014,16.48401]
[1780272577597,34.71,73668.28,0.0,0.7997,0.00014,16.48034]
[1780272582629,34.7,73667.93,0.0,0.79969,0.00014,16.48091]
[1780272588671,34.7,73670.99,0.0,0.80015,0.00014,16.45881]
[1780272595721,34.67,73672.76,0.0,0.80055,0.00014,16.43939]
[1780272596728,34.67,73662.91,0.0,0.7992,0.00014,16.50397]
[1780272597735,34.67,73661.19,0.0,0.79896,0.00014,16.51504]
[1780272602770,34.67,73657.2,0.0,0.79844,0.00014,16.54004]
[1780272606799,34.66,73642.53,0.0,0.79643,0.00014,16.63515]
[1780272607805,34.66,73636.45,0.0,0.79563,0.00014,16.67275]
[1780272608811,34.64,73645.42,0.0,0.79695,0.00014,16.61012]
[1780272609819,34.63,73653.88,0.0,0.79819,0.00014,16.55146]
[1780272610826,34.63,73653.73,0.0,0.79817,0.00014,16.5522]
[1780272615866,34.63,73659.54,0.0,0.799,0.00014,16.51284]
[1780272616873,34.62,73666.8,0.0,0.80007,0.00014,16.46177]
[1780272618887,34.62,73668.11,0.0,0.80026,0.00014,16.45261]
[1780272621909,34.61,73673.53,0.0,0.80107,0.00014,16.41378]
[1780272624931,34.6,73687.38,0.0,0.803,0.00014,16.32004]
[1780272626947,34.59,73699.66,0.0,0.80473,0.00014,16.2361]
[1780272632990,34.57,73696.36,0.0,0.80447,0.00014,16.24564]
[1780272634000,34.57,73689.24,0.0,0.80351,0.00014,16.29267]
[1780272636023,34.56,73688.65,0.0,0.8035,0.00014,16.29277]
[1780272642050,34.53,73691.2,0.0,0.80403,0.00014,16.26715]
[1780272647085,34.53,73694.48,0.0,0.80449,0.00014,16.24444]
[1780272652120,34.5,73695.28,0.0,0.80479,0.00014,16.22957]
[1780272658161,34.45,73693.93,0.0,0.80494,0.00014,16.22172]
[1780272663197,34.42,73695.72,0.0,0.80536,0.00014,16.20061]
[1780272668231,34.42,73694.17,0.0,0.8052,0.00014,16.20838]
[1780272673267,34.41,73691.95,0.0,0.80491,0.00014,16.22275]
[1780272678302,34.41,73682.53,0.0,0.80363,0.00014,16.28496]
[1780272683044,34.41,73677.03,0.0,0.80289,0.00014,16.32084]
[1780272688371,34.41,73672.74,0.0,0.80233,0.00014,16.34805]
[1780272694413,34.4,73676.74,0.0,0.80293,0.00014,16.31671]
[1780272699449,34.4,73677.45,0.0,0.80303,0.00014,16.3117]
[1780272704483,34.4,73677.8,0.0,0.80308,0.00014,16.30909]
[1780272711532,34.4,73679.08,0.0,0.80327,0.00014,16.30022]
[1780272716568,34.4,73682.67,0.0,0.80376,0.00014,16.27613]
[1780272721603,34.4,73686.98,0.0,0.80436,0.00014,16.24712]
[1780272726643,34.4,73690.98,0.0,0.80491,0.00014,16.21981]
[1780272728652,34.4,73676.95,0.0,0.803,0.00014,16.31321]
[1780272729659,34.4,73677.41,0.0,0.80306,0.00014,16.31008]
[1780272734695,34.4,73674.97,0.0,0.80273,0.00014,16.32599]
[1780272739729,34.4,73674.03,0.0,0.80261,0.00014,16.33187]
[1780272742752,34.4,73656.86,0.0,0.80025,0.00014,16.44574]
[1780272743759,34.4,73655.99,0.0,0.80013,0.00014,16.45142]
[1780272748794,34.39,73650.76,0.0,0.79941,0.00014,16.48563]
[1780272752822,34.39,73644.32,0.0,0.79856,0.00014,16.52364]
[1780272757869,34.39,73642.51,0.0,0.79833,0.00014,16.53486]
[1780272758875,34.39,73632.25,0.0,0.7969,0.00014,16.60247]
[1780272759882,34.39,73626.31,0.0,0.79607,0.00014,16.64156]
[1780272762903,34.39,73635.15,0.0,0.79731,0.00014,16.58285]
[1780272765925,34.39,73627.53,0.0,0.79625,0.00014,16.63289]
[1780272770962,34.38,73626.03,0.0,0.79606,0.00014,16.64206]
[1780272772974,34.38,73631.75,0.0,0.79686,0.00014,16.60404]
[1780272778009,34.38,73633.07,0.0,0.79706,0.00014,16.59479]
[1780272780029,34.38,73627.07,0.0,0.79622,0.00014,16.63417]
[1780272785064,34.38,73631.28,0.0,0.79682,0.00014,16.60579]
[1780272790102,34.38,73632.11,0.0,0.79695,0.00014,16.59985]
[1780272795132,34.38,73629.9,0.0,0.79665,0.00014,16.61392]
[1780272799161,34.38,73636.19,0.0,0.79754,0.00014,16.57195]
[1780272800168,34.38,73640.5,0.0,0.79814,0.00014,16.54341]
[1780272805203,34.38,73642.1,0.0,0.79837,0.00014,16.5328]
[1780272810238,34.38,73645.06,0.0,0.79878,0.00014,16.51324]
[1780272815272,34.37,73645.49,0.0,0.79888,0.00014,16.50569]
[1780272820308,34.37,73648.17,0.0,0.79927,0.00014,16.48738]
[1780272825342,34.37,73648.23,0.0,0.79928,0.00014,16.48657]
[1780272831386,34.37,73649.36,0.0,0.79945,0.00014,16.47861]
[1780272836422,34.37,73648.15,0.0,0.79928,0.00014,16.48694]
[1780272844192,34.37,73647.12,0.0,0.79912,0.00014,16.49413]
[1780272850520,34.37,73645.77,0.0,0.79893,0.00014,16.50335]
[1780272855557,34.37,73646.91,0.0,0.79909,0.00014,16.49601]
[1780272857569,34.37,73654.83,0.0,0.80019,0.00014,16.44339]
[1780272861598,34.37,73660.97,0.0,0.80104,0.00014,16.40266]
[1780272866633,34.37,73658.53,0.0,0.8007,0.00014,16.41895]
[1780272871668,34.37,73656.87,0.0,0.8005,0.00014,16.42588]
[1780272877710,34.37,73654.94,0.0,0.80023,0.00014,16.43876]
[1780272880733,34.37,73662.64,0.0,0.80129,0.00014,16.38774]
[1780272882744,34.37,73671.44,0.0,0.8025,0.00014,16.32947]
[1780272884758,34.38,73676.57,0.0,0.8032,0.00014,16.29563]
[1780272889794,34.38,73681.5,0.0,0.80387,0.00014,16.26294]
[1780272893821,34.38,73693.32,0.0,0.80548,0.00014,16.1844]
[1780272894828,34.38,73695.29,0.0,0.80575,0.00014,16.17125]
[1780272899864,34.38,73705.71,0.0,0.80716,0.00014,16.1017]
[1780272900870,34.38,73711.23,0.0,0.80791,0.00014,16.06469]
[1780272902902,34.38,73722.16,0.0,0.80938,0.00013,15.99141]
[1780272903904,34.38,73752.52,0.0,0.81344,0.00013,15.78728]
[1780272904905,34.37,73752.52,0.0,0.81345,0.00013,15.78649]
[1780272905912,34.37,73751.32,0.0,0.81329,0.00013,15.79476]
[1780272907925,34.38,73742.42,0.0,0.81208,0.00013,15.85631]
[1780272910946,34.39,73747.7,0.0,0.81274,0.00013,15.82284]
[1780272915983,34.39,73750.09,0.0,0.81304,0.00013,15.80745]
[1780272921017,34.39,73747.68,0.0,0.81271,0.00013,15.82426]
[1780272925045,34.39,73741.23,0.0,0.81185,0.00013,15.86807]
[1780272927062,34.39,73734.54,0.0,0.81095,0.00013,15.91311]
[1780272928075,34.39,73728.82,0.0,0.81018,0.00013,15.95169]
[1780272930084,34.39,73722.68,0.0,0.80935,0.00013,15.99308]
[1780272935119,34.39,73721.84,0.0,0.80927,0.00013,15.99498]
[1780272940155,34.39,73719.4,0.0,0.80893,0.00013,16.01182]
[1780272946196,34.4,73717.53,0.0,0.80866,0.00013,16.02497]
[1780272952237,34.4,73715.37,0.0,0.80836,0.00013,16.04007]
[1780272957274,34.4,73717.43,0.0,0.80863,0.00013,16.02683]
[1780272963318,34.4,73716.43,0.0,0.80848,0.00013,16.03434]
[1780272965333,34.4,73722.08,0.0,0.80924,0.00013,15.99664]
[1780272970368,34.4,73719.65,0.0,0.8089,0.00013,16.0131]
[1780272975402,34.4,73722.62,0.0,0.8093,0.00013,15.99335]
[1780272976409,34.4,73727.66,0.0,0.80998,0.00013,15.95961]
[1780272981444,34.4,73742.39,0.0,0.81194,0.00013,15.86118]
[1780272982458,34.41,73745.74,0.0,0.81238,0.00013,15.83887]
[1780272987486,34.41,73727.75,0.0,0.80995,0.00013,15.96082]
[1780272988504,34.41,73725.52,0.0,0.80965,0.00013,15.97583]
[1780272990508,34.41,73715.1,0.0,0.80825,0.00013,16.04582]
[1780272991515,34.41,73715.36,0.0,0.80832,0.00013,16.04001]
[1780272992522,34.41,73707.8,0.0,0.80729,0.00014,16.09068]
[1780272993532,34.41,73704.96,0.0,0.80691,0.00014,16.1097]
[1780272998563,34.41,73701.13,0.0,0.80638,0.00014,16.1356]
[1780273003598,34.41,73702.38,0.0,0.80654,0.00014,16.12789]
[1780273006619,34.41,73708.21,0.0,0.80732,0.00014,16.08934]
[1780273007626,34.41,73714.79,0.0,0.80821,0.00013,16.0455]
[1780273008634,34.42,73714.65,0.0,0.80818,0.00013,16.04691]
[1780273013668,34.42,73719.41,0.0,0.8088,0.00013,16.01598]
[1780273015415,34.42,73728.05,0.0,0.80996,0.00013,15.95822]
[1780273016690,34.42,73728.81,0.0,0.81006,0.00013,15.95323]
[1780273021725,34.42,73729.28,0.0,0.81012,0.00013,15.95038]
[1780273022732,34.42,73724.16,0.0,0.80943,0.00013,15.98473]
[1780273027769,34.42,73722.82,0.0,0.80925,0.00013,15.99387]
[1780273032803,34.42,73718.68,0.0,0.80869,0.00013,16.02173]
[1780273037840,34.42,73714.57,0.0,0.80812,0.00013,16.04978]
[1780273040860,34.42,73708.16,0.0,0.80725,0.00014,16.09283]
[1780273043881,34.42,73701.88,0.0,0.8064,0.00014,16.13483]
[1780273044888,34.42,73696.77,0.0,0.80571,0.00014,16.16888]
[1780273048919,34.42,73676.5,0.0,0.80294,0.00014,16.30403]
[1780273052948,34.42,73670.55,0.0,0.80216,0.00014,16.33927]
[1780273053954,34.42,73658.77,0.0,0.80053,0.00014,16.41745]
[1780273054962,34.42,73656.77,0.0,0.80025,0.00014,16.43063]
[1780273058988,34.42,73662.31,0.0,0.80103,0.00014,16.39359]
[1780273064027,34.42,73666.45,0.0,0.8016,0.00014,16.36582]
[1780273069063,34.42,73669.35,0.0,0.802,0.00014,16.34673]
[1780273074097,34.42,73672.52,0.0,0.80243,0.00014,16.32618]
[1780273079131,34.42,73667.63,0.0,0.80175,0.00014,16.35906]
[1780273084166,34.43,73667.24,0.0,0.80169,0.00014,16.3619]
[1780273089201,34.43,73666.67,0.0,0.8016,0.00014,16.36591]
[1780273092223,34.43,73659.92,0.0,0.80067,0.00014,16.41077]
[1780273094237,34.43,73658.79,0.0,0.80051,0.00014,16.41821]
[1780273099271,34.43,73658.3,0.0,0.80045,0.00014,16.42127]
[1780273104306,34.42,73655.55,0.0,0.80007,0.00014,16.43929]
[1780273108334,34.42,73648.77,0.0,0.79914,0.00014,16.48391]
[1780273113370,34.42,73646.2,0.0,0.79882,0.00014,16.49682]
[1780273118405,34.42,73651.3,0.0,0.79952,0.00014,16.46302]
[1780273123439,34.42,73653.34,0.0,0.79981,0.00014,16.44926]
[1780273126461,34.42,73647.23,0.0,0.79897,0.00014,16.48954]
[1780273130490,34.42,73643.5,0.0,0.79845,0.00014,16.51392]
[1780273135527,34.42,73645.27,0.0,0.7987,0.00014,16.50234]
[1780273140559,34.42,73643.6,0.0,0.79847,0.00014,16.5134]
[1780273145598,34.42,73644.04,0.0,0.79853,0.00014,16.51046]
[1780273150642,34.42,73645.25,0.0,0.79869,0.00014,16.50251]
[1780273154671,34.42,73639.02,0.0,0.79783,0.00014,16.54364]
[1780273159707,34.42,73638.69,0.0,0.79779,0.00014,16.54562]
[1780273161721,34.42,73645.74,0.0,0.79877,0.00014,16.49898]
[1780273162727,34.42,73655.16,0.0,0.80008,0.00014,16.43653]
[1780273163733,34.42,73654.75,0.0,0.80002,0.00014,16.43921]
[1780273168770,34.42,73652.89,0.0,0.79977,0.00014,16.4513]
[1780273173812,34.42,73651.67,0.0,0.79964,0.00014,16.45492]
[1780273178846,34.42,73649.99,0.0,0.79941,0.00014,16.46571]
[1780273183882,34.42,73645.89,0.0,0.79885,0.00014,16.4925]
[1780273186619,34.42,73638.53,0.0,0.79783,0.00014,16.54097]
[1780273186906,34.42,73638.53,0.0,0.79783,0.00014,16.54098]
[1780273191938,34.42,73633.83,0.0,0.79717,0.00014,16.57192]
[1780273196973,34.42,73636.08,0.0,0.79749,0.00014,16.55702]
[1780273202008,34.42,73635.3,0.0,0.79738,0.00014,16.56222]
[1780273207050,34.42,73630.91,0.0,0.79676,0.00014,16.59125]
[1780273209061,34.42,73624.28,0.0,0.79584,0.00014,16.63482]
[1780273214098,34.42,73624.37,0.0,0.79586,0.00014,16.63382]
[1780273219133,34.42,73624.2,0.0,0.79583,0.00014,16.63502]
[1780273224168,34.42,73623.58,0.0,0.79574,0.00014,16.6393]
[1780273226189,34.42,73633.02,0.0,0.79706,0.00014,16.57714]
[1780273227209,34.42,73633.36,0.0,0.79711,0.00014,16.575]
[1780273228205,34.42,73644.04,0.0,0.7986,0.00014,16.50429]
[1780273229211,34.42,73638.51,0.0,0.79783,0.00014,16.54087]
[1780273234247,34.42,73641.64,0.0,0.7983,0.00014,16.51595]
[1780273240292,34.42,73640.97,0.0,0.79821,0.00014,16.52032]
[1780273245327,34.42,73642.63,0.0,0.79844,0.00014,16.50945]
[1780273248349,34.42,73648.38,0.0,0.79925,0.00014,16.47116]
[1780273252376,34.41,73653.85,0.0,0.80001,0.00014,16.43476]
[1780273257410,34.41,73653.15,0.0,0.79991,0.00014,16.43929]
[1780273262446,34.41,73651.4,0.0,0.79967,0.00014,16.45071]
[1780273267483,34.41,73654.24,0.0,0.80007,0.00014,16.43173]
[1780273272517,34.41,73652.25,0.0,0.7998,0.00014,16.44485]
[1780273277552,34.41,73654.26,0.0,0.80008,0.00014,16.43142]
[1780273282587,34.41,73655.27,0.0,0.80022,0.00014,16.42465]
[1780273287624,34.41,73656.85,0.0,0.80044,0.00014,16.41413]
[1780273289636,34.41,73663.46,0.0,0.80135,0.00014,16.37029]
[1780273294670,34.41,73668.07,0.0,0.80202,0.00014,16.3358]
[1780273299706,34.41,73671.9,0.0,0.80254,0.00014,16.31065]
[1780273300713,34.41,73679.71,0.0,0.80361,0.00014,16.25861]
[1780273301722,34.41,73679.55,0.0,0.80359,0.00014,16.25964]
[1780273306755,34.41,73683.99,0.0,0.8042,0.00014,16.23]
[1780273311791,34.41,73683.38,0.0,0.80412,0.00014,16.23404]
[1780273314818,34.41,73691.08,0.0,0.80517,0.00014,16.18253]
[1780273315826,34.41,73691.12,0.0,0.80518,0.00014,16.18216]
[1780273321867,34.41,73692.67,0.0,0.8054,0.00014,16.17142]
[1780273324894,34.41,73707.66,0.0,0.80744,0.00014,16.07118]
[1780273325899,34.41,73713.79,0.0,0.80827,0.00013,16.03024]
[1780273327604,34.41,73718.0,0.0,0.80883,0.00013,16.00233]
[1780273332951,34.41,73717.98,0.0,0.80881,0.00013,16.00324]
[1780273335974,34.42,73710.77,0.0,0.80783,0.00014,16.05196]
[1780273337677,34.42,73722.07,0.0,0.80934,0.00013,15.97674]
[1780273343022,34.42,73715.42,0.0,0.80843,0.00013,16.02221]
[1780273344030,34.42,73709.27,0.0,0.80759,0.00014,16.06353]
[1780273347746,34.42,73705.13,0.0,0.80702,0.00014,16.09172]
[1780273353094,34.42,73700.93,0.0,0.80648,0.00014,16.11598]
[1780273358130,34.42,73704.51,0.0,0.80696,0.00014,16.09235]
[1780273363168,34.42,73701.42,0.0,0.80654,0.00014,16.11337]
[1780273368201,34.43,73700.14,0.0,0.80636,0.00014,16.12209]
[1780273373236,34.43,73695.79,0.0,0.80575,0.00014,16.15191]
[1780273378270,34.43,73693.08,0.0,0.80537,0.00014,16.17059]
[1780273383306,34.43,73689.03,0.0,0.80481,0.00014,16.19799]
[1780273388341,34.43,73687.07,0.0,0.80454,0.00014,16.21132]
[1780273392369,34.43,73674.14,0.0,0.80276,0.00014,16.29757]
[1780273393376,34.43,73674.14,0.0,0.80276,0.00014,16.29755]
[1780273394383,34.43,73668.88,0.0,0.80204,0.00014,16.33244]
[1780273398411,34.43,73674.1,0.0,0.80276,0.00014,16.29758]
[1780273399418,34.43,73679.77,0.0,0.80354,0.00014,16.25984]
[1780273401436,34.43,73684.3,0.0,0.80416,0.00014,16.22972]
[1780273402438,34.43,73691.29,0.0,0.80511,0.00014,16.1832]
[1780273403446,34.43,73695.31,0.0,0.80566,0.00014,16.1565]
[1780273408480,34.43,73704.56,0.0,0.80691,0.00014,16.09525]
[1780273413518,34.43,73711.58,0.0,0.80788,0.00014,16.04443]
[1780273414523,34.43,73717.8,0.0,0.80872,0.00013,16.00292]
[1780273415529,34.43,73722.06,0.0,0.80929,0.00013,15.97455]
[1780273419558,34.44,73725.32,0.0,0.80971,0.00013,15.95353]
[1780273423586,34.44,73720.12,0.0,0.809,0.00013,15.98927]
[1780273426607,34.44,73713.74,0.0,0.80813,0.00013,16.03241]
[1780273431643,34.44,73712.43,0.0,0.80794,0.00014,16.04191]
[1780273435670,34.44,73719.77,0.0,0.80892,0.00013,15.99336]
[1780273437684,34.45,73720.71,0.0,0.80903,0.00013,15.98749]
[1780273442718,34.45,73718.67,0.0,0.80875,0.00013,16.0019]
[1780273447753,34.45,73717.24,0.0,0.80855,0.00013,16.0118]
[1780273452790,34.45,73715.14,0.0,0.80826,0.00013,16.02619]
[1780273454804,34.45,73721.59,0.0,0.80912,0.00013,15.98318]
[1780273455811,34.45,73722.18,0.0,0.8092,0.00013,15.97936]
[1780273460845,34.45,73725.27,0.0,0.8096,0.00013,15.95939]
[1780273465882,34.46,73704.92,0.0,0.80684,0.00014,16.09622]
[1780273466888,34.46,73702.45,0.0,0.80651,0.00014,16.1127]
[1780273471924,34.46,73702.95,0.0,0.8066,0.00014,16.1058]
[1780273477966,34.46,73699.98,0.0,0.80618,0.00014,16.12618]
[1780273483000,34.46,73704.39,0.0,0.80677,0.00014,16.09723]
[1780273488037,34.46,73705.36,0.0,0.80689,0.00014,16.09125]
[1780273493073,34.46,73704.45,0.0,0.80676,0.00014,16.09775]
[1780273498108,34.46,73702.36,0.0,0.80647,0.00014,16.11201]
[1780273503142,34.46,73704.06,0.0,0.8067,0.00014,16.10096]
[1780273508875,34.47,73704.87,0.0,0.8068,0.00014,16.09592]
[1780273514224,34.47,73708.17,0.0,0.80724,0.00014,16.07429]
[1780273519258,34.47,73707.33,0.0,0.80712,0.00014,16.08035]
[1780273525300,34.47,73707.71,0.0,0.80716,0.00014,16.07832]
[1780273530334,34.47,73716.48,0.0,0.80833,0.00013,16.0202]
[1780273532348,34.47,73722.7,0.0,0.8092,0.00013,15.97464]
[1780273537383,34.47,73721.28,0.0,0.809,0.00013,15.98446]
[1780273542421,34.47,73720.01,0.0,0.80882,0.00013,15.99345]
[1780273547454,34.48,73719.98,0.0,0.80881,0.00013,15.99413]
[1780273552498,34.48,73726.67,0.0,0.8097,0.00013,15.94991]
[1780273554512,34.48,73727.13,0.0,0.80975,0.00013,15.94716]
[1780273559549,34.48,73730.9,0.0,0.81024,0.00013,15.92291]
[1780273564585,34.48,73724.02,0.0,0.80929,0.00013,15.97006]
[1780273566599,34.48,73717.87,0.0,0.80846,0.00013,16.01151]
[1780273571634,34.49,73718.71,0.0,0.80857,0.00013,16.00632]
[1780273576669,34.49,73718.98,0.0,0.80859,0.00013,16.00492]
[1780273581703,34.49,73718.43,0.0,0.80851,0.00013,16.00901]
[1780273586739,34.49,73716.98,0.0,0.80831,0.00013,16.01916]
[1780273591773,34.49,73717.3,0.0,0.80838,0.00013,16.0133]
[1780273596808,34.49,73718.7,0.0,0.80856,0.00013,16.00442]
[1780273600837,34.49,73724.49,0.0,0.80933,0.00013,15.9661]
[1780273602850,34.49,73731.03,0.0,0.8102,0.00013,15.92267]
[1780273605872,34.5,73724.52,0.0,0.80931,0.00013,15.96678]
[1780273606879,34.5,73723.11,0.0,0.80912,0.00013,15.97633]
[1780273610907,34.5,73716.7,0.0,0.80825,0.00013,16.01949]
[1780273615942,34.5,73716.27,0.0,0.80819,0.00013,16.02255]
[1780273620977,34.5,73715.27,0.0,0.80805,0.00013,16.02949]
[1780273626011,34.5,73719.16,0.0,0.80857,0.00013,16.00393]
[1780273631050,34.5,73718.03,0.0,0.80841,0.00013,16.01196]
[1780273636084,34.5,73716.28,0.0,0.80816,0.00013,16.02414]
[1780273641120,34.5,73714.84,0.0,0.80796,0.00013,16.03423]
[1780273642125,34.5,73724.45,0.0,0.80925,0.00013,15.97015]
[1780273643133,34.51,73730.0,0.0,0.80999,0.00013,15.93322]
[1780273648169,34.51,73730.3,0.0,0.81002,0.00013,15.93152]
[1780273651188,34.51,73736.0,0.0,0.81082,0.00013,15.88941]
[1780273653203,34.51,73741.24,0.0,0.81151,0.00013,15.85454]
[1780273654210,34.51,73751.07,0.0,0.81282,0.00013,15.78879]
[1780273655216,34.51,73753.35,0.0,0.81311,0.00013,15.77372]
[1780273657231,34.51,73761.99,0.0,0.81425,0.00013,15.71623]
[1780273659937,34.52,73764.41,0.0,0.81449,0.00013,15.70396]
[1780273665287,34.55,73772.0,0.0,0.81529,0.00013,15.6635]
[1780273670321,34.56,73770.41,0.0,0.815,0.00013,15.67828]
[1780273675357,34.56,73771.23,0.0,0.8151,0.00013,15.67353]
[1780273680393,34.57,73772.25,0.0,0.81522,0.00013,15.66744]
[1780273683413,34.57,73777.89,0.0,0.81595,0.00013,15.6301]
[1780273685428,34.57,73788.43,0.0,0.81732,0.00013,15.55968]
[1780273687441,34.57,73799.71,0.0,0.81878,0.00013,15.48419]
[1780273688448,34.57,73801.64,0.0,0.81902,0.00013,15.47139]
[1780273692476,34.57,73814.06,0.0,0.82061,0.00013,15.38856]
[1780273693483,34.57,73817.69,0.0,0.82107,0.00013,15.36439]
[1780273698533,34.58,73818.92,0.0,0.8212,0.00013,15.3578]
[1780273700218,34.58,73831.52,0.0,0.82281,0.00013,15.27319]
[1780273702563,34.58,73840.76,0.0,0.82398,0.00013,15.21137]
[1780273703570,34.58,73839.98,0.0,0.82387,0.00013,15.21701]
[1780273708602,34.59,73839.32,0.0,0.82375,0.00013,15.22368]
[1780273713641,34.59,73838.43,0.0,0.82364,0.00013,15.22702]
[1780273717668,34.6,73833.22,0.0,0.82295,0.00013,15.26371]
[1780273720357,34.6,73825.7,0.0,0.82196,0.00013,15.31552]
[1780273722701,34.6,73825.06,0.0,0.82187,0.00013,15.32046]
[1780273727738,34.61,73823.74,0.0,0.82168,0.00013,15.33082]
[1780273732773,34.61,73828.52,0.0,0.82226,0.00013,15.30023]
[1780273737808,34.61,73826.29,0.0,0.82194,0.00013,15.31687]
[1780273742843,34.62,73828.96,0.0,0.82225,0.00013,15.30053]
[1780273747882,34.62,73829.82,0.0,0.82233,0.00013,15.29659]
[1780273749892,34.63,73834.93,0.0,0.82297,0.00013,15.26294]
[1780273754928,34.63,73835.56,0.0,0.82301,0.00013,15.26078]
[1780273759962,34.64,73836.99,0.0,0.82315,0.00013,15.25326]
[1780273764998,34.64,73834.95,0.0,0.82285,0.00013,15.26907]
[1780273770038,34.65,73834.44,0.0,0.82275,0.00013,15.27448]
[1780273775068,34.65,73834.0,0.0,0.8227,0.00013,15.27521]
[1780273780102,34.66,73835.7,0.0,0.82288,0.00013,15.26573]
[1780273785138,34.66,73841.71,0.0,0.82361,0.00013,15.22691]
[1780273786146,34.66,73850.15,0.0,0.82468,0.00013,15.17028]
[1780273787152,34.67,73852.14,0.0,0.82492,0.00013,15.15719]
[1780273792192,34.67,73854.25,0.0,0.82516,0.00013,15.14469]
[1780273793195,34.67,73861.32,0.0,0.82605,0.00013,15.09733]
[1780273794203,34.68,73864.31,0.0,0.82635,0.00013,15.0811]
[1780273797226,34.71,73855.8,0.0,0.82506,0.00013,15.15062]
[1780273798234,34.71,73856.02,0.0,0.82508,0.00013,15.14928]
[1780273802261,34.73,73863.34,0.0,0.82592,0.00013,15.10452]
[1780273803269,34.73,73871.34,0.0,0.82693,0.00013,15.05062]
[1780273804274,34.74,73871.34,0.0,0.82684,0.00013,15.05525]
[1780273805282,34.74,73887.3,0.0,0.82883,0.00012,14.94789]
[1780273806290,34.74,73906.3,0.0,0.83118,0.00012,14.82]
[1780273807326,34.74,73920.23,0.0,0.83288,0.00012,14.72629]
[1780273808309,34.74,73920.23,0.0,0.83288,0.00012,14.7266]
[1780273809321,34.76,73940.94,0.0,0.83532,0.00012,14.59153]
[1780273810373,34.76,73948.12,0.0,0.83617,0.00012,14.54351]
[1780273811336,34.76,73957.82,0.0,0.83734,0.00012,14.4779]
[1780273812352,34.77,73968.81,0.0,0.8386,0.00012,14.40738]
[1780273813362,34.77,73977.62,0.0,0.83964,0.00012,14.34814]
[1780273814371,34.77,73977.62,0.0,0.83963,0.00012,14.34855]
[1780273815384,34.77,73983.59,0.0,0.84033,0.00012,14.30863]
[1780273820421,34.78,73987.97,0.0,0.84081,0.00012,14.28139]
[1780273821433,34.78,73977.4,0.0,0.83955,0.00012,14.35349]
[1780273822432,34.79,73967.89,0.0,0.83833,0.00012,14.4229]
[1780273826460,34.8,73961.93,0.0,0.83758,0.00012,14.46519]
[1780273827470,34.8,73942.06,0.0,0.83517,0.00012,14.59985]
[1780273828470,34.8,73933.96,0.0,0.83418,0.00012,14.65489]
[1780273830486,34.8,73929.27,0.0,0.8336,0.00012,14.68737]
[1780273831493,34.8,73936.79,0.0,0.83454,0.00012,14.63298]
[1780273832500,34.8,73922.57,0.0,0.8328,0.00012,14.72936]
[1780273835521,34.81,73910.97,0.0,0.83136,0.00012,14.80873]
[1780273836528,34.81,73899.6,0.0,0.82995,0.00012,14.88556]
[1780273839553,34.81,73890.42,0.0,0.8288,0.00012,14.9479]
[1780273840557,34.81,73882.79,0.0,0.82785,0.00012,14.99931]
[1780273841565,34.81,73877.16,0.0,0.82715,0.00012,15.0372]
[1780273843577,34.81,73887.54,0.0,0.82844,0.00012,14.96753]
[1780273848615,34.81,73884.55,0.0,0.82806,0.00012,14.98818]
[1780273851301,34.81,73890.34,0.0,0.82877,0.00012,14.94959]
[1780273855666,34.81,73896.76,0.0,0.82956,0.00012,14.90705]
[1780273856668,34.81,73883.49,0.0,0.82791,0.00012,14.99644]
[1780273861370,34.81,73874.62,0.0,0.82679,0.00013,15.05662]
[1780273862722,34.81,73879.45,0.0,0.82739,0.00012,15.0244]
[1780273866752,34.82,73864.6,0.0,0.82552,0.00013,15.12448]
[1780273867759,34.82,73859.47,0.0,0.82488,0.00013,15.15903]
[1780273872796,34.82,73856.82,0.0,0.82453,0.00013,15.17731]
[1780273875816,34.82,73842.06,0.0,0.82266,0.00013,15.27658]
[1780273878839,34.82,73837.67,0.0,0.8221,0.00013,15.30626]
[1780273883874,34.82,73834.51,0.0,0.82169,0.00013,15.32762]
[1780273888910,34.82,73836.65,0.0,0.82196,0.00013,15.31347]
[1780273894962,34.82,73836.45,0.0,0.82196,0.00013,15.31089]
[1780273898990,34.82,73830.26,0.0,0.82117,0.00013,15.35257]
[1780273901004,34.82,73824.51,0.0,0.82043,0.00013,15.39106]
[1780273904099,34.82,73803.56,0.0,0.81774,0.00013,15.53102]
[1780273905037,34.82,73791.03,0.0,0.81611,0.00013,15.61503]
[1780273906044,34.82,73786.44,0.0,0.81551,0.00013,15.64572]
[1780273908062,34.82,73781.32,0.0,0.81484,0.00013,15.67967]
[1780273909065,34.82,73774.8,0.0,0.81399,0.00013,15.72299]
[1780273910085,34.82,73769.08,0.0,0.81324,0.00013,15.7609]
[1780273914099,34.82,73775.31,0.0,0.81407,0.00013,15.71877]
[1780273916112,34.82,73767.58,0.0,0.81306,0.00013,15.76993]
[1780273917120,34.82,73762.91,0.0,0.81245,0.00013,15.80077]
[1780273920141,34.82,73760.18,0.0,0.81211,0.00013,15.81819]
[1780273924168,34.81,73769.82,0.0,0.81339,0.00013,15.75314]
[1780273926185,34.81,73772.64,0.0,0.81377,0.00013,15.73405]
[1780273927190,34.81,73778.59,0.0,0.81455,0.00013,15.6943]
[1780273929204,34.81,73779.24,0.0,0.81464,0.00013,15.68978]
[1780273934239,34.81,73781.18,0.0,0.81491,0.00013,15.67629]
[1780273939274,34.81,73784.14,0.0,0.8153,0.00013,15.65614]
[1780273941295,34.81,73766.96,0.0,0.81305,0.00013,15.77033]
[1780273942294,34.81,73759.81,0.0,0.81211,0.00013,15.81779]
[1780273945316,34.81,73760.61,0.0,0.81222,0.00013,15.81226]
[1780273950352,34.81,73750.43,0.0,0.81087,0.00013,15.88]
[1780273953374,34.81,73761.36,0.0,0.81235,0.00013,15.80321]
[1780273954384,34.81,73773.97,0.0,0.81402,0.00013,15.7191]
[1780273955388,34.81,73776.73,0.0,0.81438,0.00013,15.70059]
[1780273959416,34.8,73783.24,0.0,0.81524,0.00013,15.65677]
[1780273961431,34.8,73785.48,0.0,0.81553,0.00013,15.64172]
[1780273966468,34.8,73787.44,0.0,0.8158,0.00013,15.62831]
[1780273971501,34.8,73777.37,0.0,0.81449,0.00013,15.69501]
[1780273976537,34.8,73775.46,0.0,0.81425,0.00013,15.70699]
[1780273980564,34.8,73780.79,0.0,0.81496,0.00013,15.67099]
[1780273985608,34.8,73781.66,0.0,0.81508,0.00013,15.66468]
[1780273988622,34.8,73786.73,0.0,0.81575,0.00013,15.63065]
[1780273993657,34.8,73789.31,0.0,0.81609,0.00013,15.61312]
[1780273994664,34.8,73795.71,0.0,0.81692,0.00013,15.5704]
[1780273995673,34.8,73802.79,0.0,0.81784,0.00013,15.52315]
[1780273999699,34.8,73798.69,0.0,0.81731,0.00013,15.55064]
[1780274004733,34.8,73796.98,0.0,0.81709,0.00013,15.56189]
[1780274009770,34.79,73796.16,0.0,0.81699,0.00013,15.56713]
[1780274012789,34.79,73767.66,0.0,0.81331,0.00013,15.75252]
[1780274018512,34.79,73762.61,0.0,0.81268,0.00013,15.78438]
[1780274023866,34.79,73751.59,0.0,0.81124,0.00013,15.85679]
[1780274026889,34.79,73741.75,0.0,0.80993,0.00013,15.92189]
[1780274030917,34.78,73748.92,0.0,0.81089,0.00013,15.87389]
[1780274035952,34.78,73748.08,0.0,0.81079,0.00013,15.8792]
[1780274040987,34.78,73744.62,0.0,0.81033,0.00013,15.90187]
[1780274046021,34.78,73744.75,0.0,0.81036,0.00013,15.90073]
[1780274052063,34.78,73744.49,0.0,0.81033,0.00013,15.90226]
[1780274058796,34.78,73743.04,0.0,0.81014,0.00013,15.91162]
[1780274060123,34.78,73750.5,0.0,0.81113,0.00013,15.86212]
[1780274065158,34.78,73751.62,0.0,0.81127,0.00013,15.85488]
[1780274070195,34.78,73752.78,0.0,0.81142,0.00013,15.84734]
[1780274075227,34.78,73758.86,0.0,0.81227,0.00013,15.80244]
[1780274080264,34.78,73759.55,0.0,0.81236,0.00013,15.79757]
[1780274082276,34.78,73766.49,0.0,0.81328,0.00013,15.75132]
[1780274087313,34.78,73770.28,0.0,0.81378,0.00013,15.72597]
[1780274092351,34.78,73775.96,0.0,0.81454,0.00013,15.68742]
[1780274095368,34.78,73780.7,0.0,0.81516,0.00013,15.65551]
[1780274097382,34.78,73795.35,0.0,0.81708,0.00013,15.55757]
[1780274098398,34.78,73797.49,0.0,0.81735,0.00013,15.54332]
[1780274099397,34.78,73825.78,0.0,0.821,0.00013,15.35385]
[1780274100404,34.78,73830.95,0.0,0.82166,0.00013,15.31933]
[1780274104432,34.78,73839.55,0.0,0.82276,0.00013,15.26167]
[1780274105439,34.78,73841.94,0.0,0.82306,0.00013,15.24571]
[1780274109467,34.78,73833.83,0.0,0.82202,0.00013,15.30056]
[1780274110475,34.78,73827.16,0.0,0.82116,0.00013,15.34532]
[1780274111482,34.78,73822.66,0.0,0.82059,0.00013,15.37546]
[1780274116517,34.78,73820.25,0.0,0.82029,0.00013,15.39128]
[1780274121557,34.78,73820.21,0.0,0.82029,0.00013,15.39115]
[1780274126586,34.77,73814.62,0.0,0.81958,0.00013,15.4281]
[1780274130621,34.77,73807.03,0.0,0.81861,0.00013,15.47861]
[1780274131620,34.77,73807.8,0.0,0.81874,0.00013,15.46924]
[1780274133635,34.77,73813.48,0.0,0.81948,0.00013,15.43089]
[1780274138670,34.77,73817.48,0.0,0.82001,0.00013,15.40341]
[1780274144713,34.77,73818.43,0.0,0.82014,0.00013,15.39658]
[1780274145720,34.77,73824.26,0.0,0.82089,0.00013,15.35748]
[1780274148742,34.77,73830.65,0.0,0.8217,0.00013,15.31467]
[1780274150771,34.77,73841.01,0.0,0.82302,0.00013,15.24533]
[1780274152775,34.77,73829.08,0.0,0.8215,0.00013,15.32555]
[1780274153793,34.77,73818.85,0.0,0.82018,0.00013,15.39413]
[1780274154789,34.77,73802.25,0.0,0.81804,0.00013,15.50535]
[1780274155796,34.77,73797.11,0.0,0.81738,0.00013,15.53964]
[1780274160832,34.77,73800.83,0.0,0.81786,0.00013,15.5146]
[1780274165870,34.77,73799.4,0.0,0.81767,0.00013,15.52456]
[1780274170905,34.77,73799.77,0.0,0.81772,0.00013,15.52204]
[1780274176950,34.77,73799.79,0.0,0.81774,0.00013,15.52069]
[1780274181986,34.77,73798.86,0.0,0.81764,0.00013,15.52623]
[1780274185013,34.76,73805.5,0.0,0.81851,0.00013,15.48129]
[1780274186013,34.76,73816.13,0.0,0.81988,0.00013,15.40996]
[1780274190043,34.76,73807.84,0.0,0.81882,0.00013,15.46482]
[1780274191050,34.76,73807.84,0.0,0.81886,0.00013,15.4604]
[1780274196084,34.76,73806.24,0.0,0.81868,0.00013,15.46994]
[1780274201121,34.76,73804.25,0.0,0.81843,0.00013,15.48267]
[1780274207161,34.75,73803.08,0.0,0.81829,0.00013,15.48994]
[1780274208860,34.75,73810.79,0.0,0.81929,0.00013,15.43792]
[1780274212197,34.75,73802.72,0.0,0.81826,0.00013,15.49148]
[1780274213203,34.75,73797.67,0.0,0.81761,0.00013,15.52514]
[1780274218928,34.75,73796.71,0.0,0.8175,0.00013,15.5307]
[1780274223274,34.75,73808.19,0.0,0.819,0.00013,15.45321]
[1780274228998,34.74,73808.97,0.0,0.81913,0.00013,15.44655]
[1780274234353,34.74,73813.6,0.0,0.81975,0.00013,15.41406]
[1780274236367,34.74,73820.74,0.0,0.82068,0.00013,15.36561]
[1780274241400,34.74,73824.87,0.0,0.82123,0.00013,15.33677]
[1780274246440,34.73,73825.51,0.0,0.82133,0.00013,15.33163]
[1780274251473,34.73,73827.12,0.0,0.82158,0.00013,15.31584]
[1780274256513,34.73,73825.08,0.0,0.82133,0.00013,15.32896]
[1780274261543,34.73,73822.07,0.0,0.82096,0.00013,15.34858]
[1780274266578,34.73,73824.41,0.0,0.82126,0.00013,15.33256]
[1780274271615,34.73,73823.87,0.0,0.8212,0.00013,15.3358]
[1780274276652,34.72,73835.29,0.0,0.82267,0.00013,15.25871]
[1780274277661,34.72,73838.43,0.0,0.82307,0.00013,15.23744]
[1780274278669,34.72,73829.43,0.0,0.82192,0.00013,15.29799]
[1780274279682,34.72,73829.16,0.0,0.82189,0.00013,15.29977]
[1780274282697,34.72,73824.15,0.0,0.82125,0.00013,15.33327]
[1780274287732,34.72,73821.59,0.0,0.82093,0.00013,15.35009]
[1780274291759,34.72,73814.32,0.0,0.82,0.00013,15.39855]
[1780274292765,34.72,73809.81,0.0,0.81942,0.00013,15.42866]
[1780274296794,34.72,73810.35,0.0,0.8195,0.00013,15.42428]
[1780274299815,34.72,73805.34,0.0,0.81887,0.00013,15.45726]
[1780274300821,34.72,73797.65,0.0,0.81787,0.00013,15.50872]
[1780274301829,34.72,73796.32,0.0,0.8177,0.00013,15.5175]
[1780274304850,34.72,73795.02,0.0,0.81753,0.00013,15.52627]
[1780274305860,34.72,73794.14,0.0,0.81742,0.00013,15.53216]
[1780274310893,34.72,73797.14,0.0,0.81781,0.00013,15.51197]
[1780274314921,34.71,73805.2,0.0,0.81891,0.00013,15.45261]
[1780274319956,34.71,73805.21,0.0,0.81893,0.00013,15.45169]
[1780274321970,34.71,73799.97,0.0,0.81826,0.00013,15.48613]
[1780274327004,34.71,73796.36,0.0,0.81782,0.00013,15.50886]
[1780274332041,34.7,73803.97,0.0,0.81883,0.00013,15.45682]
[1780274337075,34.7,73807.06,0.0,0.81925,0.00013,15.43503]
[1780274342115,34.7,73800.34,0.0,0.8184,0.00013,15.47863]
[1780274347149,34.69,73796.6,0.0,0.81794,0.00013,15.50266]
[1780274353883,34.69,73796.14,0.0,0.8179,0.00013,15.50435]
[1780274358227,34.69,73803.91,0.0,0.81892,0.00013,15.45169]
[1780274363955,34.68,73805.81,0.0,0.81919,0.00013,15.43769]
[1780274369303,34.68,73804.21,0.0,0.81902,0.00013,15.44627]
[1780274374337,34.67,73801.21,0.0,0.8187,0.00013,15.46091]
[1780274379377,34.67,73801.8,0.0,0.81879,0.00013,15.4558]
[1780274381386,34.67,73806.86,0.0,0.81946,0.00013,15.42139]
[1780274386422,34.66,73809.71,0.0,0.81986,0.00013,15.40046]
[1780274391461,34.66,73809.91,0.0,0.81992,0.00013,15.39738]
[1780274396496,34.65,73808.18,0.0,0.81973,0.00013,15.40721]
[1780274401531,34.65,73811.6,0.0,0.82019,0.00013,15.38277]
[1780274404553,34.65,73817.02,0.0,0.82091,0.00013,15.34543]
[1780274408581,34.65,73808.23,0.0,0.8198,0.00013,15.40343]
[1780274412609,34.64,73796.27,0.0,0.81827,0.00013,15.48268]
[1780274413619,34.64,73790.55,0.0,0.81753,0.00013,15.52095]
[1780274417647,34.64,73784.28,0.0,0.81672,0.00013,15.56247]
[1780274418651,34.64,73783.51,0.0,0.81662,0.00013,15.56743]
[1780274423686,34.64,73784.9,0.0,0.81682,0.00013,15.55707]
[1780274428724,34.63,73780.65,0.0,0.81629,0.00013,15.58461]
[1780274433757,34.63,73778.13,0.0,0.81601,0.00013,15.59621]
[1780274435769,34.63,73788.82,0.0,0.81742,0.00013,15.52411]
[1780274436777,34.63,73792.87,0.0,0.81795,0.00013,15.4968]
[1780274441812,34.63,73797.97,0.0,0.81862,0.00013,15.46198]
[1780274443825,34.63,73802.34,0.0,0.81919,0.00013,15.43221]
[1780274448863,34.62,73804.22,0.0,0.81946,0.00013,15.41824]
[1780274452889,34.62,73810.87,0.0,0.82035,0.00013,15.37221]
[1780274453897,34.62,73825.52,0.0,0.82223,0.00013,15.27343]
[1780274454903,34.62,73836.01,0.0,0.82358,0.00013,15.20255]
[1780274455910,34.62,73837.27,0.0,0.82374,0.00013,15.194]
[1780274460951,34.62,73839.49,0.0,0.82402,0.00013,15.17893]
[1780274464973,34.62,73846.38,0.0,0.8249,0.00013,15.13238]
[1780274470019,34.62,73844.65,0.0,0.82467,0.00013,15.14426]
[1780274472031,34.62,73836.24,0.0,0.8236,0.00013,15.20103]
[1780274477066,34.62,73838.52,0.0,0.8239,0.00013,15.18541]
[1780274480085,34.62,73832.84,0.0,0.82318,0.00013,15.22361]
[1780274485122,34.62,73826.21,0.0,0.82233,0.00013,15.26808]
[1780274490159,34.62,73821.7,0.0,0.82176,0.00013,15.29803]
[1780274495193,34.62,73822.64,0.0,0.82193,0.00013,15.28709]
[1780274500231,34.61,73825.47,0.0,0.82229,0.00013,15.26776]
[1780274503246,34.61,73829.8,0.0,0.82285,0.00013,15.23858]
[1780274508283,34.62,73829.24,0.0,0.82277,0.00013,15.24258]
[1780274513317,34.62,73828.06,0.0,0.82262,0.00013,15.25071]
[1780274518351,34.62,73826.96,0.0,0.82247,0.00013,15.25828]
[1780274523387,34.62,73837.42,0.0,0.82381,0.00013,15.18779]
[1780274526413,34.62,73840.77,0.0,0.82424,0.00013,15.16507]
[1780274532454,34.62,73839.22,0.0,0.82405,0.00013,15.17524]
[1780274533463,34.61,73844.32,0.0,0.8247,0.00013,15.14074]
[1780274539502,34.61,73843.91,0.0,0.82465,0.00013,15.14322]
[1780274545326,34.61,73845.77,0.0,0.82489,0.00013,15.13024]
[1780274550581,34.61,73850.46,0.0,0.82549,0.00013,15.09818]
[1780274552596,34.61,73854.83,0.0,0.82608,0.00013,15.06437]
[1780274557633,34.61,73853.23,0.0,0.8259,0.00013,15.07441]
[1780274562669,34.61,73851.38,0.0,0.82567,0.00013,15.08623]
[1780274566695,34.61,73845.86,0.0,0.82498,0.00013,15.12328]
[1780274568710,34.61,73856.2,0.0,0.82629,0.00013,15.0533]
[1780274575542,34.61,73856.99,0.0,0.8264,0.00013,15.04725]
[1780274580794,34.6,73857.11,0.0,0.82644,0.00013,15.04531]
[1780274585829,34.6,73859.56,0.0,0.82676,0.00013,15.02791]
[1780274590864,34.6,73857.72,0.0,0.82654,0.00013,15.03961]
[1780274597912,34.6,73856.44,0.0,0.8264,0.00013,15.04725]
[1780274602947,34.59,73853.46,0.0,0.82604,0.00013,15.06664]
[1780274607983,34.59,73851.9,0.0,0.82586,0.00013,15.07636]
[1780274612016,34.59,73859.0,0.0,0.8268,0.00013,15.02341]
[1780274613030,34.59,73873.29,0.0,0.8286,0.00013,14.92653]
[1780274615040,34.59,73873.29,0.0,0.8286,0.00013,14.92654]
[1780274620070,34.59,73874.26,0.0,0.82872,0.00013,14.92004]
[1780274625105,34.59,73872.31,0.0,0.82847,0.00013,14.93339]
[1780274630139,34.59,73872.54,0.0,0.8285,0.00013,14.93196]
[1780274635174,34.59,73869.65,0.0,0.82814,0.00013,14.95161]
[1780274640210,34.59,73865.35,0.0,0.8276,0.00013,14.98066]
[1780274645244,34.59,73868.14,0.0,0.82795,0.00013,14.96144]
[1780274650281,34.59,73864.11,0.0,0.82745,0.00013,14.98861]
[1780274651290,34.59,73855.88,0.0,0.82641,0.00013,15.04424]
[1780274652294,34.59,73855.75,0.0,0.8264,0.00013,15.04498]
[1780274657332,34.59,73854.84,0.0,0.82629,0.00013,15.05068]
[1780274662365,34.59,73855.51,0.0,0.82637,0.00013,15.04623]
[1780274667400,34.59,73857.84,0.0,0.82667,0.00013,15.03051]
[1780274672437,34.59,73859.2,0.0,0.82688,0.00013,15.01695]
[1780274676463,34.59,73865.53,0.0,0.82768,0.00013,14.97357]
[1780274681497,34.58,73863.26,0.0,0.82741,0.00013,14.98856]
[1780274685530,34.58,73860.45,0.0,0.82706,0.00013,15.00714]
[1780274687541,34.58,73851.26,0.0,0.8259,0.00013,15.06941]
[1780274691567,34.58,73848.86,0.0,0.82558,0.00013,15.08626]
[1780274696602,34.59,73847.66,0.0,0.82542,0.00013,15.09501]
[1780274701637,34.59,73847.45,0.0,0.82538,0.00013,15.09695]
[1780274703652,34.59,73853.14,0.0,0.82611,0.00013,15.05796]
[1780274706464,34.58,73859.64,0.0,0.82694,0.00013,15.01336]
[1780274711708,34.58,73858.27,0.0,0.82679,0.00013,15.02184]
[1780274716746,34.58,73858.12,0.0,0.82678,0.00013,15.02213]
[1780274718757,34.58,73864.56,0.0,0.8276,0.00013,14.97825]
[1780274719765,34.58,73866.65,0.0,0.82786,0.00013,14.96401]
[1780274726604,34.58,73868.12,0.0,0.82805,0.00013,14.95373]
[1780274730844,34.58,73875.02,0.0,0.82892,0.00013,14.90687]
[1780274735879,34.58,73875.15,0.0,0.82897,0.00013,14.90194]
[1780274740914,34.58,73873.21,0.0,0.82872,0.00013,14.91526]
[1780274745949,34.58,73871.05,0.0,0.82845,0.00013,14.93001]
[1780274746955,34.58,73864.25,0.0,0.82759,0.00013,14.97604]
[1780274751992,34.58,73869.87,0.0,0.8283,0.00013,14.93783]
[1780274757027,34.58,73873.11,0.0,0.82871,0.00013,14.91602]
[1780274760049,34.58,73881.14,0.0,0.82971,0.00012,14.86156]
[1780274761056,34.58,73885.75,0.0,0.83029,0.00012,14.83024]
[1780274762063,34.58,73891.13,0.0,0.83096,0.00012,14.79373]
[1780274767098,34.58,73893.45,0.0,0.83124,0.00012,14.77817]
[1780274768105,34.58,73899.02,0.0,0.83193,0.00012,14.74043]
[1780274770119,34.58,73900.52,0.0,0.83212,0.00012,14.73008]
[1780274773139,34.58,73911.17,0.0,0.83344,0.00012,14.65755]
[1780274774148,34.58,73912.55,0.0,0.83361,0.00012,14.64819]
[1780274779182,34.58,73916.42,0.0,0.83408,0.00012,14.62199]
[1780274784216,34.58,73921.55,0.0,0.83471,0.00012,14.58735]
[1780274787237,34.58,73914.7,0.0,0.83386,0.00012,14.63407]
[1780274792275,34.58,73888.37,0.0,0.83064,0.00012,14.80898]
[1780274793280,34.58,73881.55,0.0,0.82978,0.00012,14.85541]
[1780274795295,34.58,73886.57,0.0,0.83041,0.00012,14.82159]
[1780274796301,34.58,73888.85,0.0,0.83069,0.00012,14.8063]
[1780274799321,34.58,73891.8,0.0,0.83104,0.00012,14.78693]
[1780274804357,34.59,73887.15,0.0,0.83044,0.00012,14.81968]
[1780274809399,34.59,73898.37,0.0,0.83182,0.00012,14.74451]
[1780274810406,34.59,73902.2,0.0,0.83229,0.00012,14.71868]
[1780274815440,34.59,73900.83,0.0,0.83212,0.00012,14.72813]
[1780274818461,34.59,73894.02,0.0,0.83128,0.00012,14.77423]
[1780274820476,34.59,73901.58,0.0,0.83222,0.00012,14.72276]
[1780274821484,34.59,73894.13,0.0,0.83129,0.00012,14.77348]
[1780274822490,34.59,73896.78,0.0,0.83162,0.00012,14.7556]
[1780274825511,34.59,73912.09,0.0,0.8335,0.00012,14.65209]
[1780274826520,34.59,73912.22,0.0,0.83351,0.00012,14.65146]
[1780274831559,34.59,73915.85,0.0,0.83394,0.00012,14.62756]
[1780274832563,34.6,73906.76,0.0,0.83282,0.00012,14.68935]
[1780274833578,34.6,73906.23,0.0,0.83276,0.00012,14.69294]
[1780274838605,34.6,73902.52,0.0,0.83229,0.00012,14.71852]
[1780274840620,34.6,73909.12,0.0,0.8331,0.00012,14.67403]
[1780274842638,34.6,73911.56,0.0,0.8334,0.00012,14.6577]
[1780274847692,34.6,73911.63,0.0,0.83341,0.00012,14.65732]
[1780274852714,34.6,73911.42,0.0,0.83341,0.00012,14.65459]
[1780274857753,34.6,73898.46,0.0,0.83181,0.00012,14.74254]
[1780274858760,34.6,73897.5,0.0,0.8317,0.00012,14.74897]
[1780274863794,34.6,73899.7,0.0,0.83196,0.00012,14.73464]
[1780274865808,34.6,73885.43,0.0,0.83018,0.00012,14.83162]
[1780274867599,34.6,73872.77,0.0,0.8286,0.00013,14.91769]
[1780274870845,34.6,73870.15,0.0,0.82826,0.00013,14.93562]
[1780274872858,34.6,73877.87,0.0,0.82923,0.00013,14.88347]
[1780274873866,34.6,73885.29,0.0,0.83015,0.00012,14.83332]
[1780274874873,34.6,73882.73,0.0,0.82983,0.00012,14.85085]
[1780274877668,34.6,73875.15,0.0,0.82887,0.00013,14.90265]
[1780274879907,34.6,73872.54,0.0,0.82854,0.00013,14.92051]
[1780274881922,34.6,73866.58,0.0,0.82779,0.00013,14.96101]
[1780274883936,34.6,73873.54,0.0,0.82867,0.00013,14.91397]
[1780274888971,34.61,73873.89,0.0,0.8287,0.00013,14.91208]
[1780274893004,34.61,73881.14,0.0,0.8296,0.00012,14.86321]
[1780274896024,34.61,73887.82,0.0,0.83044,0.00012,14.81791]
[1780274900055,34.61,73893.38,0.0,0.83113,0.00012,14.78023]
[1780274902066,34.61,73894.04,0.0,0.83121,0.00012,14.77584]
[1780274907101,34.61,73897.13,0.0,0.83159,0.00012,14.75514]
[1780274912136,34.61,73890.7,0.0,0.83081,0.00012,14.79505]
[1780274917171,34.61,73893.78,0.0,0.83118,0.00012,14.77517]
[1780274922205,34.61,73896.35,0.0,0.83148,0.00012,14.75875]
[1780274927241,34.62,73894.9,0.0,0.83128,0.00012,14.76953]
[1780274932285,34.62,73893.17,0.0,0.83105,0.00012,14.78217]
[1780274933288,34.62,73879.22,0.0,0.82931,0.00012,14.87681]
[1780274934295,34.62,73877.07,0.0,0.82904,0.00013,14.89138]
[1780274939329,34.62,73876.54,0.0,0.82898,0.00013,14.89495]
[1780274942350,34.61,73891.23,0.0,0.83084,0.00012,14.79385]
[1780274943357,34.61,73892.61,0.0,0.83101,0.00012,14.78446]
[1780274948395,34.61,73895.42,0.0,0.83136,0.00012,14.76534]
[1780274953430,34.61,73889.86,0.0,0.83067,0.00012,14.80296]
[1780274958466,34.61,73889.67,0.0,0.83065,0.00012,14.80405]
[1780274961487,34.61,73884.02,0.0,0.82995,0.00012,14.84219]
[1780274962495,34.61,73875.57,0.0,0.82889,0.00013,14.89953]
[1780274963505,34.61,73873.0,0.0,0.82857,0.00013,14.91696]
[1780274968536,34.61,73871.7,0.0,0.82841,0.00013,14.92574]
[1780274970550,34.61,73877.99,0.0,0.82919,0.00013,14.88318]
[1780274972565,34.61,73878.59,0.0,0.8293,0.00013,14.87506]
[1780274974579,34.61,73868.54,0.0,0.82804,0.00013,14.94326]
[1780274975585,34.61,73861.08,0.0,0.8271,0.00013,14.99374]
[1780274976592,34.61,73859.82,0.0,0.82694,0.00013,15.00221]
[1780274981628,34.61,73857.78,0.0,0.82669,0.00013,15.01564]
[1780274985656,34.61,73864.53,0.0,0.82755,0.00013,14.96963]
[1780274990691,34.61,73865.32,0.0,0.82765,0.00013,14.96407]
[1780274995726,34.61,73864.35,0.0,0.82753,0.00013,14.97039]
[1780275000763,34.61,73864.45,0.0,0.82755,0.00013,14.96949]
[1780275005800,34.61,73867.14,0.0,0.82789,0.00013,14.95119]
[1780275010833,34.61,73870.86,0.0,0.82836,0.00013,14.92603]
[1780275016876,34.61,73870.65,0.0,0.82833,0.00013,14.9276]
[1780275018896,34.61,73861.79,0.0,0.82721,0.00013,14.9876]
[1780275019897,34.61,73861.54,0.0,0.82718,0.00013,14.98924]
[1780275024932,34.61,73859.5,0.0,0.82693,0.00013,15.00278]
[1780275025938,34.61,73849.06,0.0,0.82561,0.00013,15.07349]
[1780275026946,34.61,73849.38,0.0,0.82565,0.00013,15.07134]
[1780275031983,34.61,73844.47,0.0,0.82506,0.00013,15.10034]
[1780275034001,34.61,73827.56,0.0,0.8229,0.00013,15.21448]
[1780275035019,34.61,73819.94,0.0,0.82192,0.00013,15.26602]
[1780275036022,34.61,73819.31,0.0,0.82184,0.00013,15.2702]
[1780275038833,34.61,73804.54,0.0,0.81994,0.00013,15.36933]
[1780275044069,34.61,73804.22,0.0,0.81992,0.00013,15.37045]
[1780275046083,34.61,73811.57,0.0,0.82088,0.00013,15.32056]
[1780275047089,34.61,73822.26,0.0,0.82226,0.00013,15.24836]
[1780275048904,34.61,73825.46,0.0,0.82267,0.00013,15.22667]
[1780275052124,34.61,73831.95,0.0,0.8235,0.00013,15.18283]
[1780275057160,34.61,73831.63,0.0,0.82346,0.00013,15.18512]
[1780275062195,34.61,73833.83,0.0,0.82374,0.00013,15.17046]
[1780275067229,34.61,73836.72,0.0,0.8241,0.00013,15.15116]
[1780275072264,34.61,73838.04,0.0,0.82426,0.00013,15.14247]
[1780275075287,34.61,73851.15,0.0,0.82593,0.00013,15.05383]
[1780275076295,34.61,73853.7,0.0,0.82625,0.00013,15.03656]
[1780275081329,34.6,73855.12,0.0,0.82645,0.00013,15.026]
[1780275086365,34.6,73857.56,0.0,0.82676,0.00013,15.00929]
[1780275091400,34.6,73857.03,0.0,0.82675,0.00013,15.00779]
[1780275096435,34.6,73855.24,0.0,0.82654,0.00013,15.01899]
[1780275101469,34.6,73857.1,0.0,0.82679,0.00013,15.00544]
[1780275105498,34.59,73863.5,0.0,0.82761,0.00013,14.96145]
[1780275106505,34.59,73869.02,0.0,0.82831,0.00013,14.92395]
[1780275108520,34.59,73874.08,0.0,0.82894,0.00013,14.88956]
[1780275109527,34.59,73882.16,0.0,0.82995,0.00012,14.83479]
[1780275110533,34.59,73882.64,0.0,0.83002,0.00012,14.83141]
[1780275112548,34.59,73882.49,0.0,0.83,0.00012,14.83242]
[1780275113554,34.59,73873.35,0.0,0.82885,0.00013,14.89444]
[1780275114561,34.59,73872.04,0.0,0.82869,0.00013,14.90332]
[1780275119596,34.59,73871.46,0.0,0.82862,0.00013,14.90724]
[1780275124631,34.59,73899.79,0.0,0.83215,0.00012,14.71524]
[1780275126644,34.59,73901.63,0.0,0.83237,0.00012,14.70273]
[1780275132687,34.6,73899.11,0.0,0.83205,0.00012,14.7205]
[1780275135709,34.6,73884.91,0.0,0.83028,0.00012,14.81713]
[1780275136715,34.6,73879.26,0.0,0.82958,0.00012,14.85541]
[1780275138729,34.6,73875.83,0.0,0.82914,0.00013,14.87886]
[1780275140743,34.6,73881.56,0.0,0.82986,0.00012,14.84003]
[1780275142758,34.6,73880.43,0.0,0.82972,0.00012,14.84762]
[1780275146788,34.6,73875.2,0.0,0.82907,0.00013,14.88286]
[1780275151823,34.6,73872.99,0.0,0.82883,0.00013,14.89316]
[1780275156858,34.59,73874.19,0.0,0.82899,0.00013,14.88463]
[1780275161893,34.59,73876.85,0.0,0.82933,0.00013,14.86634]
[1780275164924,34.59,73888.56,0.0,0.83079,0.00012,14.78685]
[1780275165928,34.59,73891.21,0.0,0.83112,0.00012,14.76894]
[1780275170962,34.59,73892.87,0.0,0.83132,0.00012,14.75815]
[1780275173983,34.6,73887.49,0.0,0.83065,0.00012,14.79483]
[1780275177010,34.6,73881.44,0.0,0.82989,0.00012,14.83595]
[1780275181039,34.6,73889.03,0.0,0.83084,0.00012,14.78449]
[1780275185068,34.6,73894.76,0.0,0.83155,0.00012,14.74581]
[1780275190102,34.6,73896.76,0.0,0.83179,0.00012,14.73254]
[1780275195137,34.6,73897.39,0.0,0.83186,0.00012,14.72854]
[1780275200171,34.6,73896.44,0.0,0.83174,0.00012,14.7351]
[1780275204200,34.6,73901.52,0.0,0.83237,0.00012,14.70067]
[1780275207223,34.6,73908.35,0.0,0.83321,0.00012,14.65428]
[1780275210066,34.6,73907.13,0.0,0.83307,0.00012,14.66236]
[1780275215278,34.6,73904.46,0.0,0.83278,0.00012,14.67595]
[1780275216285,34.6,73895.76,0.0,0.8317,0.00012,14.73493]
[1780275217290,34.6,73895.31,0.0,0.83165,0.00012,14.73785]
[1780275222328,34.59,73898.62,0.0,0.83207,0.00012,14.71475]
[1780275225347,34.59,73898.93,0.0,0.83211,0.00012,14.71242]
[1780275229376,34.59,73889.94,0.0,0.831,0.00012,14.77311]
[1780275234411,34.59,73886.85,0.0,0.83061,0.00012,14.79434]
[1780275239448,34.59,73881.49,0.0,0.82994,0.00012,14.83088]
[1780275240454,34.59,73873.86,0.0,0.82899,0.00013,14.88262]
[1780275241461,34.59,73869.1,0.0,0.82839,0.00013,14.91501]
[1780275243475,34.6,73866.62,0.0,0.82807,0.00013,14.93199]
[1780275248509,34.6,73863.24,0.0,0.82764,0.00013,14.95529]
[1780275253549,34.6,73847.41,0.0,0.82564,0.00013,15.06243]
[1780275258584,34.6,73845.3,0.0,0.82538,0.00013,15.07631]
[1780275259592,34.59,73836.74,0.0,0.82429,0.00013,15.13393]
[1780275260598,34.59,73834.07,0.0,0.82395,0.00013,15.15178]
[1780275262613,34.59,73839.44,0.0,0.82464,0.00013,15.11525]
[1780275267648,34.59,73845.3,0.0,0.82539,0.00013,15.07548]
[1780275269661,34.59,73838.41,0.0,0.82452,0.00013,15.12176]
[1780275270669,34.59,73838.51,0.0,0.82453,0.00013,15.12104]
[1780275275705,34.59,73838.91,0.0,0.82462,0.00013,15.11389]
[1780275279733,34.59,73833.69,0.0,0.82396,0.00013,15.14891]
[1780275282753,34.59,73835.32,0.0,0.82418,0.00013,15.13751]
[1780275287788,34.59,73833.08,0.0,0.8239,0.00013,15.15207]
[1780275292823,34.59,73829.34,0.0,0.82344,0.00013,15.17666]
[1780275297858,34.58,73827.24,0.0,0.82318,0.00013,15.19016]
[1780275302893,34.58,73830.98,0.0,0.82367,0.00013,15.16417]
[1780275305918,34.58,73822.57,0.0,0.8226,0.00013,15.2206]
[1780275306921,34.58,73822.0,0.0,0.82253,0.00013,15.22443]
[1780275308935,34.58,73814.91,0.0,0.82162,0.00013,15.27223]
[1780275309960,34.58,73808.79,0.0,0.82083,0.00013,15.31342]
[1780275310953,34.58,73805.87,0.0,0.82045,0.00013,15.33296]
[1780275311959,34.58,73800.42,0.0,0.81975,0.00013,15.36952]
[1780275314981,34.58,73807.25,0.0,0.82064,0.00013,15.32342]
[1780275315988,34.58,73811.97,0.0,0.82124,0.00013,15.29163]
[1780275318001,34.58,73821.14,0.0,0.82244,0.00013,15.22923]
[1780275320024,34.58,73824.41,0.0,0.82286,0.00013,15.20676]
[1780275325051,34.58,73826.24,0.0,0.82311,0.00013,15.19352]
[1780275330086,34.57,73826.02,0.0,0.8231,0.00013,15.19407]
[1780275335120,34.57,73827.8,0.0,0.82338,0.00013,15.17694]
[1780275337143,34.57,73833.43,0.0,0.82411,0.00013,15.13855]
[1780275339158,34.57,73837.91,0.0,0.82469,0.00013,15.10805]
[1780275340163,34.57,73844.02,0.0,0.82546,0.00013,15.06662]
[1780275343184,34.57,73838.26,0.0,0.82473,0.00013,15.10545]
[1780275345199,34.57,73833.95,0.0,0.82419,0.00013,15.13436]
[1780275351071,34.56,73830.23,0.0,0.82373,0.00013,15.15849]
[1780275356276,34.56,73824.72,0.0,0.82304,0.00013,15.19471]
[1780275360304,34.56,73816.02,0.0,0.82194,0.00013,15.25273]
[1780275364332,34.56,73823.94,0.0,0.82297,0.00013,15.19881]
[1780275365340,34.56,73824.51,0.0,0.82304,0.00013,15.19476]
[1780275371213,34.55,73822.9,0.0,0.82286,0.00013,15.20438]
[1780275376417,34.55,73826.8,0.0,0.82338,0.00013,15.177]
[1780275381453,34.55,73825.3,0.0,0.8232,0.00013,15.1861]
[1780275386487,34.55,73827.11,0.0,0.82346,0.00013,15.17279]
[1780275391522,34.54,73828.33,0.0,0.82367,0.00013,15.15926]
[1780275396557,34.54,73829.25,0.0,0.8238,0.00013,15.15206]
[1780275401594,34.54,73828.06,0.0,0.82367,0.00013,15.15911]
[1780275405620,34.54,73833.41,0.0,0.82437,0.00013,15.12213]
[1780275410654,34.53,73831.7,0.0,0.82416,0.00013,15.13292]
[1780275415690,34.53,73825.03,0.0,0.82332,0.00013,15.17721]
[1780275420725,34.53,73826.65,0.0,0.82356,0.00013,15.16499]
[1780275426771,34.52,73825.87,0.0,0.82348,0.00013,15.16901]
[1780275428781,34.52,73813.9,0.0,0.82194,0.00013,15.24971]
[1780275429788,34.52,73815.27,0.0,0.82212,0.00013,15.24033]
[1780275434822,34.52,73818.55,0.0,0.82256,0.00013,15.21763]
[1780275439857,34.52,73818.38,0.0,0.82254,0.00013,15.21851]
[1780275444893,34.52,73817.26,0.0,0.8224,0.00013,15.2258]
[1780275451781,34.52,73816.79,0.0,0.82238,0.00013,15.22441]
[1780275456977,34.52,73822.0,0.0,0.82307,0.00013,15.18832]
[1780275469060,34.51,73825.79,0.0,0.82359,0.00013,15.16061]
[1780275474096,34.51,73818.2,0.0,0.82263,0.00013,15.211]
[1780275479130,34.51,73815.49,0.0,0.82229,0.00013,15.22902]
[1780275484166,34.51,73815.61,0.0,0.82231,0.00013,15.2279]
[1780275489201,34.51,73814.7,0.0,0.8222,0.00013,15.23381]
[1780275492223,34.51,73820.35,0.0,0.82293,0.00013,15.19529]
[1780275498266,34.5,73824.55,0.0,0.82349,0.00013,15.16593]
[1780275503302,34.5,73823.07,0.0,0.82331,0.00013,15.17517]
[1780275509344,34.5,73814.44,0.0,0.82222,0.00013,15.23236]
[1780275512366,34.5,73809.42,0.0,0.82162,0.00013,15.26142]
[1780275517404,34.49,73812.27,0.0,0.82201,0.00013,15.24099]
[1780275518410,34.49,73806.97,0.0,0.82133,0.00013,15.27682]
[1780275520424,34.49,73805.25,0.0,0.82111,0.00013,15.28829]
[1780275525465,34.49,73801.59,0.0,0.82064,0.00013,15.31266]
[1780275532512,34.49,73801.63,0.0,0.82065,0.00013,15.31208]
[1780275537546,34.49,73798.58,0.0,0.82025,0.00013,15.33326]
[1780275542423,34.49,73809.95,0.0,0.82172,0.00013,15.25657]
[1780275543587,34.49,73817.31,0.0,0.82267,0.00013,15.20658]
[1780275544595,34.49,73818.16,0.0,0.82278,0.00013,15.20071]
[1780275549630,34.49,73819.05,0.0,0.82291,0.00013,15.19404]
[1780275555671,34.49,73813.68,0.0,0.82223,0.00013,15.22956]
[1780275560706,34.49,73811.98,0.0,0.82202,0.00013,15.24033]
[1780275562721,34.49,73805.83,0.0,0.82123,0.00013,15.2819]
[1780275564735,34.49,73800.9,0.0,0.82059,0.00013,15.31506]
[1780275565741,34.48,73793.55,0.0,0.81964,0.00013,15.36462]
[1780275566749,34.48,73788.52,0.0,0.81898,0.00013,15.39858]
[1780275568762,34.48,73788.19,0.0,0.81894,0.00013,15.4007]
[1780275573800,34.48,73791.22,0.0,0.81938,0.00013,15.37578]
[1780275578837,34.48,73791.09,0.0,0.81937,0.00013,15.37647]
[1780275583871,34.48,73786.24,0.0,0.81873,0.00013,15.40909]
[1780275585886,34.48,73792.43,0.0,0.81954,0.00013,15.36725]
[1780275590920,34.48,73793.63,0.0,0.8197,0.00013,15.35924]
[1780275595954,34.48,73793.84,0.0,0.81972,0.00013,15.35791]
[1780275601058,34.48,73794.03,0.0,0.81975,0.00013,15.35666]
[1780275603010,34.48,73814.56,0.0,0.82241,0.00013,15.21781]
[1780275604016,34.48,73821.0,0.0,0.82324,0.00013,15.17404]
[1780275605029,34.48,73807.56,0.0,0.82151,0.00013,15.26496]
[1780275607042,34.48,73797.73,0.0,0.82023,0.00013,15.33136]
[1780275608043,34.48,73797.73,0.0,0.82024,0.00013,15.33121]
[1780275611074,34.48,73805.49,0.0,0.82125,0.00013,15.27834]
[1780275613084,34.48,73802.71,0.0,0.82089,0.00013,15.29703]
[1780275614090,34.48,73794.58,0.0,0.81984,0.00013,15.3519]
[1780275615098,34.48,73789.59,0.0,0.81919,0.00013,15.38545]
[1780275616102,34.48,73783.43,0.0,0.81839,0.00013,15.42701]
[1780275617110,34.48,73783.67,0.0,0.81842,0.00013,15.4253]
[1780275619123,34.48,73791.68,0.0,0.81947,0.00013,15.37107]
[1780275624156,34.48,73784.24,0.0,0.8185,0.00013,15.42121]
[1780275626178,34.48,73778.62,0.0,0.81777,0.00013,15.45895]
[1780275628185,34.48,73780.46,0.0,0.81801,0.00013,15.44624]
[1780275629192,34.48,73787.01,0.0,0.81887,0.00013,15.40188]
[1780275630198,34.48,73788.5,0.0,0.81907,0.00013,15.39173]
[1780275635234,34.48,73793.5,0.0,0.81976,0.00013,15.35333]
[1780275638255,34.48,73787.86,0.0,0.81903,0.00013,15.39137]
[1780275639262,34.48,73781.05,0.0,0.81814,0.00013,15.43729]
[1780275641276,34.48,73779.38,0.0,0.81792,0.00013,15.44835]
[1780275645305,34.47,73771.49,0.0,0.8169,0.00013,15.50095]
[1780275646314,34.47,73771.37,0.0,0.81689,0.00013,15.50137]
[1780275651348,34.47,73773.01,0.0,0.81712,0.00013,15.4895]
[1780275657391,34.47,73772.57,0.0,0.81709,0.00013,15.49133]
[1780275659404,34.47,73779.34,0.0,0.81798,0.00013,15.44536]
[1780275660412,34.47,73780.26,0.0,0.8181,0.00013,15.43907]
[1780275665446,34.47,73784.78,0.0,0.8187,0.00013,15.40827]
[1780275667461,34.46,73775.59,0.0,0.8175,0.00013,15.47023]
[1780275668466,34.46,73778.21,0.0,0.81784,0.00013,15.45244]
[1780275673502,34.46,73780.53,0.0,0.81816,0.00013,15.43625]
[1780275678536,34.46,73782.98,0.0,0.81849,0.00013,15.41915]
[1780275683572,34.46,73782.15,0.0,0.81839,0.00013,15.42441]
[1780275688608,34.46,73778.53,0.0,0.81792,0.00013,15.44851]
[1780275694650,34.46,73775.41,0.0,0.81755,0.00013,15.46488]
[1780275697672,34.46,73768.89,0.0,0.8167,0.00013,15.50856]
[1780275698679,34.46,73760.21,0.0,0.81556,0.00013,15.56692]
[1780275699686,34.46,73759.43,0.0,0.81546,0.00013,15.57196]
[1780275704721,34.45,73761.42,0.0,0.81574,0.00013,15.55753]
[1780275707742,34.45,73750.72,0.0,0.81433,0.00013,15.62913]
[1780275709756,34.45,73745.75,0.0,0.81367,0.00013,15.66234]
[1780275713640,34.45,73742.54,0.0,0.81326,0.00013,15.68327]
[1780275719826,34.45,73740.94,0.0,0.81307,0.00013,15.69286]
[1780275724861,34.44,73741.54,0.0,0.81317,0.00013,15.68778]
[1780275729900,34.44,73744.51,0.0,0.81358,0.00013,15.6669]
[1780275734935,34.44,73743.77,0.0,0.8135,0.00013,15.67101]
[1780275738963,34.44,73751.99,0.0,0.81461,0.00013,15.61486]
[1780275739969,34.44,73754.35,0.0,0.81493,0.00013,15.5987]
[1780275741983,34.43,73748.74,0.0,0.81419,0.00013,15.63599]
[1780275742991,34.43,73740.1,0.0,0.81304,0.00013,15.69386]
[1780275743999,34.43,73734.35,0.0,0.81228,0.00013,15.73233]
[1780275746012,34.43,73727.65,0.0,0.81139,0.00013,15.77688]
[1780275747019,34.43,73725.49,0.0,0.8111,0.00013,15.79125]
[1780275752055,34.43,73720.43,0.0,0.81047,0.00013,15.82022]
[1780275754070,34.43,73717.23,0.0,0.81005,0.00013,15.84124]
[1780275756085,34.43,73724.36,0.0,0.81102,0.00013,15.79292]
[1780275757093,34.43,73730.51,0.0,0.81185,0.00013,15.75143]
[1780275759106,34.42,73736.28,0.0,0.81263,0.00013,15.71239]
[1780275764141,34.42,73741.18,0.0,0.81329,0.00013,15.67895]
[1780275769177,34.42,73744.62,0.0,0.81377,0.00013,15.6549]
[1780275774211,34.42,73739.66,0.0,0.81313,0.00013,15.68707]
[1780275779247,34.41,73738.08,0.0,0.81294,0.00013,15.69633]
[1780275782268,34.41,73745.05,0.0,0.81389,0.00013,15.64855]
[1780275786304,34.41,73733.55,0.0,0.81237,0.00013,15.725]
[1780275787309,34.41,73735.14,0.0,0.81259,0.00013,15.71413]
[1780275791349,34.41,73728.69,0.0,0.81174,0.00013,15.75668]
[1780275796386,34.4,73724.07,0.0,0.81113,0.00013,15.7868]
[1780275801419,34.4,73728.72,0.0,0.81178,0.00013,15.75428]
[1780275805461,34.4,73696.24,0.0,0.80741,0.00014,15.9712]
[1780275807477,34.37,73692.82,0.0,0.80714,0.00014,15.98387]
[1780275812510,34.32,73687.1,0.0,0.80671,0.00014,16.00191]
[1780275813517,34.32,73684.47,0.0,0.80636,0.00014,16.01935]
[1780275818560,34.31,73680.87,0.0,0.80589,0.00014,16.04231]
[1780275820574,34.31,73687.18,0.0,0.80676,0.00014,15.99955]
[1780275823595,34.29,73691.87,0.0,0.80754,0.00014,15.96134]
[1780275828630,34.27,73692.17,0.0,0.80776,0.00014,15.95023]
[1780275833666,34.26,73691.58,0.0,0.80775,0.00014,15.95043]
[1780275838703,34.24,73697.47,0.0,0.80866,0.00014,15.90566]
[1780275843744,34.24,73698.99,0.0,0.80888,0.00014,15.89455]
[1780275845755,34.24,73691.32,0.0,0.80784,0.00014,15.94591]
[1780275847769,34.24,73690.31,0.0,0.80771,0.00014,15.95232]
[1780275852804,34.23,73691.93,0.0,0.80795,0.00014,15.94042]
[1780275857839,34.23,73687.75,0.0,0.8074,0.00014,15.96751]
[1780275859853,34.23,73680.76,0.0,0.80644,0.00014,16.01418]
[1780275860861,34.23,73679.23,0.0,0.80624,0.00014,16.02433]
[1780275864708,34.23,73657.75,0.0,0.80328,0.00014,16.16768]
[1780275865900,34.23,73661.8,0.0,0.80385,0.00014,16.14025]
[1780275869928,34.22,73656.41,0.0,0.80313,0.00014,16.17512]
[1780275874964,34.2,73653.86,0.0,0.80296,0.00014,16.18018]
[1780275880001,34.2,73658.65,0.0,0.80365,0.00014,16.14696]
[1780275883021,34.19,73664.69,0.0,0.80451,0.00014,16.10568]
[1780275886042,34.19,73658.55,0.0,0.80367,0.00014,16.14619]
[1780275887049,34.19,73654.49,0.0,0.80311,0.00014,16.17312]
[1780275889068,34.19,73646.07,0.0,0.80195,0.00014,16.22885]
[1780275891079,34.18,73642.12,0.0,0.80147,0.00014,16.25176]
[1780275896114,34.17,73643.38,0.0,0.80167,0.00014,16.24208]
[1780275900144,34.15,73649.42,0.0,0.80268,0.00014,16.19348]
[1780275903163,34.13,73652.08,0.0,0.80318,0.00014,16.16882]
[1780275908197,34.12,73652.53,0.0,0.80328,0.00014,16.16439]
[1780275913235,34.12,73651.59,0.0,0.80317,0.00014,16.16931]
[1780275919278,34.12,73648.72,0.0,0.80281,0.00014,16.18689]
[1780275924313,34.11,73634.89,0.0,0.8009,0.00014,16.27817]
[1780275925320,34.11,73632.81,0.0,0.80061,0.00014,16.29201]
[1780275927334,34.11,73643.85,0.0,0.80216,0.00014,16.21788]
[1780275928340,34.11,73644.98,0.0,0.80232,0.00014,16.20998]
[1780275933380,34.11,73640.89,0.0,0.8018,0.00014,16.23247]
[1780275937415,34.1,73646.98,0.0,0.8027,0.00014,16.18946]
[1780275938418,34.1,73639.25,0.0,0.80162,0.00014,16.24116]
[1780275939426,34.09,73638.85,0.0,0.80161,0.00014,16.2417]
[1780275944462,34.08,73639.36,0.0,0.80178,0.00014,16.2333]
[1780275947483,34.08,73633.93,0.0,0.80103,0.00014,16.26921]
[1780275949496,34.08,73628.78,0.0,0.80031,0.00014,16.30348]
[1780275952521,34.08,73607.72,0.0,0.79734,0.00014,16.44373]
[1780275953525,34.06,73592.92,0.0,0.79529,0.00014,16.53903]
[1780275954532,34.06,73594.24,0.0,0.79549,0.00014,16.52981]
[1780275959568,34.06,73593.54,0.0,0.79541,0.00014,16.53351]
[1780275964602,34.06,73594.76,0.0,0.7956,0.00014,16.52478]
[1780275969644,34.06,73594.17,0.0,0.79553,0.00014,16.52808]
[1780275975485,34.06,73593.44,0.0,0.79543,0.00014,16.53244]
[1780275980719,34.05,73592.43,0.0,0.7953,0.00014,16.53858]
[1780275985755,34.05,73582.9,0.0,0.79395,0.00014,16.60137]
[1780275986762,34.05,73584.15,0.0,0.79413,0.00014,16.5929]
[1780275991795,34.05,73587.39,0.0,0.79465,0.00014,16.56634]
[1780275995825,34.05,73592.9,0.0,0.79545,0.00014,16.5291]
[1780276001869,34.04,73601.77,0.0,0.79673,0.00014,16.46943]
[1780276004886,34.04,73606.49,0.0,0.7974,0.00014,16.43783]
[1780276008915,34.04,73598.22,0.0,0.79623,0.00014,16.4926]
[1780276009921,34.04,73593.02,0.0,0.79549,0.00014,16.5272]
[1780276014956,34.04,73591.56,0.0,0.79529,0.00014,16.5365]
[1780276016971,34.04,73585.08,0.0,0.79436,0.00014,16.57938]
[1780276022006,34.04,73580.45,0.0,0.79371,0.00014,16.60932]
[1780276025027,34.04,73570.25,0.0,0.79225,0.00014,16.67677]
[1780276026033,34.04,73562.52,0.0,0.79113,0.00014,16.72779]
[1780276027044,34.04,73547.0,0.0,0.78888,0.00015,16.83017]
[1780276028049,34.04,73541.78,0.0,0.78812,0.00015,16.86449]
[1780276029060,34.04,73529.93,0.0,0.78638,0.00015,16.94225]
[1780276030063,34.04,73525.74,0.0,0.78577,0.00015,16.96955]
[1780276031069,34.04,73519.57,0.0,0.78486,0.00015,17.00974]
[1780276033086,34.03,73528.0,0.0,0.78612,0.00015,16.95402]
[1780276034093,34.03,73532.86,0.0,0.78683,0.00015,16.92195]
[1780276035915,34.03,73539.99,0.0,0.78788,0.00015,16.87483]
[1780276041143,34.03,73538.14,0.0,0.78762,0.00015,16.88649]
[1780276043160,34.03,73546.0,0.0,0.78878,0.00015,16.83456]
[1780276044165,34.03,73551.59,0.0,0.78959,0.00015,16.79764]
[1780276045986,34.03,73559.34,0.0,0.79073,0.00015,16.74619]
[1780276047185,34.03,73567.25,0.0,0.79188,0.00014,16.69377]
[1780276048191,34.03,73568.91,0.0,0.79212,0.00014,16.68262]
[1780276053231,34.03,73569.31,0.0,0.79223,0.00014,16.67512]
[1780276056059,34.02,73562.4,0.0,0.79123,0.00014,16.72041]
[1780276057256,34.02,73555.68,0.0,0.79026,0.00015,16.76464]
[1780276058263,34.02,73547.45,0.0,0.78907,0.00015,16.81886]
[1780276059269,34.02,73548.62,0.0,0.78924,0.00015,16.81099]
[1780276064305,34.02,73554.1,0.0,0.79005,0.00015,16.7742]
[1780276065312,34.02,73538.81,0.0,0.78782,0.00015,16.87491]
[1780276066320,34.02,73538.81,0.0,0.78782,0.00015,16.87485]
[1780276071354,34.02,73542.26,0.0,0.78833,0.00015,16.85184]
[1780276076388,34.02,73529.75,0.0,0.78651,0.00015,16.93385]
[1780276077395,34.02,73527.96,0.0,0.78625,0.00015,16.94544]
[1780276079410,34.02,73520.4,0.0,0.78514,0.00015,16.99462]
[1780276082430,34.02,73510.87,0.0,0.78374,0.00015,17.05636]
[1780276084451,34.01,73509.59,0.0,0.78357,0.00015,17.06418]
[1780276089488,34.01,73508.09,0.0,0.78336,0.00015,17.07315]
[1780276091508,34.01,73515.04,0.0,0.7844,0.00015,17.02732]
[1780276093518,34.01,73533.53,0.0,0.78713,0.00015,16.90572]
[1780276094526,34.01,73530.09,0.0,0.78663,0.00015,16.92831]
[1780276099559,34.01,73526.94,0.0,0.78618,0.00015,16.94835]
[1780276104595,34.0,73528.72,0.0,0.78646,0.00015,16.93564]
[1780276105601,34.0,73522.76,0.0,0.78559,0.00015,16.97454]
[1780276106609,34.0,73517.63,0.0,0.78483,0.00015,17.00804]
[1780276111654,34.0,73524.77,0.0,0.78593,0.00015,16.95691]
[1780276113657,34.0,73528.91,0.0,0.78653,0.00015,16.92974]
[1780276118694,34.0,73529.29,0.0,0.78659,0.00015,16.92709]
[1780276124736,34.0,73531.93,0.0,0.787,0.00015,16.90897]
[1780276128769,33.99,73519.1,0.0,0.78513,0.00015,16.9923]
[1780276129774,33.99,73505.86,0.0,0.78317,0.00015,17.07881]
[1780276130784,33.99,73505.68,0.0,0.78314,0.00015,17.07995]
[1780276131784,33.99,73503.82,0.0,0.78287,0.00015,17.09195]
[1780276136821,33.99,73498.6,0.0,0.78211,0.00015,17.12531]
[1780276141864,33.99,73500.79,0.0,0.78245,0.00015,17.11038]
[1780276142862,33.99,73495.22,0.0,0.78162,0.00015,17.14644]
[1780276144875,33.99,73491.32,0.0,0.78105,0.00015,17.17149]
[1780276149910,33.98,73489.11,0.0,0.78074,0.00015,17.18497]
[1780276154949,33.98,73484.83,0.0,0.78012,0.00015,17.21184]
[1780276159981,33.98,73480.66,0.0,0.77951,0.00015,17.23841]
[1780276165040,33.98,73476.49,0.0,0.77889,0.00015,17.26492]
[1780276170056,33.98,73478.66,0.0,0.77923,0.00015,17.2503]
[1780276174084,33.97,73485.23,0.0,0.78026,0.00015,17.20307]
[1780276176098,33.97,73492.63,0.0,0.78137,0.00015,17.15451]
[1780276178112,33.97,73497.84,0.0,0.78219,0.00015,17.119]
[1780276180125,33.97,73505.55,0.0,0.78334,0.00015,17.06842]
[1780276181132,33.97,73508.21,0.0,0.78374,0.00015,17.05096]
[1780276184154,33.97,73513.56,0.0,0.78453,0.00015,17.01589]
[1780276189191,33.97,73517.41,0.0,0.7851,0.00015,16.99041]
[1780276194226,33.96,73505.08,0.0,0.78329,0.00015,17.07044]
[1780276195232,33.96,73493.64,0.0,0.78159,0.00015,17.14507]
[1780276197063,33.96,73493.32,0.0,0.78155,0.00015,17.14693]
[1780276199263,33.96,73506.55,0.0,0.78352,0.00015,17.06034]
[1780276200269,33.96,73506.77,0.0,0.78355,0.00015,17.05889]
[1780276203290,33.96,73500.08,0.0,0.78256,0.00015,17.10257]
[1780276207133,33.96,73510.88,0.0,0.78417,0.00015,17.03174]
[1780276212352,33.96,73510.02,0.0,0.78404,0.00015,17.03732]
[1780276215375,33.96,73524.69,0.0,0.78622,0.00015,16.94095]
[1780276217203,33.96,73513.24,0.0,0.78452,0.00015,17.01615]
[1780276218395,33.96,73513.71,0.0,0.78459,0.00015,17.01308]
[1780276219402,33.96,73519.8,0.0,0.78549,0.00015,16.97314]
[1780276224437,33.96,73518.45,0.0,0.7853,0.00015,16.98176]
[1780276226453,33.96,73512.74,0.0,0.78446,0.00015,17.01907]
[1780276229473,33.96,73494.69,0.0,0.78177,0.00015,17.137]
[1780276230480,33.96,73483.06,0.0,0.78003,0.00015,17.21271]
[1780276231486,33.96,73481.63,0.0,0.77986,0.00015,17.21768]
[1780276235515,33.95,73494.89,0.0,0.78186,0.00015,17.13042]
[1780276236522,33.96,73509.83,0.0,0.78408,0.00015,17.03278]
[1780276237530,33.95,73515.02,0.0,0.78486,0.00015,16.99869]
[1780276240550,33.95,73505.71,0.0,0.78347,0.00015,17.05967]
[1780276245585,33.95,73506.66,0.0,0.78362,0.00015,17.0534]
[1780276250619,33.95,73509.51,0.0,0.78404,0.00015,17.03465]
[1780276253640,33.95,73515.2,0.0,0.78488,0.00015,16.99744]
[1780276258677,33.96,73516.71,0.0,0.7851,0.00015,16.98769]
[1780276262705,33.95,73531.09,0.0,0.78723,0.00015,16.893]
[1780276266734,33.95,73537.35,0.0,0.78815,0.00015,16.85177]
[1780276271769,33.95,73537.3,0.0,0.78815,0.00015,16.8517]
[1780276276806,33.95,73538.89,0.0,0.78839,0.00015,16.84088]
[1780276277813,33.95,73532.74,0.0,0.78749,0.00015,16.88121]
[1780276282849,33.95,73536.53,0.0,0.78806,0.00015,16.85569]
[1780276287882,33.95,73540.43,0.0,0.78864,0.00015,16.82959]
[1780276292920,33.95,73541.14,0.0,0.78878,0.00015,16.82049]
[1780276295941,33.95,73535.18,0.0,0.78791,0.00015,16.85958]
[1780276297956,33.95,73531.94,0.0,0.78744,0.00015,16.88071]
[1780276302995,33.94,73532.97,0.0,0.78761,0.00015,16.87327]
[1780276308025,33.94,73534.85,0.0,0.7879,0.00015,16.86017]
[1780276314067,33.94,73535.6,0.0,0.78802,0.00015,16.85452]
[1780276319104,33.94,73534.55,0.0,0.78789,0.00015,16.86057]
[1780276324141,33.93,73525.61,0.0,0.78659,0.00015,16.91865]
[1780276325146,33.93,73523.08,0.0,0.78622,0.00015,16.93506]
[1780276327161,33.93,73516.71,0.0,0.78529,0.00015,16.97669]
[1780276329181,33.93,73514.6,0.0,0.78498,0.00015,16.99044]
[1780276334214,33.93,73514.54,0.0,0.78497,0.00015,16.9907]
[1780276335219,33.93,73524.34,0.0,0.78642,0.00015,16.92626]
[1780276336225,33.93,73519.39,0.0,0.78569,0.00015,16.95877]
[1780276338237,33.93,73518.06,0.0,0.78549,0.00015,16.96749]
[1780276343273,33.93,73517.09,0.0,0.78535,0.00015,16.97376]
[1780276348311,33.93,73516.8,0.0,0.78531,0.00015,16.97556]
[1780276353346,33.93,73518.96,0.0,0.78567,0.00015,16.95706]
[1780276354360,33.93,73528.2,0.0,0.78704,0.00015,16.89605]
[1780276355369,33.93,73528.89,0.0,0.78714,0.00015,16.89141]
[1780276360394,33.93,73526.82,0.0,0.78686,0.00015,16.90406]
[1780276362409,33.92,73534.76,0.0,0.78803,0.00015,16.85125]
[1780276363415,33.92,73535.8,0.0,0.78819,0.00015,16.84423]
[1780276368451,33.92,73532.81,0.0,0.78777,0.00015,16.86317]
[1780276373485,33.92,73527.36,0.0,0.78698,0.00015,16.89826]
[1780276378523,33.92,73526.47,0.0,0.78687,0.00015,16.90319]
[1780276383555,33.91,73529.02,0.0,0.78727,0.00015,16.88549]
[1780276388591,33.91,73531.74,0.0,0.78769,0.00015,16.8668]
[1780276393625,33.91,73534.8,0.0,0.78815,0.00015,16.846]
[1780276398661,33.91,73534.72,0.0,0.78815,0.00015,16.84599]
[1780276403696,33.9,73530.54,0.0,0.78755,0.00015,16.87298]
[1780276408730,33.9,73532.24,0.0,0.78781,0.00015,16.86096]
[1780276413769,33.9,73530.66,0.0,0.78763,0.00015,16.8664]
[1780276418799,33.9,73531.76,0.0,0.78781,0.00015,16.8583]
[1780276423837,33.89,73535.4,0.0,0.78836,0.00015,16.83349]
[1780276424844,33.89,73530.11,0.0,0.78759,0.00015,16.86813]
[1780276425851,33.89,73524.54,0.0,0.78677,0.00015,16.90488]
[1780276430886,33.89,73518.64,0.0,0.78591,0.00015,16.94346]
[1780276435921,33.89,73508.92,0.0,0.78447,0.00015,17.0074]
[1780276440956,33.89,73503.54,0.0,0.78367,0.00015,17.04246]
[1780276445991,33.89,73500.66,0.0,0.78325,0.00015,17.0611]
[1780276451026,33.89,73496.24,0.0,0.7826,0.00015,17.08969]
[1780276455055,33.89,73500.88,0.0,0.78329,0.00015,17.05913]
[1780276456062,33.89,73509.3,0.0,0.78454,0.00015,17.00389]
[1780276457068,33.89,73510.95,0.0,0.78479,0.00015,16.99312]
[1780276462103,33.89,73513.32,0.0,0.78515,0.00015,16.97725]
[1780276468153,33.88,73515.43,0.0,0.78548,0.00015,16.96228]
[1780276470162,33.88,73502.76,0.0,0.7836,0.00015,17.04545]
[1780276471168,33.88,73502.76,0.0,0.78364,0.00015,17.04129]
[1780276475194,33.88,73495.5,0.0,0.78255,0.00015,17.08878]
[1780276478217,33.88,73495.33,0.0,0.78253,0.00015,17.08976]
[1780276483250,33.88,73496.63,0.0,0.78273,0.00015,17.08096]
[1780276486271,33.88,73501.98,0.0,0.78353,0.00015,17.04575]
[1780276491307,33.88,73498.61,0.0,0.78303,0.00015,17.06777]
[1780276492314,33.88,73491.82,0.0,0.78202,0.00015,17.11218]
[1780276493321,33.88,73490.74,0.0,0.78186,0.00015,17.11916]
[1780276496341,33.88,73482.28,0.0,0.7806,0.00015,17.17417]
[1780276498355,33.88,73479.99,0.0,0.78026,0.00015,17.18873]
[1780276503425,33.88,73486.43,0.0,0.78123,0.00015,17.14635]
[1780276504416,33.88,73496.64,0.0,0.78276,0.00015,17.07958]
[1780276505423,33.88,73492.35,0.0,0.78213,0.00015,17.10745]
[1780276510457,33.88,73494.1,0.0,0.7824,0.00015,17.09561]
[1780276515497,33.87,73501.42,0.0,0.78349,0.00015,17.04742]
[1780276518514,33.88,73491.34,0.0,0.78199,0.00015,17.11345]
[1780276519520,33.87,73491.59,0.0,0.78203,0.00015,17.11174]
[1780276523549,33.87,73501.46,0.0,0.78351,0.00015,17.04688]
[1780276524557,33.87,73505.4,0.0,0.78409,0.00015,17.02104]
[1780276525564,33.87,73509.33,0.0,0.78468,0.00015,16.99522]
[1780276530598,33.87,73514.68,0.0,0.78547,0.00015,16.95988]
[1780276534625,33.87,73508.79,0.0,0.78464,0.00015,16.99408]
[1780276539660,33.87,73510.3,0.0,0.78487,0.00015,16.98394]
[1780276544697,33.87,73518.63,0.0,0.78611,0.00015,16.92875]
[1780276549731,33.87,73517.96,0.0,0.78603,0.00015,16.9325]
[1780276552752,33.87,73502.34,0.0,0.78372,0.00015,17.03494]
[1780276553759,33.87,73494.31,0.0,0.78252,0.00015,17.08757]
[1780276554766,33.87,73493.61,0.0,0.78241,0.00015,17.09209]
[1780276556780,33.87,73505.35,0.0,0.78417,0.00015,17.01498]
[1780276557788,33.87,73505.82,0.0,0.78424,0.00015,17.01192]
[1780276562822,33.87,73506.25,0.0,0.7843,0.00015,17.00931]
[1780276566850,33.87,73512.29,0.0,0.78519,0.00015,16.96978]
[1780276569875,33.87,73518.5,0.0,0.78611,0.00015,16.92895]
[1780276574906,33.87,73524.34,0.0,0.78697,0.00015,16.89052]
[1780276577928,33.87,73529.98,0.0,0.78781,0.00015,16.85312]
[1780276579942,33.87,73536.29,0.0,0.78874,0.00015,16.81127]
[1780276584980,33.87,73541.11,0.0,0.78945,0.00015,16.77925]
[1780276590011,33.87,73541.2,0.0,0.78946,0.00015,16.77865]
[1780276595047,33.87,73540.57,0.0,0.7894,0.00015,16.77865]
[1780276598069,33.87,73535.51,0.0,0.78866,0.00015,16.81211]
[1780276601088,33.87,73532.66,0.0,0.78825,0.00015,16.83074]
[1780276606124,33.86,73526.65,0.0,0.78737,0.00015,16.86987]
[1780276611163,33.86,73525.09,0.0,0.78716,0.00015,16.87943]
[1780276616196,33.86,73517.47,0.0,0.78605,0.00015,16.92889]
[1780276617202,33.86,73517.09,0.0,0.78599,0.00015,16.93145]
[1780276622240,33.86,73512.14,0.0,0.78526,0.00015,16.96418]
[1780276627273,33.86,73507.08,0.0,0.7845,0.00015,16.99751]
[1780276631301,33.86,73501.65,0.0,0.78369,0.00015,17.03323]
[1780276636337,33.86,73507.89,0.0,0.78462,0.00015,16.99228]
[1780276641371,33.86,73512.72,0.0,0.78533,0.00015,16.96084]
[1780276645407,33.86,73518.26,0.0,0.78614,0.00015,16.92471]
[1780276650448,33.86,73517.2,0.0,0.78599,0.00015,16.93171]
[1780276652456,33.86,73522.99,0.0,0.78688,0.00015,16.88927]
[1780276654469,33.86,73531.44,0.0,0.78813,0.00015,16.83323]
[1780276656482,33.86,73530.0,0.0,0.78792,0.00015,16.84268]
[1780276662525,33.86,73535.25,0.0,0.7887,0.00015,16.80765]
[1780276665547,33.86,73540.79,0.0,0.78951,0.00015,16.77088]
[1780276670584,33.86,73535.04,0.0,0.78867,0.00015,16.80901]
[1780276675619,33.86,73532.36,0.0,0.78828,0.00015,16.82649]
[1780276680652,33.86,73532.57,0.0,0.78832,0.00015,16.82473]
[1780276685689,33.86,73532.66,0.0,0.78834,0.00015,16.82368]
[1780276687703,33.86,73520.87,0.0,0.78661,0.00015,16.9014]
[1780276688711,33.86,73521.4,0.0,0.78669,0.00015,16.89772]
[1780276693746,33.85,73521.59,0.0,0.78674,0.00015,16.89558]
[1780276698780,33.85,73519.92,0.0,0.78651,0.00015,16.9058]
[1780276703814,33.85,73515.92,0.0,0.78593,0.00015,16.93135]
[1780276708849,33.85,73511.78,0.0,0.78532,0.00015,16.95832]
[1780276710699,33.85,73516.89,0.0,0.78608,0.00015,16.92461]
[1780276711871,33.85,73522.0,0.0,0.78688,0.00015,16.88656]
[1780276716906,33.84,73518.38,0.0,0.78636,0.00015,16.90974]
[1780276721943,33.84,73520.39,0.0,0.78667,0.00015,16.89574]
[1780276726979,33.84,73520.91,0.0,0.78676,0.00015,16.89166]
[1780276728997,33.84,73526.3,0.0,0.78757,0.00015,16.8557]
[1780276733025,33.84,73519.97,0.0,0.78664,0.00015,16.89716]
[1780276734031,33.84,73519.97,0.0,0.78664,0.00015,16.89702]
[1780276739066,33.83,73518.93,0.0,0.7865,0.00015,16.90326]
[1780276744103,33.83,73520.04,0.0,0.78667,0.00015,16.89555]
[1780276749139,33.83,73520.93,0.0,0.78681,0.00015,16.88958]
[1780276754172,33.83,73525.27,0.0,0.78745,0.00015,16.86089]
[1780276759206,33.83,73525.1,0.0,0.78743,0.00015,16.86176]
[1780276764246,33.83,73518.92,0.0,0.78653,0.00015,16.90212]
[1780276769282,33.83,73516.68,0.0,0.78621,0.00015,16.91629]
[1780276774316,33.83,73516.32,0.0,0.7862,0.00015,16.91383]
[1780276777336,33.82,73503.17,0.0,0.78426,0.00015,17.00008]
[1780276778349,33.82,73503.79,0.0,0.78435,0.00015,16.99604]
[1780276783379,33.83,73504.82,0.0,0.7845,0.00015,16.98946]
[1780276788414,33.83,73505.71,0.0,0.78462,0.00015,16.98389]
[1780276793450,33.83,73508.6,0.0,0.78505,0.00015,16.96517]
[1780276798484,33.83,73508.84,0.0,0.78507,0.00015,16.96399]
[1780276802512,33.83,73513.94,0.0,0.78582,0.00015,16.93075]
[1780276806541,33.83,73531.57,0.0,0.78843,0.00015,16.81415]
[1780276808555,33.83,73537.19,0.0,0.78926,0.00015,16.77701]
[1780276811576,33.83,73544.66,0.0,0.79035,0.00015,16.72747]
[1780276813590,33.83,73548.11,0.0,0.79086,0.00015,16.70438]
[1780276818625,33.83,73547.92,0.0,0.79083,0.00015,16.70553]
[1780276819639,33.83,73542.2,0.0,0.79,0.00015,16.74353]
[1780276821652,33.83,73532.04,0.0,0.7885,0.00015,16.811]
[1780276823667,33.83,73532.27,0.0,0.78853,0.00015,16.80955]
[1780276828702,33.83,73532.68,0.0,0.7886,0.00015,16.80673]
[1780276832737,33.83,73539.03,0.0,0.78956,0.00015,16.76045]
[1780276836762,33.83,73532.04,0.0,0.78854,0.00015,16.80686]
[1780276841797,33.83,73531.34,0.0,0.78844,0.00015,16.81134]
[1780276846832,33.83,73533.28,0.0,0.78873,0.00015,16.79824]
[1780276848851,33.83,73527.38,0.0,0.78786,0.00015,16.83722]
[1780276850861,33.83,73526.48,0.0,0.78773,0.00015,16.84296]
[1780276852875,33.83,73532.73,0.0,0.78866,0.00015,16.80138]
[1780276854890,33.83,73536.94,0.0,0.78928,0.00015,16.77338]
[1780276858916,33.83,73545.04,0.0,0.79047,0.00015,16.71948]
[1780276859923,33.83,73545.67,0.0,0.79056,0.00015,16.71533]
[1780276864959,33.83,73539.8,0.0,0.78969,0.00015,16.75455]
[1780276867979,33.83,73536.0,0.0,0.78914,0.00015,16.77977]
[1780276871834,33.83,73527.01,0.0,0.78782,0.00015,16.8391]
[1780276876037,33.82,73532.52,0.0,0.78864,0.00015,16.80227]
[1780276881905,33.82,73536.36,0.0,0.78921,0.00015,16.77642]
[1780276885099,33.82,73539.49,0.0,0.78967,0.00015,16.75557]
[1780276889127,33.82,73545.74,0.0,0.79059,0.00015,16.71392]
[1780276894163,33.82,73545.39,0.0,0.79058,0.00015,16.71166]
[1780276899198,33.82,73544.91,0.0,0.79052,0.00015,16.7145]
[1780276901212,33.82,73539.68,0.0,0.78975,0.00015,16.74925]
[1780276905241,33.82,73535.73,0.0,0.78917,0.00015,16.77553]
[1780276910276,33.82,73538.2,0.0,0.78953,0.00015,16.75908]
[1780276915310,33.82,73542.29,0.0,0.79013,0.00015,16.73195]
[1780276919344,33.82,73550.29,0.0,0.79131,0.00015,16.67874]
[1780276921355,33.82,73552.29,0.0,0.7916,0.00015,16.66531]
[1780276926389,33.82,73549.41,0.0,0.79118,0.00015,16.68435]
[1780276931423,33.82,73551.93,0.0,0.79155,0.00015,16.66752]
[1780276936459,33.82,73551.78,0.0,0.79153,0.00015,16.66862]
[1780276941494,33.82,73550.92,0.0,0.79141,0.00015,16.67384]
[1780276946530,33.82,73551.45,0.0,0.7915,0.00015,16.66984]
[1780276949549,33.82,73553.42,0.0,0.79179,0.00015,16.65652]
[1780276954585,33.82,73557.07,0.0,0.79236,0.00015,16.62775]
[1780276957607,33.82,73547.56,0.0,0.79098,0.00015,16.69109]
[1780276959620,33.82,73539.54,0.0,0.7898,0.00015,16.74443]
[1780276962641,33.82,73544.97,0.0,0.7906,0.00015,16.70835]
[1780276965666,33.82,73539.79,0.0,0.78983,0.00015,16.74287]
[1780276970696,33.82,73538.84,0.0,0.7897,0.00015,16.74913]
[1780276975733,33.82,73539.33,0.0,0.78977,0.00015,16.74584]
[1780276976739,33.82,73531.7,0.0,0.78865,0.00015,16.79647]
[1780276978753,33.82,73530.56,0.0,0.78847,0.00015,16.80423]
[1780276983790,33.82,73531.62,0.0,0.78863,0.00015,16.79742]
[1780276988826,33.82,73533.52,0.0,0.7889,0.00015,16.78501]
[1780276993859,33.82,73536.7,0.0,0.78937,0.00015,16.76411]
[1780276998896,33.82,73533.57,0.0,0.7889,0.00015,16.78502]
[1780277003931,33.82,73534.39,0.0,0.78902,0.00015,16.77963]
[1780277008967,33.82,73536.44,0.0,0.78932,0.00015,16.76609]
[1780277012996,33.82,73543.42,0.0,0.79038,0.00015,16.71541]
[1780277017023,33.82,73545.15,0.0,0.79064,0.00015,16.70372]
[1780277020047,33.82,73537.62,0.0,0.78954,0.00015,16.75379]
[1780277022058,33.82,73533.87,0.0,0.78898,0.00015,16.77873]
[1780277028100,33.82,73532.81,0.0,0.78883,0.00015,16.78574]
[1780277033137,33.82,73534.59,0.0,0.78909,0.00015,16.77388]
[1780277038169,33.82,73532.77,0.0,0.78882,0.00015,16.78592]
[1780277043040,33.82,73517.04,0.0,0.7865,0.00015,16.88975]
[1780277048240,33.81,73532.56,0.0,0.78881,0.00015,16.7863]
[1780277049246,33.81,73532.6,0.0,0.78882,0.00015,16.78601]
[1780277054281,33.81,73531.46,0.0,0.78866,0.00015,16.79343]
[1780277059317,33.81,73528.79,0.0,0.78827,0.00015,16.81087]
[1780277061331,33.81,73537.74,0.0,0.78959,0.00015,16.75137]
[1780277062338,33.81,73537.35,0.0,0.78953,0.00015,16.75396]
[1780277067373,33.81,73538.36,0.0,0.78968,0.00015,16.74723]
[1780277072407,33.81,73534.22,0.0,0.78911,0.00015,16.77051]
[1780277077442,33.81,73525.42,0.0,0.78781,0.00015,16.82859]
[1780277078450,33.81,73524.93,0.0,0.78774,0.00015,16.83185]
[1780277083486,33.81,73521.77,0.0,0.78727,0.00015,16.85275]
[1780277088521,33.81,73530.82,0.0,0.78861,0.00015,16.79273]
[1780277089528,33.81,73531.23,0.0,0.78867,0.00015,16.79008]
[1780277094562,33.81,73533.09,0.0,0.78894,0.00015,16.7781]
[1780277098592,33.81,73516.96,0.0,0.78655,0.00015,16.88522]
[1780277099598,33.81,73515.49,0.0,0.78634,0.00015,16.89463]
[1780277104634,33.81,73514.92,0.0,0.78627,0.00015,16.89745]
[1780277109671,33.81,73515.56,0.0,0.78638,0.00015,16.89247]
[1780277114712,33.8,73512.48,0.0,0.78594,0.00015,16.91207]
[1780277119748,33.8,73513.37,0.0,0.78608,0.00015,16.90594]
[1780277124782,33.8,73511.4,0.0,0.78579,0.00015,16.91886]
[1780277127804,33.8,73502.38,0.0,0.78445,0.00015,16.97826]
[1780277128812,33.8,73501.52,0.0,0.78432,0.00015,16.98398]
[1780277134858,33.8,73502.39,0.0,0.78447,0.00015,16.97444]
[1780277136871,33.81,73496.62,0.0,0.78361,0.00015,17.01254]
[1780277140902,33.81,73503.12,0.0,0.78458,0.00015,16.96989]
[1780277141905,33.81,73516.85,0.0,0.78662,0.00015,16.87917]
[1780277142912,33.81,73529.43,0.0,0.78848,0.00015,16.79589]
[1780277143919,33.81,73539.28,0.0,0.78993,0.00015,16.73058]
[1780277144926,33.81,73540.18,0.0,0.79006,0.00015,16.7245]
[1780277145933,33.81,73538.6,0.0,0.78983,0.00015,16.73499]
[1780277149962,33.8,73543.93,0.0,0.79062,0.00015,16.69946]
[1780277152981,33.8,73545.46,0.0,0.79084,0.00015,16.68934]
[1780277156002,33.81,73550.89,0.0,0.79163,0.00015,16.65328]
[1780277161038,33.81,73550.87,0.0,0.79162,0.00015,16.65384]
[1780277166074,33.81,73545.88,0.0,0.7909,0.00015,16.68685]
[1780277170104,33.81,73539.88,0.0,0.79001,0.00015,16.7268]
[1780277171108,33.81,73534.68,0.0,0.78925,0.00015,16.76141]
[1780277174131,33.81,73527.01,0.0,0.78812,0.00015,16.81235]
[1780277175138,33.81,73527.16,0.0,0.78814,0.00015,16.81141]
[1780277180174,33.81,73528.6,0.0,0.78834,0.00015,16.8021]
[1780277182187,33.81,73533.95,0.0,0.78913,0.00015,16.76656]
[1780277187223,33.81,73538.89,0.0,0.78987,0.00015,16.73357]
[1780277188230,33.81,73546.92,0.0,0.79104,0.00015,16.68012]
[1780277189235,33.81,73548.87,0.0,0.79133,0.00015,16.66717]
[1780277192262,33.81,73552.05,0.0,0.79183,0.00015,16.64174]
[1780277197297,33.81,73551.43,0.0,0.79174,0.00015,16.64563]
[1780277202333,33.8,73546.54,0.0,0.79103,0.00015,16.67795]
[1780277207367,33.8,73541.84,0.0,0.79035,0.00015,16.70907]
[1780277212402,33.8,73540.52,0.0,0.79015,0.00015,16.71802]
[1780277215424,33.81,73535.11,0.0,0.78935,0.00015,16.75403]
[1780277217437,33.8,73530.42,0.0,0.78867,0.00015,16.78506]
[1780277222474,33.8,73542.16,0.0,0.7904,0.00015,16.70678]
[1780277224311,33.8,73545.58,0.0,0.7909,0.00015,16.6841]
[1780277229521,33.8,73544.35,0.0,0.79071,0.00015,16.69254]
[1780277234557,33.81,73543.99,0.0,0.79065,0.00015,16.69523]
[1780277237578,33.81,73537.78,0.0,0.78974,0.00015,16.73671]
[1780277238589,33.81,73537.19,0.0,0.78965,0.00015,16.74064]
[1780277241606,33.81,73531.55,0.0,0.78882,0.00015,16.77805]
[1780277246640,33.81,73534.38,0.0,0.78924,0.00015,16.75905]
[1780277251677,33.81,73536.33,0.0,0.78957,0.00015,16.74177]
[1780277256714,33.8,73538.53,0.0,0.7899,0.00015,16.72694]
[1780277258727,33.8,73533.05,0.0,0.78909,0.00015,16.76328]
[1780277261750,33.8,73527.79,0.0,0.78832,0.00015,16.79794]
[1780277265777,33.8,73534.13,0.0,0.78926,0.00015,16.75548]
[1780277270810,33.8,73535.02,0.0,0.7894,0.00015,16.74921]
[1780277276854,33.8,73538.08,0.0,0.78986,0.00015,16.72843]
[1780277278868,33.8,73545.56,0.0,0.79096,0.00015,16.67852]
[1780277279875,33.8,73545.71,0.0,0.79098,0.00015,16.67751]
[1780277286923,33.8,73543.73,0.0,0.7907,0.00015,16.69063]
[1780277290952,33.8,73538.52,0.0,0.78993,0.00015,16.72519]
[1780277295990,33.8,73545.01,0.0,0.79089,0.00015,16.68188]
[1780277301030,33.8,73544.25,0.0,0.79078,0.00015,16.687]
[1780277306065,33.8,73540.53,0.0,0.79023,0.00015,16.71173]
[1780277307072,33.8,73533.37,0.0,0.78918,0.00015,16.75929]
[1780277308080,33.8,73530.96,0.0,0.78882,0.00015,16.77535]
[1780277313114,33.8,73531.34,0.0,0.78891,0.00015,16.76879]
[1780277319158,33.8,73529.99,0.0,0.78871,0.00015,16.77786]
[1780277324190,33.8,73532.75,0.0,0.78911,0.00015,16.75965]
[1780277329225,33.8,73534.15,0.0,0.78932,0.00015,16.75045]
[1780277334262,33.8,73536.03,0.0,0.78959,0.00015,16.73807]
[1780277339296,33.8,73536.51,0.0,0.78966,0.00015,16.73498]
[1780277345340,33.8,73535.96,0.0,0.78958,0.00015,16.73871]
[1780277346345,33.8,73542.55,0.0,0.79055,0.00015,16.69476]
[1780277347351,33.8,73549.19,0.0,0.79152,0.00015,16.65046]
[1780277348359,33.8,73548.63,0.0,0.79144,0.00015,16.65417]
[1780277353394,33.8,73548.85,0.0,0.79148,0.00015,16.6526]
[1780277358428,33.8,73548.23,0.0,0.79139,0.00015,16.65668]
[1780277363465,33.8,73545.75,0.0,0.79102,0.00015,16.67314]
[1780277368499,33.8,73543.31,0.0,0.79067,0.00015,16.68927]
[1780277371522,33.8,73537.75,0.0,0.78989,0.00015,16.72197]
[1780277372528,33.8,73529.42,0.0,0.78866,0.00015,16.77722]
[1780277373533,33.8,73526.95,0.0,0.7883,0.00015,16.79359]
[1780277378569,33.8,73522.08,0.0,0.78758,0.00015,16.8257]
[1780277383603,33.8,73522.19,0.0,0.78759,0.00015,16.82531]
[1780277388638,33.8,73521.56,0.0,0.78749,0.00015,16.82961]
[1780277391664,33.8,73512.05,0.0,0.78609,0.00015,16.89234]
[1780277392671,33.8,73509.27,0.0,0.78567,0.00015,16.91071]
[1780277397706,33.8,73508.37,0.0,0.78554,0.00015,16.91664]
[1780277402742,33.8,73508.14,0.0,0.7855,0.00015,16.91819]
[1780277403750,33.8,73514.53,0.0,0.78645,0.00015,16.87602]
[1780277404756,33.8,73516.74,0.0,0.78678,0.00015,16.86157]
[1780277405764,33.8,73505.7,0.0,0.78514,0.00015,16.93447]
[1780277406770,33.8,73505.78,0.0,0.78515,0.00015,16.93395]
[1780277411805,33.8,73506.86,0.0,0.78531,0.00015,16.92682]
[1780277416844,33.8,73505.41,0.0,0.78509,0.00015,16.93643]
[1780277418859,33.8,73516.95,0.0,0.78681,0.00015,16.86028]
[1780277419862,33.8,73517.9,0.0,0.78695,0.00015,16.85411]
[1780277420870,33.8,73524.3,0.0,0.78789,0.00015,16.81187]
[1780277425905,33.8,73519.33,0.0,0.78714,0.00015,16.84549]
[1780277430939,33.8,73515.52,0.0,0.78656,0.00015,16.87119]
[1780277435977,33.8,73517.12,0.0,0.78684,0.00015,16.85611]
[1780277438995,33.8,73523.84,0.0,0.78784,0.00015,16.81146]
[1780277441009,33.8,73529.36,0.0,0.78866,0.00015,16.77482]
[1780277446046,33.8,73528.83,0.0,0.78858,0.00015,16.7783]
[1780277450075,33.8,73516.09,0.0,0.7867,0.00015,16.86259]
[1780277451083,33.8,73514.13,0.0,0.78641,0.00015,16.87528]
[1780277454105,33.8,73508.2,0.0,0.78553,0.00015,16.91426]
[1780277459139,33.8,73505.73,0.0,0.78517,0.00015,16.93031]
[1780277464175,33.8,73501.3,0.0,0.78452,0.00015,16.95927]
[1780277466189,33.8,73493.13,0.0,0.7833,0.00015,17.01288]
[1780277469209,33.8,73502.94,0.0,0.78476,0.00015,16.94837]
[1780277470217,33.8,73502.74,0.0,0.78473,0.00015,16.94966]
[1780277475253,33.8,73500.88,0.0,0.78446,0.00015,16.96181]
[1780277481297,33.8,73502.23,0.0,0.78466,0.00015,16.95286]
[1780277482302,33.8,73496.35,0.0,0.78378,0.00015,16.99156]
[1780277487339,33.8,73496.91,0.0,0.78387,0.00015,16.98767]
[1780277492372,33.8,73497.08,0.0,0.78393,0.00015,16.98227]
[1780277497408,33.8,73497.08,0.0,0.78394,0.00015,16.98216]
[1780277502442,33.8,73496.63,0.0,0.78387,0.00015,16.98504]
[1780277506471,33.8,73501.75,0.0,0.78464,0.00015,16.95128]
[1780277512513,33.8,73504.27,0.0,0.78501,0.00015,16.93478]
[1780277516540,33.8,73499.01,0.0,0.78422,0.00015,16.96949]
[1780277521575,33.8,73496.29,0.0,0.78382,0.00015,16.98728]
[1780277526610,33.8,73490.88,0.0,0.783,0.00015,17.02327]
[1780277531646,33.8,73490.31,0.0,0.7829,0.00015,17.02742]
[1780277536680,33.8,73486.89,0.0,0.78238,0.00015,17.05024]
[1780277541715,33.8,73485.81,0.0,0.78221,0.00015,17.05766]
[1780277546580,33.8,73497.98,0.0,0.78403,0.00015,16.97793]
[1780277551786,33.8,73500.53,0.0,0.78445,0.00015,16.95709]
[1780277556825,33.8,73502.86,0.0,0.78479,0.00015,16.94181]
[1780277561860,33.8,73505.99,0.0,0.78526,0.00015,16.92125]
[1780277565889,33.8,73500.11,0.0,0.78438,0.00015,16.96009]
[1780277566896,33.8,73494.28,0.0,0.7835,0.00015,16.99856]
[1780277571930,33.81,73492.64,0.0,0.78325,0.00015,17.00972]
[1780277576969,33.81,73489.78,0.0,0.78281,0.00015,17.02887]
[1780277582005,33.81,73488.57,0.0,0.78262,0.00015,17.0372]
[1780277587042,33.81,73487.35,0.0,0.78243,0.00015,17.04561]
[1780277592078,33.81,73486.5,0.0,0.78229,0.00015,17.05158]
[1780277597112,33.81,73488.52,0.0,0.78259,0.00015,17.03877]
[1780277600137,33.81,73497.25,0.0,0.78389,0.00015,16.98157]
[1780277601141,33.81,73507.64,0.0,0.78544,0.00015,16.91317]
[1780277602148,33.81,73507.51,0.0,0.78542,0.00015,16.91413]
[1780277607183,33.81,73509.4,0.0,0.78569,0.00015,16.90214]
[1780277610204,33.82,73504.09,0.0,0.7849,0.00015,16.93741]
[1780277615238,33.81,73503.61,0.0,0.78486,0.00015,16.93609]
[1780277620273,33.81,73505.68,0.0,0.78519,0.00015,16.92189]
[1780277625308,33.81,73510.99,0.0,0.78599,0.00015,16.88634]
[1780277630343,33.81,73513.06,0.0,0.7863,0.00015,16.87227]
[1780277631352,33.81,73504.75,0.0,0.78507,0.00015,16.92703]
[1780277632357,33.81,73505.59,0.0,0.7852,0.00015,16.92135]
[1780277637393,33.81,73503.75,0.0,0.78494,0.00015,16.93278]
[1780277642429,33.8,73502.51,0.0,0.78477,0.00015,16.9404]
[1780277647465,33.8,73501.75,0.0,0.78465,0.00015,16.94541]
[1780277652502,33.8,73502.97,0.0,0.78483,0.00015,16.93746]
[1780277656526,33.8,73510.28,0.0,0.78593,0.00015,16.88884]
[1780277657542,33.8,73520.35,0.0,0.78743,0.00015,16.82221]
[1780277658541,33.8,73520.35,0.0,0.78743,0.00015,16.8222]
[1780277660554,33.8,73525.52,0.0,0.78819,0.00015,16.78801]
[1780277662568,33.8,73514.61,0.0,0.78657,0.00015,16.8603]
[1780277664584,33.8,73515.04,0.0,0.78664,0.00015,16.8574]
[1780277669619,33.8,73513.07,0.0,0.78635,0.00015,16.87011]
[1780277674670,33.8,73513.26,0.0,0.78642,0.00015,16.86442]
[1780277679702,33.8,73513.18,0.0,0.78642,0.00015,16.86446]
[1780277684738,33.8,73516.25,0.0,0.78688,0.00015,16.84376]
[1780277689773,33.8,73518.45,0.0,0.78722,0.00015,16.82893]
[1780277692793,33.8,73524.79,0.0,0.78816,0.00015,16.78681]
[1780277697832,33.8,73524.61,0.0,0.78813,0.00015,16.78795]
[1780277702866,33.8,73531.23,0.0,0.78911,0.00015,16.74393]
[1780277703872,33.8,73542.1,0.0,0.79071,0.00015,16.67154]
[1780277704880,33.8,73542.78,0.0,0.79081,0.00015,16.66698]
[1780277711929,33.8,73538.26,0.0,0.79016,0.00015,16.69671]
[1780277714950,33.79,73543.94,0.0,0.791,0.00015,16.65875]
[1780277719986,33.79,73540.8,0.0,0.79054,0.00015,16.67944]
[1780277725020,33.79,73540.16,0.0,0.79045,0.00015,16.68346]
[1780277730057,33.79,73542.75,0.0,0.79084,0.00015,16.66596]
[1780277736098,33.79,73546.61,0.0,0.79144,0.00015,16.63602]
[1780277741132,33.79,73551.77,0.0,0.79219,0.00015,16.60172]
[1780277743148,33.79,73542.26,0.0,0.79079,0.00015,16.66525]
[1780277744154,33.79,73541.28,0.0,0.79065,0.00015,16.67177]
[1780277749189,33.79,73540.17,0.0,0.79049,0.00015,16.67913]
[1780277754224,33.79,73538.94,0.0,0.79031,0.00015,16.68729]
[1780277759266,33.79,73539.08,0.0,0.79033,0.00015,16.68628]
[1780277764294,33.79,73548.85,0.0,0.79177,0.00015,16.62103]
[1780277765301,33.79,73551.01,0.0,0.79208,0.00015,16.60667]
[1780277770338,33.79,73547.21,0.0,0.79152,0.00015,16.63238]
[1780277775374,33.79,73550.29,0.0,0.79197,0.00015,16.61179]
[1780277780411,33.79,73550.23,0.0,0.79197,0.00015,16.612]
[1780277783431,33.79,73545.05,0.0,0.79121,0.00015,16.6464]
[1780277788466,33.79,73545.1,0.0,0.79122,0.00015,16.64578]
[1780277793500,33.79,73540.18,0.0,0.79054,0.00015,16.67411]
[1780277798535,33.79,73544.2,0.0,0.79114,0.00015,16.64706]
[1780277803572,33.79,73544.75,0.0,0.79122,0.00015,16.64327]
[1780277808605,33.79,73544.03,0.0,0.79112,0.00015,16.64797]
[1780277813640,33.79,73539.82,0.0,0.7905,0.00015,16.67595]
[1780277818675,33.79,73536.68,0.0,0.79004,0.00015,16.69658]
[1780277824717,33.79,73536.75,0.0,0.79005,0.00015,16.69645]
[1780277826734,33.79,73519.37,0.0,0.78748,0.00015,16.81193]
[1780277827740,33.79,73527.19,0.0,0.78863,0.00015,16.76013]
[1780277828748,33.79,73527.61,0.0,0.7887,0.00015,16.7573]
[1780277830763,33.79,73535.02,0.0,0.78979,0.00015,16.70801]
[1780277832776,33.79,73536.72,0.0,0.79004,0.00015,16.69672]
[1780277837810,33.79,73531.17,0.0,0.78922,0.00015,16.73377]
[1780277842844,33.79,73532.83,0.0,0.78947,0.00015,16.72266]
[1780277846871,33.79,73527.58,0.0,0.78869,0.00015,16.75742]
[1780277851910,33.79,73526.52,0.0,0.78857,0.00015,16.76054]
[1780277856947,33.79,73526.7,0.0,0.78859,0.00015,16.75958]
[1780277861993,33.79,73535.43,0.0,0.78987,0.00015,16.70175]
[1780277863050,33.79,73545.96,0.0,0.79142,0.00015,16.63153]
[1780277864060,33.79,73547.41,0.0,0.79163,0.00015,16.62192]
[1780277869092,33.79,73546.28,0.0,0.79146,0.00015,16.62984]
[1780277873119,33.79,73540.29,0.0,0.79058,0.00015,16.66978]
[1780277875134,33.79,73535.09,0.0,0.78981,0.00015,16.7044]
[1780277878952,33.79,73533.32,0.0,0.78956,0.00015,16.71607]
[1780277882184,33.79,73528.07,0.0,0.78878,0.00015,16.75099]
[1780277884198,33.79,73519.01,0.0,0.78744,0.00015,16.81106]
[1780277889234,33.79,73518.01,0.0,0.78729,0.00015,16.81755]
[1780277894269,33.79,73517.82,0.0,0.78727,0.00015,16.81864]
[1780277899303,33.79,73521.47,0.0,0.78781,0.00015,16.79431]
[1780277900312,33.79,73530.21,0.0,0.7891,0.00015,16.73633]
[1780277901318,33.79,73533.89,0.0,0.78965,0.00015,16.71178]
[1780277902325,33.79,73539.55,0.0,0.79048,0.00015,16.67415]
[1780277907360,33.79,73537.34,0.0,0.79016,0.00015,16.68887]
[1780277912395,33.79,73537.58,0.0,0.79023,0.00015,16.68304]
[1780277919444,33.79,73536.93,0.0,0.79014,0.00015,16.6872]
[1780277924478,33.79,73537.18,0.0,0.79018,0.00015,16.68537]
[1780277929516,33.79,73534.64,0.0,0.78981,0.00015,16.70204]
[1780277931530,33.79,73521.74,0.0,0.7879,0.00015,16.78772]
[1780277936563,33.79,73517.83,0.0,0.78733,0.00015,16.81338]
[1780277941598,33.79,73521.55,0.0,0.78788,0.00015,16.78842]
[1780277943612,33.79,73530.08,0.0,0.78915,0.00015,16.73158]
[1780277948649,33.78,73528.67,0.0,0.78896,0.00015,16.74037]
[1780277949654,33.78,73523.02,0.0,0.78812,0.00015,16.77784]
[1780277954689,33.78,73521.46,0.0,0.78789,0.00015,16.78801]
[1780277959723,33.78,73523.35,0.0,0.78818,0.00015,16.77538]
[1780277964759,33.78,73524.03,0.0,0.78828,0.00015,16.77074]
[1780277969801,33.78,73524.09,0.0,0.78829,0.00015,16.77026]
[1780277970802,33.78,73513.95,0.0,0.78678,0.00015,16.83747]
[1780277972816,33.78,73508.61,0.0,0.78602,0.00015,16.86864]
[1780277977850,33.78,73507.68,0.0,0.78588,0.00015,16.87488]
[1780277982885,33.78,73509.89,0.0,0.78621,0.00015,16.86047]
[1780277987921,33.78,73510.28,0.0,0.78627,0.00015,16.85782]
[1780277992954,33.78,73510.88,0.0,0.78637,0.00015,16.85329]
[1780277997989,33.78,73515.56,0.0,0.78707,0.00015,16.82201]
[1780278002017,33.78,73522.28,0.0,0.78808,0.00015,16.77718]
[1780278006051,33.78,73527.21,0.0,0.78881,0.00015,16.74446]
[1780278011086,33.78,73526.99,0.0,0.78877,0.00015,16.74609]
[1780278016121,33.78,73527.84,0.0,0.78889,0.00015,16.74074]
[1780278021163,33.78,73530.19,0.0,0.78923,0.00015,16.72529]
[1780278026193,33.78,73529.61,0.0,0.78915,0.00015,16.72908]
[1780278031229,33.78,73530.97,0.0,0.78938,0.00015,16.71606]
[1780278036263,33.78,73534.58,0.0,0.78991,0.00015,16.69206]
[1780278039286,33.78,73553.84,0.0,0.79274,0.00015,16.56357]
[1780278044330,33.78,73554.27,0.0,0.7928,0.00015,16.56078]
[1780278050167,33.78,73558.93,0.0,0.79349,0.00015,16.52922]
[1780278055403,33.78,73559.46,0.0,0.79358,0.00015,16.52505]
[1780278060438,33.78,73556.9,0.0,0.79322,0.00015,16.54163]
[1780278063458,33.78,73535.45,0.0,0.79008,0.00015,16.68443]
[1780278069502,33.77,73535.61,0.0,0.79012,0.00015,16.68232]
[1780278074536,33.77,73539.2,0.0,0.79067,0.00015,16.65765]
[1780278080379,33.77,73538.71,0.0,0.79062,0.00015,16.66003]
[1780278085614,33.77,73539.41,0.0,0.79073,0.00015,16.65464]
[1780278090648,33.76,73538.96,0.0,0.79068,0.00015,16.65692]
[1780278093671,33.76,73527.58,0.0,0.78904,0.00015,16.72828]
[1780278100719,33.76,73525.24,0.0,0.78871,0.00015,16.74339]
[1780278105753,33.76,73523.48,0.0,0.78845,0.00015,16.75481]
[1780278110789,33.76,73510.75,0.0,0.78656,0.00015,16.83911]
[1780278115825,33.76,73507.44,0.0,0.78607,0.00015,16.86094]
[1780278120860,33.76,73505.08,0.0,0.78572,0.00015,16.87642]
[1780278125894,33.76,73502.3,0.0,0.78531,0.00015,16.89467]
[1780278128924,33.76,73493.55,0.0,0.784,0.00015,16.95236]
[1780278130933,33.76,73488.24,0.0,0.7832,0.00015,16.98733]
[1780278135965,33.76,73487.87,0.0,0.78315,0.00015,16.9898]
[1780278141001,33.76,73487.33,0.0,0.78307,0.00015,16.99334]
[1780278143019,33.76,73479.04,0.0,0.78182,0.00015,17.04778]
[1780278145030,33.76,73478.45,0.0,0.78173,0.00015,17.05167]
[1780278148051,33.76,73483.75,0.0,0.78253,0.00015,17.01696]
[1780278154105,33.76,73483.71,0.0,0.78255,0.00015,17.01325]
[1780278155105,33.76,73478.31,0.0,0.78174,0.00015,17.04872]
[1780278156112,33.76,73467.63,0.0,0.78012,0.00015,17.1186]
[1780278162154,33.76,73467.89,0.0,0.78018,0.00015,17.11626]
[1780278167189,33.76,73469.63,0.0,0.78045,0.00015,17.10436]
[1780278172229,33.76,73464.88,0.0,0.77973,0.00015,17.13552]
[1780278177262,33.76,73462.02,0.0,0.77929,0.00015,17.15425]
[1780278181294,33.76,73453.61,0.0,0.77801,0.00015,17.20919]
[1780278182300,33.76,73453.69,0.0,0.77802,0.00015,17.20862]
[1780278185325,33.76,73419.88,0.0,0.77284,0.00015,17.42757]
[1780278186345,33.76,73419.88,0.0,0.77284,0.00015,17.42765]
[1780278187341,33.76,73415.19,0.0,0.77211,0.00015,17.45791]
[1780278189354,33.76,73413.93,0.0,0.77191,0.00015,17.46616]
[1780278191369,33.76,73419.3,0.0,0.77274,0.00015,17.43162]
[1780278193383,33.76,73420.85,0.0,0.77298,0.00015,17.42161]
[1780278198418,33.76,73422.46,0.0,0.77323,0.00015,17.41121]
[1780278201228,33.76,73436.4,0.0,0.77538,0.00015,17.32096]
[1780278202445,33.76,73439.69,0.0,0.77588,0.00015,17.29965]
[1780278207487,33.76,73439.26,0.0,0.77581,0.00015,17.3027]
[1780278208489,33.76,73433.97,0.0,0.775,0.00015,17.337]
[1780278213523,33.76,73439.73,0.0,0.77592,0.00015,17.29561]
[1780278218558,33.76,73439.55,0.0,0.77589,0.00015,17.29649]
[1780278221369,33.76,73433.7,0.0,0.775,0.00015,17.3344]
[1780278222586,33.76,73425.58,0.0,0.77375,0.00015,17.38689]
[1780278225608,33.76,73416.33,0.0,0.77232,0.00015,17.44647]
[1780278227621,33.76,73409.52,0.0,0.77127,0.00016,17.49014]
[1780278232656,33.75,73408.95,0.0,0.77119,0.00016,17.49338]
[1780278237698,33.75,73408.27,0.0,0.77109,0.00016,17.49734]
[1780278242736,33.75,73408.28,0.0,0.7711,0.00016,17.49685]
[1780278247773,33.75,73404.03,0.0,0.77044,0.00016,17.52409]
[1780278248780,33.75,73392.06,0.0,0.76858,0.00016,17.60074]
[1780278249786,33.75,73381.89,0.0,0.76698,0.00016,17.66556]
[1780278254822,33.76,73378.62,0.0,0.7664,0.00016,17.6895]
[1780278256836,33.76,73372.48,0.0,0.76543,0.00016,17.72853]
[1780278259857,33.76,73382.12,0.0,0.76694,0.00016,17.66732]
[1780278260867,33.76,73391.32,0.0,0.76838,0.00016,17.60874]
[1780278263884,33.76,73384.09,0.0,0.76725,0.00016,17.65487]
[1780278266906,33.76,73378.86,0.0,0.76643,0.00016,17.68826]
[1780278267912,33.76,73370.26,0.0,0.76507,0.00016,17.74282]
[1780278270936,33.76,73383.08,0.0,0.76709,0.00016,17.66143]
[1780278271942,33.76,73383.08,0.0,0.76712,0.00016,17.65741]
[1780278276975,33.77,73379.57,0.0,0.76656,0.00016,17.68016]
[1780278278991,33.77,73386.32,0.0,0.76761,0.00016,17.63741]
[1780278287045,33.77,73381.98,0.0,0.76693,0.00016,17.66538]
[1780278292081,33.77,73381.92,0.0,0.76693,0.00016,17.66536]
[1780278297120,33.76,73390.14,0.0,0.76822,0.00016,17.61269]
[1780278299131,33.76,73395.62,0.0,0.76908,0.00016,17.57765]
[1780278303159,33.76,73388.67,0.0,0.76799,0.00016,17.6219]
[1780278308193,33.76,73388.63,0.0,0.76799,0.00016,17.62186]
[1780278313230,33.76,73387.39,0.0,0.76781,0.00016,17.62948]
[1780278318264,33.76,73387.33,0.0,0.76781,0.00016,17.62952]
[1780278323299,33.76,73388.77,0.0,0.76804,0.00016,17.61999]
[1780278327329,33.76,73376.81,0.0,0.76617,0.00016,17.69606]
[1780278328335,33.76,73376.38,0.0,0.7661,0.00016,17.69885]
[1780278332383,33.76,73370.15,0.0,0.76515,0.00016,17.7344]
[1780278334391,33.76,73365.07,0.0,0.76434,0.00016,17.76656]
[1780278337411,33.76,73365.25,0.0,0.76438,0.00016,17.76529]
[1780278343453,33.76,73370.68,0.0,0.76524,0.00016,17.73064]
[1780278344461,33.76,73376.43,0.0,0.76614,0.00016,17.69412]
[1780278347482,33.76,73377.33,0.0,0.76629,0.00016,17.68844]
[1780278352519,33.76,73372.64,0.0,0.76555,0.00016,17.71825]
[1780278354534,33.76,73382.84,0.0,0.76715,0.00016,17.65345]
[1780278355542,33.76,73390.6,0.0,0.76836,0.00016,17.60405]
[1780278357553,33.76,73390.06,0.0,0.76828,0.00016,17.60745]
[1780278364604,33.76,73386.65,0.0,0.76775,0.00016,17.62898]
[1780278367625,33.76,73380.81,0.0,0.76683,0.00016,17.66619]
[1780278370647,33.76,73375.92,0.0,0.76607,0.00016,17.69732]
[1780278375681,33.76,73375.63,0.0,0.76602,0.00016,17.69903]
[1780278380724,33.76,73373.48,0.0,0.76569,0.00016,17.71258]
[1780278382513,33.76,73351.4,0.0,0.76219,0.00016,17.85221]
[1780278382732,33.76,73344.74,0.0,0.76113,0.00016,17.89407]
[1780278383739,33.76,73344.74,0.0,0.76114,0.00016,17.89401]
[1780278388773,33.76,73350.52,0.0,0.76206,0.00016,17.85767]
[1780278390788,33.76,73358.37,0.0,0.7633,0.00016,17.80827]
[1780278395823,33.76,73353.68,0.0,0.76258,0.00016,17.83403]
[1780278400858,33.76,73351.35,0.0,0.76221,0.00016,17.84893]
[1780278405893,33.76,73355.37,0.0,0.76284,0.00016,17.82383]
[1780278410929,33.76,73354.56,0.0,0.7627,0.00016,17.82919]
[1780278415966,33.76,73354.15,0.0,0.76263,0.00016,17.83203]
[1780278421000,33.76,73358.14,0.0,0.76326,0.00016,17.80725]
[1780278426038,33.77,73359.61,0.0,0.76348,0.00016,17.79843]
[1780278430071,33.77,73367.98,0.0,0.76479,0.00016,17.74579]
[1780278434093,33.77,73375.03,0.0,0.7659,0.00016,17.70127]
[1780278437112,33.77,73380.74,0.0,0.7668,0.00016,17.66504]
[1780278442150,33.77,73384.12,0.0,0.76733,0.00016,17.64355]
[1780278443155,33.77,73389.26,0.0,0.76813,0.00016,17.61069]
[1780278445170,33.77,73394.44,0.0,0.76895,0.00016,17.57749]
[1780278447184,33.77,73388.87,0.0,0.76808,0.00016,17.61286]
[1780278452220,33.76,73384.54,0.0,0.76745,0.00016,17.63582]
[1780278457253,33.76,73384.36,0.0,0.76742,0.00016,17.63689]
[1780278462292,33.76,73387.67,0.0,0.76794,0.00016,17.61579]
[1780278467323,33.76,73383.87,0.0,0.76735,0.00016,17.63994]
[1780278472359,33.76,73383.75,0.0,0.76733,0.00016,17.64056]
[1780278477395,33.76,73383.72,0.0,0.76733,0.00016,17.64053]
[1780278482432,33.76,73382.5,0.0,0.76715,0.00016,17.64808]
[1780278487468,33.76,73375.33,0.0,0.76602,0.00016,17.69353]
[1780278488473,33.76,73383.92,0.0,0.76737,0.00016,17.63886]
[1780278491495,33.76,73390.86,0.0,0.76846,0.00016,17.59456]
[1780278496530,33.76,73390.87,0.0,0.76846,0.00016,17.59456]
[1780278501564,33.76,73398.92,0.0,0.76972,0.00016,17.54306]
[1780278503579,33.76,73406.9,0.0,0.77096,0.00016,17.49181]
[1780278507606,33.76,73407.25,0.0,0.77102,0.00016,17.48932]
[1780278512642,33.76,73408.76,0.0,0.7713,0.00016,17.4752]
[1780278517680,33.76,73416.14,0.0,0.77245,0.00015,17.42745]
[1780278518685,33.76,73423.69,0.0,0.77362,0.00015,17.37865]
[1780278519691,33.76,73423.73,0.0,0.77363,0.00015,17.37834]
[1780278522712,33.76,73428.87,0.0,0.77442,0.00015,17.34497]
[1780278523719,33.76,73435.12,0.0,0.77539,0.00015,17.30437]
[1780278528754,33.75,73437.07,0.0,0.7757,0.00015,17.29133]
[1780278533789,33.75,73434.95,0.0,0.77538,0.00015,17.30473]
[1780278538823,33.75,73433.5,0.0,0.77516,0.00015,17.31371]
[1780278543865,33.75,73434.07,0.0,0.77526,0.00015,17.30958]
[1780278544872,33.75,73443.56,0.0,0.77672,0.00015,17.24792]
[1780278545880,33.75,73446.01,0.0,0.77709,0.00015,17.23199]
[1780278549907,33.75,73446.04,0.0,0.7771,0.00015,17.23182]
[1780278554944,33.75,73446.25,0.0,0.77714,0.00015,17.23009]
[1780278557963,33.75,73448.53,0.0,0.77749,0.00015,17.21514]
[1780278562999,33.75,73445.19,0.0,0.77698,0.00015,17.23672]
[1780278568035,33.75,73437.27,0.0,0.77577,0.00015,17.28799]
[1780278573069,33.75,73433.86,0.0,0.77529,0.00015,17.30574]
[1780278578105,33.74,73429.64,0.0,0.77464,0.00015,17.33282]
[1780278581127,33.74,73443.18,0.0,0.77673,0.00015,17.24474]
[1780278584148,33.74,73448.97,0.0,0.77762,0.00015,17.20702]
[1780278589184,33.74,73448.73,0.0,0.77758,0.00015,17.20858]
[1780278590191,33.74,73454.98,0.0,0.77854,0.00015,17.16777]
[1780278592205,33.74,73460.36,0.0,0.77936,0.00015,17.13255]
[1780278593212,33.74,73468.89,0.0,0.78065,0.00015,17.07677]
[1780278598247,33.74,73461.32,0.0,0.7795,0.00015,17.12645]
[1780278599257,33.74,73454.43,0.0,0.77845,0.00015,17.17145]
[1780278604289,33.74,73456.23,0.0,0.77872,0.00015,17.15981]
[1780278609323,33.74,73457.57,0.0,0.77892,0.00015,17.15117]
[1780278613351,33.74,73452.54,0.0,0.77816,0.00015,17.18397]
[1780278619393,33.74,73444.31,0.0,0.7769,0.00015,17.23733]
[1780278623422,33.74,73435.53,0.0,0.77557,0.00015,17.294]
[1780278625436,33.74,73423.82,0.0,0.77376,0.00015,17.36981]
[1780278630473,33.74,73424.83,0.0,0.77392,0.00015,17.36336]
[1780278635508,33.74,73426.23,0.0,0.77416,0.00015,17.35031]
[1780278640541,33.74,73429.05,0.0,0.77459,0.00015,17.3323]
[1780278645575,33.75,73432.81,0.0,0.77516,0.00015,17.30829]
[1780278650612,33.75,73432.55,0.0,0.77511,0.00015,17.31036]
[1780278655647,33.75,73436.91,0.0,0.77578,0.00015,17.28232]
[1780278661690,33.75,73433.47,0.0,0.77525,0.00015,17.30446]
[1780278666722,33.75,73434.41,0.0,0.7754,0.00015,17.29829]
[1780278671758,33.75,73434.57,0.0,0.77543,0.00015,17.29722]
[1780278676793,33.75,73434.75,0.0,0.77545,0.00015,17.29609]
[1780278681829,33.75,73433.98,0.0,0.77534,0.00015,17.30096]
[1780278686864,33.75,73433.47,0.0,0.77526,0.00015,17.30412]
[1780278692907,33.75,73432.83,0.0,0.7752,0.00015,17.30394]
[1780278700965,33.74,73429.61,0.0,0.77471,0.00015,17.32441]
[1780278706001,33.74,73429.09,0.0,0.77464,0.00015,17.32767]
[1780278711041,33.74,73426.16,0.0,0.77418,0.00015,17.34683]
[1780278716077,33.74,73427.35,0.0,0.77436,0.00015,17.33934]
[1780278721112,33.75,73427.9,0.0,0.77444,0.00015,17.33597]
[1780278726148,33.75,73422.59,0.0,0.77362,0.00015,17.37043]
[1780278728161,33.75,73414.39,0.0,0.77235,0.00016,17.42341]
[1780278729170,33.75,73410.67,0.0,0.77177,0.00016,17.44739]
[1780278732189,33.75,73405.18,0.0,0.77091,0.00016,17.48268]
[1780278736223,33.75,73393.2,0.0,0.76904,0.00016,17.55968]
[1780278737229,33.75,73388.21,0.0,0.76826,0.00016,17.59169]
[1780278739243,33.75,73375.04,0.0,0.76619,0.00016,17.67574]
[1780278740250,33.75,73373.58,0.0,0.76595,0.00016,17.68509]
[1780278742264,33.75,73368.23,0.0,0.76511,0.00016,17.71916]
[1780278744279,33.75,73363.99,0.0,0.76444,0.00016,17.74608]
[1780278749315,33.75,73360.14,0.0,0.76382,0.00016,17.7708]
[1780278754351,33.75,73361.24,0.0,0.76402,0.00016,17.76013]
[1780278759385,33.75,73363.03,0.0,0.76429,0.00016,17.74927]
[1780278763417,33.76,73369.7,0.0,0.76533,0.00016,17.7074]
[1780278766435,33.76,73375.26,0.0,0.7662,0.00016,17.67251]
[1780278771470,33.76,73374.41,0.0,0.76606,0.00016,17.67829]
[1780278773484,33.76,73368.23,0.0,0.76508,0.00016,17.71777]
[1780278777512,33.76,73361.8,0.0,0.76405,0.00016,17.75892]
[1780278782547,33.76,73361.73,0.0,0.76403,0.00016,17.75967]
[1780278787582,33.76,73360.57,0.0,0.76384,0.00016,17.7673]
[1780278790616,33.76,73343.95,0.0,0.7612,0.00016,17.87205]
[1780278791614,33.76,73343.61,0.0,0.76114,0.00016,17.87416]
[1780278792620,33.76,73351.25,0.0,0.76236,0.00016,17.82613]
[1780278796648,33.76,73345.73,0.0,0.76147,0.00016,17.86116]
[1780278800687,33.77,73351.57,0.0,0.7624,0.00016,17.82469]
[1780278802710,33.77,73352.89,0.0,0.7626,0.00016,17.81662]
[1780278807749,33.77,73351.29,0.0,0.76233,0.00016,17.82717]
[1780278811774,33.77,73342.89,0.0,0.76102,0.00016,17.87638]
[1780278812781,33.77,73330.67,0.0,0.75906,0.00016,17.95297]
[1780278817824,33.77,73334.12,0.0,0.7596,0.00016,17.93197]
[1780278822859,33.77,73334.33,0.0,0.75962,0.00016,17.93109]
[1780278826887,33.78,73334.47,0.0,0.75963,0.00016,17.93081]
[1780278831922,33.78,73332.22,0.0,0.75925,0.00016,17.94579]
[1780278836959,33.78,73332.91,0.0,0.75934,0.00016,17.94236]
[1780278841992,33.79,73335.62,0.0,0.75975,0.00016,17.92638]
[1780278848038,33.79,73337.19,0.0,0.75997,0.00016,17.91771]
[1780278853072,33.79,73341.98,0.0,0.76073,0.00016,17.88809]
[1780278856091,33.8,73336.39,0.0,0.75983,0.00016,17.92334]
[1780278858106,33.8,73327.97,0.0,0.75847,0.00016,17.97642]
[1780278861127,33.8,73321.11,0.0,0.75736,0.00016,18.01938]
[1780278862142,33.8,73315.68,0.0,0.75648,0.00016,18.05335]
[1780278863145,33.8,73307.23,0.0,0.75512,0.00016,18.10562]
[1780278864151,33.8,73303.33,0.0,0.75448,0.00016,18.13003]
[1780278867203,33.8,73278.56,0.0,0.75045,0.00016,18.28222]
[1780278869194,33.8,73263.91,0.0,0.74805,0.00016,18.37145]
[1780278870212,33.8,73267.21,0.0,0.74859,0.00016,18.35158]
[1780278875243,33.81,73265.34,0.0,0.74828,0.00016,18.3602]
[1780278880277,33.83,73263.21,0.0,0.74783,0.00016,18.37708]
[1780278885313,33.85,73261.51,0.0,0.7474,0.00016,18.39307]
[1780278890349,33.88,73260.83,0.0,0.74711,0.00016,18.40411]
[1780278893371,33.88,73271.75,0.0,0.74888,0.00016,18.33843]
[1780278894377,33.88,73279.39,0.0,0.75013,0.00016,18.29219]
[1780278899414,33.89,73282.8,0.0,0.75067,0.00016,18.27211]
[1780278904446,33.89,73273.85,0.0,0.74919,0.00016,18.32707]
[1780278905454,33.89,73266.59,0.0,0.748,0.00016,18.3711]
[1780278908474,33.89,73260.13,0.0,0.74694,0.00016,18.41026]
[1780278913510,33.89,73258.92,0.0,0.74673,0.00016,18.41818]
[1780278917547,33.89,73252.92,0.0,0.74573,0.00016,18.45464]
[1780278918554,33.89,73245.18,0.0,0.74445,0.00016,18.50121]
[1780278919560,33.9,73234.13,0.0,0.74262,0.00017,18.56724]
[1780278921579,33.9,73227.51,0.0,0.74152,0.00017,18.60674]
[1780278923590,33.9,73214.72,0.0,0.73939,0.00017,18.68248]
[1780278924596,33.9,73212.22,0.0,0.73897,0.00017,18.69738]
[1780278928624,33.9,73220.54,0.0,0.74034,0.00017,18.649]
[1780278929632,33.9,73228.7,0.0,0.74169,0.00017,18.60083]
[1780278931646,33.9,73221.7,0.0,0.74056,0.00017,18.63836]
[1780278935674,33.91,73217.73,0.0,0.73987,0.00017,18.6626]
[1780278940711,33.91,73217.47,0.0,0.73981,0.00017,18.66499]
[1780278942724,33.91,73226.47,0.0,0.7413,0.00017,18.61189]
[1780278944738,33.91,73229.83,0.0,0.74185,0.00017,18.59235]
[1780278946753,33.91,73241.96,0.0,0.74385,0.00016,18.52031]
[1780278948769,33.91,73248.87,0.0,0.74498,0.00016,18.47917]
[1780278950781,33.91,73262.08,0.0,0.74715,0.00016,18.39996]
[1780278951787,33.91,73267.9,0.0,0.7481,0.00016,18.36486]
[1780278953800,33.91,73272.81,0.0,0.7489,0.00016,18.33533]
[1780278954808,33.91,73267.71,0.0,0.74807,0.00016,18.36619]
[1780278959844,33.92,73267.1,0.0,0.74796,0.00016,18.37022]
[1780278964879,33.92,73264.26,0.0,0.74748,0.00016,18.38776]
[1780278966892,33.92,73257.06,0.0,0.7463,0.00016,18.43129]
[1780278967900,33.92,73251.18,0.0,0.74533,0.00016,18.46656]
[1780278968908,33.92,73249.0,0.0,0.74497,0.00016,18.47977]
[1780278969913,33.92,73257.89,0.0,0.74643,0.00016,18.42646]
[1780278970920,33.92,73260.64,0.0,0.74688,0.00016,18.41005]
[1780278973941,33.92,73255.34,0.0,0.746,0.00016,18.4423]
[1780278978979,33.92,73251.67,0.0,0.74538,0.00016,18.46472]
[1780278984013,33.92,73254.58,0.0,0.74585,0.00016,18.44767]
[1780278989048,33.93,73248.45,0.0,0.74483,0.00016,18.48481]
[1780278990055,33.93,73242.06,0.0,0.74377,0.00016,18.52315]
[1780278991064,33.93,73235.32,0.0,0.74269,0.00017,18.55924]
[1780278996107,33.93,73231.55,0.0,0.74205,0.00017,18.58228]
[1780279001136,33.93,73247.14,0.0,0.74461,0.00016,18.48996]
[1780279002142,33.93,73253.74,0.0,0.7457,0.00016,18.45046]
[1780279004156,33.93,73253.69,0.0,0.74568,0.00016,18.45094]
[1780279008187,33.94,73246.21,0.0,0.74444,0.00016,18.49625]
[1780279011208,33.94,73242.75,0.0,0.74387,0.00016,18.51703]
[1780279016243,33.94,73234.79,0.0,0.74254,0.00017,18.56491]
[1780279021280,33.94,73223.62,0.0,0.74067,0.00017,18.63188]
[1780279022285,33.94,73213.04,0.0,0.7389,0.00017,18.69429]
[1780279023293,33.94,73210.9,0.0,0.73855,0.00017,18.70688]
[1780279028334,33.94,73213.32,0.0,0.73895,0.00017,18.69278]
[1780279031355,33.94,73216.27,0.0,0.73943,0.00017,18.67579]
[1780279034376,33.95,73224.44,0.0,0.74078,0.00017,18.62787]
[1780279038264,33.95,73229.01,0.0,0.74152,0.00017,18.60144]
[1780279043439,33.95,73229.97,0.0,0.74166,0.00017,18.59667]
[1780279048474,33.96,73221.09,0.0,0.74016,0.00017,18.65009]
[1780279049481,33.96,73215.14,0.0,0.73916,0.00017,18.68535]
[1780279054521,33.96,73212.43,0.0,0.73873,0.00017,18.69759]
[1780279056536,33.96,73217.93,0.0,0.73964,0.00017,18.66546]
[1780279058550,33.96,73222.89,0.0,0.74046,0.00017,18.63652]
[1780279061571,33.96,73228.32,0.0,0.74134,0.00017,18.60496]
[1780279064592,33.97,73234.23,0.0,0.74231,0.00017,18.57049]
[1780279069627,33.97,73234.59,0.0,0.74235,0.00017,18.56886]
[1780279074666,33.97,73236.16,0.0,0.74261,0.00017,18.55984]
[1780279079698,33.97,73232.62,0.0,0.74201,0.00017,18.58106]
[1780279084732,33.97,73236.67,0.0,0.74268,0.00017,18.55711]
[1780279089767,33.97,73241.75,0.0,0.74352,0.00016,18.5271]
[1780279094803,33.97,73240.28,0.0,0.74327,0.00016,18.53606]
[1780279099836,33.97,73243.7,0.0,0.74383,0.00016,18.51586]
[1780279104873,33.97,73241.46,0.0,0.74345,0.00016,18.52935]
[1780279109906,33.98,73244.72,0.0,0.74399,0.00016,18.51006]
[1780279114946,33.98,73246.98,0.0,0.74438,0.00016,18.49284]
[1780279119981,33.98,73245.86,0.0,0.74419,0.00016,18.49968]
[1780279125023,33.98,73242.64,0.0,0.74366,0.00016,18.51904]
[1780279130058,33.98,73238.95,0.0,0.74305,0.00016,18.54102]
[1780279132076,33.98,73232.19,0.0,0.74193,0.00017,18.58106]
[1780279133080,33.98,73225.61,0.0,0.74084,0.00017,18.62008]
[1780279134085,33.98,73219.73,0.0,0.73986,0.00017,18.65482]
[1780279139120,33.98,73221.68,0.0,0.74018,0.00017,18.64364]
[1780279144155,33.98,73220.1,0.0,0.7399,0.00017,18.65349]
[1780279149190,33.98,73221.39,0.0,0.74011,0.00017,18.64622]
[1780279156238,33.99,73221.75,0.0,0.74015,0.00017,18.64495]
[1780279161275,33.99,73219.58,0.0,0.73976,0.00017,18.65847]
[1780279166310,34.0,73215.51,0.0,0.73906,0.00017,18.68335]
[1780279171344,34.0,73211.81,0.0,0.73845,0.00017,18.70203]
[1780279176378,34.01,73207.07,0.0,0.73764,0.00017,18.73061]
[1780279181429,34.01,73199.05,0.0,0.73628,0.00017,18.77803]
[1780279183441,34.01,73193.64,0.0,0.73537,0.00017,18.80954]
[1780279185456,34.01,73190.84,0.0,0.7349,0.00017,18.82594]
[1780279188477,34.01,73184.93,0.0,0.7339,0.00017,18.86016]
[1780279190492,34.01,73192.85,0.0,0.73523,0.00017,18.81431]
[1780279191498,34.01,73195.01,0.0,0.73559,0.00017,18.80181]
[1780279196534,34.01,73195.95,0.0,0.73575,0.00017,18.79652]
[1780279201569,34.01,73201.44,0.0,0.73666,0.00017,18.7649]
[1780279202581,34.01,73195.72,0.0,0.7357,0.00017,18.79814]
[1780279203582,34.01,73192.56,0.0,0.73517,0.00017,18.81651]
[1780279207611,34.01,73186.76,0.0,0.73419,0.00017,18.85032]
[1780279209484,34.01,73179.79,0.0,0.73302,0.00017,18.89056]
[1780279214660,34.01,73183.34,0.0,0.73361,0.00017,18.87036]
[1780279219696,34.02,73188.26,0.0,0.73442,0.00017,18.84234]
[1780279221711,34.02,73194.99,0.0,0.73555,0.00017,18.80353]
[1780279222717,34.02,73199.98,0.0,0.73638,0.00017,18.77465]
[1780279223725,34.02,73190.96,0.0,0.73487,0.00017,18.82698]
[1780279224731,34.02,73183.93,0.0,0.73369,0.00017,18.86769]
[1780279228761,34.02,73177.34,0.0,0.73258,0.00017,18.90546]
[1780279233795,34.02,73168.9,0.0,0.73119,0.00017,18.94983]
[1780279235811,34.02,73163.78,0.0,0.73032,0.00017,18.97909]
[1780279236817,34.02,73170.62,0.0,0.73148,0.00017,18.94007]
[1780279237824,34.02,73179.09,0.0,0.7329,0.00017,18.8915]
[1780279242859,34.02,73182.58,0.0,0.73348,0.00017,18.87175]
[1780279245879,34.02,73176.91,0.0,0.73252,0.00017,18.90457]
[1780279248911,34.02,73182.43,0.0,0.73344,0.00017,18.87314]
[1780279249910,34.02,73193.33,0.0,0.73527,0.00017,18.81021]
[1780279254944,34.02,73195.61,0.0,0.73565,0.00017,18.79715]
[1780279257964,34.02,73190.02,0.0,0.73471,0.00017,18.82963]
[1780279259977,34.02,73185.42,0.0,0.73393,0.00017,18.85627]
[1780279262999,34.02,73192.84,0.0,0.73518,0.00017,18.81344]
[1780279264031,34.02,73202.33,0.0,0.73676,0.00017,18.75835]
[1780279265014,34.02,73202.33,0.0,0.73676,0.00017,18.75843]
[1780279267028,34.02,73196.44,0.0,0.73578,0.00017,18.7927]
[1780279270048,34.03,73202.3,0.0,0.73675,0.00017,18.75873]
[1780279271056,34.03,73207.7,0.0,0.73765,0.00017,18.72725]
[1780279276093,34.03,73205.62,0.0,0.7373,0.00017,18.73975]
[1780279278106,34.03,73216.23,0.0,0.73906,0.00017,18.6777]
[1780279283142,34.03,73209.21,0.0,0.7379,0.00017,18.71864]
[1780279285157,34.03,73204.01,0.0,0.73703,0.00017,18.74908]
[1780279287172,34.03,73197.26,0.0,0.7359,0.00017,18.78838]
[1780279289191,34.03,73190.21,0.0,0.73472,0.00017,18.82923]
[1780279290198,34.03,73174.56,0.0,0.73209,0.00017,18.91928]
[1780279291206,34.03,73169.42,0.0,0.73126,0.00017,18.94473]
[1780279293219,34.03,73166.37,0.0,0.73075,0.00017,18.96193]
[1780279296241,34.03,73176.69,0.0,0.73249,0.00017,18.90277]
[1780279297246,34.03,73180.88,0.0,0.73319,0.00017,18.87867]
[1780279300268,34.03,73173.38,0.0,0.73193,0.00017,18.92188]
[1780279301275,34.03,73167.39,0.0,0.73092,0.00017,18.95619]
[1780279306310,34.03,73163.36,0.0,0.73023,0.00017,18.9793]
[1780279308356,34.03,73156.2,0.0,0.72902,0.00017,19.02008]
[1780279309342,34.03,73150.02,0.0,0.72797,0.00017,19.05519]
[1780279310373,34.03,73132.68,0.0,0.72501,0.00017,19.15278]
[1780279312369,34.03,73143.69,0.0,0.72689,0.00017,19.09089]
[1780279313374,34.03,73155.07,0.0,0.72882,0.00017,19.02657]
[1780279318409,34.03,73151.09,0.0,0.72814,0.00017,19.04946]
[1780279322440,34.03,73179.29,0.0,0.7329,0.00017,18.8888]
[1780279323448,34.03,73195.95,0.0,0.7357,0.00017,18.79245]
[1780279324458,34.03,73199.69,0.0,0.73633,0.00017,18.77069]
[1780279329493,34.03,73202.87,0.0,0.73686,0.00017,18.75218]
[1780279334525,34.03,73205.16,0.0,0.73725,0.00017,18.73846]
[1780279339562,34.03,73203.95,0.0,0.73706,0.00017,18.74519]
[1780279341576,34.03,73210.34,0.0,0.73812,0.00017,18.7078]
[1780279346611,34.02,73219.25,0.0,0.73961,0.00017,18.65538]
[1780279348624,34.02,73224.38,0.0,0.74047,0.00017,18.62509]
[1780279352653,34.02,73227.08,0.0,0.74095,0.00017,18.60506]
[1780279355675,34.02,73220.28,0.0,0.73982,0.00017,18.64513]
[1780279360710,34.02,73220.76,0.0,0.7399,0.00017,18.64232]
[1780279365744,34.02,73224.63,0.0,0.74054,0.00017,18.6196]
[1780279368769,34.02,73229.93,0.0,0.74142,0.00017,18.5882]
[1780279373820,34.02,73232.86,0.0,0.74191,0.00017,18.57074]
[1780279374825,34.02,73226.69,0.0,0.74089,0.00017,18.60717]
[1780279379860,34.02,73224.75,0.0,0.74057,0.00017,18.61839]
[1780279383888,34.02,73232.6,0.0,0.74188,0.00017,18.57192]
[1780279388925,34.02,73230.04,0.0,0.74145,0.00017,18.58704]
[1780279393959,34.02,73236.39,0.0,0.7425,0.00017,18.54942]
[1780279397993,34.02,73242.33,0.0,0.74348,0.00016,18.51421]
[1780279400001,34.02,73250.5,0.0,0.74483,0.00016,18.46546]
[1780279405038,34.02,73248.4,0.0,0.74449,0.00016,18.47764]
[1780279406044,34.02,73231.43,0.0,0.74169,0.00017,18.57835]
[1780279407051,34.02,73228.04,0.0,0.74114,0.00017,18.59828]
[1780279412091,34.02,73232.54,0.0,0.74192,0.00017,18.56725]
[1780279417122,34.01,73234.35,0.0,0.74224,0.00017,18.55606]
[1780279419140,34.01,73243.68,0.0,0.74378,0.00016,18.50052]
[1780279420144,34.01,73248.26,0.0,0.74454,0.00016,18.47314]
[1780279423166,34.01,73253.05,0.0,0.74533,0.00016,18.44433]
[1780279424172,34.01,73258.99,0.0,0.7463,0.00016,18.40872]
[1780279426191,34.01,73256.27,0.0,0.74586,0.00016,18.42497]
[1780279428206,34.01,73247.04,0.0,0.74434,0.00016,18.48007]
[1780279430219,34.01,73251.06,0.0,0.745,0.00016,18.45623]
[1780279435255,34.01,73256.05,0.0,0.74583,0.00016,18.42608]
[1780279437269,34.01,73265.29,0.0,0.74734,0.00016,18.37056]
[1780279438276,34.01,73264.68,0.0,0.74725,0.00016,18.37422]
[1780279442303,34.01,73274.41,0.0,0.74884,0.00016,18.31552]
[1780279444318,34.01,73277.2,0.0,0.7493,0.00016,18.29842]
[1780279449352,34.01,73282.58,0.0,0.75019,0.00016,18.26537]
[1780279450360,34.01,73288.73,0.0,0.75119,0.00016,18.22799]
[1780279454388,34.0,73290.5,0.0,0.75149,0.00016,18.21658]
[1780279459423,34.0,73294.98,0.0,0.75223,0.00016,18.1886]
[1780279462443,34.0,73287.92,0.0,0.7511,0.00016,18.23115]
[1780279464459,34.0,73295.25,0.0,0.75229,0.00016,18.18628]
[1780279469494,33.99,73293.91,0.0,0.7521,0.00016,18.19368]
[1780279474531,33.99,73295.58,0.0,0.75242,0.00016,18.17853]
[1780279479565,33.99,73288.72,0.0,0.75134,0.00016,18.21925]
[1780279484599,33.98,73285.91,0.0,0.75091,0.00016,18.23516]
[1780279489636,33.98,73287.02,0.0,0.75112,0.00016,18.22725]
[1780279494672,33.97,73284.93,0.0,0.7508,0.00016,18.23918]
[1780279499707,33.97,73272.05,0.0,0.74872,0.00016,18.31652]
[1780279500712,33.97,73267.96,0.0,0.74806,0.00016,18.34106]
[1780279502741,33.97,73275.51,0.0,0.7493,0.00016,18.29518]
[1780279505763,33.97,73283.68,0.0,0.75064,0.00016,18.24516]
[1780279506769,33.96,73285.47,0.0,0.75094,0.00016,18.23404]
[1780279508783,33.96,73291.82,0.0,0.75198,0.00016,18.19493]
[1780279510797,33.96,73298.57,0.0,0.75308,0.00016,18.15338]
[1780279512811,33.96,73305.9,0.0,0.75427,0.00016,18.10811]
[1780279514825,33.96,73308.17,0.0,0.75464,0.00016,18.09398]
[1780279516839,33.96,73315.44,0.0,0.75582,0.00016,18.049]
[1780279517846,33.96,73323.75,0.0,0.75716,0.00016,17.9975]
[1780279518853,33.96,73323.75,0.0,0.75717,0.00016,17.9973]
[1780279523888,33.95,73328.47,0.0,0.75794,0.00016,17.96722]
[1780279526909,33.95,73321.29,0.0,0.7568,0.00016,18.01117]
[1780279528793,33.95,73329.21,0.0,0.75808,0.00016,17.96183]
[1780279530938,33.95,73329.97,0.0,0.75821,0.00016,17.95687]
[1780279535971,33.95,73329.83,0.0,0.75823,0.00016,17.95308]
[1780279541006,33.94,73331.91,0.0,0.75858,0.00016,17.93968]
[1780279546042,33.94,73336.64,0.0,0.75935,0.00016,17.90974]
[1780279551077,33.94,73341.66,0.0,0.76016,0.00016,17.87784]
[1780279555104,33.93,73336.61,0.0,0.75941,0.00016,17.90739]
[1780279557136,33.92,73330.87,0.0,0.75857,0.00016,17.93977]
[1780279559147,33.91,73330.25,0.0,0.75852,0.00016,17.94157]
[1780279564183,33.9,73329.35,0.0,0.75841,0.00016,17.94571]
[1780279569221,33.9,73338.2,0.0,0.75984,0.00016,17.89011]
[1780279570226,33.9,73348.95,0.0,0.76156,0.00016,17.82277]
[1780279571238,33.9,73350.98,0.0,0.76188,0.00016,17.80989]
[1780279573246,33.9,73339.97,0.0,0.76014,0.00016,17.87837]
[1780279574253,33.9,73338.44,0.0,0.7599,0.00016,17.88769]
[1780279577274,33.88,73328.81,0.0,0.75848,0.00016,17.9429]
[1780279578281,33.88,73327.48,0.0,0.75827,0.00016,17.95099]
[1780279579291,33.88,73333.62,0.0,0.75926,0.00016,17.91262]
[1780279581302,33.88,73338.9,0.0,0.76011,0.00016,17.87918]
[1780279586339,33.85,73343.01,0.0,0.76093,0.00016,17.84696]
[1780279589358,33.84,73352.19,0.0,0.76244,0.00016,17.78742]
[1780279590364,33.84,73346.6,0.0,0.76155,0.00016,17.82238]
[1780279592379,33.84,73341.62,0.0,0.76083,0.00016,17.84776]
[1780279596406,33.83,73336.52,0.0,0.76004,0.00016,17.87896]
[1780279599427,33.83,73345.96,0.0,0.76156,0.00016,17.81927]
[1780279601441,33.82,73349.89,0.0,0.76222,0.00016,17.79312]
[1780279606477,33.81,73349.65,0.0,0.76225,0.00016,17.79188]
[1780279611512,33.81,73349.02,0.0,0.76217,0.00016,17.79504]
[1780279616546,33.81,73346.31,0.0,0.76175,0.00016,17.81129]
[1780279621582,33.8,73342.32,0.0,0.76114,0.00016,17.83558]
[1780279623598,33.8,73348.4,0.0,0.76212,0.00016,17.79691]
[1780279628630,33.8,73349.54,0.0,0.76232,0.00016,17.78906]
[1780279633666,33.8,73352.51,0.0,0.7628,0.00016,17.76973]
[1780279638700,33.8,73351.72,0.0,0.76269,0.00016,17.77415]
[1780279642729,33.79,73362.23,0.0,0.76437,0.00016,17.70722]
[1780279643736,33.79,73367.32,0.0,0.76518,0.00016,17.67483]
[1780279645749,33.79,73376.46,0.0,0.76663,0.00016,17.6165]
[1780279646761,33.79,73385.51,0.0,0.76806,0.00016,17.55871]
[1780279649777,33.79,73395.17,0.0,0.76959,0.00016,17.49646]
[1780279650785,33.79,73400.78,0.0,0.77047,0.00016,17.46037]
[1780279655820,33.78,73403.32,0.0,0.77091,0.00016,17.43912]
[1780279657834,33.78,73410.15,0.0,0.77198,0.00016,17.39499]
[1780279662869,33.78,73410.43,0.0,0.77204,0.00016,17.3925]
[1780279667904,33.78,73410.84,0.0,0.77212,0.00016,17.38921]
[1780279668912,33.78,73401.35,0.0,0.77065,0.00016,17.45004]
[1780279669919,33.78,73397.99,0.0,0.77013,0.00016,17.47138]
[1780279674954,33.77,73406.75,0.0,0.77152,0.00016,17.41422]
[1780279676967,33.77,73412.93,0.0,0.77248,0.00016,17.37419]
[1780279678982,33.77,73414.03,0.0,0.77266,0.00016,17.36693]
[1780279684016,33.77,73412.15,0.0,0.77238,0.00016,17.37856]
[1780279689052,33.77,73413.15,0.0,0.77254,0.00016,17.37163]
[1780279694087,33.77,73410.16,0.0,0.77209,0.00016,17.39037]
[1780279698120,33.77,73423.94,0.0,0.77424,0.00015,17.30098]
[1780279700006,33.76,73434.06,0.0,0.77581,0.00015,17.23503]
[1780279701138,33.76,73437.61,0.0,0.7764,0.00015,17.20987]
[1780279702148,33.75,73443.23,0.0,0.77731,0.00015,17.17153]
[1780279704157,33.75,73446.43,0.0,0.77783,0.00015,17.14927]
[1780279710073,33.74,73450.13,0.0,0.77846,0.00015,17.1225]
[1780279715239,33.73,73451.02,0.0,0.77865,0.00015,17.11172]
[1780279720273,33.7,73451.11,0.0,0.77885,0.00015,17.1027]
[1780279725307,33.69,73452.18,0.0,0.77912,0.00015,17.09095]
[1780279729338,33.69,73435.34,0.0,0.77655,0.00015,17.20039]
[1780279730344,33.69,73423.73,0.0,0.77476,0.00015,17.27571]
[1780279731351,33.68,73418.34,0.0,0.77393,0.00016,17.31043]
[1780279732358,33.68,73408.22,0.0,0.77236,0.00016,17.37574]
[1780279733365,33.68,73406.28,0.0,0.77206,0.00016,17.38807]
[1780279738400,33.68,73403.88,0.0,0.77171,0.00016,17.4026]
[1780279742427,33.68,73395.37,0.0,0.77039,0.00016,17.45692]
[1780279743434,33.68,73394.24,0.0,0.77022,0.00016,17.46402]
[1780279748473,33.67,73390.77,0.0,0.76969,0.00016,17.4854]
[1780279753508,33.67,73390.27,0.0,0.76964,0.00016,17.48774]
[1780279758542,33.67,73393.99,0.0,0.77024,0.00016,17.46303]
[1780279763577,33.67,73393.03,0.0,0.7701,0.00016,17.46858]
[1780279768612,33.66,73389.33,0.0,0.76954,0.00016,17.49176]
[1780279773647,33.66,73387.42,0.0,0.76929,0.00016,17.49909]
[1780279777675,33.66,73395.91,0.0,0.77063,0.00016,17.44412]
[1780279778681,33.66,73398.25,0.0,0.771,0.00016,17.42894]
[1780279783716,33.66,73400.44,0.0,0.77135,0.00016,17.4146]
[1780279787745,33.66,73407.82,0.0,0.7725,0.00016,17.36685]
[1780279791772,33.66,73414.24,0.0,0.7735,0.00016,17.3254]
[1780279796807,33.66,73420.84,0.0,0.77453,0.00016,17.28233]
[1780279799830,33.66,73426.49,0.0,0.77541,0.00015,17.24519]
[1780279804866,33.65,73429.15,0.0,0.77584,0.00015,17.22739]
[1780279809901,33.65,73422.95,0.0,0.77489,0.00015,17.26724]
[1780279814934,33.65,73423.19,0.0,0.77494,0.00015,17.26522]
[1780279819970,33.65,73422.35,0.0,0.77481,0.00015,17.27026]
[1780279826012,33.65,73420.71,0.0,0.77457,0.00016,17.28047]
[1780279832054,33.65,73419.28,0.0,0.77439,0.00016,17.28518]
[1780279837089,33.64,73415.01,0.0,0.77374,0.00016,17.31252]
[1780279842123,33.64,73416.81,0.0,0.77403,0.00016,17.30043]
[1780279847159,33.64,73414.99,0.0,0.77375,0.00016,17.3118]
[1780279853204,33.64,73416.95,0.0,0.77407,0.00016,17.29857]
[1780279858235,33.64,73415.15,0.0,0.7738,0.00016,17.30985]
[1780279864278,33.64,73414.95,0.0,0.77378,0.00016,17.31067]
[1780279869313,33.63,73412.85,0.0,0.77346,0.00016,17.32381]
[1780279871220,33.63,73403.89,0.0,0.77207,0.00016,17.38156]
[1780279872333,33.63,73409.07,0.0,0.77289,0.00016,17.34789]
[1780279877369,33.63,73407.63,0.0,0.77268,0.00016,17.35652]
[1780279882406,33.63,73404.58,0.0,0.77222,0.00016,17.37541]
[1780279887439,33.62,73410.73,0.0,0.7732,0.00016,17.33466]
[1780279892474,33.62,73407.64,0.0,0.77277,0.00016,17.34973]
[1780279897509,33.62,73406.88,0.0,0.77268,0.00016,17.35368]
[1780279902543,33.61,73403.46,0.0,0.77217,0.00016,17.37477]
[1780279907581,33.61,73404.42,0.0,0.77233,0.00016,17.36803]
[1780279912615,33.61,73412.88,0.0,0.77366,0.00016,17.31279]
[1780279917649,33.61,73413.49,0.0,0.77376,0.00016,17.30862]
[1780279922685,33.61,73414.12,0.0,0.77386,0.00016,17.30432]
[1780279923694,33.61,73424.0,0.0,0.7754,0.00015,17.23994]
[1780279924698,33.61,73426.42,0.0,0.77577,0.00015,17.22411]
[1780279929734,33.61,73431.4,0.0,0.77655,0.00015,17.19133]
[1780279934769,33.61,73431.35,0.0,0.77656,0.00015,17.19111]
[1780279940811,33.6,73429.35,0.0,0.77625,0.00015,17.20388]
[1780279945851,33.61,73428.28,0.0,0.77609,0.00015,17.21095]
[1780279950882,33.6,73433.82,0.0,0.77695,0.00015,17.17458]
[1780279953904,33.6,73428.09,0.0,0.77609,0.00015,17.20788]
[1780279954914,33.6,73422.47,0.0,0.77522,0.00016,17.2445]
[1780279955916,33.6,73419.65,0.0,0.77479,0.00016,17.26277]
[1780279960952,33.6,73416.21,0.0,0.77426,0.00016,17.28472]
[1780279965987,33.6,73413.41,0.0,0.77384,0.00016,17.30244]
[1780279971022,33.6,73413.05,0.0,0.77379,0.00016,17.30429]
[1780279976058,33.6,73412.35,0.0,0.7737,0.00016,17.30836]
[1780279981094,33.6,73411.91,0.0,0.77364,0.00016,17.31072]
[1780279984113,33.6,73417.39,0.0,0.7745,0.00016,17.27489]
[1780279989147,33.59,73421.15,0.0,0.77509,0.00016,17.25018]
[1780279994184,33.59,73422.27,0.0,0.77526,0.00016,17.2429]
[1780279998210,33.59,73432.6,0.0,0.77686,0.00015,17.17558]
[1780280003246,33.59,73431.44,0.0,0.77668,0.00015,17.18301]
[1780280005263,33.59,73426.9,0.0,0.77598,0.00015,17.21266]
[1780280010295,33.59,73422.51,0.0,0.7753,0.00016,17.241]
[1780280015331,33.59,73418.81,0.0,0.77477,0.00016,17.2607]
[1780280020365,33.59,73414.28,0.0,0.77407,0.00016,17.28979]
[1780280025401,33.59,73416.22,0.0,0.77439,0.00016,17.27673]
[1780280030437,33.59,73418.36,0.0,0.77473,0.00016,17.2624]
[1780280035470,33.59,73419.21,0.0,0.77487,0.00016,17.25648]
[1780280040505,33.58,73419.57,0.0,0.77493,0.00016,17.25371]
[1780280045540,33.58,73422.15,0.0,0.77535,0.00016,17.2364]
[1780280049570,33.58,73426.8,0.0,0.77607,0.00015,17.2058]
[1780280054604,33.58,73443.69,0.0,0.77869,0.00015,17.09487]
[1780280055612,33.58,73444.51,0.0,0.77885,0.00015,17.088]
[1780280060645,33.56,73451.33,0.0,0.77999,0.00015,17.03881]
[1780280065683,33.56,73450.42,0.0,0.77987,0.00015,17.04432]
[1780280068709,33.56,73459.14,0.0,0.78121,0.00015,16.9866]
[1780280071725,33.56,73461.61,0.0,0.78162,0.00015,16.96603]
[1780280076761,33.56,73462.69,0.0,0.78179,0.00015,16.95876]
[1780280081796,33.56,73458.94,0.0,0.78122,0.00015,16.98332]
[1780280086830,33.56,73458.77,0.0,0.7812,0.00015,16.98414]
[1780280091866,33.55,73459.96,0.0,0.78139,0.00015,16.97598]
[1780280096903,33.55,73455.89,0.0,0.78078,0.00015,17.00241]
[1780280101944,33.55,73453.4,0.0,0.78041,0.00015,17.01833]
[1780280102946,33.55,73459.86,0.0,0.7814,0.00015,16.97561]
[1780280105969,33.55,73462.22,0.0,0.78176,0.00015,16.95979]
[1780280111002,33.55,73461.55,0.0,0.78167,0.00015,16.96402]
[1780280115032,33.55,73455.43,0.0,0.78073,0.00015,17.00421]
[1780280120068,33.55,73452.61,0.0,0.78031,0.00015,17.02239]
[1780280121074,33.55,73445.92,0.0,0.77929,0.00015,17.06631]
[1780280125103,33.55,73440.02,0.0,0.77838,0.00015,17.10491]
[1780280129131,33.54,73434.63,0.0,0.77757,0.00015,17.1396]
[1780280131147,33.54,73429.09,0.0,0.77675,0.00015,17.17158]
[1780280132152,33.54,73423.94,0.0,0.77595,0.00016,17.20524]
[1780280137187,33.54,73421.39,0.0,0.77556,0.00016,17.22179]
[1780280143229,33.54,73422.24,0.0,0.77569,0.00016,17.21626]
[1780280148265,33.54,73422.74,0.0,0.77577,0.00016,17.21272]
[1780280153298,33.54,73417.57,0.0,0.77497,0.00016,17.24616]
[1780280158334,33.54,73415.9,0.0,0.77472,0.00016,17.25665]
[1780280163370,33.54,73409.34,0.0,0.77371,0.00016,17.29918]
[1780280165383,33.54,73402.37,0.0,0.77262,0.00016,17.34424]
[1780280170418,33.54,73400.45,0.0,0.77234,0.00016,17.35593]
[1780280175454,33.53,73404.98,0.0,0.77307,0.00016,17.3257]
[1780280180487,33.53,73406.83,0.0,0.77338,0.00016,17.31281]
[1780280185523,33.53,73405.52,0.0,0.77319,0.00016,17.32064]
[1780280190560,33.53,73400.68,0.0,0.77244,0.00016,17.35163]
[1780280195595,33.53,73404.01,0.0,0.773,0.00016,17.32563]
[1780280200629,33.52,73405.11,0.0,0.77318,0.00016,17.31817]
[1780280207678,33.52,73404.52,0.0,0.7731,0.00016,17.32158]
[1780280211706,33.52,73413.49,0.0,0.7745,0.00016,17.26297]
[1780280213629,33.52,73403.81,0.0,0.77299,0.00016,17.32606]
[1780280218756,33.52,73399.77,0.0,0.77236,0.00016,17.3523]
[1780280219763,33.52,73408.95,0.0,0.77379,0.00016,17.29257]
[1780280220769,33.52,73413.23,0.0,0.77446,0.00016,17.26467]
[1780280225807,33.52,73415.24,0.0,0.77479,0.00016,17.2508]
[1780280230842,33.52,73417.35,0.0,0.77514,0.00016,17.23628]
[1780280234872,33.51,73417.62,0.0,0.77519,0.00016,17.23403]
[1780280239906,33.51,73415.84,0.0,0.77493,0.00016,17.24507]
[1780280242927,33.51,73421.34,0.0,0.77579,0.00016,17.20882]
[1780280243937,33.51,73422.07,0.0,0.77591,0.00016,17.20399]
[1780280247981,33.51,73427.74,0.0,0.77679,0.00015,17.16655]
[1780280253018,33.51,73426.92,0.0,0.77672,0.00016,17.16705]
[1780280256041,33.51,73430.95,0.0,0.77735,0.00015,17.1401]
[1780280261075,33.5,73429.39,0.0,0.77713,0.00015,17.14963]
[1780280266110,33.5,73426.41,0.0,0.77668,0.00016,17.16851]
[1780280268125,33.5,73419.39,0.0,0.77559,0.00016,17.21435]
[1780280273160,33.5,73420.55,0.0,0.77578,0.00016,17.20635]
[1780280278195,33.5,73419.46,0.0,0.77562,0.00016,17.21298]
[1780280283230,33.5,73419.53,0.0,0.77564,0.00016,17.21244]
[1780280288264,33.5,73419.85,0.0,0.77568,0.00016,17.2105]
[1780280293300,33.5,73418.67,0.0,0.7755,0.00016,17.21832]
[1780280298335,33.5,73417.06,0.0,0.77525,0.00016,17.22871]
[1780280303369,33.5,73416.49,0.0,0.77516,0.00016,17.23231]
[1780280308405,33.5,73417.13,0.0,0.77527,0.00016,17.22797]
[1780280310419,33.5,73411.06,0.0,0.77432,0.00016,17.26745]
[1780280312460,33.5,73405.41,0.0,0.77348,0.00016,17.29988]
[1780280317487,33.49,73402.53,0.0,0.77305,0.00016,17.31791]
[1780280322524,33.49,73404.07,0.0,0.7733,0.00016,17.3072]
[1780280323531,33.49,73384.5,0.0,0.77023,0.00016,17.43419]
[1780280324539,33.49,73376.27,0.0,0.76893,0.00016,17.48732]
[1780280329573,33.49,73379.68,0.0,0.76947,0.00016,17.46539]
[1780280334608,33.49,73379.5,0.0,0.76944,0.00016,17.46643]
[1780280339643,33.49,73378.27,0.0,0.76925,0.00016,17.47399]
[1780280344678,33.49,73377.5,0.0,0.76914,0.00016,17.47855]
[1780280348707,33.49,73372.06,0.0,0.76829,0.00016,17.51323]
[1780280353741,33.48,73369.04,0.0,0.76782,0.00016,17.53222]
[1780280354756,33.48,73362.26,0.0,0.76675,0.00016,17.57566]
[1780280355756,33.48,73357.35,0.0,0.76597,0.00016,17.60698]
[1780280357768,33.48,73353.33,0.0,0.76533,0.00016,17.63253]
[1780280362803,33.48,73354.97,0.0,0.76561,0.00016,17.62146]
[1780280367838,33.48,73357.52,0.0,0.76602,0.00016,17.60478]
[1780280372874,33.48,73360.15,0.0,0.76648,0.00016,17.58353]
[1780280376902,33.48,73369.72,0.0,0.76801,0.00016,17.52191]
[1780280378916,33.48,73374.67,0.0,0.76879,0.00016,17.4901]
[1780280384826,33.48,73375.88,0.0,0.76897,0.00016,17.48267]
[1780280389994,33.48,73375.18,0.0,0.76886,0.00016,17.48712]
[1780280395037,33.48,73375.53,0.0,0.76892,0.00016,17.48471]
[1780280400081,33.48,73375.07,0.0,0.76885,0.00016,17.48746]
[1780280407125,33.48,73372.32,0.0,0.76842,0.00016,17.5049]
[1780280412160,33.48,73370.56,0.0,0.76815,0.00016,17.51599]
[1780280417195,33.47,73370.11,0.0,0.76808,0.00016,17.51865]
[1780280423238,33.47,73367.27,0.0,0.76764,0.00016,17.53656]
[1780280428272,33.47,73367.44,0.0,0.76768,0.00016,17.53514]
[1780280432301,33.47,73372.5,0.0,0.76852,0.00016,17.49821]
[1780280434316,33.47,73373.95,0.0,0.76875,0.00016,17.48881]
[1780280438343,33.47,73379.34,0.0,0.76961,0.00016,17.45393]
[1780280439351,33.47,73396.73,0.0,0.77235,0.00016,17.34125]
[1780280440357,33.47,73396.73,0.0,0.77235,0.00016,17.34121]
[1780280441363,33.47,73403.57,0.0,0.77342,0.00016,17.29662]
[1780280442370,33.47,73405.73,0.0,0.77376,0.00016,17.28248]
[1780280448415,33.47,73406.23,0.0,0.77384,0.00016,17.27903]
[1780280454468,33.47,73407.33,0.0,0.77402,0.00016,17.27163]
[1780280456471,33.47,73419.57,0.0,0.77593,0.00016,17.19152]
[1780280457478,33.47,73425.93,0.0,0.77692,0.00016,17.14976]
[1780280462516,33.47,73426.5,0.0,0.77701,0.00016,17.14607]
[1780280467551,33.47,73426.59,0.0,0.77703,0.00016,17.14547]
[1780280474598,33.47,73424.05,0.0,0.77664,0.00016,17.16161]
[1780280479636,33.47,73424.03,0.0,0.77665,0.00016,17.16137]
[1780280482655,33.46,73429.64,0.0,0.77752,0.00015,17.12441]
[1780280486683,33.46,73435.57,0.0,0.77844,0.00015,17.08533]
[1780280488699,33.46,73444.27,0.0,0.77979,0.00015,17.02793]
[1780280493733,33.46,73447.38,0.0,0.7803,0.00015,17.00312]
[1780280498768,33.46,73437.69,0.0,0.77881,0.00015,17.06688]
[1780280499778,33.46,73431.53,0.0,0.77786,0.00015,17.10741]
[1780280504811,33.46,73430.37,0.0,0.77768,0.00015,17.11483]
[1780280509847,33.46,73429.71,0.0,0.77758,0.00015,17.11901]
[1780280514883,33.46,73426.06,0.0,0.77702,0.00016,17.14278]
[1780280518910,33.46,73415.99,0.0,0.77546,0.00016,17.20855]
[1780280519918,33.46,73413.22,0.0,0.77503,0.00016,17.22655]
[1780280525959,33.46,73413.9,0.0,0.77514,0.00016,17.22202]
[1780280530993,33.46,73414.65,0.0,0.77526,0.00016,17.2171]
[1780280536031,33.46,73414.62,0.0,0.77525,0.00016,17.21732]
[1780280539051,33.46,73422.26,0.0,0.77644,0.00016,17.16735]
[1780280540059,33.46,73429.32,0.0,0.77754,0.00016,17.1211]
[1780280541065,33.46,73429.59,0.0,0.77757,0.00015,17.11946]
[1780280543079,33.46,73424.19,0.0,0.77673,0.00016,17.15518]
[1780280545959,33.46,73414.91,0.0,0.77528,0.00016,17.21629]
[1780280550127,33.46,73414.17,0.0,0.77516,0.00016,17.22131]
[1780280555161,33.46,73412.88,0.0,0.77499,0.00016,17.22569]
[1780280560197,33.46,73413.29,0.0,0.77505,0.00016,17.22317]
[1780280565231,33.46,73408.56,0.0,0.77431,0.00016,17.2542]
[1780280570266,33.46,73408.27,0.0,0.77426,0.00016,17.2561]
[1780280576309,33.46,73408.76,0.0,0.77434,0.00016,17.2529]
[1780280581345,33.46,73408.27,0.0,0.77426,0.00016,17.2561]
[1780280586379,33.46,73405.58,0.0,0.77384,0.00016,17.2736]
[1780280591414,33.46,73405.5,0.0,0.77383,0.00016,17.27398]
[1780280595444,33.46,73410.6,0.0,0.77463,0.00016,17.24064]
[1780280600480,33.46,73412.15,0.0,0.77487,0.00016,17.23054]
[1780280605514,33.46,73412.12,0.0,0.77487,0.00016,17.23086]
[1780280609541,33.46,73406.8,0.0,0.77403,0.00016,17.26563]
[1780280615585,33.46,73404.89,0.0,0.77377,0.00016,17.27373]
[1780280621628,33.46,73405.73,0.0,0.77391,0.00016,17.26807]
[1780280623640,33.46,73396.87,0.0,0.77252,0.00016,17.3256]
[1780280631695,33.46,73396.09,0.0,0.7724,0.00016,17.33066]
[1780280633710,33.46,73401.2,0.0,0.77321,0.00016,17.29718]
[1780280638745,33.46,73400.82,0.0,0.77316,0.00016,17.29909]
[1780280643780,33.46,73402.7,0.0,0.77347,0.00016,17.28625]
[1780280648815,33.46,73406.01,0.0,0.774,0.00016,17.26407]
[1780280653850,33.45,73409.35,0.0,0.77454,0.00016,17.2417]
[1780280658887,33.45,73410.83,0.0,0.77478,0.00016,17.23147]
[1780280660899,33.45,73403.2,0.0,0.77359,0.00016,17.28108]
[1780280665936,33.45,73401.63,0.0,0.77335,0.00016,17.29103]
[1780280670970,33.45,73399.49,0.0,0.77303,0.00016,17.30468]
[1780280676878,33.45,73401.2,0.0,0.77333,0.00016,17.28923]
[1780280686944,33.45,73400.53,0.0,0.77323,0.00016,17.29354]
[1780280692119,33.45,73402.24,0.0,0.7735,0.00016,17.28228]
[1780280696152,33.45,73401.16,0.0,0.77333,0.00016,17.28925]
[1780280697153,33.45,73403.08,0.0,0.77363,0.00016,17.27671]
[1780280698161,33.45,73411.83,0.0,0.775,0.00016,17.2196]
[1780280699168,33.45,73412.2,0.0,0.77506,0.00016,17.21728]
[1780280704202,33.45,73410.98,0.0,0.77487,0.00016,17.22526]
[1780280707085,33.45,73403.19,0.0,0.77365,0.00016,17.27614]
[1780280711265,33.45,73413.74,0.0,0.77529,0.00016,17.20743]
[1780280712272,33.45,73429.32,0.0,0.77772,0.00016,17.10503]
[1780280713279,33.45,73437.58,0.0,0.779,0.00015,17.05057]
[1780280714286,33.45,73439.17,0.0,0.77925,0.00015,17.04007]
[1780280719321,33.45,73437.43,0.0,0.77899,0.00015,17.0511]
[1780280724355,33.44,73429.84,0.0,0.77782,0.00016,17.10072]
[1780280727376,33.44,73422.35,0.0,0.77666,0.00016,17.14982]
[1780280728384,33.44,73415.53,0.0,0.7756,0.00016,17.19457]
[1780280729390,33.44,73414.38,0.0,0.77542,0.00016,17.2021]
[1780280735434,33.44,73410.29,0.0,0.77482,0.00016,17.22456]
[1780280736440,33.44,73404.91,0.0,0.77397,0.00016,17.25967]
[1780280737447,33.44,73395.24,0.0,0.77245,0.00016,17.32283]
[1780280738454,33.44,73393.4,0.0,0.77216,0.00016,17.33487]
[1780280743488,33.45,73392.04,0.0,0.77194,0.00016,17.344]
[1780280748523,33.45,73390.36,0.0,0.77167,0.00016,17.35523]
[1780280753559,33.45,73393.06,0.0,0.77209,0.00016,17.338]
[1780280757586,33.45,73399.29,0.0,0.77306,0.00016,17.2978]
[1780280758594,33.45,73407.63,0.0,0.77436,0.00016,17.24353]
[1780280759603,33.45,73410.91,0.0,0.77487,0.00016,17.22218]
[1780280762624,33.45,73416.09,0.0,0.77568,0.00016,17.18833]
[1780280765645,33.45,73421.91,0.0,0.77659,0.00016,17.15015]
[1780280768667,33.45,73423.76,0.0,0.77688,0.00016,17.13781]
[1780280773706,33.45,73421.6,0.0,0.77655,0.00016,17.1518]
[1780280778745,33.45,73422.62,0.0,0.77672,0.00016,17.14478]
[1780280783775,33.45,73424.67,0.0,0.77703,0.00016,17.13129]
[1780280787804,33.45,73418.95,0.0,0.77615,0.00016,17.16843]
[1780280792840,33.45,73417.54,0.0,0.77597,0.00016,17.17348]
[1780280799895,33.45,73416.73,0.0,0.77583,0.00016,17.17932]
[1780280805937,33.45,73412.33,0.0,0.77514,0.00016,17.20833]
[1780280810973,33.45,73415.38,0.0,0.77561,0.00016,17.18848]
[1780280817870,33.45,73415.34,0.0,0.7756,0.00016,17.18887]
[1780280824066,33.45,73419.05,0.0,0.77618,0.00016,17.16465]
[1780280829102,33.45,73416.48,0.0,0.77578,0.00016,17.18153]
[1780280830109,33.45,73404.3,0.0,0.77388,0.00016,17.26104]
[1780280833129,33.45,73398.01,0.0,0.7729,0.00016,17.30166]
[1780280838177,33.45,73397.67,0.0,0.77286,0.00016,17.30314]
[1780280844220,33.44,73398.84,0.0,0.77307,0.00016,17.29473]
[1780280845229,33.44,73406.99,0.0,0.77435,0.00016,17.24144]
[1780280847243,33.44,73410.05,0.0,0.77483,0.00016,17.22128]
[1780280852278,33.44,73428.92,0.0,0.77782,0.00016,17.09272]
[1780280853284,33.44,73431.0,0.0,0.77814,0.00015,17.07885]
[1780280860335,33.43,73428.59,0.0,0.7778,0.00016,17.09351]
[1780280865368,33.43,73422.75,0.0,0.77691,0.00016,17.13106]
[1780280874434,33.43,73421.08,0.0,0.77669,0.00016,17.14041]
[1780280876446,33.43,73414.55,0.0,0.77567,0.00016,17.18302]
[1780280878296,33.42,73412.47,0.0,0.77535,0.00016,17.19644]
[1780280883498,33.42,73417.23,0.0,0.77611,0.00016,17.16474]
[1780280889540,33.42,73419.79,0.0,0.77653,0.00016,17.14684]
[1780280894575,33.42,73416.88,0.0,0.7761,0.00016,17.16508]
[1780280899610,33.41,73416.88,0.0,0.77612,0.00016,17.16414]
[1780280905652,33.41,73415.29,0.0,0.7759,0.00016,17.17349]
[1780280910698,33.41,73415.34,0.0,0.77593,0.00016,17.17222]
[1780280915728,33.4,73418.78,0.0,0.77651,0.00016,17.14465]
[1780280921770,33.4,73418.68,0.0,0.77652,0.00016,17.14446]
[1780280926806,33.4,73417.81,0.0,0.7764,0.00016,17.14951]
[1780280932849,33.39,73418.77,0.0,0.77657,0.00016,17.14245]
[1780280938890,33.39,73417.48,0.0,0.77638,0.00016,17.1502]
[1780280943924,33.39,73416.72,0.0,0.77628,0.00016,17.15457]
[1780280948959,33.39,73417.82,0.0,0.77646,0.00016,17.14673]
[1780280956008,33.39,73415.04,0.0,0.77605,0.00016,17.16422]
[1780280961048,33.38,73414.6,0.0,0.77599,0.00016,17.16653]
[1780280966083,33.38,73415.0,0.0,0.77607,0.00016,17.16333]
[1780280971118,33.38,73414.31,0.0,0.77601,0.00016,17.16304]
[1780280976153,33.38,73416.51,0.0,0.77636,0.00016,17.14807]
[1780280981188,33.38,73416.06,0.0,0.7763,0.00016,17.15056]
[1780280986223,33.37,73414.2,0.0,0.77602,0.00016,17.16225]
[1780280991259,33.37,73414.49,0.0,0.77608,0.00016,17.15983]
[1780280996292,33.37,73414.52,0.0,0.7761,0.00016,17.15912]
[1780281001327,33.37,73413.98,0.0,0.77603,0.00016,17.16216]
[1780281007370,33.37,73418.52,0.0,0.77675,0.00016,17.13173]
[1780281010391,33.37,73409.05,0.0,0.77527,0.00016,17.19371]
[1780281012405,33.36,73410.81,0.0,0.77555,0.00016,17.18192]
[1780281017440,33.36,73409.48,0.0,0.77535,0.00016,17.19055]
[1780281022475,33.36,73410.94,0.0,0.77558,0.00016,17.18085]
[1780281027511,33.36,73410.09,0.0,0.77545,0.00016,17.18627]
[1780281032546,33.36,73406.58,0.0,0.77494,0.00016,17.20493]
[1780281035566,33.36,73400.12,0.0,0.77393,0.00016,17.2472]
[1780281036574,33.36,73394.6,0.0,0.77306,0.00016,17.2833]
[1780281039424,33.36,73395.36,0.0,0.77318,0.00016,17.27824]
[1780281042616,33.36,73390.17,0.0,0.77236,0.00016,17.31199]
[1780281043623,33.36,73383.52,0.0,0.77132,0.00016,17.35523]
[1780281044630,33.36,73377.74,0.0,0.7704,0.00016,17.3929]
[1780281045638,33.36,73371.6,0.0,0.76942,0.00016,17.43279]
[1780281047651,33.36,73370.24,0.0,0.7692,0.00016,17.44161]
[1780281052687,33.36,73367.73,0.0,0.7688,0.00016,17.45784]
[1780281056714,33.36,73363.56,0.0,0.76814,0.00016,17.48462]
[1780281061751,33.36,73362.8,0.0,0.76803,0.00016,17.48926]
[1780281066786,33.36,73366.21,0.0,0.76858,0.00016,17.46698]
[1780281071820,33.36,73366.99,0.0,0.76871,0.00016,17.46178]
[1780281076856,33.36,73370.5,0.0,0.76927,0.00016,17.43906]
[1780281080884,33.36,73377.66,0.0,0.77041,0.00016,17.39241]
[1780281083904,33.36,73385.09,0.0,0.77159,0.00016,17.34389]
[1780281085920,33.36,73390.09,0.0,0.77238,0.00016,17.31126]
[1780281090955,33.36,73394.94,0.0,0.77314,0.00016,17.27966]
[1780281095990,33.36,73398.04,0.0,0.77368,0.00016,17.25484]
[1780281098007,33.36,73404.81,0.0,0.77474,0.00016,17.2104]
[1780281103040,33.36,73404.65,0.0,0.77472,0.00016,17.21134]
[1780281109925,33.35,73403.46,0.0,0.77454,0.00016,17.21896]
[1780281117137,33.35,73403.5,0.0,0.77455,0.00016,17.21856]
[1780281122173,33.35,73399.79,0.0,0.77397,0.00016,17.2427]
[1780281127207,33.35,73400.53,0.0,0.77409,0.00016,17.23765]
[1780281132242,33.35,73398.44,0.0,0.77377,0.00016,17.25107]
[1780281138285,33.35,73396.5,0.0,0.77347,0.00016,17.26334]
[1780281143330,33.35,73396.99,0.0,0.77356,0.00016,17.25976]
[1780281148354,33.35,73394.27,0.0,0.77314,0.00016,17.27714]
[1780281153390,33.35,73394.97,0.0,0.77329,0.00016,17.26813]
[1780281158425,33.35,73394.57,0.0,0.77322,0.00016,17.27079]
[1780281163461,33.35,73395.42,0.0,0.77336,0.00016,17.26521]
[1780281165475,33.35,73404.0,0.0,0.77471,0.00016,17.2091]
[1780281167489,33.35,73413.13,0.0,0.77614,0.00016,17.14911]
[1780281174536,33.35,73414.42,0.0,0.77634,0.00016,17.14056]
[1780281179572,33.35,73414.08,0.0,0.77629,0.00016,17.14274]
[1780281184607,33.35,73412.29,0.0,0.77601,0.00016,17.15441]
[1780281189641,33.35,73410.08,0.0,0.77567,0.00016,17.16879]
[1780281194676,33.34,73410.16,0.0,0.77569,0.00016,17.16806]
[1780281198705,33.34,73403.92,0.0,0.77471,0.00016,17.20885]
[1780281199712,33.34,73400.63,0.0,0.7742,0.00016,17.23031]
[1780281204746,33.34,73396.81,0.0,0.77361,0.00016,17.25472]
[1780281210642,33.34,73391.84,0.0,0.77285,0.00016,17.28637]
[1780281215824,33.34,73387.83,0.0,0.77225,0.00016,17.30815]
[1780281221867,33.34,73386.11,0.0,0.77197,0.00016,17.31972]
[1780281226901,33.34,73389.52,0.0,0.77251,0.00016,17.29768]
[1780281231936,33.34,73387.88,0.0,0.77226,0.00016,17.30778]
[1780281236971,33.34,73390.65,0.0,0.77271,0.00016,17.28898]
[1780281241000,33.33,73399.12,0.0,0.77406,0.00016,17.23305]
[1780281246036,33.33,73400.0,0.0,0.77421,0.00016,17.22675]
[1780281248049,33.33,73407.14,0.0,0.77534,0.00016,17.17971]
[1780281253085,33.33,73408.58,0.0,0.77557,0.00016,17.16996]
[1780281260997,33.33,73409.78,0.0,0.77577,0.00016,17.16159]
[1780281266177,33.33,73411.39,0.0,0.77603,0.00016,17.1507]
[1780281271210,33.33,73411.67,0.0,0.77611,0.00016,17.14442]
[1780281275239,33.32,73404.81,0.0,0.77504,0.00016,17.18925]
[1780281280273,33.32,73405.11,0.0,0.7751,0.00016,17.18672]
[1780281285308,33.32,73404.97,0.0,0.77509,0.00016,17.18713]
[1780281290343,33.32,73405.62,0.0,0.77521,0.00016,17.18229]
[1780281295379,33.32,73406.24,0.0,0.77532,0.00016,17.17769]
[1780281300414,33.32,73408.22,0.0,0.77564,0.00016,17.16419]
[1780281305448,33.31,73412.21,0.0,0.77627,0.00016,17.13754]
[1780281310483,33.31,73412.45,0.0,0.77632,0.00016,17.13573]
[1780281315522,33.31,73411.11,0.0,0.77611,0.00016,17.14429]
[1780281318538,33.31,73404.28,0.0,0.77505,0.00016,17.18905]
[1780281323574,33.31,73405.73,0.0,0.77529,0.00016,17.17894]
[1780281328610,33.31,73408.29,0.0,0.7757,0.00016,17.16169]
[1780281333645,33.31,73407.88,0.0,0.77568,0.00016,17.15982]
[1780281338679,33.31,73411.83,0.0,0.7763,0.00016,17.1335]
[1780281342708,33.31,73404.79,0.0,0.77521,0.00016,17.1796]
[1780281348749,33.3,73399.57,0.0,0.77439,0.00016,17.21346]
[1780281355799,33.3,73395.02,0.0,0.77369,0.00016,17.24283]
[1780281357812,33.3,73385.78,0.0,0.77223,0.00016,17.30314]
[1780281358819,33.3,73380.02,0.0,0.77132,0.00016,17.34061]
[1780281360833,33.3,73377.85,0.0,0.77098,0.00016,17.35441]
[1780281365869,33.3,73380.86,0.0,0.77148,0.00016,17.3339]
[1780281370904,33.29,73381.02,0.0,0.77153,0.00016,17.33205]
[1780281375940,33.29,73382.58,0.0,0.77179,0.00016,17.32104]
[1780281381837,33.29,73382.3,0.0,0.77177,0.00016,17.32186]
[1780281387015,33.28,73385.42,0.0,0.77229,0.00016,17.30062]
[1780281392051,33.28,73386.0,0.0,0.77243,0.00016,17.29188]
[1780281394070,33.28,73391.06,0.0,0.77324,0.00016,17.25847]
[1780281399102,33.28,73395.59,0.0,0.77397,0.00016,17.22814]
[1780281405141,33.28,73399.09,0.0,0.77453,0.00016,17.20462]
[1780281410176,33.27,73401.96,0.0,0.77499,0.00016,17.1854]
[1780281413198,33.27,73408.29,0.0,0.77599,0.00016,17.14359]
[1780281417226,33.27,73410.12,0.0,0.77628,0.00016,17.13156]
[1780281422260,33.27,73409.85,0.0,0.77623,0.00016,17.13344]
[1780281427295,33.27,73409.34,0.0,0.77615,0.00016,17.13684]
[1780281432336,33.27,73409.58,0.0,0.77619,0.00016,17.13527]
[1780281437374,33.27,73410.42,0.0,0.77632,0.00016,17.12972]
[1780281439387,33.27,73415.78,0.0,0.77716,0.00016,17.09435]
[1780281441400,33.27,73422.13,0.0,0.77816,0.00016,17.05225]
[1780281443421,33.27,73429.14,0.0,0.77925,0.00016,17.00577]
[1780281444424,33.27,73431.62,0.0,0.77963,0.00016,16.98935]
[1780281447444,33.27,73441.93,0.0,0.78123,0.00015,16.9209]
[1780281448455,33.27,73448.7,0.0,0.78228,0.00015,16.87561]
[1780281453488,33.27,73443.56,0.0,0.78153,0.00015,16.90553]
[1780281458521,33.27,73442.7,0.0,0.78139,0.00015,16.9115]
[1780281463557,33.28,73441.51,0.0,0.7812,0.00015,16.91965]
[1780281468594,33.28,73442.73,0.0,0.78138,0.00015,16.91177]
[1780281473626,33.28,73441.56,0.0,0.78119,0.00015,16.91988]
[1780281479669,33.28,73440.19,0.0,0.78097,0.00015,16.9294]
[1780281481683,33.28,73431.69,0.0,0.77965,0.00016,16.98591]
[1780281486718,33.28,73429.44,0.0,0.7793,0.00016,17.00084]
[1780281492615,33.28,73427.09,0.0,0.77894,0.00016,17.01643]
[1780281496787,33.28,73434.12,0.0,0.78003,0.00016,16.96989]
[1780281497795,33.28,73440.95,0.0,0.78108,0.00015,16.92461]
[1780281502830,33.28,73439.9,0.0,0.78091,0.00015,16.93223]
[1780281507865,33.28,73438.44,0.0,0.78067,0.00015,16.94258]
[1780281512899,33.29,73436.56,0.0,0.7804,0.00016,16.95149]
[1780281517958,33.29,73435.27,0.0,0.78018,0.00016,16.96067]
[1780281519973,33.29,73427.24,0.0,0.77893,0.00016,17.01414]
[1780281524003,33.29,73423.59,0.0,0.77836,0.00016,17.03849]
[1780281529037,33.29,73419.57,0.0,0.77773,0.00016,17.06515]
[1780281534072,33.29,73419.31,0.0,0.77769,0.00016,17.06691]
[1780281539108,33.29,73420.48,0.0,0.77787,0.00016,17.05916]
[1780281542967,33.29,73432.64,0.0,0.77976,0.00016,16.97865]
[1780281548171,33.29,73436.88,0.0,0.78041,0.00016,16.95076]
[1780281553205,33.29,73435.27,0.0,0.78016,0.00016,16.96143]
[1780281558240,33.29,73436.31,0.0,0.78033,0.00016,16.95454]
[1780281563276,33.29,73436.22,0.0,0.78031,0.00016,16.95522]
[1780281568311,33.29,73435.36,0.0,0.78017,0.00016,16.96102]
[1780281573346,33.29,73435.76,0.0,0.78027,0.00016,16.95425]
[1780281577373,33.29,73441.24,0.0,0.78112,0.00015,16.91798]
[1780281579389,33.29,73447.08,0.0,0.78201,0.00015,16.87927]
[1780281583416,33.29,73461.44,0.0,0.78421,0.00015,16.78388]
[1780281584423,33.29,73467.92,0.0,0.7852,0.00015,16.74074]
[1780281589458,33.3,73466.19,0.0,0.78493,0.00015,16.75266]
[1780281594493,33.3,73468.63,0.0,0.7853,0.00015,16.73637]
[1780281599530,33.3,73467.02,0.0,0.78505,0.00015,16.74724]
[1780281604564,33.3,73461.7,0.0,0.78424,0.00015,16.78273]
[1780281609601,33.29,73465.13,0.0,0.78477,0.00015,16.75947]
[1780281614643,33.29,73467.72,0.0,0.78517,0.00015,16.74191]
[1780281619671,33.29,73464.95,0.0,0.78476,0.00015,16.76016]
[1780281624707,33.29,73462.15,0.0,0.78434,0.00015,16.77852]
[1780281629742,33.29,73459.24,0.0,0.7839,0.00015,16.79766]
[1780281633770,33.29,73453.46,0.0,0.78305,0.00015,16.83178]
[1780281638805,33.29,73456.24,0.0,0.78349,0.00015,16.81269]
[1780281643839,33.29,73457.55,0.0,0.7837,0.00015,16.80351]
[1780281648875,33.29,73455.92,0.0,0.78346,0.00015,16.814]
[1780281653910,33.28,73455.62,0.0,0.78342,0.00015,16.81557]
[1780281660959,33.28,73456.78,0.0,0.78361,0.00015,16.80732]
[1780281662974,33.28,73463.06,0.0,0.78458,0.00015,16.76523]
[1780281664987,33.28,73470.3,0.0,0.78568,0.00015,16.71675]
[1780281670029,33.28,73471.68,0.0,0.78589,0.00015,16.70772]
[1780281675061,33.28,73469.75,0.0,0.78559,0.00015,16.72096]
[1780281680096,33.28,73470.96,0.0,0.78577,0.00015,16.71307]
[1780281685130,33.29,73472.2,0.0,0.78595,0.00015,16.70503]
[1780281689159,33.29,73471.71,0.0,0.78587,0.00015,16.70853]
[1780281690168,33.29,73475.11,0.0,0.78639,0.00015,16.68564]
[1780281694196,33.29,73483.59,0.0,0.78772,0.00015,16.62431]
[1780281695202,33.29,73492.12,0.0,0.78902,0.00015,16.56685]
[1780281696210,33.29,73493.14,0.0,0.78917,0.00015,16.56005]
[1780281701245,33.29,73495.47,0.0,0.78951,0.00015,16.54475]
[1780281704104,33.29,73501.98,0.0,0.79049,0.00015,16.50105]
[1780281709303,33.29,73504.88,0.0,0.79092,0.00015,16.48157]
[1780281714339,33.29,73505.28,0.0,0.79098,0.00015,16.47888]
[1780281717360,33.29,73511.79,0.0,0.79196,0.00015,16.43481]
[1780281718366,33.29,73517.07,0.0,0.79275,0.00015,16.39905]
[1780281720385,33.29,73520.05,0.0,0.79319,0.00015,16.37898]
[1780281724250,33.29,73528.15,0.0,0.7944,0.00015,16.32423]
[1780281726433,33.29,73530.81,0.0,0.79479,0.00015,16.3061]
[1780281729453,33.29,73539.62,0.0,0.79611,0.00015,16.24586]
[1780281734489,33.29,73544.07,0.0,0.79677,0.00015,16.21548]
[1780281739527,33.29,73570.84,0.0,0.80071,0.00015,16.03219]
[1780281740541,33.29,73580.05,0.0,0.80205,0.00015,15.96885]
[1780281741548,33.29,73580.05,0.0,0.80205,0.00015,15.96893]
[1780281742552,33.29,73586.79,0.0,0.80303,0.00015,15.9227]
[1780281744565,33.29,73588.5,0.0,0.80327,0.00015,15.91112]
[1780281747590,33.29,73595.89,0.0,0.80434,0.00014,15.86033]
[1780281749606,33.29,73613.92,0.0,0.80693,0.00014,15.73594]
[1780281750615,33.29,73647.06,0.0,0.81164,0.00014,15.506]
[1780281751642,33.29,73664.12,0.0,0.81407,0.00014,15.38307]
[1780281752637,33.29,73664.22,0.0,0.81408,0.00014,15.38266]
[1780281753658,33.29,73656.55,0.0,0.813,0.00014,15.43638]
[1780281754689,33.29,73627.11,0.0,0.80883,0.00014,15.64119]
[1780281756696,33.3,73658.01,0.0,0.8132,0.00014,15.42673]
[1780281757721,33.3,73658.01,0.0,0.81319,0.00014,15.42694]
[1780281762744,33.3,73665.31,0.0,0.81419,0.00014,15.37729]
[1780281766795,33.3,73688.37,0.0,0.81739,0.00014,15.21695]
[1780281767793,33.3,73688.84,0.0,0.81745,0.00014,15.21384]
[1780281768802,33.3,73701.83,0.0,0.81923,0.00014,15.12321]
[1780281772830,33.31,73718.36,0.0,0.82147,0.00014,15.00858]
[1780281773849,33.31,73736.02,0.0,0.82386,0.00014,14.88497]
[1780281774853,33.31,73753.35,0.0,0.82619,0.00013,14.76349]
[1780281775852,33.31,73737.3,0.0,0.82402,0.00014,14.87675]
[1780281776860,33.31,73726.83,0.0,0.8226,0.00014,14.95058]
[1780281777868,33.31,73733.94,0.0,0.82356,0.00014,14.90065]
[1780281778876,33.31,73747.88,0.0,0.82543,0.00013,14.8034]
[1780281783926,33.33,73746.27,0.0,0.82505,0.00013,14.82332]
[1780281784919,33.34,73758.24,0.0,0.8266,0.00013,14.74187]
[1780281785926,33.34,73764.83,0.0,0.82748,0.00013,14.69589]
[1780281786938,33.35,73768.9,0.0,0.82794,0.00013,14.6715]
[1780281788963,33.38,73777.62,0.0,0.82893,0.00013,14.61945]
[1780281790977,33.39,73758.96,0.0,0.82634,0.00013,14.7562]
[1780281791985,33.39,73735.67,0.0,0.82321,0.00014,14.91952]
[1780281792996,33.39,73730.56,0.0,0.82252,0.00014,14.95557]
[1780281794023,33.39,73758.5,0.0,0.82627,0.00013,14.75992]
[1780281795015,33.39,73758.5,0.0,0.82627,0.00013,14.76026]
[1780281796024,33.4,73758.46,0.0,0.82625,0.00013,14.76088]
[1780281798035,33.4,73764.81,0.0,0.82709,0.00013,14.71699]
[1780281799056,33.4,73744.35,0.0,0.82434,0.00013,14.8609]
[1780281800068,33.41,73744.11,0.0,0.82424,0.00013,14.86639]
[1780281802079,33.41,73758.62,0.0,0.82618,0.00013,14.76499]
[1780281803087,33.41,73760.47,0.0,0.82642,0.00013,14.75244]
[1780281807114,33.41,73770.3,0.0,0.8277,0.00013,14.68484]
[1780281808121,33.42,73774.72,0.0,0.82828,0.00013,14.65418]
[1780281813156,33.42,73778.33,0.0,0.82876,0.00013,14.62616]
[1780281817198,33.42,73770.72,0.0,0.82774,0.00013,14.68055]
[1780281819213,33.42,73776.3,0.0,0.82847,0.00013,14.64173]
[1780281820220,33.42,73780.12,0.0,0.82897,0.00013,14.61531]
[1780281824265,33.42,73764.9,0.0,0.82694,0.00013,14.72258]
[1780281825263,33.43,73749.15,0.0,0.82482,0.00013,14.83381]
[1780281826270,33.43,73751.5,0.0,0.82513,0.00013,14.81764]
[1780281831308,33.44,73753.99,0.0,0.82538,0.00013,14.80475]
[1780281834328,33.44,73746.65,0.0,0.82438,0.00013,14.85714]
[1780281839384,33.45,73741.37,0.0,0.82364,0.00013,14.89548]
[1780281841393,33.45,73732.19,0.0,0.82239,0.00014,14.96014]
[1780281843404,33.45,73728.41,0.0,0.82188,0.00014,14.98688]
[1780281845418,33.45,73716.55,0.0,0.82026,0.00014,15.06997]
[1780281846424,33.45,73703.68,0.0,0.81849,0.00014,15.1601]
[1780281847432,33.45,73699.7,0.0,0.81794,0.00014,15.18792]
[1780281852469,33.45,73698.16,0.0,0.81771,0.00014,15.19967]
[1780281854480,33.45,73690.77,0.0,0.81668,0.00014,15.25156]
[1780281856496,33.46,73686.45,0.0,0.81607,0.00014,15.28219]
[1780281859517,33.46,73696.61,0.0,0.81747,0.00014,15.21198]
[1780281863545,33.46,73704.0,0.0,0.81847,0.00014,15.16144]
[1780281868581,33.46,73705.27,0.0,0.81861,0.00014,15.15405]
[1780281873617,33.47,73698.62,0.0,0.81771,0.00014,15.19756]
[1780281878652,33.47,73700.6,0.0,0.81796,0.00014,15.18505]
[1780281882681,33.47,73693.26,0.0,0.81693,0.00014,15.23708]
[1780281885408,33.48,73686.64,0.0,0.816,0.00014,15.28362]
[1780281890741,33.48,73687.02,0.0,0.81604,0.00014,15.2818]
[1780281895777,33.48,73685.73,0.0,0.81584,0.00014,15.29159]
[1780281900813,33.48,73689.64,0.0,0.81637,0.00014,15.26522]
[1780281905550,33.48,73696.16,0.0,0.81725,0.00014,15.22065]
[1780281906853,33.49,73697.05,0.0,0.81737,0.00014,15.21468]
[1780281907861,33.49,73704.12,0.0,0.81834,0.00014,15.16573]
[1780281908870,33.49,73708.59,0.0,0.81895,0.00014,15.13492]
[1780281913903,33.49,73722.89,0.0,0.82087,0.00014,15.03692]
[1780281915626,33.49,73728.09,0.0,0.82156,0.00014,15.00129]
[1780281917931,33.49,73734.78,0.0,0.82246,0.00014,14.95497]
[1780281920956,33.5,73725.3,0.0,0.82116,0.00014,15.02175]
[1780281922969,33.5,73718.81,0.0,0.82026,0.00014,15.06784]
[1780281924983,33.5,73724.49,0.0,0.82103,0.00014,15.02852]
[1780281925990,33.5,73731.11,0.0,0.82192,0.00014,14.98271]
[1780281931025,33.5,73732.14,0.0,0.82208,0.00014,14.97229]
[1780281936058,33.51,73734.37,0.0,0.82236,0.00014,14.9578]
[1780281941096,33.51,73734.94,0.0,0.82242,0.00014,14.95484]
[1780281946131,33.51,73735.88,0.0,0.82252,0.00014,14.9493]
[1780281951164,33.51,73751.06,0.0,0.82455,0.00013,14.84437]
[1780281952178,33.51,73759.33,0.0,0.82565,0.00013,14.78674]
[1780281953182,33.51,73775.25,0.0,0.82776,0.00013,14.67561]
[1780281954187,33.52,73778.06,0.0,0.82813,0.00013,14.65632]
[1780281959220,33.52,73776.08,0.0,0.82783,0.00013,14.67212]
[1780281960229,33.52,73766.3,0.0,0.82652,0.00013,14.74091]
[1780281961233,33.52,73756.14,0.0,0.82516,0.00013,14.81222]
[1780281962241,33.52,73754.4,0.0,0.82493,0.00013,14.82457]
[1780281965262,33.53,73761.55,0.0,0.82587,0.00013,14.77549]
[1780281970297,33.53,73758.09,0.0,0.82537,0.00013,14.8016]
[1780281975332,33.53,73761.72,0.0,0.82583,0.00013,14.77749]
[1780281980366,33.54,73767.19,0.0,0.82653,0.00013,14.74053]
[1780281985402,33.54,73773.61,0.0,0.82736,0.00013,14.69725]
[1780281990436,33.55,73773.88,0.0,0.82736,0.00013,14.69712]
[1780281991445,33.55,73767.97,0.0,0.82661,0.00013,14.73449]
[1780281996480,33.55,73769.58,0.0,0.82679,0.00013,14.7248]
[1780282000509,33.55,73761.67,0.0,0.82571,0.00013,14.78146]
[1780282002522,33.56,73757.29,0.0,0.82511,0.00013,14.81282]
[1780282004534,33.56,73750.46,0.0,0.82419,0.00013,14.86117]
[1780282008563,33.56,73747.55,0.0,0.82377,0.00013,14.88267]
[1780282011596,33.56,73732.81,0.0,0.82178,0.00014,14.9859]
[1780282012591,33.57,73726.79,0.0,0.82095,0.00014,15.02837]
[1780282016619,33.57,73721.77,0.0,0.82026,0.00014,15.06405]
[1780282022662,33.57,73720.63,0.0,0.82006,0.00014,15.07393]
[1780282023673,33.57,73706.49,0.0,0.81813,0.00014,15.17254]
[1780282024679,33.57,73696.09,0.0,0.81669,0.00014,15.24493]
[1780282025685,33.57,73693.81,0.0,0.81638,0.00014,15.26091]
[1780282027700,33.58,73685.86,0.0,0.81527,0.00014,15.31627]
[1780282032735,33.58,73682.79,0.0,0.81484,0.00014,15.33807]
[1780282035759,33.58,73675.7,0.0,0.81384,0.00014,15.38793]
[1780282038786,33.58,73670.05,0.0,0.81303,0.00014,15.42818]
[1780282043814,33.59,73673.57,0.0,0.81349,0.00014,15.40533]
[1780282048850,33.59,73670.44,0.0,0.81303,0.00014,15.42804]
[1780282053885,33.59,73671.93,0.0,0.81325,0.00014,15.41489]
[1780282056641,33.6,73664.29,0.0,0.81217,0.00014,15.46839]
[1780282058922,33.6,73661.41,0.0,0.81175,0.00014,15.48882]
[1780282060935,33.6,73667.61,0.0,0.81262,0.00014,15.44622]
[1780282066717,33.6,73662.13,0.0,0.81184,0.00014,15.48474]
[1780282072012,33.6,73657.53,0.0,0.81117,0.00014,15.51764]
[1780282076786,33.61,73649.67,0.0,0.81005,0.00014,15.5723]
[1780282082085,33.61,73651.1,0.0,0.81024,0.00014,15.56306]
[1780282085107,33.61,73670.8,0.0,0.81299,0.00014,15.42774]
[1780282086114,33.61,73676.05,0.0,0.81372,0.00014,15.39151]
[1780282091151,33.61,73673.83,0.0,0.8134,0.00014,15.40769]
[1780282096186,33.61,73668.73,0.0,0.81267,0.00014,15.44349]
[1780282101219,33.61,73671.07,0.0,0.81299,0.00014,15.42801]
[1780282106254,33.62,73672.99,0.0,0.81324,0.00014,15.41542]
[1780282111295,33.62,73672.76,0.0,0.81324,0.00014,15.41319]
[1780282113304,33.62,73666.64,0.0,0.81238,0.00014,15.45562]
[1780282114310,33.62,73665.0,0.0,0.81215,0.00014,15.46718]
[1780282119346,33.62,73660.32,0.0,0.81148,0.00014,15.49999]
[1780282124380,33.62,73660.34,0.0,0.81147,0.00014,15.50067]
[1780282126393,33.62,73667.93,0.0,0.81252,0.00014,15.4487]
[1780282127401,33.62,73673.62,0.0,0.81331,0.00014,15.40947]
[1780282129416,33.63,73674.31,0.0,0.8134,0.00014,15.40499]
[1780282131430,33.62,73680.63,0.0,0.81428,0.00014,15.36135]
[1780282134450,33.63,73687.51,0.0,0.81523,0.00014,15.31386]
[1780282139485,33.63,73688.52,0.0,0.81537,0.00014,15.30702]
[1780282144529,33.63,73688.37,0.0,0.81535,0.00014,15.30813]
[1780282145536,33.63,73696.26,0.0,0.81644,0.00014,15.25357]
[1780282146542,33.63,73696.92,0.0,0.81652,0.00014,15.24919]
[1780282151578,33.63,73696.62,0.0,0.81647,0.00014,15.25173]
[1780282156618,33.63,73693.54,0.0,0.81604,0.00014,15.27358]
[1780282159640,33.63,73700.44,0.0,0.81698,0.00014,15.22629]
[1780282161653,33.63,73709.0,0.0,0.81814,0.00014,15.16745]
[1780282166691,33.63,73707.45,0.0,0.81792,0.00014,15.17905]
[1780282169712,33.64,73699.19,0.0,0.81677,0.00014,15.23697]
[1780282174748,33.64,73695.55,0.0,0.81629,0.00014,15.25839]
[1780282175754,33.64,73701.21,0.0,0.81707,0.00014,15.2195]
[1780282179783,33.64,73704.6,0.0,0.81752,0.00014,15.19663]
[1780282184821,33.64,73712.65,0.0,0.8186,0.00014,15.14182]
[1780282187841,33.64,73725.92,0.0,0.82041,0.00014,15.04974]
[1780282188849,33.64,73728.42,0.0,0.82075,0.00014,15.03244]
[1780282191869,33.64,73723.06,0.0,0.82002,0.00014,15.06977]
[1780282194890,33.64,73718.25,0.0,0.81936,0.00014,15.10324]
[1780282199941,33.64,73716.95,0.0,0.81919,0.00014,15.11211]
[1780282200948,33.64,73711.59,0.0,0.81845,0.00014,15.14939]
[1780282202964,33.64,73709.51,0.0,0.81817,0.00014,15.16397]
[1780282203969,33.64,73698.36,0.0,0.81663,0.00014,15.24135]
[1780282204977,33.64,73706.0,0.0,0.81768,0.00014,15.1885]
[1780282205983,33.64,73715.0,0.0,0.81891,0.00014,15.12625]
[1780282207701,33.65,73719.95,0.0,0.81957,0.00014,15.09251]
[1780282212026,33.65,73712.5,0.0,0.81854,0.00014,15.14496]
[1780282217785,33.65,73709.66,0.0,0.81814,0.00014,15.16533]
[1780282220091,33.65,73710.98,0.0,0.81831,0.00014,15.15662]
[1780282221098,33.65,73717.01,0.0,0.81913,0.00014,15.11506]
[1780282222105,33.65,73722.08,0.0,0.81982,0.00014,15.08011]
[1780282227856,33.65,73722.47,0.0,0.81985,0.00014,15.07832]
[1780282231168,33.66,73734.16,0.0,0.82146,0.00014,14.99343]
[1780282234189,33.66,73745.99,0.0,0.82305,0.00013,14.91153]
[1780282235197,33.66,73748.21,0.0,0.82334,0.00013,14.89653]
[1780282240239,33.66,73750.29,0.0,0.8236,0.00013,14.88301]
[1780282241239,33.66,73757.47,0.0,0.82456,0.00013,14.83328]
[1780282246276,33.66,73750.64,0.0,0.82363,0.00013,14.88176]
[1780282248000,33.66,73743.69,0.0,0.82269,0.00013,14.93024]
[1780282253326,33.67,73742.52,0.0,0.82252,0.00013,14.93933]
[1780282258361,33.67,73745.31,0.0,0.82288,0.00013,14.92077]
[1780282263396,33.67,73741.22,0.0,0.82231,0.00013,14.94982]
[1780282268454,33.67,73739.44,0.0,0.82206,0.00013,14.96275]
[1780282270448,33.67,73729.75,0.0,0.82075,0.00014,15.03028]
[1780282271455,33.67,73718.99,0.0,0.81929,0.00014,15.10495]
[1780282273469,33.67,73729.19,0.0,0.82066,0.00014,15.03467]
[1780282278506,33.68,73726.14,0.0,0.82024,0.00014,15.05622]
[1780282283538,33.68,73725.82,0.0,0.8202,0.00014,15.05862]
[1780282288575,33.68,73724.35,0.0,0.81999,0.00014,15.06902]
[1780282293611,33.68,73724.38,0.0,0.82003,0.00014,15.06481]
[1780282298647,33.68,73719.29,0.0,0.81933,0.00014,15.10033]
[1780282303682,33.68,73717.83,0.0,0.81912,0.00014,15.11131]
[1780282305696,33.68,73708.3,0.0,0.8178,0.00014,15.17787]
[1780282306704,33.68,73700.22,0.0,0.81669,0.00014,15.2339]
[1780282311738,33.69,73701.11,0.0,0.8168,0.00014,15.22873]
[1780282318792,33.69,73700.09,0.0,0.81663,0.00014,15.23694]
[1780282319793,33.69,73694.21,0.0,0.81582,0.00014,15.27766]
[1780282320801,33.69,73688.53,0.0,0.81504,0.00014,15.31691]
[1780282324830,33.69,73682.03,0.0,0.81414,0.00014,15.36181]
[1780282330871,33.69,73680.97,0.0,0.81399,0.00014,15.36901]
[1780282332884,33.69,73686.34,0.0,0.81474,0.00014,15.33197]
[1780282337920,33.69,73693.41,0.0,0.81571,0.00014,15.28328]
[1780282342954,33.69,73694.36,0.0,0.81583,0.00014,15.27718]
[1780282348701,33.69,73693.47,0.0,0.8157,0.00014,15.28392]
[1780282354038,33.69,73690.39,0.0,0.8153,0.00014,15.30138]
[1780282355043,33.69,73699.55,0.0,0.81656,0.00014,15.23815]
[1780282356051,33.69,73703.08,0.0,0.81705,0.00014,15.21383]
[1780282361085,33.7,73705.63,0.0,0.81739,0.00014,15.1967]
[1780282366124,33.7,73704.79,0.0,0.81726,0.00014,15.20291]
[1780282371160,33.7,73706.93,0.0,0.81755,0.00014,15.18848]
[1780282374182,33.7,73712.76,0.0,0.81834,0.00014,15.14843]
[1780282377201,33.7,73718.03,0.0,0.81905,0.00014,15.11232]
[1780282380224,33.7,73723.18,0.0,0.81974,0.00014,15.07715]
[1780282383248,33.7,73728.59,0.0,0.82048,0.00014,15.03977]
[1780282388983,33.7,73727.61,0.0,0.82034,0.00014,15.04696]
[1780282395333,33.7,73725.69,0.0,0.82008,0.00014,15.05988]
[1780282400368,33.7,73725.96,0.0,0.82012,0.00014,15.05791]
[1780282405403,33.7,73725.68,0.0,0.82008,0.00014,15.06023]
[1780282410438,33.7,73723.34,0.0,0.81975,0.00014,15.0768]
[1780282415473,33.7,73724.01,0.0,0.81987,0.00014,15.06825]
[1780282420511,33.7,73735.25,0.0,0.82139,0.00013,14.99065]
[1780282423533,33.7,73740.51,0.0,0.82209,0.00013,14.95445]
[1780282428564,33.71,73742.28,0.0,0.82232,0.00013,14.94258]
[1780282429573,33.71,73733.92,0.0,0.82119,0.00014,15.00063]
[1780282431587,33.71,73727.69,0.0,0.82035,0.00014,15.04395]
[1780282436622,33.71,73722.54,0.0,0.81964,0.00014,15.07983]
[1780282437629,33.71,73715.54,0.0,0.81869,0.00014,15.12821]
[1780282440651,33.71,73721.69,0.0,0.81953,0.00014,15.0856]
[1780282445686,33.71,73725.28,0.0,0.82003,0.00014,15.06043]
[1780282450722,33.71,73719.51,0.0,0.81925,0.00014,15.10015]
[1780282455757,33.71,73718.28,0.0,0.81908,0.00014,15.10854]
[1780282460792,33.7,73720.3,0.0,0.81936,0.00014,15.09441]
[1780282465827,33.7,73720.41,0.0,0.81938,0.00014,15.09354]
[1780282468847,33.7,73726.24,0.0,0.82017,0.00014,15.05321]
[1780282473884,33.71,73731.33,0.0,0.82089,0.00014,15.014]
[1780282478919,33.71,73731.29,0.0,0.82087,0.00014,15.01465]
[1780282483953,33.71,73735.08,0.0,0.82138,0.00013,14.98863]
[1780282488992,33.71,73733.38,0.0,0.82115,0.00014,15.00036]
[1780282494028,33.71,73729.63,0.0,0.82064,0.00014,15.02654]
[1780282496040,33.71,73723.74,0.0,0.81984,0.00014,15.06731]
[1780282497049,33.71,73710.56,0.0,0.81805,0.00014,15.15849]
[1780282502081,33.71,73699.19,0.0,0.81649,0.00014,15.2372]
[1780282504094,33.71,73689.41,0.0,0.81514,0.00014,15.30485]
[1780282507115,33.71,73683.32,0.0,0.81429,0.00014,15.34694]
[1780282508125,33.71,73676.49,0.0,0.81335,0.00014,15.39394]
[1780282509131,33.71,73674.65,0.0,0.81309,0.00014,15.40652]
[1780282512153,33.71,73669.42,0.0,0.81236,0.00014,15.44267]
[1780282517188,33.71,73672.6,0.0,0.8128,0.00014,15.42097]
[1780282519202,33.71,73680.58,0.0,0.81391,0.00014,15.36596]
[1780282522223,33.71,73686.19,0.0,0.81469,0.00014,15.32719]
[1780282524237,33.71,73687.63,0.0,0.81489,0.00014,15.31712]
[1780282528265,33.71,73682.23,0.0,0.81415,0.00014,15.35395]
[1780282534306,33.71,73681.01,0.0,0.81402,0.00014,15.35802]
[1780282537328,33.71,73675.48,0.0,0.81325,0.00014,15.39598]
[1780282543370,33.71,73672.22,0.0,0.81281,0.00014,15.41787]
[1780282548406,33.7,73671.75,0.0,0.81276,0.00014,15.42066]
[1780282550136,33.7,73682.31,0.0,0.81422,0.00014,15.34786]
[1780282555455,33.7,73682.78,0.0,0.81429,0.00014,15.34459]
[1780282560490,33.7,73684.94,0.0,0.8146,0.00014,15.3292]
[1780282562504,33.7,73691.01,0.0,0.81544,0.00014,15.28741]
[1780282567540,33.7,73698.95,0.0,0.81652,0.00014,15.23285]
[1780282572582,33.7,73702.44,0.0,0.81699,0.00014,15.20925]
[1780282580355,33.71,73702.67,0.0,0.81701,0.00014,15.20836]
[1780282585666,33.71,73698.57,0.0,0.81644,0.00014,15.23721]
[1780282590702,33.71,73694.25,0.0,0.81584,0.00014,15.26733]
[1780282595736,33.71,73693.61,0.0,0.81578,0.00014,15.26789]
[1780282600776,33.71,73691.77,0.0,0.81551,0.00014,15.28107]
[1780282602786,33.71,73697.89,0.0,0.81635,0.00014,15.23913]
[1780282604801,33.71,73703.25,0.0,0.81708,0.00014,15.20233]
[1780282605807,33.71,73711.0,0.0,0.81815,0.00014,15.14872]
[1780282607820,33.71,73716.58,0.0,0.81891,0.00014,15.11005]
[1780282611850,33.71,73723.43,0.0,0.81984,0.00014,15.06251]
[1780282616883,33.71,73713.85,0.0,0.81854,0.00014,15.12855]
[1780282618898,33.71,73708.74,0.0,0.81785,0.00014,15.16389]
[1780282620913,33.71,73714.23,0.0,0.8186,0.00014,15.12574]
[1780282625946,33.71,73710.2,0.0,0.81805,0.00014,15.15342]
[1780282630981,33.71,73709.12,0.0,0.8179,0.00014,15.16114]
[1780282636021,33.71,73708.81,0.0,0.81785,0.00014,15.16377]
[1780282638032,33.71,73700.8,0.0,0.81675,0.00014,15.21933]
[1780282643066,33.71,73704.83,0.0,0.81729,0.00014,15.19208]
[1780282648102,33.72,73706.72,0.0,0.81753,0.00014,15.1798]
[1780282653137,33.72,73705.59,0.0,0.8174,0.00014,15.18401]
[1780282658174,33.72,73704.55,0.0,0.81724,0.00014,15.19188]
[1780282663207,33.72,73704.03,0.0,0.81716,0.00014,15.19603]
[1780282671262,33.73,73706.26,0.0,0.81745,0.00014,15.18163]
[1780282676297,33.73,73707.98,0.0,0.81767,0.00014,15.17041]
[1780282681335,33.73,73713.02,0.0,0.81835,0.00014,15.13633]
[1780282687382,33.73,73716.54,0.0,0.81881,0.00014,15.11308]
[1780282689392,33.73,73709.6,0.0,0.81785,0.00014,15.16139]
[1780282690402,33.73,73707.9,0.0,0.81762,0.00014,15.17325]
[1780282695434,33.73,73703.05,0.0,0.81694,0.00014,15.20718]
[1780282700468,33.74,73702.3,0.0,0.81683,0.00014,15.21282]
[1780282705506,33.74,73701.05,0.0,0.81665,0.00014,15.22196]
[1780282711272,33.74,73699.76,0.0,0.8165,0.00014,15.22722]
[1780282716583,33.74,73698.75,0.0,0.81635,0.00014,15.23477]
[1780282721619,33.74,73698.13,0.0,0.81625,0.00014,15.23979]
[1780282726652,33.75,73699.3,0.0,0.81639,0.00014,15.23245]
[1780282731689,33.75,73695.99,0.0,0.81593,0.00014,15.25588]
[1780282736723,33.75,73693.22,0.0,0.81554,0.00014,15.2755]
[1780282741757,33.75,73696.31,0.0,0.81595,0.00014,15.25456]
[1780282743771,33.75,73704.42,0.0,0.81707,0.00014,15.19867]
[1780282748806,33.75,73706.08,0.0,0.81731,0.00014,15.18649]
[1780282753842,33.75,73711.08,0.0,0.818,0.00014,15.15134]
[1780282757869,33.74,73717.81,0.0,0.81893,0.00014,15.10446]
[1780282762946,33.74,73721.84,0.0,0.81948,0.00014,15.07627]
[1780282767981,33.74,73719.22,0.0,0.81914,0.00014,15.09401]
[1780282773024,33.74,73721.66,0.0,0.81951,0.00014,15.07255]
[1780282775039,33.74,73715.64,0.0,0.81868,0.00014,15.11453]
[1780282780073,33.74,73714.04,0.0,0.81845,0.00014,15.12639]
[1780282785108,33.75,73713.85,0.0,0.81841,0.00014,15.1285]
[1780282789138,33.75,73707.03,0.0,0.81747,0.00014,15.17606]
[1780282792159,33.75,73712.34,0.0,0.81819,0.00014,15.13975]
[1780282796187,33.75,73719.39,0.0,0.81914,0.00014,15.09146]
[1780282798210,33.75,73726.82,0.0,0.82014,0.00014,15.04036]
[1780282799217,33.75,73716.76,0.0,0.81877,0.00014,15.11009]
[1780282800225,33.75,73708.65,0.0,0.81766,0.00014,15.16622]
[1780282802259,33.75,73716.91,0.0,0.81879,0.00014,15.10939]
[1780282803266,33.75,73730.25,0.0,0.82059,0.00014,15.01738]
[1780282805282,33.75,73735.73,0.0,0.82133,0.00013,14.97971]
[1780282810316,33.75,73735.82,0.0,0.82134,0.00013,14.97925]
[1780282815352,33.75,73737.61,0.0,0.82158,0.00013,14.96709]
[1780282817364,33.76,73743.47,0.0,0.82236,0.00013,14.92666]
[1780282822398,33.76,73740.0,0.0,0.82189,0.00013,14.95103]
[1780282825421,33.76,73745.17,0.0,0.82258,0.00013,14.91552]
[1780282830456,33.76,73744.24,0.0,0.82244,0.00013,14.92253]
[1780282837503,33.76,73739.93,0.0,0.82189,0.00013,14.94862]
[1780282841531,33.76,73748.77,0.0,0.82307,0.00013,14.88773]
[1780282842539,33.76,73750.44,0.0,0.82329,0.00013,14.8763]
[1780282843545,33.76,73756.78,0.0,0.82414,0.00013,14.83238]
[1780282845560,33.76,73756.78,0.0,0.82414,0.00013,14.83251]
[1780282846571,33.76,73750.39,0.0,0.82328,0.00013,14.87685]
[1780282848585,33.76,73747.38,0.0,0.82288,0.00013,14.8977]
[1780282853616,33.76,73753.46,0.0,0.82369,0.00013,14.85549]
[1780282856642,33.76,73748.24,0.0,0.82299,0.00013,14.89209]
[1780282861679,33.76,73747.9,0.0,0.82293,0.00013,14.89503]
[1780282862679,33.76,73755.41,0.0,0.82393,0.00013,14.8431]
[1780282863686,33.76,73758.23,0.0,0.82431,0.00013,14.82372]
[1780282868721,33.77,73765.58,0.0,0.82527,0.00013,14.77358]
[1780282869727,33.77,73777.83,0.0,0.82689,0.00013,14.68868]
[1780282870734,33.77,73775.23,0.0,0.82654,0.00013,14.70694]
[1780282872408,33.77,73766.76,0.0,0.82542,0.00013,14.76602]
[1780282876781,33.77,73759.64,0.0,0.82446,0.00013,14.81601]
[1780282877787,33.77,73752.11,0.0,0.82345,0.00013,14.8684]
[1780282878795,33.77,73750.17,0.0,0.82318,0.00013,14.88198]
[1780282883830,33.77,73747.82,0.0,0.82286,0.00013,14.89886]
[1780282888863,33.77,73746.74,0.0,0.8227,0.00013,14.90693]
[1780282893897,33.78,73746.74,0.0,0.82273,0.00013,14.90309]
[1780282896919,33.78,73753.93,0.0,0.82369,0.00013,14.85363]
[1780282902620,33.78,73754.72,0.0,0.82379,0.00013,14.84834]
[1780282907997,33.78,73757.84,0.0,0.8242,0.00013,14.827]
[1780282913034,33.78,73755.53,0.0,0.82389,0.00013,14.84305]
[1780282918067,33.78,73753.16,0.0,0.82357,0.00013,14.85977]
[1780282923102,33.78,73758.57,0.0,0.82428,0.00013,14.82277]
[1780282928137,33.78,73757.86,0.0,0.82418,0.00013,14.82831]
[1780282933173,33.78,73754.16,0.0,0.82367,0.00013,14.8544]
[1780282938208,33.78,73754.82,0.0,0.82375,0.00013,14.85023]
[1780282943243,33.79,73755.12,0.0,0.82379,0.00013,14.8486]
[1780282949290,33.79,73752.21,0.0,0.82339,0.00013,14.8693]
[1780282954319,33.79,73754.76,0.0,0.82375,0.00013,14.8479]
[1780282960366,33.79,73753.74,0.0,0.8236,0.00013,14.85563]
[1780282961370,33.79,73747.41,0.0,0.82276,0.00013,14.8995]
[1780282966409,33.79,73744.92,0.0,0.82242,0.00013,14.91691]
[1780282971445,33.79,73745.75,0.0,0.82253,0.00013,14.9113]
[1780282976478,33.79,73745.4,0.0,0.82248,0.00013,14.91389]
[1780282981516,33.79,73748.8,0.0,0.82293,0.00013,14.89046]
[1780282982523,33.79,73760.93,0.0,0.82455,0.00013,14.80648]
[1780282986550,33.79,73765.42,0.0,0.82515,0.00013,14.77556]
[1780282991589,33.79,73770.18,0.0,0.82578,0.00013,14.74277]
[1780282996621,33.79,73771.66,0.0,0.82598,0.00013,14.73207]
[1780283002663,33.79,73771.47,0.0,0.82596,0.00013,14.73293]
[1780283008706,33.79,73771.86,0.0,0.82602,0.00013,14.72982]
[1780283013740,33.79,73769.08,0.0,0.8257,0.00013,14.74448]
[1780283018774,33.79,73768.79,0.0,0.82566,0.00013,14.74621]
[1780283023813,33.79,73768.93,0.0,0.82569,0.00013,14.74498]
[1780283028846,33.79,73770.62,0.0,0.82591,0.00013,14.7331]
[1780283031868,33.79,73783.72,0.0,0.82764,0.00013,14.64223]
[1780283032875,33.79,73785.95,0.0,0.82794,0.00013,14.62688]
[1780283033890,33.79,73799.91,0.0,0.82976,0.00013,14.53005]
[1780283034895,33.79,73814.31,0.0,0.83163,0.00013,14.4302]
[1780283035900,33.79,73818.69,0.0,0.8322,0.00013,14.39997]
[1780283040937,33.79,73822.04,0.0,0.83259,0.00013,14.37865]
[1780283043622,33.8,73845.4,0.0,0.83559,0.00013,14.21641]
[1780283045002,33.8,73848.37,0.0,0.83597,0.00013,14.19581]
[1780283046996,33.79,73863.29,0.0,0.83786,0.00013,14.09173]
[1780283048004,33.8,73867.52,0.0,0.8384,0.00013,14.06232]
[1780283049017,33.8,73882.54,0.0,0.84028,0.00013,13.95775]
[1780283050022,33.8,73888.61,0.0,0.84104,0.00012,13.91569]
[1780283052033,33.8,73896.53,0.0,0.84197,0.00012,13.86368]
[1780283053731,33.8,73904.28,0.0,0.84292,0.00012,13.81008]
[1780283055063,33.81,73915.64,0.0,0.84432,0.00012,13.73115]
[1780283056061,33.81,73908.35,0.0,0.84341,0.00012,13.78233]
[1780283057066,33.81,73895.21,0.0,0.84178,0.00012,13.87423]
[1780283058076,33.81,73900.13,0.0,0.84239,0.00012,13.84012]
[1780283059082,33.81,73910.05,0.0,0.84361,0.00012,13.7715]
[1780283060088,33.81,73915.5,0.0,0.84428,0.00012,13.73352]
[1780283061095,33.81,73911.99,0.0,0.84384,0.00012,13.75836]
[1780283063815,33.82,73909.95,0.0,0.84352,0.00012,13.77634]
[1780283065125,33.82,73914.91,0.0,0.84412,0.00012,13.74248]
[1780283066131,33.83,73900.34,0.0,0.84223,0.00012,13.84921]
[1780283067139,33.83,73899.75,0.0,0.84215,0.00012,13.85354]
[1780283068147,33.84,73891.65,0.0,0.84114,0.00012,13.91027]
[1780283072175,33.84,73885.21,0.0,0.84031,0.00013,13.95429]
[1780283077209,33.87,73880.35,0.0,0.83952,0.00013,13.99888]
[1780283082244,33.88,73882.91,0.0,0.8398,0.00013,13.98313]
[1780283087280,33.89,73890.95,0.0,0.84073,0.00012,13.93158]
[1780283090304,33.9,73884.46,0.0,0.83986,0.00013,13.98015]
[1780283095335,33.9,73881.44,0.0,0.83947,0.00013,14.00184]
[1780283100370,33.9,73882.96,0.0,0.83965,0.00013,13.99203]
[1780283105405,33.9,73882.65,0.0,0.83959,0.00013,13.99493]
[1780283110441,33.9,73883.76,0.0,0.83972,0.00013,13.98791]
[1780283115474,33.91,73879.09,0.0,0.83912,0.00013,14.021]
[1780283118500,33.91,73874.07,0.0,0.83849,0.00013,14.05618]
[1780283121518,33.91,73879.21,0.0,0.83912,0.00013,14.02097]
[1780283122525,33.91,73885.12,0.0,0.83986,0.00013,13.98011]
[1780283125547,33.91,73877.08,0.0,0.83884,0.00013,14.03649]
[1780283126552,33.91,73870.55,0.0,0.83802,0.00013,14.08189]
[1780283131589,33.91,73874.23,0.0,0.83852,0.00013,14.05237]
[1780283133601,33.91,73879.27,0.0,0.83914,0.00013,14.01761]
[1780283135616,33.91,73872.21,0.0,0.83825,0.00013,14.06684]
[1780283136625,33.91,73866.44,0.0,0.83753,0.00013,14.10693]
[1780283139660,33.91,73855.23,0.0,0.8361,0.00013,14.1851]
[1780283142680,33.91,73839.34,0.0,0.83406,0.00013,14.29598]
[1780283143690,33.91,73829.17,0.0,0.83275,0.00013,14.36667]
[1780283144695,33.91,73828.62,0.0,0.83268,0.00013,14.37057]
[1780283149730,33.92,73829.19,0.0,0.83275,0.00013,14.36701]
[1780283154765,33.92,73831.41,0.0,0.83303,0.00013,14.35204]
[1780283158793,33.92,73837.87,0.0,0.83384,0.00013,14.30798]
[1780283163828,33.92,73839.14,0.0,0.83399,0.00013,14.30026]
[1780283168865,33.92,73840.71,0.0,0.83418,0.00013,14.29]
[1780283173902,33.92,73836.97,0.0,0.83369,0.00013,14.31647]
[1780283175914,33.92,73843.39,0.0,0.8345,0.00013,14.27215]
[1780283178937,33.93,73844.85,0.0,0.83468,0.00013,14.26249]
[1780283182963,33.93,73839.11,0.0,0.83394,0.00013,14.30289]
[1780283188004,33.93,73839.75,0.0,0.83401,0.00013,14.29914]
[1780283190017,33.93,73833.26,0.0,0.83317,0.00013,14.34437]
[1780283193037,33.93,73828.45,0.0,0.83259,0.00013,14.37361]
[1780283198074,33.93,73827.96,0.0,0.83252,0.00013,14.37723]
[1780283203107,33.93,73827.44,0.0,0.83245,0.00013,14.38107]
[1780283208143,33.93,73831.55,0.0,0.83297,0.00013,14.35289]
[1780283210158,33.93,73839.33,0.0,0.83396,0.00013,14.29925]
[1780283214901,33.93,73830.47,0.0,0.83282,0.00013,14.36123]
[1780283220235,33.94,73833.76,0.0,0.83323,0.00013,14.33886]
[1780283222251,33.94,73840.12,0.0,0.83404,0.00013,14.29499]
[1780283223254,33.94,73843.52,0.0,0.83447,0.00013,14.27159]
[1780283229000,33.94,73850.59,0.0,0.83536,0.00013,14.22358]
[1780283229299,33.94,73850.59,0.0,0.83535,0.00013,14.22389]
[1780283231313,33.94,73847.39,0.0,0.83494,0.00013,14.24658]
[1780283236349,33.94,73849.11,0.0,0.83513,0.00013,14.23588]
[1780283237355,33.95,73858.63,0.0,0.83634,0.00013,14.17016]
[1780283239069,33.95,73863.46,0.0,0.83694,0.00013,14.13742]
[1780283244404,33.95,73862.75,0.0,0.83681,0.00013,14.14441]
[1780283249439,33.96,73858.87,0.0,0.83628,0.00013,14.17339]
[1780283254474,33.96,73856.54,0.0,0.83599,0.00013,14.18723]
[1780283256488,33.97,73847.72,0.0,0.83485,0.00013,14.24911]
[1780283257496,33.97,73844.92,0.0,0.83449,0.00013,14.26882]
[1780283263536,33.97,73842.59,0.0,0.83416,0.00013,14.28668]
[1780283268572,33.97,73846.01,0.0,0.83457,0.00013,14.26457]
[1780283273606,33.98,73851.86,0.0,0.83529,0.00013,14.2256]
[1780283274615,33.98,73856.55,0.0,0.83588,0.00013,14.19347]
[1780283277634,33.98,73862.75,0.0,0.83665,0.00013,14.15129]
[1780283282670,33.98,73874.01,0.0,0.83806,0.00013,14.07383]
[1780283283676,33.98,73875.82,0.0,0.83828,0.00013,14.06145]
[1780283284684,33.98,73885.03,0.0,0.83943,0.00013,13.99779]
[1780283285691,33.98,73888.89,0.0,0.83991,0.00012,13.97129]
[1780283290727,33.99,73891.1,0.0,0.84017,0.00012,13.95728]
[1780283291733,33.99,73884.72,0.0,0.83936,0.00013,14.00176]
[1780283292742,33.99,73883.67,0.0,0.83923,0.00013,14.00925]
[1780283293747,33.99,73878.11,0.0,0.83853,0.00013,14.04796]
[1780283295761,33.99,73874.15,0.0,0.83803,0.00013,14.07564]
[1780283300796,33.99,73877.78,0.0,0.83847,0.00013,14.05098]
[1780283304825,33.99,73884.13,0.0,0.83926,0.00013,14.00739]
[1780283308853,33.99,73891.38,0.0,0.84016,0.00012,13.95775]
[1780283310867,33.99,73895.08,0.0,0.84061,0.00012,13.9325]
[1780283315902,34.0,73896.4,0.0,0.84079,0.00012,13.92016]
[1780283320945,34.0,73893.98,0.0,0.84047,0.00012,13.93795]
[1780283323967,34.0,73887.28,0.0,0.83963,0.00012,13.98495]
[1780283324975,34.0,73881.83,0.0,0.83895,0.00013,14.02283]
[1780283326989,34.0,73878.46,0.0,0.83852,0.00013,14.04632]
[1780283328010,34.0,73867.53,0.0,0.83714,0.00013,14.12221]
[1780283333042,34.0,73865.91,0.0,0.83693,0.00013,14.13393]
[1780283338076,34.01,73864.79,0.0,0.83678,0.00013,14.1422]
[1780283343112,34.01,73873.57,0.0,0.83787,0.00013,14.08228]
[1780283344120,34.01,73880.95,0.0,0.83879,0.00013,14.03127]
[1780283349153,34.01,73875.96,0.0,0.83816,0.00013,14.06625]
[1780283350161,34.01,73869.19,0.0,0.83731,0.00013,14.1131]
[1780283355196,34.01,73876.5,0.0,0.83823,0.00013,14.06249]
[1780283358216,34.01,73886.67,0.0,0.8395,0.00012,13.99238]
[1780283362245,34.01,73876.98,0.0,0.83827,0.00013,14.05998]
[1780283367285,34.01,73878.39,0.0,0.83845,0.00013,14.0505]
[1780283369999,34.01,73885.59,0.0,0.83934,0.00012,14.00091]
[1780283375341,34.01,73885.12,0.0,0.83931,0.00013,14.00045]
[1780283380071,34.02,73893.62,0.0,0.84036,0.00012,13.94216]
[1780283381389,34.02,73895.55,0.0,0.8406,0.00012,13.929]
[1780283386424,34.02,73897.0,0.0,0.84076,0.00012,13.91999]
[1780283388439,34.02,73891.88,0.0,0.84012,0.00012,13.95585]
[1780283390142,34.02,73886.58,0.0,0.83945,0.00012,13.99282]
[1780283395486,34.02,73884.56,0.0,0.83919,0.00013,14.00715]
[1780283400522,34.02,73887.82,0.0,0.83959,0.00012,13.98493]
[1780283403545,34.02,73892.95,0.0,0.84023,0.00012,13.94964]
[1780283407573,34.02,73878.31,0.0,0.83839,0.00013,14.05166]
[1780283408579,34.02,73876.35,0.0,0.83814,0.00013,14.06537]
[1780283413613,34.03,73875.97,0.0,0.83807,0.00013,14.06903]
[1780283415627,34.03,73868.92,0.0,0.83717,0.00013,14.1184]
[1780283419656,34.03,73863.89,0.0,0.83653,0.00013,14.15377]
[1780283423682,34.03,73855.04,0.0,0.83539,0.00013,14.21609]
[1780283424690,34.04,73846.24,0.0,0.83425,0.00013,14.27781]
[1780283425697,34.04,73840.91,0.0,0.83356,0.00013,14.31499]
[1780283426708,34.05,73837.22,0.0,0.83299,0.00013,14.34595]
[1780283432747,34.08,73838.69,0.0,0.83302,0.00013,14.34273]
[1780283437782,34.08,73839.05,0.0,0.83303,0.00013,14.3421]
[1780283440803,34.1,73844.68,0.0,0.83364,0.00013,14.30909]
[1780283446844,34.17,73842.35,0.0,0.83283,0.00013,14.35356]
[1780283451880,34.19,73837.13,0.0,0.83206,0.00013,14.39543]
[1780283457924,34.19,73834.21,0.0,0.83165,0.00013,14.41727]
[1780283462958,34.2,73838.62,0.0,0.83218,0.00013,14.38866]
[1780283465979,34.2,73849.83,0.0,0.8336,0.00013,14.31264]
[1780283471015,34.21,73852.43,0.0,0.8339,0.00013,14.29605]
[1780283475048,34.21,73846.65,0.0,0.83316,0.00013,14.33648]
[1780283478069,34.21,73837.65,0.0,0.832,0.00013,14.39893]
[1780283479077,34.21,73832.69,0.0,0.83135,0.00013,14.43349]
[1780283481090,34.21,73829.78,0.0,0.83095,0.00013,14.45482]
[1780283486126,34.22,73830.53,0.0,0.83101,0.00013,14.45165]
[1780283491161,34.22,73834.9,0.0,0.83159,0.00013,14.41853]
[1780283496197,34.23,73836.02,0.0,0.8317,0.00013,14.41238]
[1780283499219,34.23,73847.32,0.0,0.83313,0.00013,14.33595]
[1780283504252,34.23,73848.87,0.0,0.83331,0.00013,14.32634]
[1780283509288,34.24,73848.15,0.0,0.83319,0.00013,14.33256]
[1780283514323,34.24,73847.18,0.0,0.83305,0.00013,14.34047]
[1780283519361,34.24,73843.26,0.0,0.83252,0.00013,14.36862]
[1780283523389,34.24,73836.68,0.0,0.83167,0.00013,14.41465]
[1780283526409,34.25,73831.76,0.0,0.83102,0.00013,14.44906]
[1780283531445,34.25,73831.31,0.0,0.83094,0.00013,14.45359]
[1780283536480,34.25,73831.34,0.0,0.83091,0.00013,14.4552]
[1780283541514,34.26,73829.12,0.0,0.8306,0.00013,14.47197]
[1780283546551,34.26,73829.37,0.0,0.83059,0.00013,14.47221]
[1780283551585,34.27,73827.53,0.0,0.83036,0.00013,14.48248]
[1780283556621,34.27,73825.33,0.0,0.83004,0.00013,14.49943]
[1780283561654,34.28,73825.45,0.0,0.83002,0.00013,14.50034]
[1780283566689,34.28,73823.45,0.0,0.82974,0.00013,14.51562]
[1780283571725,34.29,73821.31,0.0,0.82943,0.00013,14.53171]
[1780283577767,34.29,73819.64,0.0,0.82918,0.00013,14.54493]
[1780283582803,34.3,73818.72,0.0,0.82904,0.00013,14.55248]
[1780283587838,34.3,73814.85,0.0,0.82852,0.00013,14.58013]
[1780283591866,34.3,73803.77,0.0,0.82706,0.00013,14.65682]
[1780283596901,34.3,73800.03,0.0,0.82656,0.00013,14.68341]
[1780283601936,34.31,73797.03,0.0,0.82614,0.00013,14.70528]
[1780283606971,34.31,73796.19,0.0,0.826,0.00013,14.71239]
[1780283613014,34.32,73796.57,0.0,0.82606,0.00013,14.70719]
[1780283618051,34.32,73795.13,0.0,0.82585,0.00013,14.71844]
[1780283623084,34.32,73793.75,0.0,0.82564,0.00013,14.72925]
[1780283628119,34.33,73793.71,0.0,0.82561,0.00013,14.73095]
[1780283633155,34.33,73794.74,0.0,0.82571,0.00013,14.72537]
[1780283638190,34.34,73795.74,0.0,0.82582,0.00013,14.72006]
[1780283643224,34.34,73796.26,0.0,0.82585,0.00013,14.71828]
[1780283645238,34.34,73790.22,0.0,0.82506,0.00013,14.75971]
[1780283650274,34.34,73785.98,0.0,0.82448,0.00013,14.78978]
[1780283653295,34.35,73779.84,0.0,0.82366,0.00013,14.8322]
[1780283658330,34.35,73775.86,0.0,0.82312,0.00013,14.86009]
[1780283663364,34.35,73779.44,0.0,0.82358,0.00013,14.83643]
[1780283668402,34.35,73776.65,0.0,0.8232,0.00013,14.85618]
[1780283673436,34.35,73773.33,0.0,0.82278,0.00013,14.87506]
[1780283678473,34.36,73774.39,0.0,0.82291,0.00013,14.8686]
[1780283683507,34.36,73782.82,0.0,0.82399,0.00013,14.81276]
[1780283684513,34.36,73786.17,0.0,0.82443,0.00013,14.79023]
[1780283690556,34.37,73787.73,0.0,0.82459,0.00013,14.78201]
[1780283695591,34.37,73788.08,0.0,0.8246,0.00013,14.78157]
[1780283700627,34.38,73789.0,0.0,0.82468,0.00013,14.77719]
[1780283703654,34.38,73795.15,0.0,0.82547,0.00013,14.73606]
[1780283704665,34.38,73806.84,0.0,0.82699,0.00013,14.6568]
[1780283705670,34.38,73798.73,0.0,0.82592,0.00013,14.71282]
[1780283706676,34.38,73796.29,0.0,0.82559,0.00013,14.72989]
[1780283711710,34.39,73797.19,0.0,0.82567,0.00013,14.72591]
[1780283713722,34.39,73802.96,0.0,0.82641,0.00013,14.68751]
[1780283719485,34.4,73804.17,0.0,0.82651,0.00013,14.68221]
[1780283724800,34.41,73804.44,0.0,0.8265,0.00013,14.68279]
[1780283729836,34.41,73808.47,0.0,0.82698,0.00013,14.65793]
[1780283734869,34.42,73806.98,0.0,0.82677,0.00013,14.66633]
[1780283739905,34.43,73808.14,0.0,0.82687,0.00013,14.66105]
[1780283744939,34.44,73809.34,0.0,0.82698,0.00013,14.65533]
[1780283749702,34.44,73817.11,0.0,0.82796,0.00013,14.60414]
[1780283755010,34.45,73816.21,0.0,0.82781,0.00013,14.6122]
[1780283760046,34.45,73817.59,0.0,0.82795,0.00013,14.60473]
[1780283765081,34.46,73821.39,0.0,0.8284,0.00013,14.58085]
[1780283769109,34.46,73808.7,0.0,0.82673,0.00013,14.66877]
[1780283771123,34.46,73805.24,0.0,0.82627,0.00013,14.69301]
[1780283776158,34.47,73807.58,0.0,0.82655,0.00013,14.67862]
[1780283783207,34.47,73804.61,0.0,0.82612,0.00013,14.70111]
[1780283788247,34.48,73803.6,0.0,0.82596,0.00013,14.70938]
[1780283790262,34.48,73787.92,0.0,0.82389,0.00013,14.81664]
[1780283791267,34.48,73781.62,0.0,0.8231,0.00013,14.8555]
[1780283792274,34.48,73777.54,0.0,0.82255,0.00013,14.88355]
[1780283797311,34.49,73779.28,0.0,0.82275,0.00013,14.87347]
[1780283801339,34.49,73773.8,0.0,0.822,0.00013,14.91186]
[1780283804359,34.49,73782.48,0.0,0.82313,0.00013,14.85388]
[1780283806374,34.49,73787.11,0.0,0.82372,0.00013,14.82319]
[1780283811410,34.5,73789.3,0.0,0.82398,0.00013,14.8102]
[1780283814432,34.5,73795.06,0.0,0.82471,0.00013,14.7723]
[1780283819466,34.51,73795.35,0.0,0.82471,0.00013,14.77238]
[1780283823494,34.51,73800.86,0.0,0.8254,0.00013,14.73664]
[1780283827522,34.52,73809.14,0.0,0.82644,0.00013,14.68217]
[1780283828528,34.52,73810.89,0.0,0.82666,0.00013,14.67079]
[1780283833564,34.52,73813.85,0.0,0.82702,0.00013,14.65206]
[1780283839606,34.53,73812.3,0.0,0.82679,0.00013,14.66402]
[1780283845649,34.53,73807.83,0.0,0.82619,0.00013,14.69571]
[1780283848670,34.53,73813.81,0.0,0.82695,0.00013,14.65584]
[1780283852704,34.53,73804.28,0.0,0.82573,0.00013,14.71726]
[1780283853710,34.53,73802.98,0.0,0.82556,0.00013,14.72626]
[1780283858745,34.54,73798.62,0.0,0.82497,0.00013,14.75666]
[1780283863781,34.54,73800.97,0.0,0.82526,0.00013,14.74145]
[1780283868816,34.54,73804.53,0.0,0.82571,0.00013,14.71812]
[1780283873851,34.54,73802.24,0.0,0.8254,0.00013,14.73452]
[1780283878886,34.55,73803.35,0.0,0.82553,0.00013,14.72791]
[1780283884932,34.55,73802.3,0.0,0.82537,0.00013,14.73609]
[1780283890689,34.55,73801.15,0.0,0.8252,0.00013,14.74486]
[1780283896017,34.55,73800.37,0.0,0.82508,0.00013,14.751]
[1780283901104,34.56,73787.36,0.0,0.82337,0.00013,14.8396]
[1780283902104,34.56,73758.37,0.0,0.81954,0.00013,15.03554]
[1780283903095,34.56,73758.37,0.0,0.81954,0.00013,15.03584]
[1780283904104,34.56,73743.58,0.0,0.81756,0.00013,15.13551]
[1780283905112,34.56,73733.27,0.0,0.81617,0.00013,15.20544]
[1780283906118,34.56,73715.86,0.0,0.81381,0.00014,15.32263]
[1780283907125,34.56,73708.04,0.0,0.81275,0.00014,15.37534]
[1780283910838,34.56,73727.63,0.0,0.81538,0.00013,15.24504]
[1780283912179,34.56,73732.92,0.0,0.81613,0.00013,15.20519]
[1780283913202,34.57,73732.92,0.0,0.81612,0.00013,15.20577]
[1780283915206,34.57,73748.85,0.0,0.81824,0.00013,15.09913]
[1780283917222,34.57,73746.35,0.0,0.81789,0.00013,15.11675]
[1780283918227,34.57,73738.61,0.0,0.81685,0.00013,15.16918]
[1780283920916,34.57,73732.52,0.0,0.81602,0.00013,15.21065]
[1780283922261,34.57,73725.72,0.0,0.8151,0.00013,15.25656]
[1780283924275,34.57,73719.87,0.0,0.8143,0.00014,15.2962]
[1780283925290,34.57,73751.93,0.0,0.8186,0.00013,15.08088]
[1780283926286,34.57,73751.93,0.0,0.8186,0.00013,15.08091]
[1780283927297,34.57,73757.92,0.0,0.8194,0.00013,15.04055]
[1780283928300,34.57,73757.23,0.0,0.8193,0.00013,15.04541]
[1780283930313,34.58,73766.07,0.0,0.82047,0.00013,14.9861]
[1780283931321,34.58,73767.97,0.0,0.82072,0.00013,14.97346]
[1780283932328,34.58,73761.69,0.0,0.81989,0.00013,15.01581]
[1780283933335,34.58,73755.08,0.0,0.81901,0.00013,15.06055]
[1780283934343,34.58,73753.31,0.0,0.81876,0.00013,15.07292]
[1780283935352,34.58,73753.28,0.0,0.81875,0.00013,15.07352]
[1780283937370,34.58,73748.23,0.0,0.81805,0.00013,15.10863]
[1780283942409,34.59,73746.74,0.0,0.81783,0.00013,15.12026]
[1780283946436,34.59,73759.64,0.0,0.81952,0.00013,15.0347]
[1780283948463,34.59,73768.77,0.0,0.82072,0.00013,14.97343]
[1780283949462,34.59,73779.01,0.0,0.82207,0.00013,14.90451]
[1780283950468,34.59,73785.46,0.0,0.82291,0.00013,14.86123]
[1780283953489,34.59,73784.05,0.0,0.82271,0.00013,14.87175]
[1780283956510,34.6,73789.13,0.0,0.82336,0.00013,14.83849]
[1780283961546,34.6,73803.52,0.0,0.82521,0.00013,14.74275]
[1780283962553,34.6,73807.97,0.0,0.82578,0.00013,14.71294]
[1780283967588,34.6,73808.69,0.0,0.82586,0.00013,14.70877]
[1780283972624,34.61,73814.25,0.0,0.8266,0.00013,14.66771]
[1780283974637,34.61,73819.57,0.0,0.82728,0.00013,14.63217]
[1780283976652,34.61,73824.09,0.0,0.82785,0.00013,14.60218]
[1780283979673,34.61,73829.97,0.0,0.82859,0.00013,14.56339]
[1780283982694,34.62,73837.05,0.0,0.82948,0.00013,14.51624]
[1780283983701,34.62,73849.11,0.0,0.83102,0.00013,14.43457]
[1780283984707,34.62,73850.38,0.0,0.83117,0.00013,14.42615]
[1780283987728,34.62,73841.28,0.0,0.83,0.00013,14.48866]
[1780283988737,34.62,73835.03,0.0,0.82919,0.00013,14.53156]
[1780283989742,34.62,73827.15,0.0,0.82817,0.00013,14.58529]
[1780283990750,34.62,73817.83,0.0,0.82697,0.00013,14.64838]
[1780283991756,34.63,73816.84,0.0,0.82679,0.00013,14.65781]
[1780283993771,34.63,73811.4,0.0,0.82608,0.00013,14.69513]
[1780283997800,34.63,73818.5,0.0,0.82698,0.00013,14.6481]
[1780283999814,34.64,73823.82,0.0,0.8276,0.00013,14.61544]
[1780284004849,34.65,73822.11,0.0,0.8273,0.00013,14.63135]
[1780284009884,34.66,73822.2,0.0,0.82729,0.00013,14.63218]
[1780284014920,34.66,73821.43,0.0,0.82716,0.00013,14.63879]
[1780284016932,34.66,73815.66,0.0,0.82641,0.00013,14.6783]
[1780284021968,34.67,73822.67,0.0,0.82729,0.00013,14.63209]
[1780284027004,34.67,73819.48,0.0,0.82685,0.00013,14.65503]
[1780284032039,34.67,73818.25,0.0,0.82671,0.00013,14.66039]
[1780284037073,34.68,73816.21,0.0,0.82642,0.00013,14.67558]
[1780284042108,34.68,73813.5,0.0,0.82604,0.00013,14.69522]
[1780284045132,34.68,73818.8,0.0,0.82671,0.00013,14.66013]
[1780284050165,34.69,73828.51,0.0,0.82794,0.00013,14.59588]
[1780284051842,34.69,73831.33,0.0,0.82829,0.00013,14.57753]
[1780284054194,34.69,73838.9,0.0,0.82925,0.00013,14.52679]
[1780284059231,34.69,73833.17,0.0,0.82849,0.00013,14.56684]
[1780284061915,34.69,73834.33,0.0,0.82863,0.00013,14.5596]
[1780284067285,34.7,73837.08,0.0,0.82893,0.00013,14.54382]
[1780284072320,34.71,73839.32,0.0,0.8292,0.00013,14.52972]
[1780284077358,34.71,73842.42,0.0,0.82958,0.00013,14.50975]
[1780284082071,34.71,73834.41,0.0,0.82853,0.00013,14.56503]
[1780284087429,34.71,73839.07,0.0,0.82911,0.00013,14.53447]
[1780284092464,34.72,73836.13,0.0,0.82876,0.00013,14.55077]
[1780284097498,34.72,73832.18,0.0,0.82824,0.00013,14.57818]
[1780284100520,34.72,73819.51,0.0,0.8266,0.00013,14.66413]
[1780284101526,34.72,73813.46,0.0,0.82581,0.00013,14.70526]
[1780284102534,34.72,73812.93,0.0,0.82574,0.00013,14.70905]
[1780284104550,34.72,73812.93,0.0,0.82573,0.00013,14.70937]
[1780284109584,34.72,73811.4,0.0,0.82552,0.00013,14.7206]
[1780284114620,34.73,73811.93,0.0,0.82557,0.00013,14.71789]
[1780284119653,34.73,73811.77,0.0,0.82553,0.00013,14.7199]
[1780284124688,34.73,73811.21,0.0,0.82544,0.00013,14.72465]
[1780284126702,34.73,73816.73,0.0,0.82615,0.00013,14.68785]
[1780284128717,34.73,73821.19,0.0,0.82671,0.00013,14.65831]
[1780284134759,34.74,73820.71,0.0,0.82662,0.00013,14.66328]
[1780284137780,34.74,73814.31,0.0,0.82578,0.00013,14.70722]
[1780284142814,34.74,73811.47,0.0,0.82539,0.00013,14.72741]
[1780284147849,34.75,73811.78,0.0,0.82541,0.00013,14.72634]
[1780284151878,34.75,73822.62,0.0,0.82683,0.00013,14.64979]
[1780284153892,34.75,73824.63,0.0,0.82708,0.00013,14.6368]
[1780284158926,34.75,73843.29,0.0,0.82944,0.00013,14.51251]
[1780284159934,34.76,73851.63,0.0,0.8305,0.00013,14.45634]
[1780284160940,34.76,73853.21,0.0,0.8307,0.00013,14.44586]
[1780284165977,34.76,73854.43,0.0,0.83084,0.00013,14.43854]
[1780284167994,34.76,73859.75,0.0,0.8315,0.00013,14.40298]
[1780284173024,34.76,73861.58,0.0,0.83172,0.00013,14.39171]
[1780284175040,34.76,73869.9,0.0,0.83276,0.00013,14.33592]
[1780284176045,34.76,73875.57,0.0,0.83346,0.00013,14.29788]
[1780284181082,34.77,73874.89,0.0,0.83335,0.00013,14.30414]
[1780284184103,34.77,73880.41,0.0,0.83402,0.00013,14.26782]
[1780284189138,34.78,73879.47,0.0,0.83387,0.00013,14.276]
[1780284194172,34.78,73877.96,0.0,0.83365,0.00013,14.28785]
[1780284199208,34.78,73877.04,0.0,0.83351,0.00013,14.29571]
[1780284204242,34.79,73875.92,0.0,0.83334,0.00013,14.30488]
[1780284209278,34.79,73864.79,0.0,0.83191,0.00013,14.38159]
[1780284211291,34.79,73856.85,0.0,0.83093,0.00013,14.43139]
[1780284212987,34.8,73857.05,0.0,0.83095,0.00013,14.43037]
[1780284218341,34.8,73857.94,0.0,0.83105,0.00013,14.42525]
[1780284223375,34.8,73857.18,0.0,0.83094,0.00013,14.43129]
[1780284226398,34.8,73848.0,0.0,0.82976,0.00013,14.49374]
[1780284227406,34.8,73845.61,0.0,0.82945,0.00013,14.51008]
[1780284233127,34.81,73847.45,0.0,0.82967,0.00013,14.49889]
[1780284239170,34.81,73845.35,0.0,0.82938,0.00013,14.5143]
[1780284241505,34.81,73842.47,0.0,0.829,0.00013,14.53401]
[1780284246540,34.81,73844.63,0.0,0.82927,0.00013,14.52005]
[1780284251577,34.81,73845.26,0.0,0.82934,0.00013,14.51633]
[1780284256611,34.81,73846.64,0.0,0.82951,0.00013,14.50744]
[1780284262654,34.82,73850.31,0.0,0.82996,0.00013,14.48316]
[1780284267688,34.82,73851.58,0.0,0.83012,0.00013,14.47497]
[1780284272742,34.82,73855.62,0.0,0.83066,0.00013,14.44375]
[1780284273744,34.82,73861.58,0.0,0.83141,0.00013,14.40374]
[1780284276766,34.82,73863.68,0.0,0.83167,0.00013,14.39006]
[1780284282806,34.82,73866.55,0.0,0.83201,0.00013,14.37184]
[1780284289856,34.83,73862.67,0.0,0.8315,0.00013,14.39935]
[1780284295898,34.83,73862.49,0.0,0.83145,0.00013,14.40164]
[1780284300932,34.83,73862.16,0.0,0.8314,0.00013,14.40475]
[1780284303955,34.83,73854.75,0.0,0.83045,0.00013,14.45524]
[1780284304962,34.83,73846.52,0.0,0.8294,0.00013,14.51079]
[1780284305969,34.83,73845.86,0.0,0.82932,0.00013,14.51527]
[1780284311004,34.83,73848.22,0.0,0.82961,0.00013,14.49955]
[1780284316040,34.83,73851.12,0.0,0.82998,0.00013,14.4803]
[1780284321074,34.84,73848.13,0.0,0.82959,0.00013,14.50068]
[1780284327117,34.84,73849.34,0.0,0.82974,0.00013,14.49278]
[1780284332152,34.84,73850.35,0.0,0.8299,0.00013,14.48187]
[1780284338196,34.84,73851.39,0.0,0.83003,0.00013,14.47519]
[1780284340209,34.84,73840.48,0.0,0.82864,0.00013,14.54897]
[1780284341215,34.84,73837.43,0.0,0.82824,0.00013,14.56968]
[1780284347258,34.84,73833.33,0.0,0.8277,0.00013,14.59821]
[1780284351286,34.84,73823.26,0.0,0.8264,0.00013,14.66648]
[1780284352293,34.84,73819.5,0.0,0.82591,0.00013,14.6918]
[1780284358335,34.84,73817.02,0.0,0.82559,0.00013,14.7086]
[1780284361357,34.84,73810.12,0.0,0.82469,0.00013,14.75517]
[1780284363372,34.84,73810.28,0.0,0.82471,0.00013,14.75438]
[1780284365393,34.85,73811.53,0.0,0.82486,0.00013,14.74633]
[1780284370420,34.85,73807.11,0.0,0.82427,0.00013,14.77691]
[1780284373442,34.85,73803.27,0.0,0.82377,0.00013,14.8031]
[1780284378477,34.85,73799.79,0.0,0.82329,0.00013,14.82767]
[1780284383510,34.86,73797.09,0.0,0.82291,0.00013,14.8471]
[1780284388546,34.86,73796.03,0.0,0.82275,0.00013,14.85547]
[1780284390246,34.86,73806.78,0.0,0.82414,0.00013,14.78399]
[1780284395595,34.87,73807.7,0.0,0.82426,0.00013,14.77519]
[1780284400631,34.87,73808.0,0.0,0.82427,0.00013,14.77478]
[1780284408687,34.88,73809.36,0.0,0.8244,0.00013,14.76817]
[1780284412716,34.88,73817.53,0.0,0.82544,0.00013,14.7143]
[1780284414731,34.88,73819.78,0.0,0.82573,0.00013,14.69931]
[1780284418759,34.88,73824.81,0.0,0.82637,0.00013,14.66589]
[1780284421780,34.88,73837.09,0.0,0.82794,0.00013,14.58384]
[1780284422786,34.88,73836.94,0.0,0.82791,0.00013,14.58506]
[1780284424801,34.89,73838.84,0.0,0.82815,0.00013,14.5728]
[1780284429836,34.89,73839.75,0.0,0.82824,0.00013,14.56808]
[1780284434869,34.89,73839.36,0.0,0.82816,0.00013,14.5721]
[1780284439905,34.9,73840.92,0.0,0.82834,0.00013,14.56297]
[1780284444952,34.9,73840.99,0.0,0.82832,0.00013,14.56401]
[1780284445957,34.9,73830.86,0.0,0.82702,0.00013,14.63225]
[1780284446964,34.9,73829.27,0.0,0.82681,0.00013,14.64306]
[1780284452000,34.9,73828.1,0.0,0.82669,0.00013,14.64724]
[1780284457038,34.91,73824.39,0.0,0.8262,0.00013,14.67279]
[1780284462073,34.91,73824.89,0.0,0.82625,0.00013,14.67011]
[1780284467105,34.91,73825.1,0.0,0.82626,0.00013,14.66942]
[1780284473147,34.91,73827.42,0.0,0.82655,0.00013,14.65467]
[1780284478183,34.91,73830.79,0.0,0.82697,0.00013,14.63273]
[1780284483216,34.92,73833.26,0.0,0.82727,0.00013,14.61686]
[1780284488251,34.92,73833.21,0.0,0.82726,0.00013,14.61755]
[1780284493287,34.92,73833.06,0.0,0.82723,0.00013,14.61887]
[1780284498322,34.92,73833.13,0.0,0.82724,0.00013,14.61819]
[1780284503357,34.92,73834.61,0.0,0.82744,0.00013,14.60809]
[1780284510405,34.92,73834.72,0.0,0.82746,0.00013,14.60711]
[1780284515441,34.91,73831.04,0.0,0.82702,0.00013,14.62726]
[1780284520475,34.91,73829.32,0.0,0.82681,0.00013,14.63852]
[1780284531553,34.91,73826.43,0.0,0.82645,0.00013,14.6572]
[1780284536587,34.91,73823.02,0.0,0.82602,0.00013,14.67981]
[1780284541623,34.91,73823.77,0.0,0.82612,0.00013,14.67447]
[1780284542630,34.91,73829.53,0.0,0.82686,0.00013,14.63578]
[1780284543637,34.91,73835.03,0.0,0.82757,0.00013,14.59886]
[1780284545651,34.91,73836.65,0.0,0.82777,0.00013,14.58809]
[1780284551380,34.91,73835.52,0.0,0.82761,0.00013,14.59651]
[1780284556745,34.92,73839.56,0.0,0.82811,0.00013,14.57051]
[1780284561780,34.92,73840.7,0.0,0.82823,0.00013,14.56402]
[1780284566817,34.92,73842.39,0.0,0.82843,0.00013,14.55381]
[1780284571851,34.93,73843.55,0.0,0.82859,0.00013,14.54285]
[1780284576885,34.93,73841.15,0.0,0.82826,0.00013,14.55999]
[1780284581920,34.93,73841.55,0.0,0.8283,0.00013,14.5582]
[1780284586960,34.93,73836.3,0.0,0.82761,0.00013,14.59423]
[1780284591994,34.93,73836.72,0.0,0.82766,0.00013,14.59199]
[1780284597030,34.94,73837.38,0.0,0.82773,0.00013,14.5881]
[1780284602067,34.94,73835.39,0.0,0.82747,0.00013,14.60195]
[1780284607104,34.94,73838.8,0.0,0.82789,0.00013,14.57967]
[1780284611134,34.94,73844.54,0.0,0.82862,0.00013,14.54137]
[1780284616169,34.94,73840.38,0.0,0.82809,0.00013,14.56942]
[1780284621204,34.94,73842.3,0.0,0.82833,0.00013,14.55642]
[1780284623216,34.94,73849.08,0.0,0.8292,0.00013,14.51088]
[1780284627244,34.94,73848.8,0.0,0.82916,0.00013,14.5129]
[1780284632278,34.94,73851.94,0.0,0.82959,0.00013,14.48782]
[1780284634292,34.94,73868.28,0.0,0.83165,0.00013,14.37814]
[1780284635300,34.94,73876.52,0.0,0.83269,0.00013,14.32273]
[1780284636308,34.94,73876.86,0.0,0.83273,0.00013,14.32058]
[1780284641342,34.94,73875.49,0.0,0.83255,0.00013,14.33047]
[1780284646381,34.94,73878.77,0.0,0.83295,0.00013,14.30904]
[1780284651411,34.95,73878.3,0.0,0.83287,0.00013,14.31323]
[1780284656451,34.95,73876.09,0.0,0.83258,0.00013,14.32893]
[1780284661483,34.95,73875.72,0.0,0.83251,0.00013,14.33223]
[1780284666519,34.95,73875.35,0.0,0.83245,0.00013,14.33575]
[1780284668533,34.96,73869.87,0.0,0.83176,0.00013,14.3727]
[1780284670546,34.96,73861.42,0.0,0.83069,0.00013,14.42967]
[1780284675583,34.96,73866.56,0.0,0.83133,0.00013,14.39541]
[1780284677596,34.96,73869.28,0.0,0.83167,0.00013,14.37734]
[1780284682631,34.96,73869.76,0.0,0.83172,0.00013,14.37467]
[1780284687667,34.96,73864.45,0.0,0.83104,0.00013,14.41094]
[1780284688677,34.96,73871.25,0.0,0.8319,0.00013,14.36535]
[1780284689680,34.96,73871.9,0.0,0.83198,0.00013,14.36112]
[1780284694721,34.96,73872.46,0.0,0.83207,0.00013,14.35372]
[1780284695722,34.96,73878.96,0.0,0.83288,0.00013,14.3102]
[1780284696730,34.96,73885.45,0.0,0.8337,0.00012,14.2666]
[1780284698742,34.96,73889.27,0.0,0.83417,0.00012,14.24106]
[1780284702771,34.96,73876.26,0.0,0.83254,0.00013,14.32886]
[1780284703778,34.96,73876.26,0.0,0.83253,0.00013,14.32903]
[1780284708813,34.97,73872.54,0.0,0.83205,0.00013,14.35477]
[1780284713849,34.97,73872.25,0.0,0.83201,0.00013,14.35725]
[1780284716869,34.97,73865.55,0.0,0.83116,0.00013,14.40247]
[1780284722591,34.97,73872.47,0.0,0.83202,0.00013,14.35662]
[1780284727946,34.97,73872.84,0.0,0.83205,0.00013,14.35498]
[1780284733989,34.98,73872.74,0.0,0.83202,0.00013,14.35658]
[1780284739025,34.98,73872.74,0.0,0.83201,0.00013,14.3574]
[1780284744059,34.98,73876.02,0.0,0.83241,0.00013,14.33573]
[1780284746073,34.98,73879.57,0.0,0.83285,0.00013,14.31209]
[1780284751109,34.98,73878.09,0.0,0.83269,0.00013,14.31829]
[1780284756145,34.98,73880.98,0.0,0.83305,0.00013,14.29935]
[1780284761181,34.98,73878.92,0.0,0.83278,0.00013,14.31367]
[1780284764201,34.98,73872.35,0.0,0.83195,0.00013,14.35803]
[1780284769237,34.98,73870.6,0.0,0.83173,0.00013,14.3699]
[1780284774271,34.98,73872.04,0.0,0.83191,0.00013,14.36033]
[1780284780314,34.99,73872.58,0.0,0.83197,0.00013,14.3569]
[1780284785350,34.99,73873.68,0.0,0.83211,0.00013,14.34968]
[1780284792400,34.99,73871.23,0.0,0.8318,0.00013,14.36635]
[1780284797434,34.99,73871.15,0.0,0.83178,0.00013,14.36694]
[1780284799450,34.99,73865.5,0.0,0.83107,0.00013,14.40484]
[1780284802471,34.99,73862.18,0.0,0.83065,0.00013,14.42754]
[1780284804483,34.99,73869.22,0.0,0.83153,0.00013,14.38034]
[1780284806497,34.99,73870.52,0.0,0.83169,0.00013,14.37178]
[1780284807506,34.99,73876.15,0.0,0.8324,0.00013,14.33398]
[1780284809519,34.99,73875.59,0.0,0.83233,0.00013,14.33804]
[1780284811533,34.99,73872.3,0.0,0.83195,0.00013,14.35582]
[1780284816568,34.99,73866.65,0.0,0.83124,0.00013,14.3938]
[1780284821603,34.99,73869.77,0.0,0.83163,0.00013,14.37285]
[1780284826638,34.99,73872.45,0.0,0.83196,0.00013,14.35534]
[1780284831674,34.99,73867.27,0.0,0.83129,0.00013,14.39095]
[1780284836712,34.99,73862.92,0.0,0.83074,0.00013,14.4201]
[1780284841749,34.99,73860.56,0.0,0.83043,0.00013,14.43668]
[1780284844767,35.0,73852.95,0.0,0.82946,0.00013,14.48804]
[1780284849803,35.0,73848.89,0.0,0.82893,0.00013,14.516]
[1780284852823,35.0,73843.2,0.0,0.8282,0.00013,14.55442]
[1780284857860,35.0,73844.73,0.0,0.82839,0.00013,14.54476]
[1780284862894,35.0,73847.11,0.0,0.82868,0.00013,14.52934]
[1780284865924,35.0,73842.49,0.0,0.82809,0.00013,14.56064]
[1780284870961,35.0,73845.07,0.0,0.82841,0.00013,14.54378]
[1780284875996,35.0,73846.33,0.0,0.8286,0.00013,14.5315]
[1780284879020,35.01,73857.42,0.0,0.83,0.00013,14.45734]
[1780284880030,35.01,73857.86,0.0,0.83006,0.00013,14.45439]
[1780284885062,35.01,73857.11,0.0,0.82996,0.00013,14.45946]
[1780284890096,35.01,73854.6,0.0,0.82964,0.00013,14.47629]
[1780284896139,35.01,73853.23,0.0,0.82947,0.00013,14.48544]
[1780284901174,35.01,73854.43,0.0,0.82962,0.00013,14.47738]
[1780284903873,35.01,73859.45,0.0,0.83026,0.00013,14.4438]
[1780284909231,35.01,73860.44,0.0,0.83038,0.00013,14.43744]
[1780284914265,35.01,73862.39,0.0,0.83062,0.00013,14.42465]
[1780284919300,35.01,73856.77,0.0,0.8299,0.00013,14.46257]
[1780284924335,35.01,73857.37,0.0,0.82998,0.00013,14.45859]
[1780284931386,35.01,73857.26,0.0,0.83,0.00013,14.45501]
[1780284936419,35.01,73861.29,0.0,0.83051,0.00013,14.42815]
[1780284941453,35.01,73857.63,0.0,0.83004,0.00013,14.45284]
[1780284946490,35.01,73856.28,0.0,0.82987,0.00013,14.46184]
[1780284950521,35.01,73850.34,0.0,0.82912,0.00013,14.50169]
[1780284953539,35.01,73848.11,0.0,0.82883,0.00013,14.51675]
[1780284959581,35.01,73849.17,0.0,0.82897,0.00013,14.50955]
[1780284964617,35.01,73853.51,0.0,0.82952,0.00013,14.48033]
[1780284970659,35.01,73855.12,0.0,0.82972,0.00013,14.46964]
[1780284975693,35.01,73865.34,0.0,0.83102,0.00013,14.40117]
[1780284977708,35.01,73870.78,0.0,0.8317,0.00013,14.36467]
[1780284982742,35.01,73872.6,0.0,0.83193,0.00013,14.35245]
[1780284987778,35.01,73869.58,0.0,0.83155,0.00013,14.37284]
[1780284992813,35.01,73867.61,0.0,0.83133,0.00013,14.38195]
[1780284997848,35.01,73865.78,0.0,0.8311,0.00013,14.39454]
[1780285002886,35.01,73864.88,0.0,0.83097,0.00013,14.40104]
[1780285008929,35.01,73863.05,0.0,0.83073,0.00013,14.41385]
[1780285014970,35.01,73861.24,0.0,0.8305,0.00013,14.42646]
[1780285020015,35.02,73859.53,0.0,0.83027,0.00013,14.43852]
[1780285023032,35.02,73862.42,0.0,0.83063,0.00013,14.41952]
[1780285025047,35.02,73856.3,0.0,0.82985,0.00013,14.46073]
[1780285031086,35.02,73857.68,0.0,0.83001,0.00013,14.45209]
[1780285034107,35.02,73863.09,0.0,0.83069,0.00013,14.41607]
[1780285035114,35.02,73865.17,0.0,0.83095,0.00013,14.40246]
[1780285037128,35.02,73874.19,0.0,0.83208,0.00013,14.3422]
[1780285042162,35.02,73873.96,0.0,0.83203,0.00013,14.34498]
[1780285047198,35.03,73871.62,0.0,0.83171,0.00013,14.36186]
[1780285052235,35.03,73862.58,0.0,0.83059,0.00013,14.41916]
[1780285057267,35.03,73861.16,0.0,0.8304,0.00013,14.42943]
[1780285062309,35.04,73857.99,0.0,0.82999,0.00013,14.45137]
[1780285067343,35.04,73857.81,0.0,0.82995,0.00013,14.45327]
[1780285069358,35.04,73849.99,0.0,0.82895,0.00013,14.50589]
[1780285070366,35.04,73849.67,0.0,0.82891,0.00013,14.50818]
[1780285075399,35.04,73850.81,0.0,0.82905,0.00013,14.50088]
[1780285080436,35.04,73851.81,0.0,0.82917,0.00013,14.49465]
[1780285085474,35.04,73849.17,0.0,0.82882,0.00013,14.51282]
[1780285089499,35.04,73845.64,0.0,0.82837,0.00013,14.53671]
[1780285094534,35.04,73843.79,0.0,0.82813,0.00013,14.54953]
[1780285097555,35.05,73843.24,0.0,0.82805,0.00013,14.55374]
[1780285102591,35.05,73846.15,0.0,0.82841,0.00013,14.5348]
[1780285104604,35.05,73854.59,0.0,0.82948,0.00013,14.47843]
[1780285105614,35.05,73855.39,0.0,0.82957,0.00013,14.47335]
[1780285110651,35.05,73854.64,0.0,0.82947,0.00013,14.47851]
[1780285115687,35.05,73853.44,0.0,0.82936,0.00013,14.48225]
[1780285123745,35.05,73855.13,0.0,0.82958,0.00013,14.47071]
[1780285128780,35.05,73857.59,0.0,0.82989,0.00013,14.45415]
[1780285133816,35.05,73856.6,0.0,0.82977,0.00013,14.46068]
[1780285138851,35.05,73858.34,0.0,0.82999,0.00013,14.44895]
[1780285144893,35.05,73852.14,0.0,0.82921,0.00013,14.49017]
[1780285149929,35.05,73847.54,0.0,0.82862,0.00013,14.52093]
[1780285154965,35.05,73847.68,0.0,0.82864,0.00013,14.52009]
[1780285157986,35.05,73841.14,0.0,0.8278,0.00013,14.56402]
[1780285159004,35.05,73831.38,0.0,0.82656,0.00013,14.62925]
[1780285160016,35.05,73831.38,0.0,0.82655,0.00013,14.62945]
[1780285161020,35.05,73821.16,0.0,0.82524,0.00013,14.69771]
[1780285162073,35.05,73821.14,0.0,0.82524,0.00013,14.69779]
[1780285166059,35.05,73813.4,0.0,0.82424,0.00013,14.7493]
[1780285171095,35.05,73812.77,0.0,0.8242,0.00013,14.74898]
[1780285174115,35.05,73817.99,0.0,0.82488,0.00013,14.714]
[1780285179150,35.05,73822.09,0.0,0.82541,0.00013,14.68665]
[1780285184186,35.05,73817.26,0.0,0.82478,0.00013,14.71914]
[1780285188214,35.05,73812.13,0.0,0.82412,0.00013,14.75338]
[1780285192242,35.05,73805.74,0.0,0.82329,0.00013,14.79593]
[1780285193249,35.05,73797.55,0.0,0.82223,0.00013,14.8504]
[1780285198284,35.04,73796.69,0.0,0.82212,0.00013,14.85568]
[1780285203319,35.04,73794.54,0.0,0.82186,0.00013,14.86936]
[1780285209364,35.04,73794.13,0.0,0.82182,0.00013,14.87111]
[1780285214398,35.04,73801.23,0.0,0.82276,0.00013,14.8233]
[1780285216104,35.04,73805.74,0.0,0.82334,0.00013,14.79312]
[1780285218436,35.04,73814.19,0.0,0.82444,0.00013,14.73671]
[1780285221448,35.04,73808.97,0.0,0.82376,0.00013,14.77168]
[1780285222456,35.04,73803.8,0.0,0.82309,0.00013,14.80616]
[1780285227492,35.04,73802.24,0.0,0.82289,0.00013,14.81628]
[1780285232527,35.04,73800.74,0.0,0.82274,0.00013,14.82172]
[1780285236254,35.04,73776.3,0.0,0.81954,0.00013,14.98438]
[1780285236567,35.04,73776.3,0.0,0.81954,0.00013,14.98448]
[1780285241602,35.04,73778.04,0.0,0.81976,0.00013,14.97329]
[1780285246638,35.04,73777.62,0.0,0.8197,0.00013,14.97626]
[1780285247645,35.04,73769.09,0.0,0.81858,0.00013,15.03294]
[1780285249658,35.04,73762.51,0.0,0.81771,0.00013,15.0765]
[1780285254692,35.04,73760.73,0.0,0.81749,0.00013,15.08783]
[1780285259728,35.04,73761.1,0.0,0.81755,0.00013,15.08487]
[1780285264763,35.03,73761.25,0.0,0.81758,0.00013,15.08331]
[1780285268790,35.03,73755.98,0.0,0.81689,0.00013,15.11771]
[1780285272820,35.03,73742.92,0.0,0.81516,0.00013,15.20387]
[1780285274835,35.03,73732.62,0.0,0.81378,0.00013,15.27207]
[1780285279870,35.03,73734.14,0.0,0.81399,0.00013,15.26179]
[1780285282893,35.03,73727.16,0.0,0.81305,0.00013,15.30788]
[1780285284911,35.03,73725.03,0.0,0.81277,0.00013,15.3218]
[1780285287925,35.03,73716.14,0.0,0.81157,0.00014,15.38021]
[1780285289940,35.03,73709.25,0.0,0.81064,0.00014,15.42579]
[1780285291955,35.03,73715.81,0.0,0.81156,0.00014,15.37821]
[1780285292962,35.03,73723.62,0.0,0.81262,0.00013,15.32643]
[1780285293970,35.03,73724.58,0.0,0.81275,0.00013,15.31997]
[1780285299004,35.03,73722.86,0.0,0.81253,0.00013,15.33083]
[1780285302025,35.03,73728.22,0.0,0.81326,0.00013,15.29513]
[1780285307060,35.03,73730.17,0.0,0.81352,0.00013,15.28209]
[1780285312096,35.02,73730.57,0.0,0.81358,0.00013,15.27929]
[1780285317131,35.02,73729.81,0.0,0.81348,0.00013,15.28415]
[1780285322166,35.02,73733.97,0.0,0.81404,0.00013,15.25655]
[1780285323173,35.02,73726.62,0.0,0.81305,0.00013,15.3052]
[1780285324180,35.02,73725.46,0.0,0.8129,0.00013,15.31282]
[1780285327201,35.02,73723.08,0.0,0.81258,0.00013,15.32831]
[1780285332238,35.02,73724.36,0.0,0.81276,0.00013,15.31943]
[1780285337273,35.02,73727.39,0.0,0.81318,0.00013,15.29903]
[1780285342308,35.02,73730.44,0.0,0.81359,0.00013,15.27871]
[1780285348350,35.02,73731.94,0.0,0.81379,0.00013,15.26881]
[1780285354391,35.02,73733.65,0.0,0.81406,0.00013,15.25323]
[1780285359426,35.02,73734.24,0.0,0.81414,0.00013,15.24938]
[1780285364463,35.02,73734.84,0.0,0.81421,0.00013,15.24546]
[1780285369496,35.02,73737.05,0.0,0.81451,0.00013,15.23093]
[1780285374532,35.02,73735.04,0.0,0.81424,0.00013,15.24439]
[1780285379567,35.02,73734.28,0.0,0.81413,0.00013,15.24951]
[1780285384602,35.02,73735.33,0.0,0.81427,0.00013,15.24259]
[1780285389641,35.02,73735.94,0.0,0.81435,0.00013,15.23862]
[1780285397456,35.02,73735.12,0.0,0.81424,0.00013,15.24422]
[1780285401720,35.02,73741.1,0.0,0.81504,0.00013,15.20474]
[1780285407526,35.02,73744.4,0.0,0.81547,0.00013,15.18329]
[1780285412799,35.03,73743.76,0.0,0.81541,0.00013,15.18375]
[1780285417835,35.03,73743.17,0.0,0.81533,0.00013,15.18792]
[1780285422868,35.03,73743.65,0.0,0.81539,0.00013,15.18496]
[1780285427904,35.03,73738.78,0.0,0.81474,0.00013,15.21732]
[1780285432939,35.03,73738.71,0.0,0.81473,0.00013,15.21766]
[1780285437974,35.03,73739.36,0.0,0.81482,0.00013,15.21321]
[1780285443010,35.03,73737.76,0.0,0.81461,0.00013,15.22359]
[1780285448045,35.03,73741.51,0.0,0.81511,0.00013,15.19853]
[1780285453082,35.03,73739.39,0.0,0.81483,0.00013,15.21246]
[1780285459123,35.03,73739.08,0.0,0.81479,0.00013,15.21447]
[1780285464163,35.03,73742.29,0.0,0.81522,0.00013,15.19325]
[1780285469196,35.03,73742.59,0.0,0.81526,0.00013,15.19154]
[1780285473224,35.03,73747.83,0.0,0.81599,0.00013,15.15257]
[1780285474230,35.03,73756.88,0.0,0.8172,0.00013,15.09247]
[1780285475238,35.03,73757.42,0.0,0.81727,0.00013,15.08892]
[1780285480272,35.03,73760.99,0.0,0.81775,0.00013,15.06481]
[1780285485307,35.02,73758.11,0.0,0.81738,0.00013,15.08344]
[1780285490341,35.02,73757.68,0.0,0.81733,0.00013,15.0857]
[1780285495376,35.02,73757.32,0.0,0.81729,0.00013,15.0875]
[1780285501420,35.02,73758.25,0.0,0.81743,0.00013,15.08064]
[1780285502426,35.02,73764.38,0.0,0.81825,0.00013,15.0398]
[1780285504440,35.02,73767.56,0.0,0.81867,0.00013,15.01858]
[1780285509474,35.02,73768.61,0.0,0.81881,0.00013,15.01139]
[1780285514509,35.02,73768.7,0.0,0.81883,0.00013,15.01056]
[1780285518540,35.02,73775.87,0.0,0.81978,0.00013,14.96265]
[1780285519546,35.02,73778.68,0.0,0.82015,0.00013,14.94396]
[1780285522567,35.02,73781.7,0.0,0.82054,0.00013,14.92396]
[1780285527604,35.02,73780.44,0.0,0.82037,0.00013,14.93256]
[1780285531630,35.02,73775.4,0.0,0.81974,0.00013,14.96185]
[1780285536665,35.02,73778.4,0.0,0.82014,0.00013,14.94191]
[1780285542707,35.02,73776.07,0.0,0.81983,0.00013,14.95746]
[1780285548507,35.02,73776.75,0.0,0.81992,0.00013,14.95299]
[1780285553786,35.02,73776.23,0.0,0.81985,0.00013,14.95655]
[1780285559831,35.02,73776.69,0.0,0.81991,0.00013,14.95369]
[1780285561843,35.02,73768.11,0.0,0.81877,0.00013,15.01076]
[1780285568647,35.02,73764.71,0.0,0.81833,0.00013,15.03295]
[1780285570904,35.02,73758.66,0.0,0.81754,0.00013,15.07293]
[1780285571913,35.02,73752.81,0.0,0.81676,0.00013,15.11162]
[1780285576948,35.01,73750.53,0.0,0.81647,0.00013,15.1259]
[1780285581985,35.01,73750.41,0.0,0.81648,0.00013,15.12577]
[1780285587024,35.01,73758.43,0.0,0.81756,0.00013,15.07178]
[1780285592060,35.01,73754.05,0.0,0.81702,0.00013,15.096]
[1780285596088,35.01,73760.48,0.0,0.81789,0.00013,15.05283]
[1780285601123,35.0,73758.44,0.0,0.81762,0.00013,15.06599]
[1780285606158,35.0,73758.39,0.0,0.81762,0.00013,15.066]
[1780285611194,35.0,73756.72,0.0,0.81741,0.00013,15.07683]
[1780285615222,35.0,73763.84,0.0,0.81835,0.00013,15.02932]
[1780285620258,35.0,73768.23,0.0,0.81893,0.00013,15.00025]
[1780285625294,35.0,73772.03,0.0,0.81943,0.00013,14.9752]
[1780285630328,35.0,73777.15,0.0,0.8201,0.00013,14.94143]
[1780285635363,35.01,73778.67,0.0,0.82029,0.00013,14.93171]
[1780285640398,35.01,73782.7,0.0,0.82081,0.00013,14.90526]
[1780285645433,35.01,73784.68,0.0,0.82106,0.00013,14.89253]
[1780285650468,35.01,73788.2,0.0,0.82151,0.00013,14.86965]
[1780285654495,35.01,73793.35,0.0,0.82221,0.00013,14.83156]
[1780285658523,35.01,73800.74,0.0,0.82317,0.00013,14.78261]
[1780285659530,35.01,73803.63,0.0,0.82354,0.00013,14.76321]
[1780285662556,35.01,73808.89,0.0,0.82423,0.00013,14.72784]
[1780285664566,35.01,73809.2,0.0,0.82427,0.00013,14.72573]
[1780285667589,35.01,73816.86,0.0,0.82526,0.00013,14.6745]
[1780285668596,35.01,73823.27,0.0,0.82609,0.00013,14.63169]
[1780285669603,35.01,73824.52,0.0,0.82625,0.00013,14.62344]
[1780285674638,35.01,73820.79,0.0,0.82576,0.00013,14.64895]
[1780285677659,35.01,73813.36,0.0,0.82479,0.00013,14.69886]
[1780285678666,35.01,73811.9,0.0,0.8246,0.00013,14.70863]
[1780285684708,35.01,73811.34,0.0,0.82453,0.00013,14.71231]
[1780285691759,35.01,73808.77,0.0,0.8242,0.00013,14.72937]
[1780285698805,35.01,73805.61,0.0,0.8238,0.00013,14.75034]
[1780285703841,35.01,73807.34,0.0,0.82402,0.00013,14.73879]
[1780285708879,35.01,73807.57,0.0,0.82405,0.00013,14.73737]
[1780285713912,35.01,73805.21,0.0,0.82378,0.00013,14.74895]
[1780285719715,35.01,73802.96,0.0,0.82348,0.00013,14.76411]
[1780285724988,35.01,73803.7,0.0,0.82357,0.00013,14.75937]
[1780285730024,35.01,73800.86,0.0,0.8232,0.00013,14.77843]
[1780285739856,35.02,73800.29,0.0,0.82312,0.00013,14.78247]
[1780285748148,35.02,73798.6,0.0,0.8229,0.00013,14.79399]
[1780285754192,35.02,73799.1,0.0,0.82296,0.00013,14.79087]
[1780285759226,35.02,73799.0,0.0,0.82294,0.00013,14.79174]
[1780285764261,35.02,73796.26,0.0,0.82258,0.00013,14.81022]
[1780285769296,35.02,73795.83,0.0,0.82252,0.00013,14.81318]
[1780285774332,35.02,73795.84,0.0,0.82256,0.00013,14.80888]
[1780285779367,35.02,73796.39,0.0,0.82263,0.00013,14.80533]
[1780285782389,35.02,73787.85,0.0,0.82151,0.00013,14.86249]
[1780285783396,35.02,73779.01,0.0,0.82035,0.00013,14.92166]
[1780285784403,35.02,73777.07,0.0,0.82009,0.00013,14.93477]
[1780285789438,35.02,73789.36,0.0,0.82169,0.00013,14.85343]
[1780285790444,35.02,73791.03,0.0,0.82191,0.00013,14.84221]
[1780285795479,35.02,73794.3,0.0,0.82234,0.00013,14.82024]
[1780285801522,35.02,73793.19,0.0,0.8222,0.00013,14.82715]
[1780285806556,35.02,73795.15,0.0,0.82247,0.00013,14.81367]
[1780285811592,35.02,73797.68,0.0,0.8228,0.00013,14.7965]
[1780285816627,35.02,73799.35,0.0,0.82303,0.00013,14.78508]
[1780285821662,35.02,73805.31,0.0,0.8238,0.00013,14.74509]
[1780285826699,35.02,73808.96,0.0,0.82428,0.00013,14.72079]
[1780285831738,35.02,73807.95,0.0,0.82418,0.00013,14.72336]
[1780285836768,35.02,73805.37,0.0,0.82384,0.00013,14.7407]
[1780285837774,35.02,73800.36,0.0,0.82319,0.00013,14.77416]
[1780285840796,35.02,73797.93,0.0,0.82288,0.00013,14.7903]
[1780285845833,35.02,73795.44,0.0,0.82256,0.00013,14.80668]
[1780285850868,35.02,73795.34,0.0,0.82255,0.00013,14.80711]
[1780285855903,35.02,73798.96,0.0,0.82302,0.00013,14.7827]
[1780285860937,35.02,73799.93,0.0,0.82315,0.00013,14.77617]
[1780285865974,35.02,73791.64,0.0,0.82207,0.00013,14.8316]
[1780285866982,35.02,73787.56,0.0,0.82153,0.00013,14.85889]
[1780285868996,35.02,73785.9,0.0,0.82131,0.00013,14.87005]
[1780285874032,35.02,73787.42,0.0,0.82151,0.00013,14.86009]
[1780285879069,35.02,73788.22,0.0,0.82161,0.00013,14.85493]
[1780285882088,35.02,73793.43,0.0,0.82229,0.00013,14.82026]
[1780285884103,35.02,73795.09,0.0,0.8225,0.00013,14.80933]
[1780285889138,35.02,73795.21,0.0,0.82251,0.00013,14.80891]
[1780285894173,35.02,73799.14,0.0,0.82306,0.00013,14.7784]
[1780285899209,35.02,73798.61,0.0,0.823,0.00013,14.78163]
[1780285905250,35.02,73798.51,0.0,0.82299,0.00013,14.78183]
[1780285911064,35.02,73801.37,0.0,0.82337,0.00013,14.76238]
[1780285914315,35.02,73807.61,0.0,0.82419,0.00013,14.72057]
[1780285919349,35.02,73811.35,0.0,0.82467,0.00013,14.69575]
[1780285924384,35.02,73801.79,0.0,0.82343,0.00013,14.75964]
[1780285925390,35.02,73795.2,0.0,0.82257,0.00013,14.8035]
[1780285930426,35.01,73792.79,0.0,0.82226,0.00013,14.81913]
[1780285932439,35.01,73786.93,0.0,0.8215,0.00013,14.85823]
[1780285937474,35.02,73780.15,0.0,0.8206,0.00013,14.90363]
[1780285942509,35.02,73776.18,0.0,0.82007,0.00013,14.93047]
[1780285947545,35.02,73776.62,0.0,0.82012,0.00013,14.92796]
[1780285949559,35.02,73755.9,0.0,0.81738,0.00013,15.06594]
[1780285950565,35.02,73744.15,0.0,0.81582,0.00013,15.14385]
[1780285951573,35.02,73750.29,0.0,0.81668,0.00013,15.09862]
[1780285956609,35.02,73745.62,0.0,0.81606,0.00013,15.12897]
[1780285961652,35.01,73751.13,0.0,0.81681,0.00013,15.0917]
[1780285966685,35.01,73750.0,0.0,0.81667,0.00013,15.09879]
[1780285971720,35.01,73747.83,0.0,0.8164,0.00013,15.11249]
[1780285977763,35.01,73745.19,0.0,0.81605,0.00013,15.12953]
[1780285983804,35.01,73744.24,0.0,0.81593,0.00013,15.13548]
[1780285988840,35.01,73745.41,0.0,0.81609,0.00013,15.12785]
[1780285993874,35.01,73745.03,0.0,0.81605,0.00013,15.12969]
[1780285998910,35.0,73740.75,0.0,0.81549,0.00013,15.15737]
[1780286003946,35.0,73738.09,0.0,0.81515,0.00013,15.17413]
[1780286005960,35.0,73733.03,0.0,0.81447,0.00013,15.20755]
[1780286010995,35.0,73730.65,0.0,0.81416,0.00013,15.22289]
[1780286015023,35.0,73723.95,0.0,0.8133,0.00013,15.26308]
[1780286020059,35.0,73726.77,0.0,0.81367,0.00013,15.24446]
[1780286025093,35.0,73729.17,0.0,0.814,0.00013,15.22867]
[1780286029120,35.0,73721.97,0.0,0.81302,0.00014,15.27649]
[1780286030128,35.0,73713.77,0.0,0.81191,0.00014,15.3307]
[1780286031135,35.0,73712.2,0.0,0.8117,0.00014,15.34098]
[1780286036170,35.0,73711.73,0.0,0.81165,0.00014,15.34355]
[1780286041209,35.0,73698.09,0.0,0.8098,0.00014,15.43307]
[1780286043223,35.0,73680.81,0.0,0.80744,0.00014,15.54691]
[1780286044234,35.0,73677.63,0.0,0.807,0.00014,15.5677]
[1780286049267,35.0,73676.47,0.0,0.80684,0.00014,15.57542]
[1780286054305,35.0,73673.12,0.0,0.80637,0.00014,15.59774]
[1780286059336,35.0,73670.88,0.0,0.80606,0.00014,15.61265]
[1780286064371,35.0,73671.1,0.0,0.80608,0.00014,15.6114]
[1780286069407,35.0,73672.09,0.0,0.80621,0.00014,15.60517]
[1780286074443,35.0,73668.19,0.0,0.80571,0.00014,15.62673]
[1780286076464,35.0,73660.65,0.0,0.80466,0.00014,15.67624]
[1780286082280,35.0,73669.38,0.0,0.80587,0.00014,15.61892]
[1780286087534,35.0,73663.04,0.0,0.80499,0.00014,15.66069]
[1780286092568,35.0,73660.11,0.0,0.80458,0.00014,15.68003]
[1780286097603,35.0,73663.89,0.0,0.80511,0.00014,15.65509]
[1780286102637,35.0,73663.3,0.0,0.80502,0.00014,15.65948]
[1780286107690,35.0,73663.92,0.0,0.80509,0.00014,15.65592]
[1780286111717,35.01,73658.08,0.0,0.80428,0.00014,15.6945]
[1780286113742,35.01,73651.66,0.0,0.80338,0.00014,15.73659]
[1780286118766,35.01,73652.08,0.0,0.80344,0.00014,15.73384]
[1780286120779,35.01,73646.77,0.0,0.8027,0.00014,15.76857]
[1780286125817,35.01,73645.0,0.0,0.80245,0.00014,15.77997]
[1780286130850,35.0,73648.25,0.0,0.80291,0.00014,15.75845]
[1780286132864,35.0,73653.71,0.0,0.80371,0.00014,15.71838]
[1780286137902,35.0,73656.61,0.0,0.80411,0.00014,15.69954]
[1780286139912,35.0,73663.53,0.0,0.80508,0.00014,15.65413]
[1780286144949,35.0,73665.23,0.0,0.80532,0.00014,15.64271]
[1780286149998,35.0,73663.6,0.0,0.8051,0.00014,15.65308]
[1780286155028,35.0,73664.37,0.0,0.80521,0.00014,15.64762]
[1780286161074,35.0,73665.83,0.0,0.80542,0.00014,15.63758]
[1780286166109,35.0,73667.78,0.0,0.8057,0.00014,15.62445]
[1780286171146,35.0,73669.83,0.0,0.80599,0.00014,15.61067]
[1780286175174,35.0,73660.27,0.0,0.80467,0.00014,15.67331]
[1780286176179,35.0,73657.31,0.0,0.80426,0.00014,15.69272]
[1780286181214,35.0,73657.82,0.0,0.80433,0.00014,15.68929]
[1780286186252,35.0,73649.46,0.0,0.80317,0.00014,15.74392]
[1780286191286,35.0,73644.53,0.0,0.80252,0.00014,15.77154]
[1780286196321,35.0,73653.85,0.0,0.80383,0.00014,15.71034]
[1780286198337,35.0,73655.53,0.0,0.80406,0.00014,15.69944]
[1780286203370,35.0,73657.5,0.0,0.80433,0.00014,15.68679]
[1780286208405,35.0,73659.67,0.0,0.80462,0.00014,15.67284]
[1780286209414,35.0,73666.06,0.0,0.80551,0.00014,15.63098]
[1780286211427,35.0,73667.97,0.0,0.80578,0.00014,15.61836]
[1780286216462,35.0,73665.8,0.0,0.80548,0.00014,15.6324]
[1780286218238,35.0,73659.83,0.0,0.80465,0.00014,15.67141]
[1780286223511,34.99,73660.4,0.0,0.80474,0.00014,15.66714]
[1780286228551,34.99,73659.5,0.0,0.80463,0.00014,15.67247]
[1780286230560,34.99,73654.0,0.0,0.80387,0.00014,15.70854]
[1780286233586,34.99,73641.22,0.0,0.80208,0.00014,15.79208]
[1780286234591,34.99,73641.45,0.0,0.80212,0.00014,15.79048]
[1780286239627,34.99,73647.54,0.0,0.80297,0.00014,15.75032]
[1780286244661,34.99,73649.95,0.0,0.80331,0.00014,15.73465]
[1780286249696,34.99,73651.52,0.0,0.80353,0.00014,15.72444]
[1780286254730,34.99,73655.83,0.0,0.80416,0.00014,15.692]
[1780286256752,34.99,73663.77,0.0,0.80527,0.00014,15.63987]
[1780286261779,34.99,73666.58,0.0,0.80566,0.00014,15.62116]
[1780286268829,34.99,73668.65,0.0,0.80595,0.00014,15.6072]
[1780286274870,34.99,73665.5,0.0,0.80552,0.00014,15.6276]
[1780286279905,34.99,73668.56,0.0,0.80595,0.00014,15.60726]
[1780286284941,34.99,73673.15,0.0,0.80659,0.00014,15.57687]
[1780286288970,34.99,73667.45,0.0,0.80581,0.00014,15.61416]
[1780286294005,34.99,73667.96,0.0,0.80588,0.00014,15.61048]
[1780286299041,34.99,73670.98,0.0,0.80631,0.00014,15.59029]
[1780286304076,34.98,73672.48,0.0,0.80652,0.00014,15.58014]
[1780286309110,34.98,73673.63,0.0,0.80669,0.00014,15.57228]
[1780286313138,34.98,73660.98,0.0,0.80498,0.00014,15.65087]
[1780286314146,34.98,73660.01,0.0,0.80484,0.00014,15.65722]
[1780286319181,34.98,73659.88,0.0,0.80483,0.00014,15.65795]
[1780286321194,34.98,73661.4,0.0,0.80504,0.00014,15.64797]
[1780286326230,34.98,73661.58,0.0,0.80506,0.00014,15.64685]
[1780286334286,34.98,73666.34,0.0,0.80573,0.00014,15.61499]
[1780286340331,34.98,73669.31,0.0,0.80616,0.00014,15.595]
[1780286345364,34.98,73671.5,0.0,0.80646,0.00014,15.58034]
[1780286351408,34.98,73670.54,0.0,0.80633,0.00014,15.58646]
[1780286358456,34.98,73668.41,0.0,0.80605,0.00014,15.60018]
[1780286365506,34.98,73668.24,0.0,0.80603,0.00014,15.60104]
[1780286370541,34.98,73671.25,0.0,0.80645,0.00014,15.58112]
[1780286375576,34.98,73671.2,0.0,0.80648,0.00014,15.57712]
[1780286380610,34.98,73669.05,0.0,0.80618,0.00014,15.59119]
[1780286385646,34.98,73679.87,0.0,0.80768,0.00014,15.51996]
[1780286386652,34.97,73683.53,0.0,0.80818,0.00014,15.49577]
[1780286389443,34.97,73672.6,0.0,0.80668,0.00014,15.56752]
[1780286390681,34.97,73671.53,0.0,0.80653,0.00014,15.57441]
[1780286395716,34.97,73671.39,0.0,0.80653,0.00014,15.5746]
[1780286400755,34.97,73671.89,0.0,0.80661,0.00014,15.57062]
[1780286405792,34.97,73668.51,0.0,0.80616,0.00014,15.5923]
[1780286410825,34.97,73670.21,0.0,0.80641,0.00014,15.58044]
[1780286413848,34.96,73675.61,0.0,0.80716,0.00014,15.54438]
[1780286417875,34.96,73681.98,0.0,0.80805,0.00014,15.50214]
[1780286420895,34.96,73685.81,0.0,0.80858,0.00014,15.47668]
[1780286423920,34.96,73696.69,0.0,0.81007,0.00014,15.40471]
[1780286424924,34.96,73708.13,0.0,0.81163,0.00014,15.3291]
[1780286429958,34.96,73709.79,0.0,0.81185,0.00014,15.31835]
[1780286434995,34.96,73710.72,0.0,0.81201,0.00014,15.30812]
[1780286441046,34.96,73708.08,0.0,0.81165,0.00014,15.32582]
[1780286445078,34.96,73715.38,0.0,0.81264,0.00014,15.27745]
[1780286450110,34.96,73719.36,0.0,0.81318,0.00014,15.25097]
[1780286454139,34.96,73724.68,0.0,0.8139,0.00013,15.21567]
[1780286459174,34.96,73726.76,0.0,0.81417,0.00013,15.20205]
[1780286461188,34.96,73718.86,0.0,0.81311,0.00014,15.25451]
[1780286462195,34.96,73718.05,0.0,0.813,0.00014,15.25985]
[1780286467231,34.96,73713.48,0.0,0.81238,0.00014,15.28997]
[1780286476294,34.96,73712.06,0.0,0.81219,0.00014,15.29924]
[1780286481329,34.96,73714.7,0.0,0.81255,0.00014,15.28188]
[1780286486363,34.96,73719.67,0.0,0.81321,0.00014,15.24933]
[1780286491398,34.97,73715.77,0.0,0.81271,0.00014,15.27124]
[1780286496434,34.97,73714.65,0.0,0.81256,0.00014,15.27891]
[1780286500462,34.97,73720.45,0.0,0.81334,0.00014,15.24074]
[1780286505497,34.97,73722.11,0.0,0.81355,0.00014,15.23014]
[1780286511538,34.97,73725.61,0.0,0.81401,0.00013,15.20748]
[1780286513553,34.97,73731.15,0.0,0.81476,0.00013,15.17093]
[1780286518589,34.97,73734.49,0.0,0.81519,0.00013,15.14942]
[1780286520601,34.97,73739.65,0.0,0.81588,0.00013,15.11528]
[1780286522616,34.97,73744.1,0.0,0.81648,0.00013,15.08579]
[1780286526644,34.97,73749.35,0.0,0.81717,0.00013,15.05117]
[1780286531679,34.97,73749.96,0.0,0.81725,0.00013,15.0471]
[1780286536714,34.97,73748.54,0.0,0.81707,0.00013,15.05613]
[1780286541750,34.97,73742.27,0.0,0.81625,0.00013,15.09727]
[1780286542756,34.97,73733.26,0.0,0.81504,0.00013,15.15713]
[1780286544771,34.97,73732.51,0.0,0.81494,0.00013,15.162]
[1780286546789,34.97,73726.3,0.0,0.8141,0.00013,15.20337]
[1780286550599,34.97,73740.63,0.0,0.81602,0.00013,15.10822]
[1780286555850,34.97,73739.65,0.0,0.81593,0.00013,15.11042]
[1780286560881,34.97,73737.78,0.0,0.81568,0.00013,15.12279]
[1780286565918,34.97,73739.57,0.0,0.81592,0.00013,15.11082]
[1780286568938,34.97,73733.59,0.0,0.81511,0.00013,15.15078]
[1780286573975,34.97,73734.15,0.0,0.81518,0.00013,15.14766]
[1780286579010,34.98,73734.71,0.0,0.81524,0.00013,15.14447]
[1780286582040,34.98,73745.32,0.0,0.81666,0.00013,15.07407]
[1780286583047,34.98,73752.0,0.0,0.81755,0.00013,15.02974]
[1780286588082,34.98,73748.07,0.0,0.81702,0.00013,15.05624]
[1780286593116,34.98,73747.57,0.0,0.81695,0.00013,15.05981]
[1780286598152,34.98,73746.71,0.0,0.81683,0.00013,15.06575]
[1780286603186,34.98,73744.39,0.0,0.81652,0.00013,15.08129]
[1780286605200,34.98,73738.44,0.0,0.81572,0.00013,15.12077]
[1780286609230,34.98,73732.64,0.0,0.81495,0.00013,15.15903]
[1780286614264,34.98,73732.46,0.0,0.81495,0.00013,15.15626]
[1780286619302,34.98,73728.82,0.0,0.81446,0.00013,15.18072]
[1780286624334,34.98,73723.0,0.0,0.81367,0.00014,15.21953]
[1780286627355,34.98,73713.67,0.0,0.8124,0.00014,15.28168]
[1780286629370,34.98,73710.16,0.0,0.81192,0.00014,15.30511]
[1780286634405,34.98,73708.39,0.0,0.81167,0.00014,15.31716]
[1780286639443,34.98,73708.6,0.0,0.81169,0.00014,15.31606]
[1780286643471,34.98,73702.46,0.0,0.81086,0.00014,15.35679]
[1780286648507,34.98,73706.16,0.0,0.81136,0.00014,15.33238]
[1780286653542,34.99,73705.92,0.0,0.81132,0.00014,15.33414]
[1780286658577,34.99,73705.44,0.0,0.81125,0.00014,15.33748]
[1780286663611,34.99,73706.44,0.0,0.81139,0.00014,15.33106]
[1780286669655,34.99,73704.17,0.0,0.81107,0.00014,15.34622]
[1780286674690,34.99,73699.3,0.0,0.81045,0.00014,15.3741]
[1780286678718,34.99,73693.41,0.0,0.80964,0.00014,15.41296]
[1780286683752,34.99,73689.79,0.0,0.80915,0.00014,15.43665]
[1780286688794,34.99,73682.51,0.0,0.80815,0.00014,15.48469]
[1780286692821,34.99,73689.21,0.0,0.80907,0.00014,15.44076]
[1780286694836,34.99,73693.85,0.0,0.8097,0.00014,15.41008]
[1780286698863,34.99,73688.21,0.0,0.80893,0.00014,15.44719]
[1780286700879,34.99,73686.27,0.0,0.80867,0.00014,15.45982]
[1780286705914,34.98,73688.25,0.0,0.80895,0.00014,15.44638]
[1780286710949,34.98,73691.09,0.0,0.80934,0.00014,15.42727]
[1780286713969,34.98,73683.07,0.0,0.80824,0.00014,15.48013]
[1780286719016,34.98,73680.7,0.0,0.80792,0.00014,15.4957]
[1780286723045,34.98,73670.03,0.0,0.80644,0.00014,15.56607]
[1780286725060,34.98,73666.95,0.0,0.80601,0.00014,15.5864]
[1780286730113,34.98,73661.04,0.0,0.80519,0.00014,15.62528]
[1780286735147,34.98,73658.08,0.0,0.80482,0.00014,15.6402]
[1780286740183,34.98,73654.44,0.0,0.80432,0.00014,15.66368]
[1780286741940,34.98,73660.04,0.0,0.8051,0.00014,15.62688]
[1780286747231,34.98,73655.46,0.0,0.80447,0.00014,15.65678]
[1780286753274,34.98,73655.05,0.0,0.80442,0.00014,15.6593]
[1780286758310,34.98,73653.35,0.0,0.80418,0.00014,15.67029]
[1780286761329,34.98,73647.11,0.0,0.80331,0.00014,15.71111]
[1780286766364,34.98,73643.03,0.0,0.80274,0.00014,15.73797]
[1780286767373,34.98,73634.89,0.0,0.8016,0.00014,15.79123]
[1780286768379,34.98,73634.89,0.0,0.8016,0.00014,15.79136]
[1780286770393,34.98,73627.81,0.0,0.8006,0.00014,15.83777]
[1780286774421,34.98,73617.99,0.0,0.7992,0.00014,15.90205]
[1780286775428,34.98,73617.13,0.0,0.79908,0.00014,15.90765]
[1780286780464,34.98,73617.58,0.0,0.79915,0.00014,15.90464]
[1780286782477,34.98,73624.56,0.0,0.80013,0.00014,15.85914]
[1780286783484,34.98,73618.89,0.0,0.79933,0.00014,15.89613]
[1780286785498,34.98,73617.97,0.0,0.7992,0.00014,15.9021]
[1780286790533,34.98,73619.63,0.0,0.79944,0.00014,15.89123]
[1780286793556,34.98,73625.51,0.0,0.8003,0.00014,15.8486]
[1780286798589,34.98,73620.41,0.0,0.79958,0.00014,15.88188]
[1780286799596,34.98,73614.41,0.0,0.79873,0.00014,15.92109]
[1780286801610,34.98,73610.67,0.0,0.7982,0.00014,15.94555]
[1780286804632,34.98,73615.74,0.0,0.79892,0.00014,15.91258]
[1780286809667,34.98,73615.13,0.0,0.79883,0.00014,15.91642]
[1780286814703,34.98,73613.43,0.0,0.79859,0.00014,15.92734]
[1780286819739,34.98,73612.01,0.0,0.79839,0.00014,15.9365]
[1780286824791,34.98,73615.48,0.0,0.79889,0.00014,15.9139]
[1780286829808,34.98,73616.37,0.0,0.79901,0.00014,15.9082]
[1780286834847,34.98,73611.05,0.0,0.79826,0.00014,15.94282]
[1780286839883,34.98,73612.87,0.0,0.79852,0.00014,15.93085]
[1780286844916,34.98,73620.27,0.0,0.79957,0.00014,15.88264]
[1780286848945,34.98,73614.3,0.0,0.79872,0.00014,15.9216]
[1780286850960,34.98,73609.18,0.0,0.79799,0.00014,15.95485]
[1780286853980,34.98,73599.43,0.0,0.79664,0.00014,16.01396]
[1780286855994,34.98,73594.57,0.0,0.79595,0.00014,16.04546]
[1780286859015,34.98,73587.33,0.0,0.7949,0.00014,16.09263]
[1780286860030,34.98,73585.39,0.0,0.79462,0.00014,16.10522]
[1780286865056,34.98,73588.71,0.0,0.7951,0.00014,16.08381]
[1780286870097,34.98,73591.89,0.0,0.79555,0.00014,16.06346]
[1780286875132,34.99,73592.67,0.0,0.79565,0.00014,16.05873]
[1780286877146,34.99,73579.99,0.0,0.79383,0.00014,16.14089]
[1780286878153,34.99,73578.29,0.0,0.79359,0.00014,16.15183]
[1780286883195,34.99,73579.33,0.0,0.79374,0.00014,16.14486]
[1780286888227,34.99,73582.6,0.0,0.79421,0.00014,16.12374]
[1780286893263,34.98,73582.94,0.0,0.79427,0.00014,16.12131]
[1780286898297,34.98,73584.62,0.0,0.79451,0.00014,16.11018]
[1780286903332,34.98,73590.65,0.0,0.79538,0.00014,16.07098]
[1780286908368,34.98,73592.03,0.0,0.79558,0.00014,16.06198]
[1780286913402,34.98,73588.77,0.0,0.79515,0.00014,16.07876]
[1780286918437,34.98,73587.46,0.0,0.79497,0.00014,16.08709]
[1780286923472,34.98,73587.94,0.0,0.79504,0.00014,16.08386]
[1780286928508,34.98,73587.39,0.0,0.79496,0.00014,16.08723]
[1780286933543,34.98,73589.71,0.0,0.7953,0.00014,16.07207]
[1780286936564,34.98,73596.69,0.0,0.7963,0.00014,16.02683]
[1780286941599,34.98,73596.25,0.0,0.79623,0.00014,16.02984]
[1780286945629,34.98,73589.45,0.0,0.79526,0.00014,16.07401]
[1780286950663,34.98,73592.38,0.0,0.79568,0.00014,16.05505]
[1780286955697,34.98,73589.84,0.0,0.79531,0.00014,16.07161]
[1780286961739,34.98,73589.95,0.0,0.79533,0.00014,16.07087]
[1780286966773,34.98,73590.42,0.0,0.79539,0.00014,16.06779]
[1780286971810,34.98,73589.57,0.0,0.79531,0.00014,16.06895]
[1780286977851,34.98,73589.46,0.0,0.7953,0.00014,16.06953]
[1780286982886,34.98,73589.97,0.0,0.79537,0.00014,16.0661]
[1780286988927,34.98,73589.86,0.0,0.79536,0.00014,16.06663]
[1780286993963,34.98,73589.54,0.0,0.79532,0.00014,16.0685]
[1780287001013,34.98,73587.52,0.0,0.79504,0.00014,16.08122]
[1780287006049,34.98,73588.91,0.0,0.79524,0.00014,16.07193]
[1780287011084,34.98,73586.23,0.0,0.79487,0.00014,16.08899]
[1780287012088,34.98,73575.36,0.0,0.7933,0.00014,16.1592]
[1780287013096,34.98,73567.91,0.0,0.79222,0.00014,16.20738]
[1780287014103,34.98,73565.17,0.0,0.79183,0.00014,16.22495]
[1780287019138,34.97,73561.7,0.0,0.79134,0.00015,16.24675]
[1780287025180,34.97,73561.57,0.0,0.79133,0.00015,16.24697]
[1780287030215,34.97,73566.43,0.0,0.79205,0.00014,16.21519]
[1780287035249,34.97,73565.41,0.0,0.79196,0.00014,16.21653]
[1780287040285,34.96,73566.69,0.0,0.79216,0.00014,16.20735]
[1780287045320,34.96,73567.33,0.0,0.79228,0.00014,16.20228]
[1780287051362,34.96,73566.91,0.0,0.79224,0.00014,16.20383]
[1780287056397,34.95,73566.57,0.0,0.79221,0.00014,16.20501]
[1780287060426,34.95,73555.83,0.0,0.79067,0.00015,16.27334]
[1780287061433,34.95,73545.02,0.0,0.7891,0.00015,16.34269]
[1780287062439,34.95,73538.71,0.0,0.78818,0.00015,16.38295]
[1780287064206,34.95,73536.14,0.0,0.78781,0.00015,16.399]
[1780287069487,34.95,73529.55,0.0,0.78686,0.00015,16.44031]
[1780287074529,34.94,73531.0,0.0,0.7871,0.00015,16.42979]
[1780287076542,34.94,73515.21,0.0,0.78478,0.00015,16.53029]
[1780287081576,34.94,73508.01,0.0,0.78373,0.00015,16.5754]
[1780287086610,34.94,73502.22,0.0,0.78288,0.00015,16.61181]
[1780287087615,34.93,73499.53,0.0,0.78249,0.00015,16.6286]
[1780287092651,34.93,73498.98,0.0,0.78246,0.00015,16.627]
[1780287097689,34.93,73499.1,0.0,0.78249,0.00015,16.62561]
[1780287102721,34.93,73504.66,0.0,0.78334,0.00015,16.58924]
[1780287107760,34.92,73506.29,0.0,0.7836,0.00015,16.57802]
[1780287112790,34.92,73505.1,0.0,0.78345,0.00015,16.58473]
[1780287117827,34.92,73505.02,0.0,0.78345,0.00015,16.58452]
[1780287122861,34.91,73511.66,0.0,0.78445,0.00015,16.54162]
[1780287124876,34.91,73517.17,0.0,0.78527,0.00015,16.5063]
[1780287126890,34.91,73523.84,0.0,0.78626,0.00015,16.46358]
[1780287131924,34.91,73524.66,0.0,0.78638,0.00015,16.45822]
[1780287136961,34.91,73528.75,0.0,0.787,0.00015,16.43134]
[1780287138974,34.91,73518.06,0.0,0.78543,0.00015,16.49953]
[1780287139981,34.91,73518.39,0.0,0.78548,0.00015,16.49735]
[1780287145018,34.91,73522.53,0.0,0.7861,0.00015,16.47056]
[1780287149047,34.91,73528.18,0.0,0.78693,0.00015,16.43416]
[1780287154082,34.91,73527.56,0.0,0.78688,0.00015,16.43367]
[1780287158110,34.91,73522.1,0.0,0.78608,0.00015,16.46853]
[1780287159117,34.91,73518.85,0.0,0.7856,0.00015,16.48931]
[1780287164151,34.91,73515.23,0.0,0.78507,0.00015,16.51236]
[1780287169187,34.91,73511.22,0.0,0.78447,0.00015,16.5379]
[1780287171200,34.91,73504.72,0.0,0.78351,0.00015,16.57927]
[1780287173215,34.91,73501.25,0.0,0.78299,0.00015,16.6012]
[1780287178249,34.9,73500.74,0.0,0.78293,0.00015,16.60398]
[1780287183285,34.9,73509.11,0.0,0.78418,0.00015,16.55022]
[1780287184292,34.9,73515.61,0.0,0.78515,0.00015,16.50865]
[1780287185301,34.9,73514.91,0.0,0.78505,0.00015,16.51305]
[1780287190336,34.9,73514.18,0.0,0.78495,0.00015,16.51739]
[1780287195370,34.9,73509.05,0.0,0.78419,0.00015,16.54988]
[1780287200405,34.9,73509.15,0.0,0.78421,0.00015,16.5493]
[1780287205439,34.9,73510.86,0.0,0.78446,0.00015,16.5385]
[1780287210474,34.9,73508.26,0.0,0.78407,0.00015,16.5552]
[1780287215512,34.9,73506.96,0.0,0.78391,0.00015,16.55933]
[1780287220547,34.9,73506.16,0.0,0.78379,0.00015,16.56453]
[1780287225583,34.9,73503.74,0.0,0.78342,0.00015,16.58005]
[1780287226590,34.9,73498.58,0.0,0.78266,0.00015,16.61287]
[1780287228603,34.9,73494.43,0.0,0.78204,0.00015,16.63929]
[1780287233639,34.9,73490.58,0.0,0.78146,0.00015,16.66368]
[1780287238672,34.9,73487.55,0.0,0.78101,0.00015,16.68263]
[1780287240686,34.9,73492.92,0.0,0.78182,0.00015,16.64844]
[1780287245723,34.9,73491.58,0.0,0.78162,0.00015,16.65675]
[1780287250757,34.9,73492.44,0.0,0.78176,0.00015,16.65095]
[1780287253782,34.9,73497.56,0.0,0.78253,0.00015,16.6182]
[1780287258813,34.9,73500.54,0.0,0.78298,0.00015,16.59882]
[1780287260827,34.9,73507.23,0.0,0.78398,0.00015,16.55622]
[1780287265862,34.9,73504.01,0.0,0.7835,0.00015,16.57694]
[1780287270896,34.9,73502.6,0.0,0.78328,0.00015,16.58629]
[1780287275934,34.9,73504.84,0.0,0.78364,0.00015,16.56815]
[1780287280967,34.9,73506.86,0.0,0.78393,0.00015,16.55555]
[1780287286002,34.9,73509.18,0.0,0.78427,0.00015,16.54098]
[1780287291038,34.9,73509.8,0.0,0.78436,0.00015,16.53733]
[1780287296074,34.9,73511.82,0.0,0.78465,0.00015,16.52479]
[1780287301109,34.91,73515.5,0.0,0.78519,0.00015,16.50171]
[1780287306146,34.91,73516.56,0.0,0.78534,0.00015,16.49525]
[1780287311181,34.91,73519.23,0.0,0.78572,0.00015,16.4785]
[1780287316225,34.91,73518.53,0.0,0.78561,0.00015,16.48329]
[1780287321251,34.91,73522.96,0.0,0.78626,0.00015,16.45515]
[1780287326286,34.91,73523.03,0.0,0.78628,0.00015,16.45462]
[1780287331321,34.91,73522.84,0.0,0.78629,0.00015,16.45149]
[1780287336357,34.91,73522.93,0.0,0.7863,0.00015,16.45087]
[1780287341392,34.91,73522.78,0.0,0.78627,0.00015,16.45215]
[1780287346427,34.91,73523.24,0.0,0.78633,0.00015,16.44956]
[1780287351460,34.91,73529.59,0.0,0.78726,0.00015,16.40926]
[1780287356497,34.91,73527.75,0.0,0.78698,0.00015,16.42126]
[1780287361532,34.91,73527.28,0.0,0.78691,0.00015,16.42436]
[1780287366567,34.91,73527.66,0.0,0.78697,0.00015,16.42202]
[1780287371601,34.91,73529.5,0.0,0.78724,0.00015,16.41033]
[1780287376636,34.91,73527.53,0.0,0.78694,0.00015,16.42306]
[1780287381671,34.91,73527.68,0.0,0.78696,0.00015,16.42218]
[1780287386710,34.92,73527.98,0.0,0.78701,0.00015,16.42036]
[1780287391742,34.92,73528.49,0.0,0.78711,0.00015,16.41293]
[1780287396776,34.92,73528.47,0.0,0.78711,0.00015,16.41318]
[1780287401811,34.92,73528.64,0.0,0.78713,0.00015,16.4122]
[1780287406852,34.92,73530.54,0.0,0.78741,0.00015,16.40019]
[1780287411885,34.92,73522.46,0.0,0.78621,0.00015,16.45198]
[1780287414905,34.92,73520.69,0.0,0.78595,0.00015,16.46349]
[1780287419944,34.92,73523.32,0.0,0.78633,0.00015,16.44698]
[1780287422965,34.92,73512.31,0.0,0.78469,0.00015,16.5176]
[1780287424978,34.92,73506.79,0.0,0.78387,0.00015,16.55288]
[1780287428001,34.92,73501.56,0.0,0.78309,0.00015,16.58622]
[1780287432029,34.92,73508.1,0.0,0.78407,0.00015,16.54464]
[1780287434043,34.92,73498.51,0.0,0.78264,0.00015,16.60564]
[1780287439082,34.92,73493.91,0.0,0.78195,0.00015,16.63495]
[1780287444117,34.92,73492.1,0.0,0.78168,0.00015,16.64651]
[1780287449154,34.92,73490.47,0.0,0.78143,0.00015,16.65686]
[1780287455195,34.92,73491.18,0.0,0.78157,0.00015,16.64812]
[1780287460229,34.92,73490.57,0.0,0.78148,0.00015,16.65197]
[1780287465265,34.92,73489.64,0.0,0.78135,0.00015,16.6578]
[1780287469292,34.92,73480.55,0.0,0.77998,0.00015,16.71529]
[1780287470305,34.92,73473.61,0.0,0.77894,0.00015,16.75906]
[1780287471307,34.92,73471.83,0.0,0.77867,0.00015,16.77018]
[1780287476343,34.92,73471.0,0.0,0.77856,0.00015,16.77482]
[1780287481378,34.92,73475.19,0.0,0.7792,0.00015,16.74831]
[1780287486412,34.92,73471.69,0.0,0.77867,0.00015,16.77039]
[1780287488429,34.92,73464.51,0.0,0.77758,0.00015,16.81564]
[1780287489435,34.92,73461.59,0.0,0.77714,0.00015,16.834]
[1780287494470,34.92,73464.03,0.0,0.77751,0.00015,16.81856]
[1780287499508,34.92,73462.64,0.0,0.77731,0.00015,16.8272]
[1780287504541,34.92,73463.88,0.0,0.7775,0.00015,16.81915]
[1780287507562,34.92,73454.72,0.0,0.77611,0.00015,16.87653]
[1780287508573,34.92,73450.15,0.0,0.77542,0.00015,16.90506]
[1780287511592,34.91,73447.52,0.0,0.77506,0.00015,16.91704]
[1780287512603,34.91,73433.62,0.0,0.77294,0.00015,17.00384]
[1780287513607,34.91,73433.62,0.0,0.77294,0.00015,17.00389]
[1780287514613,34.91,73425.51,0.0,0.7717,0.00015,17.05437]
[1780287515620,34.91,73421.02,0.0,0.77101,0.00015,17.08221]
[1780287520655,34.91,73421.12,0.0,0.77103,0.00015,17.08118]
[1780287525690,34.91,73423.2,0.0,0.77136,0.00015,17.06787]
[1780287530725,34.91,73421.16,0.0,0.77106,0.00015,17.08026]
[1780287534762,34.91,73427.9,0.0,0.7721,0.00015,17.03815]
[1780287535766,34.91,73433.52,0.0,0.77296,0.00015,17.00311]
[1780287538788,34.91,73439.24,0.0,0.77383,0.00015,16.96744]
[1780287540819,34.91,73431.56,0.0,0.77266,0.00015,17.01531]
[1780287545846,34.91,73424.73,0.0,0.77162,0.00015,17.05759]
[1780287550881,34.91,73423.05,0.0,0.77136,0.00015,17.06799]
[1780287555917,34.91,73426.2,0.0,0.77185,0.00015,17.04834]
[1780287557701,34.91,73420.39,0.0,0.77096,0.00015,17.08431]
[1780287562965,34.91,73420.07,0.0,0.77092,0.00015,17.08586]
[1780287568000,34.91,73417.93,0.0,0.77059,0.00015,17.09899]
[1780287571021,34.91,73424.67,0.0,0.77166,0.00015,17.05295]
[1780287574042,34.91,73429.01,0.0,0.77233,0.00015,17.02586]
[1780287577848,34.9,73443.54,0.0,0.77455,0.00015,16.93515]
[1780287579077,34.91,73443.8,0.0,0.77459,0.00015,16.93361]
[1780287583105,34.91,73437.27,0.0,0.77359,0.00015,16.97456]
[1780287585122,34.91,73431.53,0.0,0.77271,0.00015,17.01024]
[1780287588139,34.9,73426.47,0.0,0.77194,0.00015,17.0415]
[1780287593175,34.9,73424.33,0.0,0.77163,0.00015,17.05438]
[1780287594182,34.9,73418.61,0.0,0.77075,0.00015,17.08975]
[1780287599217,34.9,73420.09,0.0,0.77099,0.00015,17.07985]
[1780287604289,34.9,73405.24,0.0,0.76872,0.00015,17.17127]
[1780287605261,34.9,73405.19,0.0,0.76871,0.00015,17.17149]
[1780287606267,34.9,73396.66,0.0,0.76739,0.00016,17.22411]
[1780287608281,34.9,73383.24,0.0,0.7653,0.00016,17.30646]
[1780287613317,34.89,73381.59,0.0,0.76505,0.00016,17.31606]
[1780287618351,34.89,73380.6,0.0,0.76491,0.00016,17.32186]
[1780287620365,34.89,73392.37,0.0,0.76674,0.00016,17.24954]
[1780287621373,34.89,73395.93,0.0,0.7673,0.00016,17.22761]
[1780287624393,34.89,73382.91,0.0,0.76527,0.00016,17.30766]
[1780287625400,34.89,73383.13,0.0,0.7653,0.00016,17.30623]
[1780287630434,34.89,73398.2,0.0,0.76768,0.00016,17.21236]
[1780287631443,34.89,73400.18,0.0,0.76802,0.00016,17.19593]
[1780287636477,34.89,73404.51,0.0,0.76869,0.00015,17.16931]
[1780287641511,34.89,73405.88,0.0,0.7689,0.00015,17.16104]
[1780287644533,34.89,73398.66,0.0,0.76778,0.00016,17.2057]
[1780287649571,34.89,73400.75,0.0,0.7681,0.00016,17.19277]
[1780287654605,34.89,73407.86,0.0,0.76921,0.00015,17.1488]
[1780287656618,34.89,73417.43,0.0,0.77068,0.00015,17.08956]
[1780287657624,34.89,73419.88,0.0,0.77106,0.00015,17.07435]
[1780287659642,34.89,73412.19,0.0,0.76987,0.00015,17.12205]
[1780287664679,34.89,73412.11,0.0,0.76986,0.00015,17.12259]
[1780287669712,34.89,73411.74,0.0,0.7698,0.00015,17.12505]
[1780287671728,34.89,73400.39,0.0,0.76804,0.00016,17.19526]
[1780287672736,34.89,73397.08,0.0,0.76753,0.00016,17.21563]
[1780287677768,34.89,73397.71,0.0,0.76763,0.00016,17.21142]
[1780287682803,34.89,73390.69,0.0,0.76655,0.00016,17.25433]
[1780287684816,34.89,73390.47,0.0,0.76652,0.00016,17.25549]
[1780287689852,34.88,73393.22,0.0,0.76696,0.00016,17.23804]
[1780287694887,34.88,73391.03,0.0,0.76666,0.00016,17.24694]
[1780287699922,34.89,73391.63,0.0,0.76675,0.00016,17.24369]
[1780287700930,34.89,73382.33,0.0,0.7653,0.00016,17.30085]
[1780287701937,34.89,73376.46,0.0,0.76438,0.00016,17.33678]
[1780287702944,34.89,73369.94,0.0,0.76335,0.00016,17.37665]
[1780287704957,34.88,73363.47,0.0,0.76234,0.00016,17.41602]
[1780287707990,34.88,73370.36,0.0,0.76342,0.00016,17.37392]
[1780287709002,34.88,73374.11,0.0,0.76401,0.00016,17.35103]
[1780287714035,34.89,73372.88,0.0,0.76381,0.00016,17.35883]
[1780287719069,34.89,73368.48,0.0,0.76311,0.00016,17.38598]
[1780287721083,34.89,73361.14,0.0,0.76196,0.00016,17.43078]
[1780287725122,34.89,73344.42,0.0,0.75931,0.00016,17.53235]
[1780287726125,34.89,73325.8,0.0,0.75635,0.00016,17.6445]
[1780287727133,34.89,73314.52,0.0,0.75455,0.00016,17.71194]
[1780287728913,34.88,73314.86,0.0,0.75463,0.00016,17.709]
[1780287732167,34.88,73323.65,0.0,0.75604,0.00016,17.65615]
[1780287733174,34.88,73327.82,0.0,0.75671,0.00016,17.6311]
[1780287735188,34.88,73333.51,0.0,0.75761,0.00016,17.5969]
[1780287736199,34.88,73342.69,0.0,0.75907,0.00016,17.54157]
[1780287737204,34.88,73345.75,0.0,0.75955,0.00016,17.52306]
[1780287740229,34.88,73338.93,0.0,0.75847,0.00016,17.56429]
[1780287745261,34.88,73337.67,0.0,0.75828,0.00016,17.57177]
[1780287750297,34.88,73338.36,0.0,0.75839,0.00016,17.56744]
[1780287753326,34.88,73349.39,0.0,0.76017,0.00016,17.4965]
[1780287755339,34.88,73344.82,0.0,0.75945,0.00016,17.52419]
[1780287760377,34.88,73346.94,0.0,0.75978,0.00016,17.51149]
[1780287765411,34.88,73344.75,0.0,0.75943,0.00016,17.52505]
[1780287770448,34.88,73345.68,0.0,0.75957,0.00016,17.51948]
[1780287777503,34.88,73347.12,0.0,0.7598,0.00016,17.5109]
[1780287782532,34.88,73356.91,0.0,0.76134,0.00016,17.45167]
[1780287783539,34.88,73359.69,0.0,0.76178,0.00016,17.43475]
[1780287788573,34.89,73354.05,0.0,0.76088,0.00016,17.46953]
[1780287790588,34.89,73343.38,0.0,0.75919,0.00016,17.53424]
[1780287791595,34.89,73339.79,0.0,0.75861,0.00016,17.55623]
[1780287793608,34.89,73344.9,0.0,0.75942,0.00016,17.52527]
[1780287796630,34.89,73352.12,0.0,0.76056,0.00016,17.48164]
[1780287798644,34.89,73355.19,0.0,0.76104,0.00016,17.46317]
[1780287803679,34.89,73351.76,0.0,0.76049,0.00016,17.48432]
[1780287806700,34.89,73343.97,0.0,0.75926,0.00016,17.53163]
[1780287811736,34.9,73342.99,0.0,0.75911,0.00016,17.53437]
[1780287816771,34.9,73343.27,0.0,0.75915,0.00016,17.53285]
[1780287821806,34.9,73346.05,0.0,0.75959,0.00016,17.51619]
[1780287826841,34.9,73347.12,0.0,0.75975,0.00016,17.50981]
[1780287831876,34.9,73346.58,0.0,0.75967,0.00016,17.51319]
[1780287836911,34.9,73346.79,0.0,0.7597,0.00016,17.51202]
[1780287841946,34.9,73346.74,0.0,0.75969,0.00016,17.51241]
[1780287844967,34.9,73340.68,0.0,0.75872,0.00016,17.54907]
[1780287845973,34.9,73331.11,0.0,0.75721,0.00016,17.60647]
[1780287846989,34.9,73330.21,0.0,0.75707,0.00016,17.6118]
[1780287849010,34.9,73318.89,0.0,0.75526,0.00016,17.67967]
[1780287850017,34.9,73317.39,0.0,0.75502,0.00016,17.68864]
[1780287851023,34.9,73324.48,0.0,0.75615,0.00016,17.64622]
[1780287852049,34.9,73328.78,0.0,0.75684,0.00016,17.62048]
[1780287857069,34.9,73326.65,0.0,0.75649,0.00016,17.63366]
[1780287862102,34.9,73322.9,0.0,0.75588,0.00016,17.6565]
[1780287865124,34.9,73329.98,0.0,0.75701,0.00016,17.61419]
[1780287867138,34.9,73333.51,0.0,0.75756,0.00016,17.59317]
[1780287871168,34.9,73342.3,0.0,0.75899,0.00016,17.53632]
[1780287873186,34.9,73342.38,0.0,0.759,0.00016,17.53583]
[1780287878219,34.9,73342.8,0.0,0.75906,0.00016,17.53332]
[1780287882247,34.9,73335.36,0.0,0.75788,0.00016,17.57819]
[1780287887282,34.9,73337.36,0.0,0.7582,0.00016,17.56604]
[1780287892317,34.9,73336.6,0.0,0.75808,0.00016,17.57058]
[1780287897352,34.9,73335.92,0.0,0.75798,0.00016,17.57462]
[1780287902388,34.9,73335.9,0.0,0.75797,0.00016,17.57473]
[1780287905408,34.9,73329.37,0.0,0.75693,0.00016,17.61431]
[1780287910444,34.91,73326.12,0.0,0.75639,0.00016,17.63456]
[1780287913465,34.91,73333.5,0.0,0.75755,0.00016,17.59065]
[1780287918501,34.91,73335.46,0.0,0.75785,0.00016,17.57944]
[1780287921522,34.91,73344.21,0.0,0.75924,0.00016,17.52683]
[1780287925554,34.91,73336.76,0.0,0.75805,0.00016,17.57205]
[1780287930587,34.91,73340.12,0.0,0.75857,0.00016,17.55218]
[1780287933609,34.92,73345.84,0.0,0.7595,0.00016,17.51381]
[1780287936638,34.92,73351.96,0.0,0.76047,0.00016,17.47703]
[1780287937645,34.92,73357.01,0.0,0.76126,0.00016,17.44654]
[1780287938651,34.92,73351.9,0.0,0.76045,0.00016,17.47761]
[1780287943687,34.92,73351.87,0.0,0.76044,0.00016,17.47821]
[1780287946708,34.92,73345.97,0.0,0.7595,0.00016,17.51409]
[1780287951746,34.92,73342.11,0.0,0.75888,0.00016,17.53749]
[1780287956780,34.92,73343.55,0.0,0.75911,0.00016,17.52889]
[1780287961827,34.92,73341.48,0.0,0.75878,0.00016,17.54145]
[1780287966853,34.92,73334.93,0.0,0.75774,0.00016,17.58082]
[1780287971888,34.92,73334.4,0.0,0.75765,0.00016,17.5843]
[1780287976922,34.92,73331.37,0.0,0.75716,0.00016,17.60276]
[1780287981958,34.92,73332.78,0.0,0.75738,0.00016,17.59453]
[1780287986993,34.93,73332.91,0.0,0.75739,0.00016,17.594]
[1780287992028,34.93,73335.66,0.0,0.75786,0.00016,17.57358]
[1780287997073,34.93,73336.98,0.0,0.75806,0.00016,17.56604]
[1780287999086,34.93,73342.38,0.0,0.75891,0.00016,17.53368]
[1780288004121,34.93,73351.36,0.0,0.76032,0.00016,17.47975]
[1780288009158,34.93,73343.18,0.0,0.75903,0.00016,17.52922]
[1780288010164,34.93,73339.26,0.0,0.7584,0.00016,17.55286]
[1780288015203,34.93,73334.23,0.0,0.75761,0.00016,17.58309]
[1780288019231,34.93,73343.12,0.0,0.75902,0.00016,17.52955]
[1780288020236,34.93,73348.75,0.0,0.75991,0.00016,17.49556]
[1780288022249,34.93,73341.01,0.0,0.75868,0.00016,17.54258]
[1780288028292,34.93,73344.67,0.0,0.75925,0.00016,17.5207]
[1780288033329,34.93,73344.24,0.0,0.75918,0.00016,17.52343]
[1780288038362,34.93,73346.11,0.0,0.75947,0.00016,17.51228]
[1780288043399,34.94,73354.11,0.0,0.76073,0.00016,17.46413]
[1780288046419,34.94,73346.32,0.0,0.75949,0.00016,17.51154]
[1780288047428,34.94,73342.38,0.0,0.75887,0.00016,17.53537]
[1780288052462,34.94,73343.07,0.0,0.759,0.00016,17.52735]
[1780288057499,34.94,73329.91,0.0,0.75689,0.00016,17.60711]
[1780288058506,34.94,73325.46,0.0,0.75618,0.00016,17.63381]
[1780288061294,34.94,73325.02,0.0,0.75611,0.00016,17.63656]
[1780288064548,34.94,73330.51,0.0,0.75698,0.00016,17.6038]
[1780288065554,34.94,73335.83,0.0,0.75783,0.00016,17.57201]
[1780288071365,34.94,73336.17,0.0,0.75787,0.00016,17.57024]
[1780288076632,34.94,73332.28,0.0,0.75725,0.00016,17.59389]
[1780288081667,34.95,73331.82,0.0,0.75717,0.00016,17.59679]
[1780288084697,34.95,73323.41,0.0,0.75582,0.00016,17.6474]
[1780288089732,34.95,73330.35,0.0,0.75692,0.00016,17.60613]
[1780288094772,34.95,73331.74,0.0,0.75713,0.00016,17.59829]
[1780288099805,34.95,73330.88,0.0,0.75699,0.00016,17.60362]
[1780288101819,34.95,73322.26,0.0,0.75561,0.00016,17.65533]
[1780288105848,34.95,73316.98,0.0,0.75477,0.00016,17.68684]
[1780288110881,34.95,73324.63,0.0,0.75599,0.00016,17.64106]
[1780288112895,34.95,73334.72,0.0,0.75763,0.00016,17.57643]
[1780288113908,34.95,73338.23,0.0,0.75819,0.00016,17.55541]
[1780288118938,34.95,73338.44,0.0,0.75821,0.00016,17.55473]
[1780288123974,34.96,73334.95,0.0,0.75764,0.00016,17.57627]
[1780288129011,34.96,73344.44,0.0,0.75914,0.00016,17.51948]
[1780288130019,34.96,73352.7,0.0,0.76044,0.00016,17.46957]
[1780288131025,34.96,73351.38,0.0,0.76023,0.00016,17.47759]
[1780288136059,34.96,73346.28,0.0,0.75943,0.00016,17.50851]
[1780288141095,34.96,73348.46,0.0,0.75977,0.00016,17.49536]
[1780288146135,34.96,73351.07,0.0,0.76018,0.00016,17.47971]
[1780288151165,34.96,73354.59,0.0,0.76073,0.00016,17.45868]
[1780288156199,34.96,73355.75,0.0,0.7609,0.00016,17.45211]
[1780288159220,34.96,73343.52,0.0,0.75896,0.00016,17.52634]
[1780288160230,34.96,73338.68,0.0,0.75819,0.00016,17.55558]
[1780288162242,34.96,73336.88,0.0,0.7579,0.00016,17.56652]
[1780288165266,34.96,73316.91,0.0,0.75471,0.00016,17.68632]
[1780288166274,34.97,73308.36,0.0,0.75334,0.00016,17.73731]
[1780288167280,34.97,73308.3,0.0,0.75332,0.00016,17.73772]
[1780288172317,34.97,73311.54,0.0,0.75388,0.00016,17.71433]
[1780288178359,34.96,73316.07,0.0,0.75461,0.00016,17.6871]
[1780288183393,34.96,73317.38,0.0,0.75482,0.00016,17.6791]
[1780288188429,34.96,73321.87,0.0,0.75555,0.00016,17.65206]
[1780288193464,34.96,73323.41,0.0,0.7558,0.00016,17.6427]
[1780288198498,34.96,73322.57,0.0,0.75567,0.00016,17.64755]
[1780288203533,34.96,73321.8,0.0,0.75555,0.00016,17.65198]
[1780288208569,34.96,73322.76,0.0,0.75571,0.00016,17.64608]
[1780288213603,34.96,73332.23,0.0,0.75722,0.00016,17.58921]
[1780288214611,34.96,73335.76,0.0,0.75778,0.00016,17.56805]
[1780288218641,34.96,73342.09,0.0,0.75878,0.00016,17.53024]
[1780288223675,34.97,73343.58,0.0,0.75895,0.00016,17.52398]
[1780288228711,34.97,73337.7,0.0,0.758,0.00016,17.56002]
[1780288230726,34.98,73332.39,0.0,0.75715,0.00016,17.59206]
[1780288235759,34.98,73339.67,0.0,0.75833,0.00016,17.54456]
[1780288238780,34.98,73344.78,0.0,0.75913,0.00016,17.5142]
[1780288243815,34.98,73341.23,0.0,0.75855,0.00016,17.53643]
[1780288248852,34.99,73340.42,0.0,0.7584,0.00016,17.54205]
[1780288253886,34.99,73336.94,0.0,0.75783,0.00016,17.56367]
[1780288258921,34.99,73335.73,0.0,0.75762,0.00016,17.57172]
[1780288263957,34.99,73335.32,0.0,0.75753,0.00016,17.57485]
[1780288268992,35.0,73334.07,0.0,0.75732,0.00016,17.58295]
[1780288275037,35.0,73334.36,0.0,0.75735,0.00016,17.58197]
[1780288280072,35.0,73338.34,0.0,0.75796,0.00016,17.5586]
[1780288282088,35.0,73345.71,0.0,0.75914,0.00016,17.51419]
[1780288283093,35.0,73352.64,0.0,0.76023,0.00016,17.4724]
[1780288284100,35.0,73346.13,0.0,0.7592,0.00016,17.51175]
[1780288286115,35.0,73343.86,0.0,0.75884,0.00016,17.52551]
[1780288290145,35.0,73354.88,0.0,0.76058,0.00016,17.45922]
[1780288291151,35.0,73361.52,0.0,0.76165,0.00016,17.41493]
[1780288292164,35.0,73357.83,0.0,0.76107,0.00016,17.4374]
[1780288297195,35.01,73355.1,0.0,0.76063,0.00016,17.4544]
[1780288302231,35.01,73355.71,0.0,0.76071,0.00016,17.45116]
[1780288304246,35.01,73362.23,0.0,0.76173,0.00016,17.41191]
[1780288309279,35.01,73363.28,0.0,0.76188,0.00016,17.40623]
[1780288312301,35.01,73368.76,0.0,0.76274,0.00016,17.37311]
[1780288317335,35.01,73371.45,0.0,0.76315,0.00016,17.35708]
[1780288322374,35.01,73360.96,0.0,0.7615,0.00016,17.42092]
[1780288323383,35.01,73349.42,0.0,0.75968,0.00016,17.49071]
[1780288324386,35.01,73347.88,0.0,0.75944,0.00016,17.49998]
[1780288329420,35.01,73347.58,0.0,0.75939,0.00016,17.50172]
[1780288334456,35.01,73352.47,0.0,0.76016,0.00016,17.47223]
[1780288339490,35.02,73349.72,0.0,0.75972,0.00016,17.48896]
[1780288344527,35.02,73349.67,0.0,0.75971,0.00016,17.48941]
[1780288348555,35.02,73356.68,0.0,0.76081,0.00016,17.44728]
[1780288350568,35.02,73360.97,0.0,0.76149,0.00016,17.42153]
[1780288355608,35.02,73369.08,0.0,0.76278,0.00016,17.3687]
[1780288360641,35.02,73366.56,0.0,0.76238,0.00016,17.38428]
[1780288365676,35.02,73369.75,0.0,0.76287,0.00016,17.36508]
[1780288369705,35.02,73375.51,0.0,0.76377,0.00016,17.33028]
[1780288373732,35.02,73364.85,0.0,0.76209,0.00016,17.39525]
[1780288375745,35.02,73357.21,0.0,0.76089,0.00016,17.44163]
[1780288380783,35.02,73356.16,0.0,0.76072,0.00016,17.44822]
[1780288383565,35.03,73349.05,0.0,0.75959,0.00016,17.49122]
[1780288385817,35.03,73354.26,0.0,0.76041,0.00016,17.45981]
[1780288389847,35.03,73361.09,0.0,0.76149,0.00016,17.41865]
[1780288394883,35.03,73361.2,0.0,0.7615,0.00016,17.41831]
[1780288399917,35.03,73357.8,0.0,0.76095,0.00016,17.43919]
[1780288401930,35.03,73352.14,0.0,0.76006,0.00016,17.47344]
[1780288406965,35.03,73354.15,0.0,0.76037,0.00016,17.46146]
[1780288412001,35.03,73348.81,0.0,0.75956,0.00016,17.48964]
[1780288417037,35.03,73348.19,0.0,0.75946,0.00016,17.49346]
[1780288421066,35.03,73342.84,0.0,0.75861,0.00016,17.52571]
[1780288422072,35.03,73335.24,0.0,0.75741,0.00016,17.57129]
[1780288423080,35.03,73329.13,0.0,0.75644,0.00016,17.60778]
[1780288425095,35.03,73325.17,0.0,0.75581,0.00016,17.6313]
[1780288430129,35.03,73327.83,0.0,0.75623,0.00016,17.61533]
[1780288435167,35.03,73329.6,0.0,0.75652,0.00016,17.60479]
[1780288440200,35.03,73330.95,0.0,0.75673,0.00016,17.59677]
[1780288441206,35.03,73340.87,0.0,0.7583,0.00016,17.5373]
[1780288446241,35.03,73340.78,0.0,0.75829,0.00016,17.53773]
[1780288451276,35.03,73340.73,0.0,0.75829,0.00016,17.53789]
[1780288456311,35.03,73343.96,0.0,0.7588,0.00016,17.51836]
[1780288460339,35.03,73353.65,0.0,0.76034,0.00016,17.45987]
[1780288461346,35.03,73359.44,0.0,0.76125,0.00016,17.42491]
[1780288462353,35.03,73349.52,0.0,0.75968,0.00016,17.48487]
[1780288464366,35.03,73346.39,0.0,0.75919,0.00016,17.50375]
[1780288469402,35.03,73351.72,0.0,0.76003,0.00016,17.47154]
[1780288470409,35.03,73353.02,0.0,0.76024,0.00016,17.46373]
[1780288475446,35.03,73345.4,0.0,0.75906,0.00016,17.50559]
[1780288477457,35.03,73351.11,0.0,0.75997,0.00016,17.47121]
[1780288480479,35.03,73360.14,0.0,0.76139,0.00016,17.41658]
[1780288484509,35.03,73354.59,0.0,0.76052,0.00016,17.45018]
[1780288489545,35.03,73349.84,0.0,0.75977,0.00016,17.47873]
[1780288494579,35.03,73347.58,0.0,0.75942,0.00016,17.49211]
[1780288500624,35.03,73341.67,0.0,0.75848,0.00016,17.52764]
[1780288505656,35.03,73344.01,0.0,0.75885,0.00016,17.51353]
[1780288506664,35.03,73349.7,0.0,0.75975,0.00016,17.4793]
[1780288508679,35.03,73350.76,0.0,0.75992,0.00016,17.47293]
[1780288513713,35.03,73350.91,0.0,0.75995,0.00016,17.47187]
[1780288518751,35.03,73351.36,0.0,0.76002,0.00016,17.46906]
[1780288521770,35.03,73360.32,0.0,0.76144,0.00016,17.41491]
[1780288522777,35.03,73361.33,0.0,0.76159,0.00016,17.40885]
[1780288527812,35.03,73363.25,0.0,0.76189,0.00016,17.39756]
[1780288532849,35.03,73363.54,0.0,0.76196,0.00016,17.39194]
[1780288537882,35.03,73361.89,0.0,0.76169,0.00016,17.40224]
[1780288540902,35.03,73358.1,0.0,0.76109,0.00016,17.42529]
[1780288542917,35.03,73363.21,0.0,0.76189,0.00016,17.39439]
[1780288545939,35.03,73368.25,0.0,0.76268,0.00016,17.364]
[1780288550973,35.03,73372.01,0.0,0.76328,0.00016,17.34098]
[1780288556010,35.03,73375.32,0.0,0.7638,0.00016,17.32064]
[1780288562072,35.03,73370.11,0.0,0.76299,0.00016,17.3521]
[1780288564840,35.03,73362.67,0.0,0.76182,0.00016,17.39725]
[1780288570119,35.03,73364.71,0.0,0.76214,0.00016,17.38474]
[1780288575154,35.03,73367.78,0.0,0.76263,0.00016,17.36596]
[1780288579182,35.03,73373.67,0.0,0.76356,0.00016,17.33007]
[1780288584980,35.03,73377.55,0.0,0.76416,0.00016,17.30653]
[1780288589257,35.03,73383.87,0.0,0.76515,0.00016,17.26806]
[1780288593287,35.03,73389.77,0.0,0.7661,0.00016,17.2278]
[1780288598319,35.03,73394.14,0.0,0.76678,0.00016,17.20094]
[1780288603355,35.03,73390.44,0.0,0.76621,0.00016,17.22342]
[1780288608388,35.03,73392.43,0.0,0.76652,0.00016,17.21126]
[1780288613424,35.03,73394.73,0.0,0.76689,0.00016,17.19693]
[1780288618459,35.02,73395.59,0.0,0.76703,0.00016,17.19111]
[1780288624502,35.02,73394.42,0.0,0.76687,0.00016,17.19765]
[1780288628548,35.02,73399.56,0.0,0.76767,0.00016,17.16568]
[1780288633584,35.02,73399.38,0.0,0.76766,0.00016,17.16642]
[1780288635597,35.02,73391.02,0.0,0.76636,0.00016,17.21761]
[1780288636603,35.02,73381.41,0.0,0.76486,0.00016,17.27644]
[1780288637611,35.02,73378.83,0.0,0.76445,0.00016,17.29219]
[1780288642646,35.02,73380.55,0.0,0.76472,0.00016,17.28174]
[1780288645672,35.02,73374.4,0.0,0.76376,0.00016,17.31923]
[1780288650705,35.02,73370.14,0.0,0.7631,0.00016,17.34504]
[1780288655741,35.02,73368.66,0.0,0.7629,0.00016,17.34982]
[1780288660777,35.02,73365.72,0.0,0.76244,0.00016,17.36768]
[1780288665812,35.02,73363.27,0.0,0.76205,0.00016,17.38261]
[1780288667830,35.02,73358.75,0.0,0.76134,0.00016,17.40995]
[1780288672864,35.02,73364.53,0.0,0.76225,0.00016,17.37476]
[1780288674878,35.02,73371.14,0.0,0.76329,0.00016,17.3345]
[1780288679912,35.02,73366.73,0.0,0.7626,0.00016,17.36113]
[1780288684947,35.02,73363.46,0.0,0.76209,0.00016,17.38107]
[1780288688977,35.02,73371.2,0.0,0.7633,0.00016,17.33427]
[1780288693012,35.02,73376.9,0.0,0.76418,0.00016,17.29994]
[1780288698046,35.02,73372.41,0.0,0.76347,0.00016,17.3277]
[1780288703081,35.02,73369.7,0.0,0.76304,0.00016,17.34451]
[1780288708116,35.02,73370.77,0.0,0.7632,0.00016,17.33827]
[1780288713152,35.02,73373.13,0.0,0.7636,0.00016,17.31994]
[1780288715897,35.02,73360.86,0.0,0.76167,0.00016,17.39447]
[1780288721206,35.02,73359.19,0.0,0.76141,0.00016,17.40452]
[1780288726243,35.02,73362.03,0.0,0.76185,0.00016,17.38738]
[1780288731277,35.03,73360.57,0.0,0.76162,0.00016,17.39645]
[1780288736312,35.03,73357.62,0.0,0.76115,0.00016,17.41444]
[1780288741347,35.03,73354.27,0.0,0.76062,0.00016,17.43476]
[1780288743362,35.03,73348.76,0.0,0.75975,0.00016,17.46804]
[1780288746111,35.03,73336.49,0.0,0.7578,0.00016,17.54182]
[1780288747389,35.03,73334.72,0.0,0.75752,0.00016,17.55235]
[1780288752425,35.02,73335.01,0.0,0.75758,0.00016,17.55004]
[1780288757459,35.02,73339.52,0.0,0.75831,0.00016,17.52245]
[1780288762493,35.02,73342.27,0.0,0.75876,0.00016,17.50559]
[1780288767529,35.02,73343.24,0.0,0.75892,0.00016,17.49948]
[1780288772563,35.02,73346.41,0.0,0.75946,0.00016,17.47606]
[1780288777599,35.02,73344.38,0.0,0.75914,0.00016,17.48807]
[1780288782635,35.02,73345.18,0.0,0.75927,0.00016,17.48303]
[1780288787668,35.02,73347.5,0.0,0.75965,0.00016,17.46885]
[1780288792708,35.01,73351.93,0.0,0.76035,0.00016,17.44202]
[1780288797742,35.01,73351.55,0.0,0.76029,0.00016,17.44428]
[1780288802778,35.01,73358.83,0.0,0.76144,0.00016,17.40009]
[1780288807813,35.01,73359.1,0.0,0.76149,0.00016,17.39844]
[1780288811840,35.01,73367.97,0.0,0.76288,0.00016,17.34457]
[1780288815877,35.01,73367.83,0.0,0.76287,0.00016,17.3451]
[1780288820913,35.01,73371.79,0.0,0.76349,0.00016,17.32097]
[1780288825948,35.01,73372.52,0.0,0.76361,0.00016,17.31627]
[1780288830983,35.01,73373.67,0.0,0.7638,0.00016,17.30899]
[1780288836018,35.01,73375.11,0.0,0.76408,0.00016,17.29531]
[1780288841053,35.01,73374.59,0.0,0.76401,0.00016,17.29798]
[1780288847095,35.0,73374.86,0.0,0.76407,0.00016,17.29578]
[1780288852131,35.0,73372.42,0.0,0.7637,0.00016,17.31013]
[1780288857165,35.0,73369.56,0.0,0.76326,0.00016,17.32708]
[1780288862199,35.0,73374.04,0.0,0.76397,0.00016,17.29941]
[1780288867235,35.0,73375.14,0.0,0.76415,0.00016,17.29233]
[1780288871266,34.99,73383.39,0.0,0.76545,0.00016,17.24165]
[1780288873278,34.99,73393.06,0.0,0.76696,0.00016,17.18224]
[1780288874284,34.99,73393.73,0.0,0.76707,0.00016,17.17811]
[1780288879319,34.99,73392.62,0.0,0.7669,0.00016,17.18484]
[1780288884356,34.99,73392.44,0.0,0.76687,0.00016,17.18588]
[1780288889393,34.99,73392.48,0.0,0.76688,0.00016,17.18559]
[1780288894425,34.99,73394.07,0.0,0.76716,0.00016,17.17159]
[1780288899461,34.99,73394.74,0.0,0.76726,0.00016,17.16747]
[1780288904495,34.99,73395.83,0.0,0.76743,0.00016,17.16081]
[1780288909530,34.99,73399.1,0.0,0.76794,0.00016,17.14077]
[1780288914566,34.99,73400.55,0.0,0.76816,0.00016,17.13204]
[1780288920611,34.99,73402.2,0.0,0.76841,0.00016,17.12211]
[1780288927661,35.0,73400.71,0.0,0.76817,0.00016,17.13165]
[1780288932692,35.0,73398.42,0.0,0.76781,0.00016,17.14596]
[1780288935713,35.0,73390.77,0.0,0.76662,0.00016,17.19299]
[1780288939741,35.0,73396.15,0.0,0.76745,0.00016,17.16004]
[1780288947544,35.0,73399.05,0.0,0.7679,0.00016,17.14243]
[1780288952832,35.0,73391.55,0.0,0.76676,0.00016,17.18442]
[1780288957866,35.0,73390.93,0.0,0.76667,0.00016,17.18809]
[1780288962902,35.0,73392.12,0.0,0.76686,0.00016,17.18067]
[1780288967937,35.0,73387.35,0.0,0.76612,0.00016,17.20972]
[1780288972971,35.0,73386.95,0.0,0.76606,0.00016,17.21191]
[1780288978007,35.0,73384.98,0.0,0.76576,0.00016,17.2237]
[1780288983050,34.99,73380.47,0.0,0.76506,0.00016,17.25104]
[1780288984058,34.99,73372.95,0.0,0.76389,0.00016,17.29693]
[1780288985073,34.99,73371.43,0.0,0.76365,0.00016,17.30615]
[1780288990101,34.99,73376.12,0.0,0.76439,0.00016,17.27722]
[1780288992115,34.99,73382.34,0.0,0.76537,0.00016,17.23911]
[1780288996143,34.99,73377.06,0.0,0.76454,0.00016,17.27152]
[1780289001178,34.99,73376.66,0.0,0.76448,0.00016,17.27389]
[1780289007221,34.99,73381.56,0.0,0.76523,0.00016,17.24444]
[1780289012256,35.0,73380.95,0.0,0.76516,0.00016,17.24435]
[1780289017292,35.0,73377.84,0.0,0.76467,0.00016,17.26371]
[1780289022327,35.0,73378.9,0.0,0.76482,0.00016,17.25765]
[1780289027361,35.0,73375.27,0.0,0.76424,0.00016,17.2802]
[1780289032397,35.0,73374.5,0.0,0.76411,0.00016,17.28528]
[1780289037432,35.0,73373.03,0.0,0.76387,0.00016,17.29463]
[1780289042467,35.01,73371.18,0.0,0.76357,0.00016,17.3063]
[1780289048246,35.01,73373.17,0.0,0.76387,0.00016,17.29465]
[1780289051529,35.01,73383.05,0.0,0.76542,0.00016,17.2346]
[1780289053543,35.01,73385.66,0.0,0.76582,0.00016,17.21872]
[1780289056567,35.01,73391.95,0.0,0.7668,0.00016,17.18035]
[1780289061602,35.01,73391.25,0.0,0.76668,0.00016,17.18499]
[1780289066637,35.01,73393.32,0.0,0.76699,0.00016,17.1726]
[1780289071671,35.01,73394.98,0.0,0.76728,0.00016,17.1584]
[1780289076707,35.01,73401.63,0.0,0.76831,0.00016,17.11773]
[1780289081750,35.02,73405.91,0.0,0.76896,0.00015,17.0918]
[1780289086778,35.02,73406.61,0.0,0.76906,0.00015,17.08783]
[1780289091812,35.02,73405.27,0.0,0.76885,0.00015,17.09642]
[1780289096847,35.02,73405.39,0.0,0.76886,0.00015,17.09597]
[1780289101885,35.02,73404.39,0.0,0.7687,0.00015,17.10235]
[1780289106917,35.02,73407.03,0.0,0.7691,0.00015,17.08635]
[1780289111953,35.02,73407.89,0.0,0.76923,0.00015,17.08131]
[1780289117996,35.02,73406.49,0.0,0.76901,0.00015,17.0902]
[1780289123035,35.02,73407.55,0.0,0.76917,0.00015,17.08383]
[1780289128067,35.02,73407.66,0.0,0.76918,0.00015,17.08324]
[1780289133102,35.02,73408.34,0.0,0.76932,0.00015,17.07487]
[1780289140151,35.02,73409.31,0.0,0.76947,0.00015,17.06897]
[1780289145186,35.02,73399.7,0.0,0.76798,0.00016,17.12818]
[1780289147211,35.02,73392.24,0.0,0.76682,0.00016,17.17394]
[1780289148208,35.02,73387.95,0.0,0.76615,0.00016,17.20013]
[1780289153246,35.02,73386.86,0.0,0.766,0.00016,17.20618]
[1780289155259,35.02,73381.79,0.0,0.76521,0.00016,17.23715]
[1780289158281,35.02,73371.08,0.0,0.76353,0.00016,17.30234]
[1780289159291,35.02,73365.64,0.0,0.76268,0.00016,17.33541]
[1780289162312,35.02,73363.37,0.0,0.76232,0.00016,17.3491]
[1780289168356,35.02,73362.99,0.0,0.76227,0.00016,17.35122]
[1780289170367,35.02,73368.66,0.0,0.76316,0.00016,17.31673]
[1780289172387,35.02,73369.43,0.0,0.76328,0.00016,17.31207]
[1780289177417,35.02,73370.66,0.0,0.76347,0.00016,17.30474]
[1780289182455,35.02,73370.97,0.0,0.76351,0.00016,17.30302]
[1780289185473,35.02,73375.52,0.0,0.76423,0.00016,17.27523]
[1780289190507,35.02,73374.74,0.0,0.76412,0.00016,17.27933]
[1780289195542,35.02,73376.8,0.0,0.7645,0.00016,17.26191]
[1780289200578,35.01,73372.56,0.0,0.76384,0.00016,17.28731]
[1780289206621,35.01,73370.72,0.0,0.76356,0.00016,17.29829]
[1780289211655,35.01,73373.83,0.0,0.76405,0.00016,17.27925]
[1780289217437,35.01,73377.6,0.0,0.76464,0.00016,17.25614]
[1780289222733,35.01,73379.76,0.0,0.76499,0.00016,17.24271]
[1780289227768,35.01,73379.99,0.0,0.76503,0.00016,17.24121]
[1780289232803,35.01,73381.36,0.0,0.76524,0.00016,17.23277]
[1780289238845,35.01,73380.56,0.0,0.76512,0.00016,17.23753]
[1780289243881,35.01,73385.22,0.0,0.76585,0.00016,17.20896]
[1780289248916,35.01,73385.18,0.0,0.76585,0.00016,17.20922]
[1780289250929,35.01,73379.55,0.0,0.76497,0.00016,17.24359]
[1780289255965,35.01,73376.11,0.0,0.76446,0.00016,17.26037]
[1780289260999,35.01,73371.31,0.0,0.76371,0.00016,17.28971]
[1780289264023,35.01,73362.57,0.0,0.76233,0.00016,17.34286]
[1780289268053,35.01,73356.25,0.0,0.76134,0.00016,17.3811]
[1780289273085,35.01,73357.14,0.0,0.76148,0.00016,17.37552]
[1780289278121,35.01,73359.08,0.0,0.76179,0.00016,17.36356]
[1780289283155,35.01,73361.42,0.0,0.76217,0.00016,17.34916]
[1780289285170,35.01,73354.96,0.0,0.76115,0.00016,17.3882]
[1780289290205,35.01,73357.41,0.0,0.76155,0.00016,17.37292]
[1780289295240,35.0,73357.67,0.0,0.7616,0.00016,17.3709]
[1780289300274,35.0,73356.45,0.0,0.76142,0.00016,17.37783]
[1780289303296,35.0,73346.27,0.0,0.75981,0.00016,17.43944]
[1780289305312,35.0,73341.18,0.0,0.759,0.00016,17.47004]
[1780289310345,35.0,73338.32,0.0,0.75856,0.00016,17.48695]
[1780289315381,35.0,73338.06,0.0,0.75855,0.00016,17.48445]
[1780289321425,35.0,73337.33,0.0,0.75843,0.00016,17.48902]
[1780289326461,35.0,73335.42,0.0,0.75812,0.00016,17.50067]
[1780289331496,35.0,73334.19,0.0,0.75792,0.00016,17.50811]
[1780289336530,35.0,73334.98,0.0,0.75805,0.00016,17.50336]
[1780289341564,35.0,73334.94,0.0,0.75804,0.00016,17.50354]
[1780289343579,35.0,73326.92,0.0,0.75676,0.00016,17.55158]
[1780289345593,35.0,73318.04,0.0,0.75535,0.00016,17.60449]
[1780289346601,35.0,73310.77,0.0,0.75419,0.00016,17.64766]
[1780289347609,35.0,73303.27,0.0,0.75299,0.00016,17.69201]
[1780289348613,35.0,73288.18,0.0,0.75055,0.00016,17.7812]
[1780289349620,35.0,73279.73,0.0,0.74918,0.00016,17.8308]
[1780289350629,35.0,73273.02,0.0,0.74809,0.00016,17.87007]
[1780289352647,35.0,73272.32,0.0,0.74798,0.00016,17.87394]
[1780289353648,35.0,73282.69,0.0,0.74967,0.00016,17.81309]
[1780289354656,35.0,73281.76,0.0,0.74952,0.00016,17.81857]
[1780289356669,35.0,73286.82,0.0,0.75034,0.00016,17.78885]
[1780289358685,35.0,73297.58,0.0,0.75208,0.00016,17.72539]
[1780289359693,35.0,73300.32,0.0,0.75252,0.00016,17.7092]
[1780289361711,35.0,73306.15,0.0,0.75346,0.00016,17.67458]
[1780289366742,35.0,73304.47,0.0,0.75319,0.00016,17.68444]
[1780289371777,35.0,73307.52,0.0,0.75372,0.00016,17.66203]
[1780289376811,35.0,73308.74,0.0,0.75391,0.00016,17.65477]
[1780289381848,35.0,73313.6,0.0,0.75469,0.00016,17.62587]
[1780289383867,35.0,73321.09,0.0,0.75589,0.00016,17.58121]
[1780289387897,35.0,73323.09,0.0,0.75622,0.00016,17.56915]
[1780289392930,35.0,73327.42,0.0,0.75692,0.00016,17.5429]
[1780289397964,34.99,73329.82,0.0,0.75731,0.00016,17.52818]
[1780289400988,34.99,73335.23,0.0,0.75817,0.00016,17.49558]
[1780289406032,34.99,73339.98,0.0,0.75893,0.00016,17.46691]
[1780289409798,34.99,73349.37,0.0,0.76042,0.00016,17.41021]
[1780289413082,34.99,73356.75,0.0,0.76159,0.00016,17.36543]
[1780289415100,34.99,73358.62,0.0,0.76189,0.00016,17.35396]
[1780289416107,34.99,73367.11,0.0,0.76323,0.00016,17.30233]
[1780289417111,34.99,73362.81,0.0,0.76255,0.00016,17.32848]
[1780289421139,34.99,73359.33,0.0,0.76201,0.00016,17.3495]
[1780289426176,34.99,73357.21,0.0,0.76168,0.00016,17.36219]
[1780289431210,34.99,73358.46,0.0,0.76191,0.00016,17.35029]
[1780289436248,34.99,73355.72,0.0,0.76148,0.00016,17.36685]
[1780289441280,34.99,73353.95,0.0,0.7612,0.00016,17.37749]
[1780289446316,34.99,73350.13,0.0,0.7606,0.00016,17.40045]
[1780289451351,34.99,73345.33,0.0,0.75984,0.00016,17.4293]
[1780289453365,34.99,73339.8,0.0,0.75897,0.00016,17.46257]
[1780289458400,34.99,73337.62,0.0,0.75863,0.00016,17.47545]
[1780289463438,34.99,73334.58,0.0,0.75815,0.00016,17.49355]
[1780289468473,34.99,73334.22,0.0,0.7581,0.00016,17.49552]
[1780289474515,34.98,73335.91,0.0,0.75837,0.00016,17.48523]
[1780289479550,34.98,73336.0,0.0,0.75839,0.00016,17.48461]
[1780289484584,34.98,73337.42,0.0,0.75861,0.00016,17.47599]
[1780289487610,34.98,73343.13,0.0,0.75952,0.00016,17.44159]
[1780289488618,34.98,73352.04,0.0,0.76093,0.00016,17.38769]
[1780289489625,34.98,73361.9,0.0,0.76249,0.00016,17.32788]
[1780289490631,34.98,73363.08,0.0,0.76268,0.00016,17.32077]
[1780289492645,34.98,73369.14,0.0,0.76366,0.00016,17.27981]
[1780289495665,34.98,73375.14,0.0,0.7646,0.00016,17.24335]
[1780289498687,34.99,73381.51,0.0,0.7656,0.00016,17.20442]
[1780289503722,34.99,73386.09,0.0,0.76631,0.00016,17.17637]
[1780289508760,34.99,73388.7,0.0,0.76672,0.00016,17.16047]
[1780289513792,34.99,73396.28,0.0,0.76789,0.00016,17.11409]
[1780289518827,34.99,73398.23,0.0,0.76819,0.00016,17.1025]
[1780289523861,34.99,73401.22,0.0,0.76864,0.00016,17.0844]
[1780289528897,34.99,73406.15,0.0,0.76941,0.00015,17.0541]
[1780289533932,34.99,73405.91,0.0,0.76936,0.00015,17.05585]
[1780289538967,34.99,73402.53,0.0,0.76884,0.00016,17.07685]
[1780289544001,34.99,73407.09,0.0,0.76954,0.00015,17.04883]
[1780289547034,34.99,73412.95,0.0,0.77044,0.00015,17.01273]
[1780289549048,34.99,73405.86,0.0,0.76935,0.00015,17.05633]
[1780289554085,34.99,73406.88,0.0,0.76954,0.00015,17.04603]
[1780289559119,34.99,73411.47,0.0,0.77024,0.00015,17.01799]
[1780289563146,34.99,73416.79,0.0,0.77105,0.00015,16.98546]
[1780289568182,35.0,73416.65,0.0,0.77102,0.00015,16.98688]
[1780289573217,35.0,73420.06,0.0,0.77154,0.00015,16.96595]
[1780289575231,35.0,73413.71,0.0,0.77056,0.00015,17.0053]
[1780289581027,35.0,73411.25,0.0,0.77018,0.00015,17.02039]
[1780289587314,35.0,73410.14,0.0,0.77002,0.00015,17.02706]
[1780289592352,35.0,73414.39,0.0,0.77068,0.00015,17.00061]
[1780289597385,35.0,73415.47,0.0,0.77084,0.00015,16.99386]
[1780289602420,35.0,73417.58,0.0,0.77117,0.00015,16.98081]
[1780289607455,35.0,73413.56,0.0,0.77055,0.00015,17.00571]
[1780289612489,35.0,73415.54,0.0,0.77089,0.00015,16.98936]
[1780289617525,35.0,73419.08,0.0,0.77143,0.00015,16.96753]
[1780289622560,35.0,73417.38,0.0,0.77116,0.00015,16.97825]
[1780289627595,35.0,73414.44,0.0,0.7707,0.00015,16.9967]
[1780289632632,35.0,73416.7,0.0,0.77104,0.00015,16.98315]
[1780289637667,35.0,73417.55,0.0,0.77116,0.00015,16.97835]
[1780289645733,35.01,73420.1,0.0,0.77153,0.00015,16.96343]
[1780289650767,35.01,73419.04,0.0,0.77136,0.00015,16.97056]
[1780289655803,35.01,73416.26,0.0,0.77092,0.00015,16.98802]
[1780289660837,35.01,73416.57,0.0,0.77097,0.00015,16.98623]
[1780289665872,35.01,73413.69,0.0,0.77052,0.00015,17.00429]
[1780289669901,35.01,73418.98,0.0,0.77133,0.00015,16.97175]
[1780289674936,35.01,73422.67,0.0,0.77193,0.00015,16.94486]
[1780289679971,35.01,73427.17,0.0,0.77261,0.00015,16.91727]
[1780289685011,35.01,73431.28,0.0,0.77323,0.00015,16.89222]
[1780289690042,35.02,73430.38,0.0,0.77308,0.00015,16.89819]
[1780289694072,35.02,73425.1,0.0,0.77226,0.00015,16.93131]
[1780289699107,35.02,73427.73,0.0,0.77266,0.00015,16.91543]
[1780289704141,35.02,73430.42,0.0,0.77306,0.00015,16.89917]
[1780289709177,35.02,73424.03,0.0,0.77207,0.00015,16.93919]
[1780289714211,35.02,73425.26,0.0,0.77226,0.00015,16.93172]
[1780289718240,35.02,73420.35,0.0,0.7715,0.00015,16.96223]
[1780289723274,35.02,73422.4,0.0,0.77182,0.00015,16.94946]
[1780289728310,35.02,73422.13,0.0,0.77178,0.00015,16.951]
[1780289733344,35.02,73424.27,0.0,0.77215,0.00015,16.93329]
[1780289738383,35.02,73426.17,0.0,0.77244,0.00015,16.92131]
[1780289742192,35.02,73433.22,0.0,0.77353,0.00015,16.87746]
[1780289747443,35.02,73437.32,0.0,0.77415,0.00015,16.85206]
[1780289752477,35.02,73440.17,0.0,0.77459,0.00015,16.83438]
[1780289758531,35.02,73441.52,0.0,0.7748,0.00015,16.82568]
[1780289763566,35.02,73444.39,0.0,0.77524,0.00015,16.80754]
[1780289768601,35.02,73449.78,0.0,0.77607,0.00015,16.77351]
[1780289773635,35.02,73455.38,0.0,0.77693,0.00015,16.73832]
[1780289778674,35.02,73450.29,0.0,0.77615,0.00015,16.77014]
[1780289783713,35.02,73451.21,0.0,0.7763,0.00015,16.76414]
[1780289785726,35.02,73457.67,0.0,0.77729,0.00015,16.72353]
[1780289789753,35.02,73463.47,0.0,0.77817,0.00015,16.687]
[1780289792774,35.02,73477.53,0.0,0.78033,0.00015,16.59416]
[1780289793794,35.01,73482.79,0.0,0.78112,0.00015,16.56084]
[1780289794791,35.01,73491.65,0.0,0.78246,0.00015,16.50471]
[1780289795797,35.01,73497.67,0.0,0.78336,0.00015,16.46653]
[1780289800832,35.01,73496.12,0.0,0.78312,0.00015,16.47639]
[1780289804862,35.02,73490.65,0.0,0.7823,0.00015,16.51122]
[1780289809898,35.02,73482.82,0.0,0.78112,0.00015,16.56116]
[1780289814932,35.02,73478.19,0.0,0.78042,0.00015,16.59059]
[1780289816946,35.02,73472.97,0.0,0.77963,0.00015,16.62357]
[1780289819967,35.02,73467.77,0.0,0.77884,0.00015,16.65633]
[1780289821986,35.02,73462.36,0.0,0.77802,0.00015,16.69028]
[1780289827015,35.02,73460.16,0.0,0.77769,0.00015,16.70389]
[1780289830039,35.02,73466.96,0.0,0.77873,0.00015,16.66107]
[1780289834070,35.02,73471.73,0.0,0.77945,0.00015,16.63106]
[1780289839105,35.02,73478.81,0.0,0.78052,0.00015,16.58629]
[1780289843133,35.02,73473.68,0.0,0.77975,0.00015,16.61848]
[1780289845153,35.02,73467.73,0.0,0.77885,0.00015,16.65591]
[1780289846154,35.02,73462.29,0.0,0.77803,0.00015,16.69009]
[1780289851188,35.02,73468.61,0.0,0.77902,0.00015,16.6461]
[1780289854209,35.01,73477.5,0.0,0.78036,0.00015,16.58994]
[1780289856223,35.01,73479.07,0.0,0.7806,0.00015,16.58003]
[1780289861259,35.01,73480.51,0.0,0.78082,0.00015,16.57095]
[1780289866295,35.02,73474.97,0.0,0.77998,0.00015,16.60614]
[1780289872336,35.02,73476.07,0.0,0.78013,0.00015,16.59963]
[1780289877372,35.02,73477.02,0.0,0.78027,0.00015,16.59395]
[1780289882408,35.02,73477.56,0.0,0.78034,0.00015,16.59083]
[1780289887442,35.02,73473.93,0.0,0.77979,0.00015,16.61387]
[1780289893257,35.02,73477.89,0.0,0.78039,0.00015,16.58903]
[1780289898522,35.02,73477.68,0.0,0.78035,0.00015,16.5905]
[1780289903553,35.02,73477.33,0.0,0.7803,0.00015,16.59283]
[1780289909596,35.02,73477.68,0.0,0.78035,0.00015,16.59073]
[1780289911610,35.02,73472.33,0.0,0.77958,0.00015,16.62017]
[1780289916646,35.02,73468.64,0.0,0.77902,0.00015,16.64322]
[1780289921680,35.02,73467.34,0.0,0.77883,0.00015,16.65121]
[1780289926718,35.02,73467.11,0.0,0.7788,0.00015,16.65249]
[1780289931762,35.02,73466.55,0.0,0.77872,0.00015,16.65587]
[1780289936797,35.02,73465.9,0.0,0.77862,0.00015,16.65985]
[1780289943610,35.02,73465.54,0.0,0.77857,0.00015,16.66196]
[1780289949888,35.02,73466.91,0.0,0.77878,0.00015,16.65324]
[1780289954923,35.02,73468.17,0.0,0.77897,0.00015,16.64525]
[1780289959958,35.02,73468.82,0.0,0.77907,0.00015,16.64111]
[1780289964994,35.02,73468.83,0.0,0.77908,0.00015,16.64099]
[1780289970032,35.02,73458.11,0.0,0.77746,0.00015,16.70818]
[1780289971038,35.02,73450.54,0.0,0.77634,0.00015,16.75125]
[1780289972046,35.02,73449.6,0.0,0.7762,0.00015,16.75699]
[1780289977081,35.01,73448.56,0.0,0.77606,0.00015,16.76264]
[1780289982117,35.01,73448.79,0.0,0.77612,0.00015,16.76048]
[1780289987152,35.01,73444.33,0.0,0.77545,0.00015,16.78779]
[1780289989168,35.01,73438.81,0.0,0.77461,0.00015,16.82193]
[1780289994202,35.0,73437.7,0.0,0.77446,0.00015,16.82795]
[1780289999239,35.0,73436.66,0.0,0.77432,0.00015,16.83367]
[1780290002259,35.0,73423.73,0.0,0.77235,0.00015,16.91382]
[1780290003266,35.0,73423.73,0.0,0.77235,0.00015,16.91357]
[1780290008309,34.99,73423.17,0.0,0.77229,0.00015,16.91606]
[1780290010332,34.99,73429.36,0.0,0.77325,0.00015,16.8773]
[1780290014351,34.99,73439.87,0.0,0.77487,0.00015,16.81118]
[1780290019386,34.99,73441.14,0.0,0.77509,0.00015,16.80244]
[1780290025428,34.98,73439.4,0.0,0.77484,0.00015,16.81243]
[1780290030467,34.98,73436.27,0.0,0.77438,0.00015,16.83135]
[1780290032477,34.98,73430.13,0.0,0.77347,0.00015,16.86522]
[1780290037513,34.98,73428.73,0.0,0.77326,0.00015,16.87371]
[1780290042548,34.98,73430.57,0.0,0.77355,0.00015,16.86216]
[1780290047582,34.98,73427.67,0.0,0.7731,0.00015,16.88017]
[1780290052618,34.98,73428.69,0.0,0.77326,0.00015,16.87381]
[1780290057653,34.98,73422.19,0.0,0.77226,0.00015,16.91414]
[1780290060673,34.98,73417.04,0.0,0.77147,0.00015,16.94586]
[1780290064471,34.98,73411.67,0.0,0.77065,0.00015,16.97891]
[1780290066715,34.98,73407.35,0.0,0.76998,0.00016,17.00546]
[1780290071752,34.98,73412.57,0.0,0.7708,0.00015,16.97282]
[1780290076788,34.98,73416.88,0.0,0.77147,0.00015,16.94586]
[1780290082833,34.97,73421.95,0.0,0.77226,0.00015,16.91404]
[1780290084612,34.97,73411.38,0.0,0.77064,0.00015,16.97942]
[1780290088872,34.97,73404.45,0.0,0.76957,0.00016,17.02187]
[1780290093911,34.97,73404.07,0.0,0.76956,0.00016,17.01948]
[1780290095920,34.97,73398.43,0.0,0.76868,0.00016,17.05439]
[1780290100954,34.97,73393.96,0.0,0.76798,0.00016,17.08209]
[1780290106996,34.97,73390.97,0.0,0.76751,0.00016,17.10061]
[1780290112038,34.97,73387.52,0.0,0.76697,0.00016,17.12184]
[1780290113045,34.97,73377.92,0.0,0.76547,0.00016,17.18069]
[1780290114050,34.97,73373.03,0.0,0.7647,0.00016,17.21054]
[1780290119084,34.97,73375.47,0.0,0.76509,0.00016,17.19535]
[1780290125127,34.97,73374.07,0.0,0.76488,0.00016,17.20354]
[1780290130161,34.97,73372.78,0.0,0.76469,0.00016,17.21115]
[1780290135198,34.97,73375.25,0.0,0.76508,0.00016,17.19585]
[1780290140231,34.97,73379.33,0.0,0.76572,0.00016,17.17073]
[1780290145267,34.96,73380.1,0.0,0.76585,0.00016,17.16582]
[1780290150302,34.96,73382.62,0.0,0.76625,0.00016,17.15023]
[1780290155337,34.96,73385.89,0.0,0.7668,0.00016,17.12582]
[1780290157352,34.96,73393.44,0.0,0.76798,0.00016,17.07939]
[1780290160372,34.96,73399.2,0.0,0.76887,0.00016,17.04383]
[1780290162385,34.96,73401.41,0.0,0.76922,0.00016,17.03004]
[1780290167422,34.96,73403.37,0.0,0.76953,0.00016,17.01759]
[1780290172455,34.96,73405.14,0.0,0.76982,0.00016,17.00627]
[1780290179506,34.96,73404.04,0.0,0.76966,0.00016,17.01239]
[1780290184540,34.96,73404.25,0.0,0.76971,0.00016,17.0107]
[1780290195616,34.95,73403.18,0.0,0.76956,0.00016,17.01664]
[1780290200651,34.95,73401.47,0.0,0.7693,0.00016,17.02699]
[1780290205687,34.95,73400.12,0.0,0.76909,0.00016,17.03514]
[1780290211728,34.95,73400.6,0.0,0.76921,0.00016,17.02771]
[1780290216764,34.95,73393.23,0.0,0.76806,0.00016,17.07313]
[1780290223813,34.95,73391.12,0.0,0.76773,0.00016,17.08613]
[1780290226834,34.95,73397.15,0.0,0.76867,0.00016,17.04878]
[1780290231868,34.95,73396.79,0.0,0.76862,0.00016,17.0508]
[1780290237912,34.95,73396.07,0.0,0.76852,0.00016,17.05504]
[1780290242945,34.95,73393.62,0.0,0.76814,0.00016,17.06997]
[1780290247982,34.95,73394.65,0.0,0.7683,0.00016,17.0634]
[1780290253017,34.95,73397.36,0.0,0.76873,0.00016,17.04651]
[1780290258051,34.95,73398.19,0.0,0.76886,0.00016,17.04122]
[1780290261074,34.95,73408.55,0.0,0.77047,0.00016,16.97712]
[1780290266109,34.95,73408.96,0.0,0.77053,0.00016,16.97481]
[1780290271145,34.95,73410.57,0.0,0.77081,0.00015,16.96082]
[1780290275172,34.95,73417.81,0.0,0.77192,0.00015,16.91621]
[1780290280207,34.95,73415.95,0.0,0.77162,0.00015,16.92826]
[1780290285242,34.95,73410.29,0.0,0.77074,0.00015,16.96373]
[1780290289274,34.95,73416.8,0.0,0.77175,0.00015,16.92328]
[1780290294307,34.95,73418.67,0.0,0.77204,0.00015,16.91151]
[1780290299343,34.95,73417.21,0.0,0.77182,0.00015,16.92042]
[1780290302366,34.95,73430.31,0.0,0.77384,0.00015,16.83868]
[1780290303374,34.95,73432.73,0.0,0.77422,0.00015,16.82352]
[1780290308410,34.95,73429.81,0.0,0.77377,0.00015,16.84154]
[1780290313446,34.95,73431.42,0.0,0.77403,0.00015,16.83117]
[1780290318483,34.95,73432.29,0.0,0.77417,0.00015,16.82542]
[1780290323518,34.95,73431.92,0.0,0.77412,0.00015,16.82749]
[1780290328553,34.94,73433.18,0.0,0.77431,0.00015,16.81952]
[1780290333588,34.94,73427.1,0.0,0.77342,0.00015,16.8529]
[1780290337616,34.94,73433.3,0.0,0.77438,0.00015,16.81397]
[1780290342651,34.94,73435.1,0.0,0.77466,0.00015,16.80249]
[1780290347686,34.94,73431.6,0.0,0.77414,0.00015,16.82394]
[1780290350708,34.94,73425.17,0.0,0.77315,0.00015,16.86395]
[1780290355743,34.94,73424.65,0.0,0.77308,0.00015,16.86689]
[1780290360777,34.94,73423.93,0.0,0.77297,0.00015,16.87102]
[1780290365824,34.94,73421.33,0.0,0.77258,0.00015,16.88671]
[1780290367832,34.94,73414.79,0.0,0.77157,0.00015,16.92731]
[1780290368839,34.93,73403.05,0.0,0.76976,0.00016,16.99997]
[1780290373874,34.93,73403.86,0.0,0.7699,0.00016,16.99437]
[1780290378908,34.93,73405.61,0.0,0.77018,0.00016,16.983]
[1780290381930,34.93,73413.81,0.0,0.77146,0.00015,16.93193]
[1780290386965,34.93,73418.29,0.0,0.77216,0.00015,16.90389]
[1780290392000,34.93,73416.88,0.0,0.77198,0.00015,16.90822]
[1780290396805,34.93,73422.29,0.0,0.77282,0.00015,16.87423]
[1780290402072,34.93,73421.92,0.0,0.77277,0.00015,16.87622]
[1780290407106,34.92,73420.34,0.0,0.77254,0.00015,16.88568]
[1780290412141,34.92,73421.13,0.0,0.77267,0.00015,16.88037]
[1780290417177,34.92,73421.43,0.0,0.77272,0.00015,16.8781]
[1780290422212,34.92,73423.49,0.0,0.77305,0.00015,16.86489]
[1780290429262,34.92,73423.47,0.0,0.77306,0.00015,16.86452]
[1780290434298,34.92,73417.03,0.0,0.77207,0.00015,16.90421]
[1780290440340,34.91,73413.24,0.0,0.7715,0.00015,16.92728]
[1780290446382,34.91,73414.09,0.0,0.77164,0.00015,16.92155]
[1780290451417,34.91,73415.49,0.0,0.7719,0.00015,16.90825]
[1780290456452,34.91,73416.97,0.0,0.77214,0.00015,16.89874]
[1780290460486,34.91,73440.39,0.0,0.77575,0.00015,16.75206]
[1780290461493,34.91,73440.39,0.0,0.77575,0.00015,16.75198]
[1780290462499,34.91,73439.24,0.0,0.77558,0.00015,16.75918]
[1780290467536,34.91,73439.44,0.0,0.77561,0.00015,16.7578]
[1780290472570,34.91,73438.71,0.0,0.7755,0.00015,16.76237]
[1780290477604,34.91,73437.44,0.0,0.77531,0.00015,16.77032]
[1780290482640,34.91,73435.92,0.0,0.77507,0.00015,16.77978]
[1780290488684,34.91,73434.13,0.0,0.7748,0.00015,16.79091]
[1780290489691,34.91,73427.95,0.0,0.77385,0.00015,16.82954]
[1780290492711,34.91,73426.22,0.0,0.77358,0.00015,16.84047]
[1780290497747,34.91,73423.27,0.0,0.77313,0.00015,16.85884]
[1780290502782,34.91,73423.43,0.0,0.77316,0.00015,16.85747]
[1780290507820,34.9,73425.41,0.0,0.77348,0.00015,16.84475]
[1780290513862,34.9,73429.54,0.0,0.77416,0.00015,16.81436]
[1780290518897,34.9,73433.22,0.0,0.77473,0.00015,16.79111]
[1780290524939,34.9,73433.32,0.0,0.77475,0.00015,16.79025]
[1780290530980,34.9,73430.85,0.0,0.77438,0.00015,16.80535]
[1780290537023,34.9,73431.04,0.0,0.77442,0.00015,16.80372]
[1780290542061,34.9,73432.27,0.0,0.77461,0.00015,16.79566]
[1780290547094,34.9,73431.06,0.0,0.77443,0.00015,16.80304]
[1780290552130,34.9,73430.42,0.0,0.77433,0.00015,16.80714]
[1780290557932,34.9,73432.17,0.0,0.7746,0.00015,16.7962]
[1780290563207,34.9,73430.14,0.0,0.77429,0.00015,16.80873]
[1780290568242,34.9,73430.41,0.0,0.77434,0.00015,16.80682]
[1780290573277,34.89,73431.26,0.0,0.77451,0.00015,16.79698]
[1780290578312,34.89,73427.68,0.0,0.77397,0.00015,16.81896]
[1780290583347,34.89,73423.49,0.0,0.77333,0.00015,16.84468]
[1780290588381,34.89,73420.17,0.0,0.77283,0.00015,16.86526]
[1780290593416,34.89,73416.99,0.0,0.77234,0.00015,16.88487]
[1780290598453,34.89,73413.38,0.0,0.77178,0.00015,16.90721]
[1780290603486,34.89,73416.96,0.0,0.77234,0.00015,16.88469]
[1780290608521,34.89,73415.02,0.0,0.77205,0.00015,16.89636]
[1780290613558,34.89,73413.55,0.0,0.77183,0.00015,16.90511]
[1780290620606,34.88,73412.02,0.0,0.77161,0.00016,16.91411]
[1780290628662,34.88,73411.76,0.0,0.77158,0.00016,16.91517]
[1780290638505,34.88,73410.52,0.0,0.77144,0.00016,16.91801]
[1780290646787,34.88,73408.48,0.0,0.77114,0.00016,16.93019]
[1780290650816,34.88,73395.53,0.0,0.76913,0.00016,17.01028]
[1780290651823,34.88,73390.58,0.0,0.76836,0.00016,17.04082]
[1780290654843,34.87,73388.14,0.0,0.76798,0.00016,17.05554]
[1780290659878,34.87,73386.62,0.0,0.76776,0.00016,17.06428]
[1780290664913,34.87,73387.36,0.0,0.76789,0.00016,17.0591]
[1780290669950,34.87,73387.27,0.0,0.76789,0.00016,17.05902]
[1780290674989,34.86,73391.02,0.0,0.76849,0.00016,17.03521]
[1780290680027,34.86,73394.56,0.0,0.76905,0.00016,17.01315]
[1780290685063,34.86,73392.55,0.0,0.76875,0.00016,17.02524]
[1780290690102,34.86,73392.29,0.0,0.76872,0.00016,17.02623]
[1780290695133,34.86,73392.12,0.0,0.76875,0.00016,17.02233]
[1780290699161,34.86,73398.53,0.0,0.76976,0.00016,16.9821]
[1780290702182,34.85,73404.83,0.0,0.77075,0.00016,16.94271]
[1780290708224,34.85,73404.95,0.0,0.77078,0.00016,16.94154]
[1780290713258,34.85,73404.4,0.0,0.7707,0.00016,16.94463]
[1780290718294,34.85,73404.11,0.0,0.77066,0.00016,16.94601]
[1780290719302,34.85,73415.98,0.0,0.77251,0.00015,16.87202]
[1780290724337,34.85,73416.68,0.0,0.77262,0.00015,16.86738]
[1780290729372,34.85,73415.37,0.0,0.77242,0.00015,16.8754]
[1780290731385,34.85,73408.85,0.0,0.77142,0.00016,16.91583]
[1780290736420,34.84,73409.72,0.0,0.77157,0.00016,16.90988]
[1780290741456,34.84,73411.1,0.0,0.77179,0.00016,16.9008]
[1780290746490,34.84,73415.64,0.0,0.7725,0.00015,16.87214]
[1780290751526,34.84,73413.33,0.0,0.77219,0.00016,16.88204]
[1780290756561,34.84,73412.13,0.0,0.77201,0.00016,16.88927]
[1780290761596,34.84,73414.79,0.0,0.77243,0.00016,16.87245]
[1780290766631,34.84,73415.5,0.0,0.77254,0.00015,16.86795]
[1780290773679,34.84,73414.9,0.0,0.77245,0.00015,16.87159]
[1780290779487,34.84,73415.86,0.0,0.7726,0.00015,16.86556]
[1780290785765,34.84,73413.5,0.0,0.77223,0.00016,16.88018]
[1780290790799,34.84,73412.29,0.0,0.77205,0.00016,16.88762]
[1780290795833,34.84,73410.2,0.0,0.77173,0.00016,16.90048]
[1780290797848,34.84,73403.59,0.0,0.7707,0.00016,16.94166]
[1780290802883,34.84,73405.62,0.0,0.77102,0.00016,16.92896]
[1780290805905,34.84,73410.77,0.0,0.77182,0.00016,16.89685]
[1780290808925,34.84,73416.71,0.0,0.77274,0.00015,16.8596]
[1780290813960,34.84,73420.47,0.0,0.77336,0.00015,16.83181]
[1780290818995,34.84,73420.69,0.0,0.77339,0.00015,16.83048]
[1780290824031,34.84,73422.93,0.0,0.77374,0.00015,16.8166]
[1780290829066,34.84,73422.3,0.0,0.77364,0.00015,16.82071]
[1780290834104,34.84,73420.91,0.0,0.77342,0.00015,16.8295]
[1780290839136,34.84,73422.12,0.0,0.7736,0.00015,16.82202]
[1780290844170,34.84,73421.05,0.0,0.77344,0.00015,16.8288]
[1780290850214,34.84,73421.04,0.0,0.77343,0.00015,16.82891]
[1780290855248,34.84,73421.79,0.0,0.77355,0.00015,16.82424]
[1780290861290,34.84,73422.06,0.0,0.77359,0.00015,16.82257]
[1780290866326,34.84,73421.93,0.0,0.77357,0.00015,16.8234]
[1780290871397,34.84,73423.37,0.0,0.77383,0.00015,16.81015]
[1780290876415,34.84,73426.11,0.0,0.77425,0.00015,16.79301]
[1780290885479,34.84,73427.63,0.0,0.77448,0.00015,16.78351]
[1780290890516,34.84,73427.89,0.0,0.77453,0.00015,16.78186]
[1780290893543,34.84,73442.14,0.0,0.77672,0.00015,16.69218]
[1780290894550,34.84,73449.0,0.0,0.77777,0.00015,16.64898]
[1780290900349,34.84,73449.51,0.0,0.77784,0.00015,16.64625]
[1780290904620,34.84,73442.22,0.0,0.77671,0.00015,16.69254]
[1780290906635,34.84,73436.08,0.0,0.77577,0.00015,16.73101]
[1780290911670,34.84,73436.92,0.0,0.77591,0.00015,16.72538]
[1780290916704,34.84,73439.45,0.0,0.77631,0.00015,16.70916]
[1780290921740,34.84,73439.95,0.0,0.77639,0.00015,16.70578]
[1780290926775,34.84,73439.73,0.0,0.77636,0.00015,16.70693]
[1780290931811,34.84,73440.17,0.0,0.77647,0.00015,16.69973]
[1780290936846,34.84,73437.38,0.0,0.77604,0.00015,16.71725]
[1780290941879,34.83,73433.42,0.0,0.77543,0.00015,16.74197]
[1780290946915,34.83,73435.42,0.0,0.77575,0.00015,16.72926]
[1780290951950,34.83,73432.72,0.0,0.77533,0.00015,16.74606]
[1780290956984,34.83,73433.42,0.0,0.77545,0.00015,16.74142]
[1780290962044,34.83,73435.12,0.0,0.77571,0.00015,16.73085]
[1780290970098,34.83,73436.9,0.0,0.77598,0.00015,16.71973]
[1780290976141,34.83,73437.78,0.0,0.77612,0.00015,16.71402]
[1780290979164,34.83,73429.61,0.0,0.77486,0.00015,16.76533]
[1780290980172,34.83,73419.26,0.0,0.77326,0.00015,16.83017]
[1780290981178,34.83,73414.83,0.0,0.77258,0.00016,16.85779]
[1780290982185,34.83,73409.43,0.0,0.77174,0.00016,16.89153]
[1780290987221,34.83,73407.87,0.0,0.7715,0.00016,16.90128]
[1780290992257,34.83,73406.57,0.0,0.77133,0.00016,16.90511]
[1780290994276,34.83,73400.22,0.0,0.77034,0.00016,16.94453]
[1780290996285,34.83,73398.89,0.0,0.77014,0.00016,16.95261]
[1780291001321,34.83,73396.02,0.0,0.7697,0.00016,16.97017]
[1780291006355,34.83,73393.67,0.0,0.76933,0.00016,16.98464]
[1780291011391,34.83,73395.75,0.0,0.76966,0.00016,16.97163]
[1780291016424,34.83,73392.82,0.0,0.7692,0.00016,16.98972]
[1780291021460,34.83,73392.49,0.0,0.76916,0.00016,16.99154]
[1780291023475,34.83,73397.77,0.0,0.76999,0.00016,16.95859]
[1780291028510,34.83,73390.71,0.0,0.76889,0.00016,17.00204]
[1780291033544,34.83,73386.15,0.0,0.76817,0.00016,17.03042]
[1780291038581,34.83,73386.14,0.0,0.76817,0.00016,17.03058]
[1780291043614,34.83,73385.83,0.0,0.76812,0.00016,17.03257]
[1780291045629,34.83,73378.95,0.0,0.76704,0.00016,17.07502]
[1780291050664,34.83,73381.04,0.0,0.76737,0.00016,17.06196]
[1780291055699,34.83,73388.19,0.0,0.76853,0.00016,17.01346]
[1780291059729,34.83,73393.21,0.0,0.76932,0.00016,16.98245]
[1780291064763,34.83,73395.05,0.0,0.7696,0.00016,16.97112]
[1780291069798,34.83,73398.9,0.0,0.77021,0.00016,16.94696]
[1780291075840,34.83,73400.63,0.0,0.77048,0.00016,16.93593]
[1780291081648,34.82,73398.8,0.0,0.77021,0.00016,16.9469]
[1780291083896,34.82,73391.95,0.0,0.76914,0.00016,16.9895]
[1780291088931,34.82,73390.34,0.0,0.76888,0.00016,16.99962]
[1780291093966,34.83,73389.95,0.0,0.76882,0.00016,17.00218]
[1780291099004,34.83,73390.21,0.0,0.76885,0.00016,17.00072]
[1780291104036,34.83,73384.65,0.0,0.76798,0.00016,17.03534]
[1780291109071,34.83,73382.71,0.0,0.76767,0.00016,17.04736]
[1780291114107,34.83,73387.24,0.0,0.76842,0.00016,17.01511]
[1780291116123,34.83,73392.96,0.0,0.76932,0.00016,16.97946]
[1780291119145,34.83,73399.36,0.0,0.77032,0.00016,16.9395]
[1780291124180,34.82,73399.17,0.0,0.7703,0.00016,16.94028]
[1780291129215,34.82,73397.24,0.0,0.77001,0.00016,16.95192]
[1780291134251,34.82,73394.22,0.0,0.76955,0.00016,16.97035]
[1780291135258,34.82,73388.6,0.0,0.76867,0.00016,17.00512]
[1780291137274,34.82,73387.17,0.0,0.76845,0.00016,17.01393]
[1780291142312,34.82,73385.0,0.0,0.76811,0.00016,17.02727]
[1780291147345,34.82,73382.64,0.0,0.76774,0.00016,17.04187]
[1780291152381,34.82,73382.86,0.0,0.76777,0.00016,17.04053]
[1780291158422,34.82,73383.36,0.0,0.76785,0.00016,17.03747]
[1780291163457,34.82,73383.45,0.0,0.76786,0.00016,17.03693]
[1780291168497,34.82,73383.86,0.0,0.76793,0.00016,17.03442]
[1780291169501,34.82,73377.27,0.0,0.76689,0.00016,17.07508]
[1780291174536,34.82,73377.67,0.0,0.767,0.00016,17.06812]
[1780291179571,34.82,73380.85,0.0,0.7675,0.00016,17.04827]
[1780291184605,34.82,73381.08,0.0,0.76754,0.00016,17.0467]
[1780291189639,34.82,73380.41,0.0,0.76744,0.00016,17.05071]
[1780291194676,34.82,73378.38,0.0,0.76712,0.00016,17.06309]
[1780291199711,34.82,73379.98,0.0,0.76738,0.00016,17.05306]
[1780291204746,34.82,73381.99,0.0,0.7677,0.00016,17.04051]
[1780291209781,34.82,73385.43,0.0,0.76824,0.00016,17.0193]
[1780291213809,34.82,73393.43,0.0,0.76949,0.00016,16.96972]
[1780291218844,34.82,73390.06,0.0,0.76896,0.00016,16.99058]
[1780291223878,34.82,73391.41,0.0,0.76918,0.00016,16.98212]
[1780291229688,34.82,73400.68,0.0,0.77062,0.00016,16.9247]
[1780291234955,34.82,73401.0,0.0,0.7707,0.00016,16.91872]
[1780291240999,34.82,73401.22,0.0,0.77073,0.00016,16.91771]
[1780291246035,34.82,73400.64,0.0,0.77063,0.00016,16.92158]
[1780291251079,34.82,73400.57,0.0,0.77061,0.00016,16.92228]
[1780291258127,34.82,73399.54,0.0,0.77044,0.00016,16.92899]
[1780291262157,34.82,73411.67,0.0,0.77233,0.00016,16.85356]
[1780291268197,34.82,73409.11,0.0,0.77193,0.00016,16.8696]
[1780291273232,34.82,73411.34,0.0,0.77228,0.00016,16.85567]
[1780291278267,34.82,73416.04,0.0,0.77301,0.00016,16.8263]
[1780291283303,34.82,73416.7,0.0,0.77311,0.00016,16.82221]
[1780291288339,34.82,73423.45,0.0,0.77415,0.00015,16.78]
[1780291294380,34.82,73421.9,0.0,0.77394,0.00015,16.78567]
[1780291299416,34.82,73424.19,0.0,0.7743,0.00015,16.77117]
[1780291307471,34.82,73423.28,0.0,0.77417,0.00015,16.77655]
[1780291312506,34.82,73426.77,0.0,0.77471,0.00015,16.75455]
[1780291317541,34.82,73427.83,0.0,0.77487,0.00015,16.74786]
[1780291322577,34.82,73428.06,0.0,0.77491,0.00015,16.74646]
[1780291327613,34.82,73429.15,0.0,0.77508,0.00015,16.73951]
[1780291332647,34.82,73427.66,0.0,0.77486,0.00015,16.74849]
[1780291336676,34.82,73436.07,0.0,0.77616,0.00015,16.69528]
[1780291341710,34.82,73438.46,0.0,0.77653,0.00015,16.68004]
[1780291346745,34.82,73440.6,0.0,0.77687,0.00015,16.66639]
[1780291351782,34.82,73439.37,0.0,0.77672,0.00015,16.66977]
[1780291356818,34.82,73442.17,0.0,0.77715,0.00015,16.65202]
[1780291361853,34.82,73439.7,0.0,0.77677,0.00015,16.66767]
[1780291366888,34.82,73441.2,0.0,0.777,0.00015,16.65833]
[1780291371923,34.82,73443.5,0.0,0.77734,0.00015,16.644]
[1780291374943,34.82,73422.6,0.0,0.77412,0.00015,16.77563]
[1780291375954,34.82,73411.66,0.0,0.77242,0.00016,16.8441]
[1780291381993,34.82,73410.92,0.0,0.77231,0.00016,16.8488]
[1780291385018,34.82,73416.98,0.0,0.77325,0.00016,16.81088]
[1780291390051,34.82,73417.4,0.0,0.77332,0.00015,16.80794]
[1780291395084,34.82,73419.7,0.0,0.77368,0.00015,16.79328]
[1780291400890,34.82,73419.28,0.0,0.77363,0.00015,16.79557]
[1780291406162,34.81,73420.6,0.0,0.77384,0.00015,16.78706]
[1780291411220,34.81,73419.01,0.0,0.77362,0.00015,16.7929]
[1780291412221,34.81,73413.59,0.0,0.77278,0.00016,16.8268]
[1780291417256,34.81,73413.63,0.0,0.77279,0.00016,16.82655]
[1780291424305,34.82,73413.48,0.0,0.77276,0.00016,16.82758]
[1780291429342,34.82,73411.84,0.0,0.77251,0.00016,16.83789]
[1780291434381,34.82,73412.47,0.0,0.7726,0.00016,16.83404]
[1780291439410,34.82,73412.18,0.0,0.77256,0.00016,16.83595]
[1780291446460,34.82,73412.15,0.0,0.77255,0.00016,16.83626]
[1780291451495,34.82,73410.73,0.0,0.77233,0.00016,16.84518]
[1780291454519,34.82,73395.54,0.0,0.76996,0.00016,16.9399]
[1780291455526,34.82,73391.11,0.0,0.76926,0.00016,16.9674]
[1780291460563,34.82,73390.11,0.0,0.76911,0.00016,16.97341]
[1780291468619,34.81,73388.52,0.0,0.76887,0.00016,16.9829]
[1780291473655,34.81,73389.35,0.0,0.76904,0.00016,16.97322]
[1780291479702,34.81,73389.05,0.0,0.769,0.00016,16.97486]
[1780291484731,34.81,73386.72,0.0,0.76864,0.00016,16.98907]
[1780291489766,34.81,73386.18,0.0,0.76856,0.00016,16.99221]
[1780291492786,34.81,73378.77,0.0,0.7674,0.00016,17.03795]
[1780291493794,34.81,73376.01,0.0,0.76697,0.00016,17.05491]
[1780291498831,34.81,73373.37,0.0,0.76657,0.00016,17.07054]
[1780291504872,34.81,73372.0,0.0,0.76636,0.00016,17.0784]
[1780291506885,34.81,73365.11,0.0,0.76528,0.00016,17.12071]
[1780291509907,34.8,73357.89,0.0,0.76414,0.00016,17.1649]
[1780291510912,34.8,73349.87,0.0,0.76286,0.00016,17.21393]
[1780291514940,34.8,73342.32,0.0,0.76167,0.00016,17.25967]
[1780291517962,34.8,73337.06,0.0,0.76083,0.00016,17.29168]
[1780291520983,34.8,73331.14,0.0,0.75988,0.00016,17.32768]
[1780291526018,34.8,73329.67,0.0,0.75964,0.00016,17.3368]
[1780291527025,34.8,73324.59,0.0,0.75882,0.00016,17.36762]
[1780291532062,34.8,73322.51,0.0,0.75852,0.00016,17.37614]
[1780291536088,34.8,73316.88,0.0,0.75761,0.00016,17.41028]
[1780291537095,34.8,73310.83,0.0,0.75664,0.00016,17.44673]
[1780291542130,34.8,73309.37,0.0,0.75641,0.00016,17.45519]
[1780291547168,34.8,73312.93,0.0,0.75699,0.00016,17.43344]
[1780291548172,34.8,73307.07,0.0,0.75604,0.00016,17.46868]
[1780291551193,34.8,73301.61,0.0,0.75516,0.00016,17.50137]
[1780291553207,34.8,73296.44,0.0,0.75432,0.00016,17.53232]
[1780291558242,34.8,73297.06,0.0,0.75443,0.00016,17.52851]
[1780291562030,34.8,73306.95,0.0,0.75603,0.00016,17.4692]
[1780291567312,34.8,73308.74,0.0,0.75632,0.00016,17.45841]
[1780291570332,34.8,73300.6,0.0,0.755,0.00016,17.50729]
[1780291575368,34.8,73298.92,0.0,0.75474,0.00016,17.51713]
[1780291579395,34.8,73304.06,0.0,0.75557,0.00016,17.48633]
[1780291582169,34.8,73318.51,0.0,0.7579,0.00016,17.39932]
[1780291587453,34.8,73319.49,0.0,0.75806,0.00016,17.39346]
[1780291592487,34.8,73317.91,0.0,0.75784,0.00016,17.39883]
[1780291597524,34.8,73318.04,0.0,0.75786,0.00016,17.39811]
[1780291602558,34.8,73318.7,0.0,0.75796,0.00016,17.39414]
[1780291607592,34.8,73318.76,0.0,0.75797,0.00016,17.3938]
[1780291612630,34.8,73317.7,0.0,0.7578,0.00016,17.40023]
[1780291617666,34.8,73317.85,0.0,0.75782,0.00016,17.39935]
[1780291622701,34.8,73318.85,0.0,0.75798,0.00016,17.39337]
[1780291627738,34.8,73309.85,0.0,0.75653,0.00016,17.44773]
[1780291630759,34.8,73308.26,0.0,0.75627,0.00016,17.45725]
[1780291635794,34.8,73307.03,0.0,0.75607,0.00016,17.46472]
[1780291640829,34.8,73302.8,0.0,0.75538,0.00016,17.49029]
[1780291642843,34.8,73301.0,0.0,0.75509,0.00016,17.50107]
[1780291647882,34.8,73299.46,0.0,0.75484,0.00016,17.51019]
[1780291649894,34.8,73286.93,0.0,0.7528,0.00016,17.58522]
[1780291650901,34.8,73285.95,0.0,0.75264,0.00016,17.59107]
[1780291655937,34.8,73286.29,0.0,0.75273,0.00016,17.58489]
[1780291660975,34.8,73285.42,0.0,0.75259,0.00016,17.59011]
[1780291662986,34.8,73292.27,0.0,0.7537,0.00016,17.54925]
[1780291665002,34.8,73297.87,0.0,0.75461,0.00016,17.51577]
[1780291670037,34.8,73296.86,0.0,0.75444,0.00016,17.52214]
[1780291675072,34.81,73304.25,0.0,0.75564,0.00016,17.47804]
[1780291680107,34.8,73305.84,0.0,0.7559,0.00016,17.46838]
[1780291685147,34.8,73303.28,0.0,0.75548,0.00016,17.4837]
[1780291686149,34.8,73294.57,0.0,0.75407,0.00016,17.53587]
[1780291691183,34.8,73297.1,0.0,0.75449,0.00016,17.52036]
[1780291696219,34.8,73297.2,0.0,0.75452,0.00016,17.51938]
[1780291701259,34.8,73297.79,0.0,0.75462,0.00016,17.51547]
[1780291706289,34.8,73295.66,0.0,0.75428,0.00016,17.52817]
[1780291711326,34.8,73294.58,0.0,0.75414,0.00016,17.53033]
[1780291716361,34.8,73298.31,0.0,0.75475,0.00016,17.50785]
[1780291721396,34.8,73299.67,0.0,0.75497,0.00016,17.4996]
[1780291726435,34.8,73296.59,0.0,0.75448,0.00016,17.51787]
[1780291733258,34.8,73298.3,0.0,0.75476,0.00016,17.50734]
[1780291738515,34.8,73301.77,0.0,0.75533,0.00016,17.48637]
[1780291743551,34.79,73304.51,0.0,0.75578,0.00016,17.46982]
[1780291748587,34.79,73304.01,0.0,0.7557,0.00016,17.47275]
[1780291753621,34.79,73302.13,0.0,0.7554,0.00016,17.4839]
[1780291758662,34.79,73300.99,0.0,0.75521,0.00016,17.49056]
[1780291759669,34.79,73294.36,0.0,0.75414,0.00016,17.53031]
[1780291760675,34.79,73287.47,0.0,0.75302,0.00016,17.57146]
[1780291762687,34.79,73281.19,0.0,0.75199,0.00016,17.60878]
[1780291767724,34.79,73276.28,0.0,0.7512,0.00016,17.63768]
[1780291772759,34.79,73273.8,0.0,0.75083,0.00016,17.64795]
[1780291777791,34.79,73274.98,0.0,0.75103,0.00016,17.6408]
[1780291782828,34.79,73278.54,0.0,0.75161,0.00016,17.61986]
[1780291787862,34.79,73273.09,0.0,0.75071,0.00016,17.65256]
[1780291792898,34.79,73270.42,0.0,0.75026,0.00016,17.6688]
[1780291796926,34.79,73264.64,0.0,0.7493,0.00016,17.70321]
[1780291801960,34.8,73263.94,0.0,0.74918,0.00016,17.70747]
[1780291804983,34.8,73269.6,0.0,0.75011,0.00016,17.67414]
[1780291810028,34.8,73270.19,0.0,0.7502,0.00016,17.671]
[1780291814060,34.8,73276.17,0.0,0.75117,0.00016,17.6357]
[1780291815072,34.8,73281.72,0.0,0.75208,0.00016,17.60274]
[1780291820114,34.8,73281.99,0.0,0.75212,0.00016,17.60137]
[1780291825150,34.8,73272.91,0.0,0.75063,0.00016,17.65554]
[1780291826160,34.8,73269.05,0.0,0.74999,0.00016,17.67844]
[1780291827164,34.8,73274.24,0.0,0.75084,0.00016,17.64769]
[1780291829176,34.8,73283.89,0.0,0.75242,0.00016,17.59022]
[1780291834217,34.8,73282.17,0.0,0.75218,0.00016,17.59602]
[1780291839252,34.8,73282.53,0.0,0.75224,0.00016,17.59401]
[1780291844287,34.8,73282.59,0.0,0.75224,0.00016,17.5938]
[1780291849323,34.8,73285.26,0.0,0.75268,0.00016,17.57807]
[1780291854359,34.8,73284.21,0.0,0.7525,0.00016,17.5846]
[1780291859392,34.8,73284.51,0.0,0.75254,0.00016,17.58291]
[1780291861413,34.8,73294.79,0.0,0.75422,0.00016,17.52158]
[1780291862415,34.8,73294.49,0.0,0.75417,0.00016,17.52342]
[1780291863423,34.8,73302.9,0.0,0.75553,0.00016,17.473]
[1780291864428,34.8,73302.96,0.0,0.75554,0.00016,17.4727]
[1780291869464,34.8,73307.35,0.0,0.75625,0.00016,17.44627]
[1780291874500,34.8,73305.92,0.0,0.75603,0.00016,17.45462]
[1780291879535,34.8,73307.63,0.0,0.7563,0.00016,17.44443]
[1780291881549,34.8,73317.53,0.0,0.75791,0.00016,17.38463]
[1780291884569,34.8,73322.57,0.0,0.75872,0.00016,17.35416]
[1780291889609,34.8,73320.89,0.0,0.75844,0.00016,17.36448]
[1780291895646,34.8,73322.87,0.0,0.7588,0.00016,17.34795]
[1780291898426,34.8,73329.07,0.0,0.75981,0.00016,17.3102]
[1780291903702,34.8,73323.81,0.0,0.75896,0.00016,17.34207]
[1780291905718,34.8,73315.9,0.0,0.75769,0.00016,17.38988]
[1780291908499,34.8,73315.09,0.0,0.75756,0.00016,17.39455]
[1780291913773,34.8,73314.36,0.0,0.75745,0.00016,17.39856]
[1780291918812,34.8,73315.08,0.0,0.75758,0.00016,17.39379]
[1780291921838,34.79,73309.2,0.0,0.75664,0.00016,17.42899]
[1780291923844,34.79,73303.9,0.0,0.75579,0.00016,17.46063]
[1780291928881,34.79,73303.49,0.0,0.75573,0.00016,17.4625]
[1780291933916,34.79,73303.6,0.0,0.75577,0.00016,17.46118]
[1780291934923,34.79,73309.79,0.0,0.75678,0.00016,17.42379]
[1780291936937,34.79,73313.07,0.0,0.75731,0.00016,17.40384]
[1780291941973,34.79,73313.51,0.0,0.75739,0.00016,17.40085]
[1780291948020,34.78,73316.22,0.0,0.75784,0.00016,17.38415]
[1780291949021,34.78,73323.36,0.0,0.75899,0.00016,17.34088]
[1780291951037,34.78,73328.83,0.0,0.75991,0.00016,17.30324]
[1780291956071,34.78,73328.4,0.0,0.75984,0.00016,17.30561]
[1780291961109,34.78,73331.24,0.0,0.76031,0.00016,17.28809]
[1780291966143,34.78,73329.36,0.0,0.76001,0.00016,17.29929]
[1780291971178,34.78,73332.3,0.0,0.76049,0.00016,17.28117]
[1780291976219,34.78,73333.18,0.0,0.76064,0.00016,17.2756]
[1780291981249,34.78,73333.14,0.0,0.76064,0.00016,17.27553]
[1780291986285,34.78,73333.6,0.0,0.76072,0.00016,17.27237]
[1780291991319,34.77,73334.47,0.0,0.76087,0.00016,17.26662]
[1780291996354,34.77,73339.15,0.0,0.76163,0.00016,17.23772]
[1780292000381,34.77,73331.69,0.0,0.76044,0.00016,17.28293]
[1780292002399,34.77,73331.11,0.0,0.76036,0.00016,17.28616]
[1780292007431,34.77,73331.11,0.0,0.76037,0.00016,17.28575]
[1780292012466,34.77,73331.05,0.0,0.7604,0.00016,17.28142]
[1780292017500,34.76,73334.85,0.0,0.76102,0.00016,17.25785]
[1780292022536,34.76,73331.34,0.0,0.76046,0.00016,17.2793]
[1780292023542,34.76,73326.04,0.0,0.75961,0.00016,17.31153]
[1780292025557,34.76,73322.34,0.0,0.75901,0.00016,17.3339]
[1780292029593,34.76,73316.49,0.0,0.75807,0.00016,17.3692]
[1780292031602,34.76,73309.75,0.0,0.75699,0.00016,17.40987]
[1780292035634,34.76,73314.98,0.0,0.75784,0.00016,17.37802]
[1780292040665,34.76,73313.59,0.0,0.75762,0.00016,17.38619]
[1780292045700,34.76,73312.81,0.0,0.7575,0.00016,17.39077]
[1780292051748,34.76,73313.29,0.0,0.75758,0.00016,17.38769]
[1780292056778,34.76,73313.94,0.0,0.75769,0.00016,17.38361]
[1780292061814,34.76,73316.72,0.0,0.75814,0.00016,17.36666]
[1780292066849,34.76,73316.61,0.0,0.75812,0.00016,17.36726]
[1780292071883,34.76,73312.8,0.0,0.75755,0.00016,17.38596]
[1780292076919,34.76,73313.48,0.0,0.75766,0.00016,17.38172]
[1780292081953,34.76,73313.56,0.0,0.75768,0.00016,17.38115]
[1780292086988,34.76,73313.42,0.0,0.75766,0.00016,17.38189]
[1780292092023,34.76,73313.93,0.0,0.75774,0.00016,17.37871]
[1780292097070,34.76,73316.82,0.0,0.75821,0.00016,17.36117]
[1780292102094,34.76,73318.3,0.0,0.75844,0.00016,17.35232]
[1780292109142,34.76,73316.22,0.0,0.75811,0.00016,17.36467]
[1780292114178,34.75,73314.69,0.0,0.75787,0.00016,17.37371]
[1780292116191,34.75,73320.16,0.0,0.75876,0.00016,17.34043]
[1780292118207,34.75,73319.9,0.0,0.75872,0.00016,17.3418]
[1780292123241,34.75,73319.44,0.0,0.75865,0.00016,17.34439]
[1780292128275,34.75,73317.36,0.0,0.75832,0.00016,17.35686]
[1780292133318,34.75,73314.71,0.0,0.75794,0.00016,17.36828]
[1780292138349,34.75,73314.26,0.0,0.75788,0.00016,17.37055]
[1780292143387,34.75,73314.18,0.0,0.75787,0.00016,17.37074]
[1780292149428,34.75,73313.97,0.0,0.75785,0.00016,17.37177]
[1780292151441,34.75,73308.78,0.0,0.75701,0.00016,17.40304]
[1780292154462,34.74,73304.1,0.0,0.75626,0.00016,17.431]
[1780292159498,34.74,73304.43,0.0,0.75632,0.00016,17.42842]
[1780292162523,34.74,73298.69,0.0,0.7554,0.00016,17.46262]
[1780292164537,34.74,73298.94,0.0,0.75545,0.00016,17.46093]
[1780292169573,34.74,73300.46,0.0,0.7557,0.00016,17.4514]
[1780292171587,34.74,73310.91,0.0,0.7574,0.00016,17.38828]
[1780292173601,34.74,73313.74,0.0,0.75786,0.00016,17.37112]
[1780292178637,34.74,73318.69,0.0,0.75866,0.00016,17.34114]
[1780292183670,34.74,73318.91,0.0,0.75869,0.00016,17.33985]
[1780292190720,34.74,73316.72,0.0,0.75835,0.00016,17.35286]
[1780292195756,34.74,73316.09,0.0,0.75829,0.00016,17.35227]
[1780292198777,34.73,73308.28,0.0,0.75702,0.00016,17.39938]
[1780292199784,34.73,73301.95,0.0,0.756,0.00016,17.43761]
[1780292201797,34.73,73301.8,0.0,0.75597,0.00016,17.43849]
[1780292206833,34.73,73301.16,0.0,0.75587,0.00016,17.44221]
[1780292211868,34.73,73291.34,0.0,0.75427,0.00016,17.5012]
[1780292215896,34.73,73293.81,0.0,0.75468,0.00016,17.48616]
[1780292221939,34.73,73293.28,0.0,0.75461,0.00016,17.489]
[1780292224959,34.73,73281.33,0.0,0.75266,0.00016,17.56042]
[1780292225967,34.73,73274.06,0.0,0.75147,0.00016,17.60373]
[1780292228002,34.73,73270.44,0.0,0.75087,0.00016,17.62527]
[1780292233026,34.73,73265.87,0.0,0.75013,0.00016,17.65191]
[1780292235058,34.73,73252.57,0.0,0.74794,0.00017,17.73046]
[1780292236063,34.73,73244.61,0.0,0.74662,0.00017,17.77731]
[1780292237070,34.73,73244.39,0.0,0.74659,0.00017,17.77848]
[1780292242105,34.73,73247.49,0.0,0.74712,0.00017,17.75985]
[1780292247138,34.73,73249.56,0.0,0.74746,0.00017,17.74756]
[1780292250907,34.72,73261.96,0.0,0.74951,0.00016,17.67429]
[1780292255205,34.73,73264.55,0.0,0.74997,0.00016,17.65484]
[1780292256212,34.73,73258.06,0.0,0.7489,0.00017,17.69324]
[1780292263259,34.72,73256.49,0.0,0.74866,0.00017,17.70197]
[1780292268295,34.72,73260.58,0.0,0.74934,0.00016,17.67737]
[1780292273330,34.72,73262.69,0.0,0.7497,0.00016,17.66449]
[1780292278365,34.72,73264.6,0.0,0.75002,0.00016,17.6528]
[1780292281385,34.72,73270.89,0.0,0.75107,0.00016,17.61518]
[1780292286421,34.72,73269.68,0.0,0.75087,0.00016,17.62226]
[1780292290448,34.72,73279.47,0.0,0.75248,0.00016,17.56372]
[1780292292462,34.71,73279.89,0.0,0.75255,0.00016,17.56118]
[1780292297502,34.72,73280.47,0.0,0.75264,0.00016,17.55783]
[1780292302536,34.72,73282.68,0.0,0.753,0.00016,17.54472]
[1780292305554,34.72,73288.39,0.0,0.75393,0.00016,17.51059]
[1780292310591,34.72,73289.18,0.0,0.75407,0.00016,17.50577]
[1780292315626,34.72,73292.73,0.0,0.75468,0.00016,17.48025]
[1780292320661,34.71,73288.93,0.0,0.75407,0.00016,17.50284]
[1780292323684,34.71,73283.29,0.0,0.75314,0.00016,17.53663]
[1780292328720,34.72,73287.32,0.0,0.7538,0.00016,17.51261]
[1780292333756,34.72,73290.28,0.0,0.75428,0.00016,17.49505]
[1780292338790,34.72,73290.98,0.0,0.75439,0.00016,17.49109]
[1780292343825,34.72,73289.96,0.0,0.75421,0.00016,17.49743]
[1780292346849,34.72,73307.23,0.0,0.75702,0.00016,17.39348]
[1780292347858,34.72,73308.03,0.0,0.75715,0.00016,17.38872]
[1780292352891,34.72,73307.27,0.0,0.75702,0.00016,17.39368]
[1780292357930,34.72,73309.64,0.0,0.75739,0.00016,17.3797]
[1780292361958,34.72,73314.41,0.0,0.75816,0.00016,17.35102]
[1780292366992,34.72,73310.42,0.0,0.75751,0.00016,17.37519]
[1780292373036,34.72,73311.08,0.0,0.75766,0.00016,17.36688]
[1780292379078,34.72,73313.47,0.0,0.75805,0.00016,17.35238]
[1780292384118,34.72,73310.88,0.0,0.75763,0.00016,17.36806]
[1780292389152,34.72,73310.12,0.0,0.7575,0.00016,17.3726]
[1780292394189,34.72,73311.4,0.0,0.75771,0.00016,17.36477]
[1780292399224,34.72,73311.99,0.0,0.75781,0.00016,17.36122]
[1780292402244,34.72,73317.68,0.0,0.75873,0.00016,17.32669]
[1780292406273,34.72,73318.97,0.0,0.75893,0.00016,17.31899]
[1780292409017,34.72,73326.75,0.0,0.76019,0.00016,17.27179]
[1780292414332,34.72,73324.62,0.0,0.75984,0.00016,17.28483]
[1780292420374,34.72,73324.05,0.0,0.75974,0.00016,17.28849]
[1780292422387,34.72,73316.63,0.0,0.75854,0.00016,17.33366]
[1780292424405,34.72,73314.82,0.0,0.75825,0.00016,17.34463]
[1780292429438,34.72,73313.01,0.0,0.75796,0.00016,17.35553]
[1780292434475,34.72,73314.53,0.0,0.75824,0.00016,17.34202]
[1780292439507,34.72,73315.15,0.0,0.75835,0.00016,17.33823]
[1780292444542,34.72,73314.06,0.0,0.75817,0.00016,17.34482]
[1780292451593,34.72,73313.81,0.0,0.75813,0.00016,17.34631]
[1780292458645,34.72,73313.1,0.0,0.75801,0.00016,17.3506]
[1780292463678,34.72,73311.86,0.0,0.75781,0.00016,17.35808]
[1780292468714,34.72,73313.17,0.0,0.75803,0.00016,17.35014]
[1780292473747,34.72,73312.84,0.0,0.75797,0.00016,17.35215]
[1780292478782,34.72,73313.62,0.0,0.7581,0.00016,17.34743]
[1780292483817,34.72,73313.2,0.0,0.75803,0.00016,17.35003]
[1780292488853,34.72,73311.44,0.0,0.75774,0.00016,17.36086]
[1780292493887,34.73,73310.79,0.0,0.75766,0.00016,17.36087]
[1780292499651,34.73,73311.1,0.0,0.75771,0.00016,17.35914]
[1780292504966,34.73,73304.3,0.0,0.75661,0.00016,17.40026]
[1780292510001,34.73,73306.37,0.0,0.75694,0.00016,17.38785]
[1780292514030,34.73,73317.29,0.0,0.75871,0.00016,17.32176]
[1780292515036,34.73,73319.7,0.0,0.7591,0.00016,17.30714]
[1780292520071,34.73,73316.06,0.0,0.75851,0.00016,17.32915]
[1780292525107,34.73,73318.16,0.0,0.75885,0.00016,17.31635]
[1780292530141,34.73,73317.13,0.0,0.75868,0.00016,17.32262]
[1780292535176,34.73,73315.81,0.0,0.75847,0.00016,17.33069]
[1780292540212,34.73,73315.63,0.0,0.75844,0.00016,17.33185]
[1780292545246,34.73,73314.41,0.0,0.75824,0.00016,17.33934]
[1780292551287,34.73,73314.13,0.0,0.75822,0.00016,17.33694]
[1780292556323,34.73,73312.27,0.0,0.75792,0.00016,17.34834]
[1780292561358,34.73,73312.25,0.0,0.75791,0.00016,17.34854]
[1780292566393,34.73,73312.38,0.0,0.75793,0.00016,17.34786]
[1780292572449,34.73,73312.45,0.0,0.75794,0.00016,17.34756]
[1780292577483,34.73,73312.18,0.0,0.75789,0.00016,17.34931]
[1780292582519,34.73,73306.95,0.0,0.75704,0.00016,17.38111]
[1780292585540,34.73,73303.58,0.0,0.75649,0.00016,17.4016]
[1780292590575,34.73,73307.7,0.0,0.75716,0.00016,17.37691]
[1780292595620,34.73,73311.02,0.0,0.75769,0.00016,17.35713]
[1780292600655,34.74,73315.8,0.0,0.75845,0.00016,17.3286]
[1780292606697,34.74,73315.78,0.0,0.75844,0.00016,17.32902]
[1780292611734,34.74,73315.83,0.0,0.75847,0.00016,17.32471]
[1780292616768,34.74,73315.22,0.0,0.75837,0.00016,17.32866]
[1780292622812,34.74,73314.27,0.0,0.75821,0.00016,17.33476]
[1780292625832,34.74,73321.16,0.0,0.75932,0.00016,17.29305]
[1780292626843,34.74,73326.28,0.0,0.76014,0.00016,17.26196]
[1780292627847,34.74,73327.72,0.0,0.76037,0.00016,17.25332]
[1780292632881,34.74,73323.62,0.0,0.7597,0.00016,17.27878]
[1780292636915,34.75,73316.73,0.0,0.75857,0.00016,17.3211]
[1780292641952,34.75,73317.82,0.0,0.75874,0.00016,17.31482]
[1780292646988,34.75,73319.93,0.0,0.75907,0.00016,17.30238]
[1780292654038,34.75,73318.83,0.0,0.75889,0.00016,17.30942]
[1780292659072,34.75,73319.83,0.0,0.75904,0.00016,17.30361]
[1780292664108,34.75,73323.67,0.0,0.75965,0.00016,17.28059]
[1780292669143,34.75,73322.86,0.0,0.75951,0.00016,17.28583]
[1780292674178,34.75,73322.08,0.0,0.75941,0.00016,17.28663]
[1780292679213,34.76,73320.3,0.0,0.75912,0.00016,17.29777]
[1780292685255,34.76,73321.67,0.0,0.75933,0.00016,17.28992]
[1780292687268,34.76,73329.98,0.0,0.76066,0.00016,17.23955]
[1780292688276,34.76,73331.63,0.0,0.76092,0.00016,17.22963]
[1780292693311,34.76,73330.78,0.0,0.76077,0.00016,17.23556]
[1780292698347,34.77,73329.59,0.0,0.76056,0.00016,17.24353]
[1780292703384,34.77,73324.25,0.0,0.75968,0.00016,17.2767]
[1780292708420,34.77,73322.83,0.0,0.75944,0.00016,17.28585]
[1780292713456,34.77,73324.23,0.0,0.75965,0.00016,17.27777]
[1780292718490,34.77,73322.5,0.0,0.75937,0.00016,17.28864]
[1780292724532,34.78,73323.72,0.0,0.75955,0.00016,17.28158]
[1780292729567,34.78,73325.01,0.0,0.75975,0.00016,17.27407]
[1780292734601,34.78,73327.7,0.0,0.76021,0.00016,17.25386]
[1780292735609,34.78,73320.77,0.0,0.75909,0.00016,17.29603]
[1780292736617,34.78,73317.73,0.0,0.7586,0.00016,17.31449]
[1780292741651,34.78,73314.31,0.0,0.75805,0.00016,17.33521]
[1780292747693,34.78,73313.46,0.0,0.75791,0.00016,17.34033]
[1780292757472,34.78,73313.41,0.0,0.7579,0.00016,17.34072]
[1780292762798,34.78,73311.71,0.0,0.75762,0.00016,17.3511]
[1780292767841,34.78,73312.83,0.0,0.7578,0.00016,17.34443]
[1780292772871,34.78,73315.11,0.0,0.75817,0.00016,17.33083]
[1780292777906,34.78,73315.61,0.0,0.75824,0.00016,17.32801]
[1780292782943,34.78,73312.98,0.0,0.75781,0.00016,17.34413]
[1780292787977,34.78,73313.93,0.0,0.75796,0.00016,17.33862]
[1780292793012,34.78,73313.18,0.0,0.75787,0.00016,17.33913]
[1780292798762,34.79,73312.91,0.0,0.75782,0.00016,17.341]
[1780292804091,34.79,73313.25,0.0,0.75786,0.00016,17.33922]
[1780292810133,34.79,73312.37,0.0,0.75771,0.00016,17.34484]
[1780292815167,34.79,73312.88,0.0,0.75779,0.00016,17.34199]
[1780292819195,34.79,73320.26,0.0,0.75898,0.00016,17.29756]
[1780292824233,34.79,73323.35,0.0,0.75946,0.00016,17.27936]
[1780292829268,34.79,73322.75,0.0,0.75935,0.00016,17.28354]
[1780292834302,34.8,73317.36,0.0,0.75847,0.00016,17.31666]
[1780292839338,34.8,73319.12,0.0,0.75875,0.00016,17.30631]
[1780292844371,34.8,73322.02,0.0,0.7592,0.00016,17.28908]
[1780292847395,34.8,73327.98,0.0,0.76016,0.00016,17.25299]
[1780292852428,34.8,73328.85,0.0,0.76034,0.00016,17.24326]
[1780292857463,34.8,73331.28,0.0,0.76073,0.00016,17.22842]
[1780292859477,34.8,73336.63,0.0,0.76159,0.00016,17.19596]
[1780292861490,34.8,73341.28,0.0,0.76234,0.00016,17.16758]
[1780292866525,34.8,73346.79,0.0,0.76322,0.00016,17.13388]
[1780292871561,34.8,73348.03,0.0,0.76342,0.00016,17.12615]
[1780292876596,34.8,73350.87,0.0,0.76388,0.00016,17.10838]
[1780292881630,34.8,73358.92,0.0,0.76517,0.00016,17.05863]
[1780292886666,34.79,73357.29,0.0,0.76491,0.00016,17.06848]
[1780292891702,34.79,73359.29,0.0,0.76524,0.00016,17.05587]
[1780292893715,34.79,73353.04,0.0,0.76425,0.00016,17.0942]
[1780292894722,34.79,73347.87,0.0,0.76342,0.00016,17.12586]
[1780292899758,34.79,73351.42,0.0,0.764,0.00016,17.10375]
[1780292904792,34.79,73352.62,0.0,0.7642,0.00016,17.09611]
[1780292909826,34.79,73355.16,0.0,0.76461,0.00016,17.08024]
[1780292914863,34.79,73355.69,0.0,0.76474,0.00016,17.07244]
[1780292920906,34.79,73355.69,0.0,0.76474,0.00016,17.07218]
[1780292925939,34.79,73359.16,0.0,0.7653,0.00016,17.05064]
[1780292930976,34.79,73360.18,0.0,0.76547,0.00016,17.04418]
[1780292936010,34.78,73360.85,0.0,0.76558,0.00016,17.03988]
[1780292940047,34.78,73366.43,0.0,0.76646,0.00016,17.00538]
[1780292945074,34.78,73366.77,0.0,0.76652,0.00016,17.00306]
[1780292951119,34.78,73369.02,0.0,0.76689,0.00016,16.98881]
[1780292954137,34.78,73384.06,0.0,0.76927,0.00016,16.89548]
[1780292956150,34.78,73385.1,0.0,0.76943,0.00016,16.88907]
[1780292961186,34.78,73384.09,0.0,0.76927,0.00016,16.89549]
[1780292966221,34.78,73381.68,0.0,0.76889,0.00016,16.91022]
[1780292971255,34.78,73378.71,0.0,0.76846,0.00016,16.92436]
[1780292976290,34.78,73377.84,0.0,0.76833,0.00016,16.92953]
[1780292981327,34.78,73372.62,0.0,0.76751,0.00016,16.96178]
[1780292986360,34.78,73368.8,0.0,0.76691,0.00016,16.98526]
[1780292991396,34.78,73377.14,0.0,0.76823,0.00016,16.93353]
[1780292993418,34.78,73363.84,0.0,0.76612,0.00016,17.01588]
[1780292994422,34.78,73342.65,0.0,0.76274,0.00016,17.14605]
[1780292995430,34.78,73336.75,0.0,0.7618,0.00016,17.18212]
[1780293000464,34.78,73332.81,0.0,0.76117,0.00016,17.20609]
[1780293004493,34.78,73327.49,0.0,0.76031,0.00016,17.23834]
[1780293009527,34.78,73328.38,0.0,0.76046,0.00016,17.23277]
[1780293014564,34.78,73325.52,0.0,0.76,0.00016,17.25001]
[1780293016578,34.78,73317.96,0.0,0.75878,0.00016,17.29596]
[1780293017589,34.78,73313.89,0.0,0.75813,0.00016,17.3206]
[1780293019604,34.78,73308.14,0.0,0.7572,0.00016,17.35529]
[1780293024633,34.78,73308.08,0.0,0.75719,0.00016,17.35536]
[1780293030680,34.78,73306.71,0.0,0.75698,0.00016,17.36337]
[1780293031682,34.77,73320.32,0.0,0.75922,0.00016,17.27675]
[1780293032689,34.78,73328.35,0.0,0.76051,0.00016,17.22799]
[1780293034703,34.78,73320.92,0.0,0.75931,0.00016,17.27337]
[1780293039738,34.78,73322.17,0.0,0.7595,0.00016,17.266]
[1780293046788,34.78,73323.71,0.0,0.75974,0.00016,17.25699]
[1780293051824,34.78,73326.57,0.0,0.7602,0.00016,17.23986]
[1780293056859,34.78,73326.31,0.0,0.76015,0.00016,17.24168]
[1780293061897,34.78,73339.39,0.0,0.76225,0.00016,17.16214]
[1780293062902,34.78,73341.51,0.0,0.76258,0.00016,17.14918]
[1780293066930,34.78,73350.74,0.0,0.76406,0.00016,17.09272]
[1780293068944,34.78,73357.11,0.0,0.76507,0.00016,17.05359]
[1780293073978,34.78,73358.56,0.0,0.7653,0.00016,17.04478]
[1780293079014,34.78,73358.7,0.0,0.76532,0.00016,17.04394]
[1780293084053,34.78,73357.49,0.0,0.76513,0.00016,17.05154]
[1780293089088,34.78,73358.24,0.0,0.76524,0.00016,17.0472]
[1780293095131,34.79,73359.65,0.0,0.76549,0.00016,17.03456]
[1780293100167,34.79,73361.06,0.0,0.76571,0.00016,17.02609]
[1780293105200,34.79,73363.1,0.0,0.76603,0.00016,17.01374]
[1780293110235,34.79,73364.13,0.0,0.76619,0.00016,17.00761]
[1780293116277,34.79,73364.71,0.0,0.76627,0.00016,17.00429]
[1780293121318,34.79,73363.07,0.0,0.76601,0.00016,17.01467]
[1780293126350,34.79,73365.16,0.0,0.76633,0.00016,17.00192]
[1780293131390,34.79,73364.7,0.0,0.76626,0.00016,17.0049]
[1780293136420,34.79,73367.84,0.0,0.76675,0.00016,16.98567]
[1780293141454,34.79,73368.39,0.0,0.76683,0.00016,16.98246]
[1780293146490,34.79,73368.19,0.0,0.7668,0.00016,16.98381]
[1780293151525,34.79,73364.72,0.0,0.76628,0.00016,17.00102]
[1780293156561,34.79,73365.16,0.0,0.76635,0.00016,16.99831]
[1780293161594,34.79,73362.48,0.0,0.76593,0.00016,17.0148]
[1780293167636,34.79,73359.16,0.0,0.7654,0.00016,17.03513]
[1780293172672,34.79,73358.95,0.0,0.76537,0.00016,17.03633]
[1780293177707,34.79,73357.08,0.0,0.76508,0.00016,17.04778]
[1780293182742,34.79,73347.42,0.0,0.76354,0.00016,17.10703]
[1780293183749,34.79,73341.1,0.0,0.76253,0.00016,17.14575]
[1780293185764,34.79,73338.17,0.0,0.76206,0.00016,17.16363]
[1780293190797,34.79,73334.29,0.0,0.76144,0.00016,17.18718]
[1780293195833,34.79,73336.46,0.0,0.76179,0.00016,17.17385]
[1780293200868,34.79,73335.17,0.0,0.76158,0.00016,17.18174]
[1780293205903,34.79,73332.61,0.0,0.76117,0.00016,17.19738]
[1780293210939,34.79,73330.9,0.0,0.76089,0.00016,17.2078]
[1780293215972,34.79,73329.75,0.0,0.76074,0.00016,17.21054]
[1780293220001,34.79,73323.89,0.0,0.7598,0.00016,17.24611]
[1780293226042,34.79,73322.39,0.0,0.75956,0.00016,17.25508]
[1780293231846,34.79,73313.25,0.0,0.75809,0.00016,17.31032]
[1780293237120,34.79,73312.59,0.0,0.75798,0.00016,17.31445]
[1780293242156,34.79,73312.05,0.0,0.75789,0.00016,17.31789]
[1780293247191,34.79,73311.35,0.0,0.75777,0.00016,17.32233]
[1780293258265,34.79,73310.43,0.0,0.75761,0.00016,17.32839]
[1780293263302,34.8,73309.4,0.0,0.75743,0.00016,17.33485]
[1780293268338,34.8,73310.84,0.0,0.75766,0.00016,17.32636]
[1780293281430,34.8,73313.2,0.0,0.75806,0.00016,17.30848]
[1780293286465,34.8,73315.2,0.0,0.75838,0.00016,17.29665]
[1780293292267,34.8,73315.81,0.0,0.75847,0.00016,17.29331]
[1780293297543,34.8,73316.18,0.0,0.75852,0.00016,17.29143]
[1780293303595,34.8,73316.17,0.0,0.75851,0.00016,17.29183]
[1780293309637,34.81,73314.89,0.0,0.75829,0.00016,17.2999]
[1780293316686,34.81,73315.77,0.0,0.75843,0.00016,17.29496]
[1780293322480,34.81,73315.99,0.0,0.75846,0.00016,17.29389]
[1780293327763,34.81,73316.2,0.0,0.75849,0.00016,17.29262]
[1780293332799,34.81,73315.54,0.0,0.75842,0.00016,17.29217]
[1780293337834,34.81,73315.87,0.0,0.75848,0.00016,17.28998]
[1780293342869,34.81,73316.13,0.0,0.75853,0.00016,17.28833]
[1780293347905,34.81,73312.27,0.0,0.7579,0.00016,17.3116]
[1780293354955,34.81,73312.06,0.0,0.75787,0.00016,17.31284]
[1780293359989,34.81,73307.01,0.0,0.75705,0.00016,17.34331]
[1780293365025,34.81,73305.17,0.0,0.75675,0.00016,17.35433]
[1780293370061,34.81,73305.93,0.0,0.75688,0.00016,17.34963]
[1780293375095,34.8,73304.4,0.0,0.75663,0.00016,17.35875]
[1780293380133,34.8,73302.84,0.0,0.75638,0.00016,17.36806]
[1780293385168,34.8,73303.9,0.0,0.75656,0.00016,17.36159]
[1780293390204,34.8,73305.16,0.0,0.75676,0.00016,17.35395]
[1780293398260,34.8,73308.17,0.0,0.75728,0.00016,17.33178]
[1780293400275,34.8,73314.77,0.0,0.75835,0.00016,17.29195]
[1780293405309,34.8,73312.17,0.0,0.75793,0.00016,17.30767]
[1780293411350,34.8,73313.59,0.0,0.75816,0.00016,17.2991]
[1780293416385,34.8,73312.66,0.0,0.75801,0.00016,17.30474]
[1780293421421,34.81,73311.39,0.0,0.7578,0.00016,17.31247]
[1780293426455,34.81,73311.63,0.0,0.75784,0.00016,17.31112]
[1780293431490,34.81,73303.41,0.0,0.7565,0.00016,17.36068]
[1780293434512,34.8,73300.05,0.0,0.75596,0.00016,17.38074]
[1780293440555,34.8,73299.28,0.0,0.75585,0.00016,17.38492]
[1780293444582,34.8,73293.95,0.0,0.75498,0.00016,17.41679]
[1780293449617,34.8,73294.08,0.0,0.75501,0.00016,17.4157]
[1780293454652,34.8,73295.27,0.0,0.75525,0.00016,17.40405]
[1780293459690,34.8,73295.71,0.0,0.75533,0.00016,17.40114]
[1780293464722,34.8,73296.07,0.0,0.75539,0.00016,17.39876]
[1780293469757,34.8,73298.18,0.0,0.75574,0.00016,17.38586]
[1780293474793,34.8,73295.35,0.0,0.75528,0.00016,17.40267]
[1780293479827,34.79,73294.4,0.0,0.75514,0.00016,17.40803]
[1780293484862,34.79,73293.14,0.0,0.75494,0.00016,17.41519]
[1780293485869,34.79,73287.89,0.0,0.75409,0.00016,17.44663]
[1780293487883,34.79,73286.38,0.0,0.75384,0.00016,17.45554]
[1780293492919,34.79,73287.01,0.0,0.75396,0.00016,17.45139]
[1780293498960,34.79,73286.93,0.0,0.75395,0.00016,17.45145]
[1780293505011,34.79,73286.82,0.0,0.75395,0.00016,17.4517]
[1780293510042,34.78,73285.33,0.0,0.75371,0.00016,17.46024]
[1780293515079,34.78,73277.15,0.0,0.75241,0.00016,17.50461]
[1780293517094,34.78,73274.22,0.0,0.75194,0.00016,17.52192]
[1780293522129,34.78,73268.33,0.0,0.75097,0.00016,17.55666]
[1780293527163,34.78,73267.94,0.0,0.75091,0.00016,17.55898]
[1780293532199,34.78,73264.96,0.0,0.75042,0.00016,17.57661]
[1780293537234,34.78,73265.72,0.0,0.75055,0.00016,17.57204]
[1780293542268,34.78,73260.93,0.0,0.74976,0.00017,17.60031]
[1780293547305,34.78,73258.2,0.0,0.74932,0.00017,17.61617]
[1780293552339,34.78,73259.98,0.0,0.74962,0.00017,17.60534]
[1780293556367,34.78,73270.33,0.0,0.75133,0.00016,17.54381]
[1780293561403,34.78,73271.38,0.0,0.7515,0.00016,17.53749]
[1780293566438,34.78,73267.25,0.0,0.75083,0.00016,17.56178]
[1780293571472,34.77,73267.15,0.0,0.75086,0.00016,17.55785]
[1780293576509,34.77,73269.83,0.0,0.75131,0.00016,17.5417]
[1780293581545,34.77,73269.19,0.0,0.75121,0.00016,17.54524]
[1780293586579,34.77,73269.7,0.0,0.7513,0.00016,17.54196]
[1780293591615,34.77,73270.08,0.0,0.75136,0.00016,17.53953]
[1780293598407,34.77,73269.24,0.0,0.75123,0.00016,17.54421]
[1780293603703,34.77,73277.14,0.0,0.75254,0.00016,17.49699]
[1780293608737,34.77,73276.39,0.0,0.75242,0.00016,17.50144]
[1780293610751,34.77,73269.49,0.0,0.75128,0.00016,17.54248]
[1780293615795,34.77,73267.06,0.0,0.75089,0.00016,17.55663]
[1780293620831,34.77,73268.25,0.0,0.7511,0.00016,17.54914]
[1780293625865,34.76,73268.82,0.0,0.75121,0.00016,17.54517]
[1780293630905,34.76,73267.55,0.0,0.75101,0.00016,17.55212]
[1780293634928,34.76,73262.17,0.0,0.75017,0.00017,17.57939]
[1780293639965,34.75,73259.58,0.0,0.74976,0.00017,17.59399]
[1780293644999,34.75,73258.78,0.0,0.74965,0.00017,17.5979]
[1780293650036,34.75,73262.41,0.0,0.75027,0.00017,17.57567]
[1780293653060,34.75,73268.01,0.0,0.75121,0.00016,17.542]
[1780293656076,34.74,73274.73,0.0,0.75232,0.00016,17.50169]
[1780293661112,34.74,73279.49,0.0,0.75311,0.00016,17.47299]
[1780293666147,34.74,73276.22,0.0,0.75258,0.00016,17.49231]
[1780293670173,34.74,73271.55,0.0,0.75182,0.00016,17.51984]
[1780293675210,34.74,73265.91,0.0,0.75091,0.00016,17.55282]
[1780293680245,34.73,73264.03,0.0,0.75062,0.00017,17.56323]
[1780293686287,34.73,73267.04,0.0,0.75114,0.00016,17.54446]
[1780293690314,34.73,73261.14,0.0,0.75018,0.00017,17.57891]
[1780293695349,34.72,73258.92,0.0,0.74987,0.00017,17.58712]
[1780293700397,34.72,73255.37,0.0,0.7493,0.00017,17.60738]
[1780293705422,34.72,73253.22,0.0,0.74898,0.00017,17.61884]
[1780293710457,34.71,73265.97,0.0,0.75111,0.00017,17.54223]
[1780293711466,34.71,73271.33,0.0,0.752,0.00016,17.51019]
[1780293716500,34.71,73273.63,0.0,0.75238,0.00016,17.49626]
[1780293721535,34.71,73276.33,0.0,0.75283,0.00016,17.48006]
[1780293726570,34.71,73275.94,0.0,0.75277,0.00016,17.48204]
[1780293731604,34.71,73273.07,0.0,0.75231,0.00016,17.49871]
[1780293736639,34.7,73275.17,0.0,0.75267,0.00016,17.48569]
[1780293741676,34.7,73276.97,0.0,0.75298,0.00016,17.47444]
[1780293746710,34.7,73285.85,0.0,0.75445,0.00016,17.42081]
[1780293751746,34.7,73285.09,0.0,0.75436,0.00016,17.421]
[1780293756780,34.7,73284.14,0.0,0.75421,0.00016,17.42655]
[1780293761815,34.7,73280.74,0.0,0.75366,0.00016,17.44677]
[1780293764837,34.7,73272.87,0.0,0.75237,0.00016,17.49366]
[1780293770880,34.69,73271.87,0.0,0.75222,0.00016,17.49897]
[1780293775915,34.69,73273.48,0.0,0.7525,0.00016,17.48882]
[1780293780949,34.69,73277.02,0.0,0.75309,0.00016,17.46719]
[1780293783971,34.69,73282.14,0.0,0.75394,0.00016,17.43629]
[1780293787999,34.69,73276.34,0.0,0.75299,0.00016,17.47084]
[1780293793034,34.69,73275.83,0.0,0.75292,0.00016,17.47347]
[1780293798069,34.68,73266.81,0.0,0.75145,0.00017,17.52691]
[1780293803104,34.68,73265.02,0.0,0.75117,0.00017,17.53686]
[1780293808139,34.68,73263.44,0.0,0.75093,0.00017,17.5456]
[1780293813173,34.67,73265.01,0.0,0.75124,0.00017,17.53129]
[1780293818209,34.67,73260.73,0.0,0.75055,0.00017,17.55612]
[1780293820222,34.67,73255.34,0.0,0.74966,0.00017,17.5881]
[1780293825258,34.67,73248.89,0.0,0.74859,0.00017,17.62626]
[1780293830293,34.67,73251.87,0.0,0.74909,0.00017,17.60836]
[1780293831300,34.67,73244.83,0.0,0.74792,0.00017,17.64998]
[1780293832307,34.67,73242.26,0.0,0.7475,0.00017,17.66505]
[1780293837349,34.67,73242.02,0.0,0.74747,0.00017,17.66608]
[1780293841384,34.67,73235.82,0.0,0.74644,0.00017,17.70235]
[1780293844404,34.67,73230.66,0.0,0.74557,0.00017,17.73289]
[1780293847425,34.67,73224.06,0.0,0.74447,0.00017,17.77151]
[1780293850446,34.67,73218.21,0.0,0.74349,0.00017,17.80555]
[1780293855481,34.67,73216.82,0.0,0.74326,0.00017,17.81364]
[1780293860515,34.67,73216.47,0.0,0.7432,0.00017,17.81571]
[1780293865550,34.67,73224.16,0.0,0.74449,0.00017,17.77075]
[1780293870586,34.67,73227.01,0.0,0.74496,0.00017,17.75432]
[1780293875622,34.67,73228.31,0.0,0.7452,0.00017,17.74274]
[1780293880657,34.67,73228.64,0.0,0.74526,0.00017,17.74099]
[1780293885691,34.67,73229.27,0.0,0.74536,0.00017,17.73749]
[1780293890731,34.67,73230.49,0.0,0.74555,0.00017,17.7305]
[1780293895766,34.67,73233.52,0.0,0.74605,0.00017,17.71296]
[1780293900800,34.67,73230.27,0.0,0.74551,0.00017,17.73225]
[1780293902814,34.67,73222.02,0.0,0.74412,0.00017,17.78061]
[1780293903821,34.67,73208.73,0.0,0.74188,0.00017,17.85809]
[1780293905838,34.67,73203.51,0.0,0.741,0.00017,17.88841]
[1780293910874,34.67,73207.63,0.0,0.74169,0.00017,17.86476]
[1780293914902,34.68,73213.39,0.0,0.74266,0.00017,17.83145]
[1780293916916,34.68,73205.27,0.0,0.74129,0.00017,17.87865]
[1780293921951,34.68,73206.88,0.0,0.74156,0.00017,17.86926]
[1780293926986,34.67,73194.75,0.0,0.73951,0.00017,17.93918]
[1780293929000,34.67,73193.58,0.0,0.73932,0.00017,17.94571]
[1780293934035,34.67,73191.13,0.0,0.73896,0.00017,17.95508]
[1780293939073,34.67,73193.04,0.0,0.73929,0.00017,17.94355]
[1780293940819,34.67,73200.35,0.0,0.74054,0.00017,17.90119]
[1780293946125,34.67,73201.39,0.0,0.74072,0.00017,17.8948]
[1780293951156,34.66,73196.68,0.0,0.73994,0.00017,17.92165]
[1780293954184,34.66,73203.55,0.0,0.74111,0.00017,17.8817]
[1780293956193,34.66,73204.02,0.0,0.74119,0.00017,17.87893]
[1780293961229,34.66,73206.32,0.0,0.74158,0.00017,17.86545]
[1780293966264,34.66,73204.06,0.0,0.7412,0.00017,17.87835]
[1780293969284,34.66,73213.32,0.0,0.74277,0.00017,17.82443]
[1780293971299,34.66,73214.23,0.0,0.74292,0.00017,17.81931]
[1780293976335,34.66,73216.36,0.0,0.74328,0.00017,17.80682]
[1780293978349,34.66,73221.74,0.0,0.74418,0.00017,17.7753]
[1780293979356,34.66,73226.86,0.0,0.74505,0.00017,17.74524]
[1780293981369,34.66,73228.4,0.0,0.74531,0.00017,17.73613]
[1780293986410,34.66,73221.63,0.0,0.74418,0.00017,17.77557]
[1780293991446,34.66,73222.67,0.0,0.74439,0.00017,17.76524]
[1780293996479,34.66,73223.36,0.0,0.7445,0.00017,17.76117]
[1780294001515,34.66,73222.03,0.0,0.74428,0.00017,17.76897]
[1780294006550,34.66,73223.55,0.0,0.74453,0.00017,17.76021]
[1780294011586,34.66,73221.52,0.0,0.74418,0.00017,17.77227]
[1780294016620,34.66,73220.93,0.0,0.74408,0.00017,17.77588]
[1780294021657,34.66,73216.98,0.0,0.74341,0.00017,17.79906]
[1780294023669,34.66,73211.0,0.0,0.74241,0.00017,17.83392]
[1780294025683,34.66,73211.84,0.0,0.74255,0.00017,17.82904]
[1780294026690,34.66,73216.87,0.0,0.74339,0.00017,17.79976]
[1780294031725,34.66,73218.68,0.0,0.7437,0.00017,17.78918]
[1780294036761,34.66,73214.73,0.0,0.74304,0.00017,17.81214]
[1780294041795,34.66,73214.83,0.0,0.74306,0.00017,17.81141]
[1780294046831,34.66,73218.1,0.0,0.74361,0.00017,17.79217]
[1780294053879,34.66,73220.3,0.0,0.74402,0.00017,17.77496]
[1780294058916,34.66,73222.32,0.0,0.74436,0.00017,17.76306]
[1780294063949,34.66,73220.47,0.0,0.74405,0.00017,17.77377]
[1780294065964,34.66,73209.99,0.0,0.74229,0.00017,17.8348]
[1780294066971,34.66,73203.57,0.0,0.74121,0.00017,17.87201]
[1780294072011,34.66,73199.8,0.0,0.74058,0.00017,17.89351]
[1780294077053,34.66,73199.04,0.0,0.74045,0.00017,17.89801]
[1780294081828,34.66,73206.59,0.0,0.74172,0.00017,17.85444]
[1780294087129,34.66,73209.41,0.0,0.74219,0.00017,17.83844]
[1780294092166,34.66,73210.18,0.0,0.74231,0.00017,17.83435]
[1780294097203,34.66,73213.79,0.0,0.7429,0.00017,17.81374]
[1780294102235,34.66,73213.73,0.0,0.74288,0.00017,17.81457]
[1780294107271,34.67,73209.58,0.0,0.74217,0.00017,17.83918]
[1780294112304,34.67,73204.12,0.0,0.74127,0.00017,17.86703]
[1780294118347,34.67,73203.06,0.0,0.74108,0.00017,17.87349]
[1780294123383,34.67,73199.48,0.0,0.74047,0.00017,17.89444]
[1780294126406,34.67,73194.29,0.0,0.73959,0.00017,17.92454]
[1780294129460,34.67,73186.54,0.0,0.73827,0.00017,17.96919]
[1780294132467,34.67,73192.25,0.0,0.73924,0.00017,17.93641]
[1780294134493,34.67,73194.16,0.0,0.73956,0.00017,17.92553]
[1780294136494,34.67,73199.54,0.0,0.74047,0.00017,17.89454]
[1780294138508,34.67,73192.96,0.0,0.73935,0.00017,17.93263]
[1780294142539,34.67,73186.84,0.0,0.73832,0.00017,17.96758]
[1780294144550,34.67,73181.63,0.0,0.73743,0.00017,17.99741]
[1780294149586,34.67,73180.18,0.0,0.73719,0.00017,18.00559]
[1780294150592,34.67,73171.23,0.0,0.73566,0.00017,18.05668]
[1780294151601,34.67,73168.95,0.0,0.73527,0.00017,18.06958]
[1780294154620,34.67,73174.13,0.0,0.73617,0.00017,18.0398]
[1780294156635,34.67,73168.55,0.0,0.73522,0.00017,18.07147]
[1780294159657,34.67,73165.49,0.0,0.7347,0.00017,18.08856]
[1780294164690,34.66,73167.05,0.0,0.73498,0.00017,18.07916]
[1780294169727,34.66,73168.4,0.0,0.73523,0.00017,18.07098]
[1780294174764,34.66,73168.53,0.0,0.73529,0.00017,18.06597]
[1780294179798,34.66,73163.16,0.0,0.73436,0.00017,18.09688]
[1780294184835,34.67,73168.5,0.0,0.73526,0.00017,18.06694]
[1780294189870,34.67,73164.88,0.0,0.73464,0.00017,18.08753]
[1780294194905,34.66,73164.56,0.0,0.73459,0.00017,18.08915]
[1780294199940,34.67,73166.71,0.0,0.73495,0.00017,18.07718]
[1780294204976,34.67,73164.56,0.0,0.73458,0.00017,18.08949]
[1780294210019,34.67,73162.32,0.0,0.73419,0.00017,18.10245]
[1780294215049,34.67,73163.55,0.0,0.7344,0.00017,18.09564]
[1780294220083,34.67,73158.64,0.0,0.73355,0.00017,18.1236]
[1780294225117,34.67,73162.24,0.0,0.73416,0.00017,18.10353]
[1780294230151,34.67,73163.15,0.0,0.7343,0.00017,18.0988]
[1780294235192,34.68,73171.5,0.0,0.73575,0.00017,18.04761]
[1780294240222,34.68,73179.37,0.0,0.73708,0.00017,18.00321]
[1780294245256,34.68,73181.26,0.0,0.73738,0.00017,17.99295]
[1780294250292,34.68,73180.05,0.0,0.73717,0.00017,18.00024]
[1780294253029,34.68,73174.72,0.0,0.73626,0.00017,18.03081]
[1780294258347,34.68,73175.31,0.0,0.73635,0.00017,18.02762]
[1780294261371,34.68,73181.94,0.0,0.73748,0.00017,17.98979]
[1780294266450,34.68,73179.76,0.0,0.73711,0.00017,18.00234]
[1780294267456,34.68,73185.11,0.0,0.73802,0.00017,17.97169]
[1780294268463,34.68,73191.05,0.0,0.73903,0.00017,17.93753]
[1780294269468,34.69,73193.38,0.0,0.73942,0.00017,17.92416]
[1780294274506,34.68,73190.72,0.0,0.73897,0.00017,17.93938]
[1780294279539,34.68,73188.94,0.0,0.73868,0.00017,17.94935]
[1780294284575,34.68,73185.97,0.0,0.73818,0.00017,17.96612]
[1780294289610,34.68,73185.27,0.0,0.73807,0.00017,17.9698]
[1780294294646,34.68,73183.21,0.0,0.73776,0.00017,17.9771]
[1780294296663,34.68,73175.6,0.0,0.73647,0.00017,18.02056]
[1780294298677,34.68,73172.54,0.0,0.73595,0.00017,18.03791]
[1780294302704,34.68,73178.7,0.0,0.73701,0.00017,18.00248]
[1780294304719,34.68,73185.06,0.0,0.73809,0.00017,17.96607]
[1780294309755,34.68,73186.24,0.0,0.73828,0.00017,17.95967]
[1780294314790,34.68,73189.39,0.0,0.73882,0.00017,17.94131]
[1780294319824,34.68,73190.04,0.0,0.73894,0.00017,17.93752]
[1780294324859,34.68,73193.22,0.0,0.73947,0.00017,17.91932]
[1780294326873,34.68,73196.67,0.0,0.74006,0.00017,17.89943]
[1780294331908,34.68,73201.29,0.0,0.74084,0.00017,17.87265]
[1780294333921,34.68,73212.01,0.0,0.74266,0.00017,17.81031]
[1780294334928,34.68,73215.69,0.0,0.74328,0.00017,17.78883]
[1780294339963,34.68,73216.2,0.0,0.74336,0.00017,17.78576]
[1780294344999,34.68,73217.0,0.0,0.7435,0.00017,17.78103]
[1780294350034,34.68,73221.05,0.0,0.74418,0.00017,17.75734]
[1780294355070,34.68,73219.5,0.0,0.74395,0.00017,17.76226]
[1780294360105,34.68,73219.37,0.0,0.74393,0.00017,17.76298]
[1780294365140,34.67,73221.56,0.0,0.74431,0.00017,17.75007]
[1780294370175,34.67,73221.37,0.0,0.74428,0.00017,17.75106]
[1780294376221,34.67,73222.39,0.0,0.74446,0.00017,17.74483]
[1780294381257,34.67,73226.61,0.0,0.74517,0.00017,17.71996]
[1780294386291,34.67,73226.36,0.0,0.74513,0.00017,17.72129]
[1780294390319,34.67,73219.31,0.0,0.74395,0.00017,17.76243]
[1780294391325,34.67,73213.22,0.0,0.74292,0.00017,17.79797]
[1780294393340,34.67,73206.89,0.0,0.74186,0.00017,17.83476]
[1780294398374,34.67,73205.05,0.0,0.74155,0.00017,17.84539]
[1780294404084,34.67,73202.19,0.0,0.74106,0.00017,17.86195]
[1780294409451,34.67,73200.56,0.0,0.74079,0.00017,17.8714]
[1780294415500,34.67,73198.21,0.0,0.74042,0.00017,17.88085]
[1780294421542,34.67,73198.71,0.0,0.7405,0.00017,17.87804]
[1780294426580,34.67,73195.54,0.0,0.73996,0.00017,17.89645]
[1780294429597,34.67,73189.57,0.0,0.73895,0.00017,17.93086]
[1780294431611,34.67,73184.25,0.0,0.73804,0.00017,17.96151]
[1780294436646,34.67,73183.48,0.0,0.73791,0.00017,17.96602]
[1780294441681,34.67,73186.23,0.0,0.73838,0.00017,17.95029]
[1780294446716,34.67,73181.92,0.0,0.73764,0.00017,17.97508]
[1780294451758,34.67,73184.34,0.0,0.73805,0.00017,17.96116]
[1780294456794,34.67,73183.96,0.0,0.738,0.00017,17.96312]
[1780294461830,34.67,73186.45,0.0,0.73843,0.00017,17.9486]
[1780294466865,34.67,73193.95,0.0,0.7397,0.00017,17.90532]
[1780294468879,34.67,73199.18,0.0,0.74059,0.00017,17.87517]
[1780294473913,34.67,73198.0,0.0,0.74041,0.00017,17.87807]
[1780294478948,34.67,73199.59,0.0,0.74068,0.00017,17.86918]
[1780294483984,34.68,73203.7,0.0,0.74136,0.00017,17.84572]
[1780294489024,34.68,73206.62,0.0,0.74185,0.00017,17.82905]
[1780294494058,34.68,73208.85,0.0,0.74221,0.00017,17.81661]
[1780294499094,34.68,73207.85,0.0,0.74203,0.00017,17.82294]
[1780294502115,34.68,73215.58,0.0,0.74332,0.00017,17.7782]
[1780294503122,34.68,73216.14,0.0,0.74341,0.00017,17.77501]
[1780294508156,34.68,73216.78,0.0,0.74352,0.00017,17.77154]
[1780294513195,34.68,73216.24,0.0,0.74342,0.00017,17.77477]
[1780294518230,34.68,73214.13,0.0,0.74306,0.00017,17.78715]
[1780294521249,34.69,73227.83,0.0,0.74536,0.00017,17.70724]
[1780294522258,34.69,73229.19,0.0,0.74559,0.00017,17.69934]
[1780294527292,34.69,73228.67,0.0,0.74549,0.00017,17.70284]
[1780294532329,34.69,73230.2,0.0,0.74577,0.00017,17.68988]
[1780294537363,34.69,73232.85,0.0,0.74621,0.00017,17.67452]
[1780294542399,34.69,73229.89,0.0,0.74571,0.00017,17.69196]
[1780294549447,34.69,73226.07,0.0,0.74506,0.00017,17.71471]
[1780294554482,34.69,73227.45,0.0,0.74529,0.00017,17.70684]
[1780294559517,34.69,73228.93,0.0,0.74553,0.00017,17.69838]
[1780294562537,34.69,73222.58,0.0,0.74446,0.00017,17.73563]
[1780294563545,34.69,73217.28,0.0,0.74357,0.00017,17.76654]
[1780294568580,34.69,73215.93,0.0,0.74335,0.00017,17.77421]
[1780294573620,34.69,73216.64,0.0,0.74348,0.00017,17.76989]
[1780294578650,34.69,73217.88,0.0,0.74369,0.00017,17.76247]
[1780294582679,34.69,73223.95,0.0,0.74471,0.00017,17.7269]
[1780294585382,34.69,73230.03,0.0,0.74573,0.00017,17.69127]
[1780294592749,34.69,73232.99,0.0,0.74625,0.00017,17.66999]
[1780294597784,34.69,73232.37,0.0,0.74615,0.00017,17.67376]
[1780294602818,34.69,73230.91,0.0,0.7459,0.00017,17.68254]
[1780294607854,34.69,73218.35,0.0,0.74379,0.00017,17.75612]
[1780294608862,34.69,73213.19,0.0,0.74292,0.00017,17.78617]
[1780294610874,34.69,73211.3,0.0,0.7426,0.00017,17.79703]
[1780294615909,34.69,73211.5,0.0,0.74265,0.00017,17.79552]
[1780294619939,34.69,73218.37,0.0,0.74381,0.00017,17.75526]
[1780294624973,34.69,73217.47,0.0,0.74366,0.00017,17.76042]
[1780294631020,34.69,73218.75,0.0,0.74388,0.00017,17.75286]
[1780294636057,34.69,73214.35,0.0,0.74314,0.00017,17.77841]
[1780294641093,34.69,73210.13,0.0,0.74244,0.00017,17.80276]
[1780294643106,34.69,73203.94,0.0,0.74139,0.00017,17.83867]
[1780294648142,34.69,73204.64,0.0,0.74152,0.00017,17.83436]
[1780294653181,34.69,73208.3,0.0,0.74217,0.00017,17.80875]
[1780294658214,34.69,73212.06,0.0,0.74281,0.00017,17.78689]
[1780294663248,34.69,73216.93,0.0,0.74363,0.00017,17.75847]
[1780294668284,34.69,73217.75,0.0,0.74377,0.00017,17.75356]
[1780294673323,34.68,73217.82,0.0,0.74379,0.00017,17.75304]
[1780294678358,34.68,73223.94,0.0,0.74482,0.00017,17.71719]
[1780294683393,34.69,73220.45,0.0,0.74423,0.00017,17.73775]
[1780294688428,34.69,73217.46,0.0,0.74372,0.00017,17.75522]
[1780294693462,34.69,73218.18,0.0,0.74385,0.00017,17.75101]
[1780294697492,34.69,73213.06,0.0,0.74298,0.00017,17.78089]
[1780294698498,34.69,73206.33,0.0,0.74185,0.00017,17.82]
[1780294699505,34.68,73200.83,0.0,0.74092,0.00017,17.85182]
[1780294704541,34.68,73200.35,0.0,0.74084,0.00017,17.85441]
[1780294709576,34.68,73199.09,0.0,0.74063,0.00017,17.86151]
[1780294714611,34.68,73197.56,0.0,0.74041,0.00017,17.866]
[1780294719647,34.68,73197.05,0.0,0.74033,0.00017,17.8688]
[1780294722667,34.68,73190.86,0.0,0.73928,0.00017,17.90439]
[1780294727703,34.68,73186.93,0.0,0.73863,0.00017,17.92661]
[1780294732738,34.68,73188.96,0.0,0.73898,0.00017,17.91458]
[1780294737773,34.68,73188.52,0.0,0.73892,0.00017,17.9168]
[1780294742808,34.67,73189.13,0.0,0.73903,0.00017,17.913]
[1780294747847,34.67,73190.38,0.0,0.73925,0.00017,17.90557]
[1780294748853,34.67,73202.11,0.0,0.74124,0.00017,17.83777]
[1780294753889,34.67,73201.35,0.0,0.74111,0.00017,17.8421]
[1780294758924,34.67,73201.05,0.0,0.74107,0.00017,17.84367]
[1780294766674,34.67,73198.96,0.0,0.74072,0.00017,17.85541]
[1780294770003,34.67,73188.51,0.0,0.73895,0.00017,17.91565]
[1780294772018,34.67,73186.07,0.0,0.73857,0.00017,17.92539]
[1780294777052,34.67,73185.54,0.0,0.73849,0.00017,17.92815]
[1780294782087,34.67,73187.03,0.0,0.73875,0.00017,17.9193]
[1780294789137,34.67,73188.54,0.0,0.73902,0.00017,17.91031]
[1780294794174,34.66,73191.87,0.0,0.73959,0.00017,17.89094]
[1780294799209,34.66,73188.06,0.0,0.73894,0.00017,17.91284]
[1780294801223,34.66,73176.1,0.0,0.7369,0.00017,17.98148]
[1780294803236,34.66,73170.48,0.0,0.73594,0.00017,18.0136]
[1780294806257,34.66,73170.87,0.0,0.73601,0.00017,18.01124]
[1780294811306,34.66,73163.78,0.0,0.7348,0.00017,18.05135]
[1780294813325,34.66,73159.72,0.0,0.73411,0.00017,18.07424]
[1780294819372,34.66,73160.03,0.0,0.73418,0.00017,18.07183]
[1780294824407,34.66,73159.72,0.0,0.73413,0.00017,18.07357]
[1780294829444,34.66,73159.78,0.0,0.73414,0.00017,18.07333]
[1780294834480,34.66,73159.08,0.0,0.73405,0.00017,18.0732]
[1780294837501,34.66,73153.76,0.0,0.73313,0.00017,18.10349]
[1780294839517,34.66,73146.8,0.0,0.73193,0.00017,18.14274]
[1780294840521,34.66,73140.89,0.0,0.73091,0.00017,18.17593]
[1780294843545,34.66,73151.53,0.0,0.73275,0.00017,18.11589]
[1780294844548,34.66,73151.53,0.0,0.73275,0.00017,18.11594]
[1780294849583,34.66,73149.45,0.0,0.73238,0.00017,18.12789]
[1780294854620,34.66,73147.4,0.0,0.73202,0.00017,18.13967]
[1780294857643,34.66,73140.89,0.0,0.7309,0.00017,18.17639]
[1780294858650,34.66,73133.99,0.0,0.7297,0.00017,18.21502]
[1780294860662,34.66,73131.68,0.0,0.72931,0.00017,18.22778]
[1780294862678,34.66,73138.12,0.0,0.73042,0.00017,18.1917]
[1780294866706,34.66,73131.51,0.0,0.72927,0.00017,18.22879]
[1780294871741,34.66,73131.81,0.0,0.72933,0.00017,18.22712]
[1780294876778,34.66,73128.96,0.0,0.72883,0.00017,18.24306]
[1780294881812,34.66,73130.54,0.0,0.7291,0.00017,18.23426]
[1780294886850,34.66,73128.41,0.0,0.72873,0.00017,18.24617]
[1780294891881,34.66,73127.74,0.0,0.72865,0.00017,18.24573]
[1780294897609,34.66,73130.58,0.0,0.72914,0.00017,18.23009]
[1780294902958,34.66,73132.35,0.0,0.72944,0.00017,18.2203]
[1780294904972,34.66,73142.08,0.0,0.73113,0.00017,18.16581]
[1780294905981,34.66,73147.47,0.0,0.73206,0.00017,18.13555]
[1780294911014,34.66,73152.27,0.0,0.73287,0.00017,18.10877]
[1780294916049,34.67,73152.19,0.0,0.73285,0.00017,18.10959]
[1780294921083,34.67,73150.65,0.0,0.73257,0.00017,18.11867]
[1780294926119,34.67,73150.05,0.0,0.73247,0.00017,18.12206]
[1780294930148,34.67,73156.78,0.0,0.73362,0.00017,18.08421]
[1780294935181,34.67,73157.19,0.0,0.73368,0.00017,18.08234]
[1780294940221,34.67,73155.92,0.0,0.73345,0.00017,18.08997]
[1780294945252,34.68,73150.33,0.0,0.73248,0.00017,18.12173]
[1780294950288,34.68,73154.33,0.0,0.73317,0.00017,18.09923]
[1780294954316,34.68,73149.11,0.0,0.7323,0.00017,18.12461]
[1780294956330,34.68,73140.48,0.0,0.7308,0.00017,18.17326]
[1780294958343,34.68,73139.39,0.0,0.73061,0.00017,18.17942]
[1780294963379,34.68,73141.61,0.0,0.73099,0.00017,18.1671]
[1780294968414,34.68,73144.82,0.0,0.73154,0.00017,18.1493]
[1780294973448,34.68,73146.9,0.0,0.73189,0.00017,18.13788]
[1780294978485,34.68,73146.48,0.0,0.73181,0.00017,18.14057]
[1780294983519,34.68,73141.78,0.0,0.73099,0.00017,18.16729]
[1780294988555,34.68,73141.15,0.0,0.73088,0.00017,18.17102]
[1780294993589,34.69,73140.55,0.0,0.73077,0.00017,18.17451]
[1780294998624,34.69,73137.93,0.0,0.73031,0.00017,18.18936]
[1780295002656,34.69,73123.83,0.0,0.72786,0.00017,18.26815]
[1780295003663,34.69,73099.77,0.0,0.72362,0.00018,18.40199]
[1780295004669,34.69,73106.72,0.0,0.72484,0.00017,18.36391]
[1780295005675,34.69,73122.16,0.0,0.72753,0.00017,18.27871]
[1780295006681,34.69,73140.02,0.0,0.73063,0.00017,18.17905]
[1780295007688,34.69,73155.95,0.0,0.73338,0.00017,18.08947]
[1780295008697,34.69,73162.24,0.0,0.73445,0.00017,18.05396]
[1780295010710,34.7,73163.49,0.0,0.73466,0.00017,18.04716]
[1780295015745,34.7,73152.36,0.0,0.73275,0.00017,18.10688]
[1780295016753,34.7,73147.02,0.0,0.73183,0.00017,18.13709]
[1780295017760,34.7,73141.27,0.0,0.73083,0.00017,18.16948]
[1780295019774,34.7,73139.23,0.0,0.73047,0.00017,18.18105]
[1780295021789,34.71,73130.81,0.0,0.72898,0.00017,18.22927]
[1780295026822,34.71,73131.31,0.0,0.72906,0.00017,18.2269]
[1780295031858,34.71,73133.96,0.0,0.7295,0.00017,18.21255]
[1780295036893,34.72,73123.98,0.0,0.72775,0.00017,18.26871]
[1780295037899,34.72,73117.06,0.0,0.72654,0.00017,18.30716]
[1780295039917,34.72,73112.23,0.0,0.72569,0.00017,18.33401]
[1780295041957,34.72,73100.19,0.0,0.72358,0.00018,18.40035]
[1780295042971,34.73,73083.87,0.0,0.72068,0.00018,18.49032]
[1780295044963,34.73,73068.94,0.0,0.71801,0.00018,18.57161]
[1780295045972,34.73,73072.66,0.0,0.71867,0.00018,18.55161]
[1780295046979,34.73,73082.66,0.0,0.72044,0.00018,18.49766]
[1780295047988,34.73,73093.44,0.0,0.72233,0.00018,18.43925]
[1780295048999,34.73,73093.59,0.0,0.72236,0.00018,18.43852]
[1780295049999,34.73,73104.33,0.0,0.72423,0.00017,18.37999]
[1780295051009,34.73,73105.64,0.0,0.72446,0.00017,18.37291]
[1780295057054,34.77,73108.96,0.0,0.72486,0.00017,18.36079]
[1780295062088,34.78,73111.78,0.0,0.72531,0.00017,18.3467]
[1780295067123,34.79,73106.1,0.0,0.72425,0.00017,18.38]
[1780295072160,34.8,73100.32,0.0,0.72321,0.00017,18.40921]
[1780295074183,34.8,73117.71,0.0,0.72624,0.00017,18.31426]
[1780295075186,34.8,73125.56,0.0,0.7276,0.00017,18.27115]
[1780295078897,34.81,73130.74,0.0,0.72842,0.00017,18.24497]
[1780295080216,34.83,73136.35,0.0,0.72928,0.00017,18.21764]
[1780295085256,34.85,73138.98,0.0,0.72964,0.00017,18.20616]
[1780295088967,34.86,73146.0,0.0,0.73078,0.00017,18.16928]
[1780295094315,34.87,73152.53,0.0,0.73188,0.00017,18.13366]
[1780295100357,34.87,73151.27,0.0,0.73164,0.00017,18.14165]
[1780295103389,34.87,73143.21,0.0,0.73024,0.00017,18.18699]
[1780295104392,34.87,73136.9,0.0,0.72914,0.00017,18.22223]
[1780295105398,34.88,73123.78,0.0,0.72687,0.00017,18.29492]
[1780295106402,34.88,73119.16,0.0,0.72606,0.00017,18.32044]
[1780295109123,34.88,73112.08,0.0,0.72483,0.00017,18.35935]
[1780295113455,34.88,73104.39,0.0,0.72348,0.00017,18.40163]
[1780295115468,34.88,73098.09,0.0,0.72238,0.00017,18.4359]
[1780295117482,34.88,73103.53,0.0,0.72333,0.00017,18.40641]
[1780295118488,34.88,73112.72,0.0,0.72493,0.00017,18.35636]
[1780295119496,34.88,73114.91,0.0,0.7253,0.00017,18.34447]
[1780295124532,34.89,73114.29,0.0,0.72513,0.00017,18.35002]
[1780295129566,34.92,73111.68,0.0,0.72451,0.00017,18.36981]
[1780295134604,34.93,73105.39,0.0,0.72339,0.00017,18.40153]
[1780295136615,34.93,73099.62,0.0,0.72238,0.00017,18.43295]
[1780295139654,34.93,73093.94,0.0,0.72139,0.00017,18.46376]
[1780295140661,34.93,73100.78,0.0,0.72258,0.00017,18.42677]
[1780295142671,34.93,73109.3,0.0,0.72407,0.00017,18.38055]
[1780295144685,34.94,73117.7,0.0,0.72552,0.00017,18.33485]
[1780295148713,34.94,73123.65,0.0,0.72654,0.00017,18.30262]
[1780295153748,34.94,73123.16,0.0,0.72644,0.00017,18.30605]
[1780295156769,34.95,73117.5,0.0,0.7254,0.00017,18.33895]
[1780295161806,34.97,73116.97,0.0,0.72521,0.00017,18.34502]
[1780295166839,34.98,73114.12,0.0,0.72466,0.00017,18.3622]
[1780295172882,34.98,73114.87,0.0,0.72478,0.00017,18.35873]
[1780295175903,34.98,73107.14,0.0,0.72342,0.00017,18.40104]
[1780295176910,34.98,73106.84,0.0,0.72337,0.00017,18.40272]
[1780295181945,34.99,73114.59,0.0,0.72471,0.00017,18.36095]
[1780295186980,34.99,73112.85,0.0,0.72439,0.00017,18.3709]
[1780295192025,34.99,73108.88,0.0,0.72372,0.00017,18.3887]
[1780295194047,34.99,73103.07,0.0,0.72271,0.00017,18.42028]
[1780295198072,34.99,73095.84,0.0,0.72144,0.00017,18.45943]
[1780295199080,34.99,73090.25,0.0,0.72046,0.00017,18.48946]
[1780295201092,34.99,73097.23,0.0,0.7217,0.00017,18.45149]
[1780295206127,34.99,73100.93,0.0,0.72234,0.00017,18.43158]
[1780295207135,34.99,73106.57,0.0,0.72332,0.00017,18.40109]
[1780295209148,34.99,73107.5,0.0,0.72348,0.00017,18.39615]
[1780295213176,34.99,73114.38,0.0,0.72467,0.00017,18.35898]
[1780295218212,35.0,73112.22,0.0,0.72424,0.00017,18.37244]
[1780295223249,35.01,73112.54,0.0,0.72425,0.00017,18.37243]
[1780295228283,35.01,73113.88,0.0,0.72447,0.00017,18.36539]
[1780295233317,35.02,73114.49,0.0,0.72451,0.00017,18.36424]
[1780295237345,35.03,73126.26,0.0,0.72654,0.00017,18.30034]
[1780295242379,35.03,73127.56,0.0,0.72674,0.00017,18.29395]
[1780295247416,35.03,73130.43,0.0,0.72721,0.00017,18.27898]
[1780295252451,35.04,73131.78,0.0,0.72746,0.00017,18.26793]
[1780295255472,35.04,73125.04,0.0,0.72629,0.00017,18.30515]
[1780295260507,35.04,73121.11,0.0,0.7256,0.00017,18.32715]
[1780295263528,35.04,73114.58,0.0,0.72445,0.00017,18.36306]
[1780295268562,35.05,73117.17,0.0,0.72489,0.00017,18.3495]
[1780295273597,35.05,73116.8,0.0,0.72481,0.00017,18.352]
[1780295277625,35.05,73122.81,0.0,0.72583,0.00017,18.31971]
[1780295280333,35.05,73126.48,0.0,0.72646,0.00017,18.3001]
[1780295285682,35.06,73126.18,0.0,0.72638,0.00017,18.30249]
[1780295288706,35.06,73134.27,0.0,0.72776,0.00017,18.2587]
[1780295293737,35.06,73129.76,0.0,0.72696,0.00017,18.28404]
[1780295298772,35.07,73124.87,0.0,0.7261,0.00017,18.31131]
[1780295303810,35.07,73128.32,0.0,0.72668,0.00017,18.2932]
[1780295307858,35.08,73121.35,0.0,0.72546,0.00017,18.33181]
[1780295308850,35.08,73119.78,0.0,0.72518,0.00017,18.34046]
[1780295313888,35.08,73119.77,0.0,0.7252,0.00017,18.33681]
[1780295319929,35.08,73116.24,0.0,0.72457,0.00017,18.35647]
[1780295322948,35.08,73109.98,0.0,0.72348,0.00017,18.3906]
[1780295327984,35.08,73109.52,0.0,0.72339,0.00017,18.39332]
[1780295333019,35.09,73105.77,0.0,0.72273,0.00017,18.41403]
[1780295338053,35.09,73103.97,0.0,0.7224,0.00017,18.42418]
[1780295343088,35.09,73110.85,0.0,0.72357,0.00017,18.3878]
[1780295348123,35.1,73111.65,0.0,0.72369,0.00017,18.38432]
[1780295353158,35.1,73109.46,0.0,0.72328,0.00017,18.39692]
[1780295357187,35.11,73115.37,0.0,0.72429,0.00017,18.36555]
[1780295362222,35.11,73116.61,0.0,0.72449,0.00017,18.35935]
[1780295367258,35.11,73111.65,0.0,0.72361,0.00017,18.38666]
[1780295372291,35.11,73112.44,0.0,0.72377,0.00017,18.37869]
[1780295377326,35.12,73112.78,0.0,0.72382,0.00017,18.3773]
[1780295382364,35.12,73113.98,0.0,0.72401,0.00017,18.37125]
[1780295387397,35.12,73116.96,0.0,0.72451,0.00017,18.35562]
[1780295392433,35.12,73116.34,0.0,0.72439,0.00017,18.35951]
[1780295397468,35.13,73116.34,0.0,0.72437,0.00017,18.36015]
[1780295402503,35.13,73115.67,0.0,0.72424,0.00017,18.36421]
[1780295404518,35.13,73121.97,0.0,0.72532,0.00017,18.3304]
[1780295409554,35.14,73118.26,0.0,0.72466,0.00017,18.35114]
[1780295411251,35.14,73112.97,0.0,0.72374,0.00017,18.37986]
[1780295416600,35.14,73112.14,0.0,0.72358,0.00017,18.3848]
[1780295421318,35.14,73102.83,0.0,0.72196,0.00017,18.43519]
[1780295422654,35.14,73095.95,0.0,0.72076,0.00017,18.47215]
[1780295423658,35.14,73086.17,0.0,0.71905,0.00017,18.52435]
[1780295425685,35.14,73080.24,0.0,0.71801,0.00017,18.55594]
[1780295427715,35.14,73068.3,0.0,0.71591,0.00018,18.61893]
[1780295428710,35.14,73077.15,0.0,0.71746,0.00018,18.57236]
[1780295429717,35.15,73083.19,0.0,0.7185,0.00017,18.54092]
[1780295434752,35.15,73086.09,0.0,0.719,0.00017,18.5228]
[1780295439787,35.16,73090.51,0.0,0.71974,0.00017,18.50038]
[1780295444826,35.16,73102.36,0.0,0.72178,0.00017,18.43781]
[1780295445834,35.17,73105.36,0.0,0.72229,0.00017,18.42186]
[1780295447847,35.17,73097.39,0.0,0.72089,0.00017,18.46501]
[1780295449862,35.17,73094.03,0.0,0.7203,0.00017,18.4833]
[1780295454896,35.18,73096.05,0.0,0.72062,0.00017,18.47342]
[1780295457919,35.18,73085.05,0.0,0.71869,0.00017,18.53242]
[1780295460939,35.18,73084.4,0.0,0.71856,0.00017,18.53623]
[1780295461952,35.18,73077.78,0.0,0.7174,0.00017,18.57145]
[1780295464967,35.19,73088.61,0.0,0.71927,0.00017,18.51477]
[1780295465974,35.19,73091.17,0.0,0.71971,0.00017,18.50132]
[1780295471008,35.19,73094.33,0.0,0.72024,0.00017,18.48537]
[1780295476056,35.2,73090.76,0.0,0.71959,0.00017,18.50522]
[1780295481096,35.2,73093.5,0.0,0.72004,0.00017,18.49131]
[1780295486127,35.2,73091.61,0.0,0.71969,0.00017,18.50206]
[1780295488146,35.21,73089.08,0.0,0.71924,0.00017,18.51575]
[1780295489147,35.21,73081.61,0.0,0.71793,0.00017,18.55563]
[1780295490155,35.21,73078.4,0.0,0.71736,0.00017,18.57286]
[1780295496199,35.22,73077.96,0.0,0.71726,0.00017,18.57276]
[1780295498213,35.22,73086.46,0.0,0.71873,0.00017,18.52825]
[1780295500227,35.22,73090.41,0.0,0.71941,0.00017,18.50754]
[1780295505261,35.23,73091.87,0.0,0.71965,0.00017,18.50042]
[1780295510298,35.23,73093.6,0.0,0.71993,0.00017,18.49189]
[1780295515333,35.24,73095.86,0.0,0.7203,0.00017,18.48059]
[1780295520371,35.24,73099.98,0.0,0.72099,0.00017,18.45939]
[1780295525401,35.24,73102.78,0.0,0.72145,0.00017,18.44527]
[1780295530437,35.25,73107.38,0.0,0.72222,0.00017,18.42153]
[1780295535472,35.26,73107.84,0.0,0.72227,0.00017,18.42007]
[1780295540508,35.26,73107.07,0.0,0.72211,0.00017,18.42518]
[1780295544535,35.27,73117.36,0.0,0.72386,0.00017,18.37067]
[1780295545542,35.27,73118.84,0.0,0.72412,0.00017,18.36282]
[1780295550576,35.27,73121.41,0.0,0.72454,0.00017,18.34962]
[1780295555613,35.27,73121.38,0.0,0.72454,0.00017,18.34639]
[1780295560647,35.28,73118.46,0.0,0.72401,0.00017,18.36294]
[1780295565683,35.28,73118.97,0.0,0.72408,0.00017,18.36083]
[1780295570720,35.29,73115.08,0.0,0.72339,0.00017,18.38237]
[1780295575753,35.29,73111.19,0.0,0.72271,0.00017,18.40367]
[1780295580789,35.29,73117.42,0.0,0.72377,0.00017,18.3707]
[1780295582803,35.29,73106.84,0.0,0.72193,0.00017,18.42761]
[1780295585828,35.29,73100.96,0.0,0.72091,0.00017,18.45912]
[1780295590860,35.29,73100.43,0.0,0.72081,0.00017,18.46218]
[1780295594887,35.3,73118.47,0.0,0.72392,0.00017,18.36594]
[1780295596901,35.3,73123.72,0.0,0.72482,0.00017,18.33797]
[1780295600930,35.3,73134.29,0.0,0.72662,0.00017,18.28134]
[1780295601938,35.3,73142.92,0.0,0.72809,0.00017,18.23449]
[1780295604959,35.3,73136.71,0.0,0.72701,0.00017,18.26871]
[1780295608661,35.31,73137.6,0.0,0.72716,0.00017,18.26415]
[1780295609998,35.31,73130.31,0.0,0.7259,0.00017,18.30402]
[1780295611006,35.31,73128.43,0.0,0.7256,0.00017,18.31017]
[1780295616042,35.31,73127.49,0.0,0.72543,0.00017,18.31578]
[1780295621079,35.31,73127.26,0.0,0.72537,0.00017,18.31758]
[1780295625106,35.32,73120.41,0.0,0.72418,0.00017,18.35481]
[1780295627119,35.32,73112.96,0.0,0.72289,0.00017,18.39503]
[1780295632154,35.32,73109.78,0.0,0.72233,0.00017,18.41249]
[1780295637192,35.32,73105.99,0.0,0.72165,0.00017,18.43338]
[1780295642225,35.33,73106.72,0.0,0.72176,0.00017,18.43013]
[1780295647261,35.33,73104.42,0.0,0.72134,0.00017,18.44302]
[1780295652296,35.33,73119.28,0.0,0.72389,0.00017,18.36399]
[1780295653305,35.33,73122.31,0.0,0.72441,0.00017,18.34782]
[1780295656325,35.34,73115.49,0.0,0.72322,0.00017,18.38487]
[1780295661359,35.34,73114.26,0.0,0.72299,0.00017,18.39219]
[1780295666395,35.34,73112.07,0.0,0.7226,0.00017,18.40443]
[1780295671430,35.35,73110.98,0.0,0.72243,0.00017,18.40653]
[1780295676466,35.35,73104.38,0.0,0.72127,0.00017,18.44214]
[1780295681503,35.35,73103.69,0.0,0.72115,0.00017,18.44603]
[1780295683518,35.35,73098.5,0.0,0.72024,0.00017,18.47367]
[1780295688554,35.35,73099.9,0.0,0.72049,0.00017,18.46629]
[1780295693594,35.35,73107.84,0.0,0.72186,0.00017,18.42418]
[1780295698629,35.35,73112.63,0.0,0.72267,0.00017,18.39892]
[1780295702657,35.36,73104.19,0.0,0.7212,0.00017,18.44427]
[1780295703664,35.36,73102.42,0.0,0.7209,0.00017,18.45371]
[1780295709710,35.36,73104.35,0.0,0.72123,0.00017,18.44358]
[1780295714745,35.36,73104.63,0.0,0.72127,0.00017,18.44222]
[1780295719780,35.36,73102.55,0.0,0.7209,0.00017,18.45352]
[1780295723807,35.36,73096.83,0.0,0.7199,0.00017,18.48412]
[1780295727835,35.36,73088.42,0.0,0.71844,0.00017,18.52863]
[1780295728842,35.36,73079.6,0.0,0.7169,0.00017,18.575]
[1780295730855,35.36,73074.3,0.0,0.71598,0.00017,18.60276]
[1780295732870,35.37,73070.54,0.0,0.71533,0.00017,18.61896]
[1780295734885,35.37,73076.3,0.0,0.71631,0.00017,18.58963]
[1780295736898,35.37,73079.86,0.0,0.71692,0.00017,18.57156]
[1780295739595,35.38,73087.56,0.0,0.71823,0.00017,18.53203]
[1780295740951,35.38,73090.83,0.0,0.71879,0.00017,18.51497]
[1780295745983,35.38,73094.82,0.0,0.71947,0.00017,18.49439]
[1780295751024,35.39,73099.36,0.0,0.72024,0.00017,18.47098]
[1780295753032,35.39,73093.39,0.0,0.7192,0.00017,18.50276]
[1780295758068,35.39,73084.3,0.0,0.7176,0.00017,18.55099]
[1780295761089,35.39,73078.94,0.0,0.71664,0.00017,18.57997]
[1780295763104,35.4,73069.3,0.0,0.71494,0.00017,18.63079]
[1780295768138,35.41,73066.97,0.0,0.71448,0.00017,18.64433]
[1780295773174,35.41,73068.85,0.0,0.71478,0.00017,18.63548]
[1780295778210,35.42,73078.11,0.0,0.71638,0.00017,18.58797]
[1780295779885,35.42,73086.21,0.0,0.71779,0.00017,18.54565]
[1780295781232,35.42,73086.91,0.0,0.7179,0.00017,18.54214]
[1780295783244,35.42,73079.71,0.0,0.71665,0.00017,18.58]
[1780295788280,35.42,73075.71,0.0,0.71594,0.00017,18.60107]
[1780295793314,35.42,73073.92,0.0,0.71566,0.00017,18.60638]
[1780295798350,35.42,73070.47,0.0,0.71504,0.00017,18.62478]
[1780295801370,35.43,73076.03,0.0,0.716,0.00017,18.59629]
[1780295802377,35.43,73081.31,0.0,0.71692,0.00017,18.56878]
[1780295807413,35.43,73084.32,0.0,0.71743,0.00017,18.55332]
[1780295812448,35.43,73081.72,0.0,0.71697,0.00017,18.56725]
[1780295817484,35.43,73081.1,0.0,0.71685,0.00017,18.57074]
[1780295822519,35.43,73073.5,0.0,0.71552,0.00017,18.61057]
[1780295824533,35.43,73071.82,0.0,0.71523,0.00017,18.61934]
[1780295826546,35.44,73064.53,0.0,0.71394,0.00017,18.6576]
[1780295828561,35.44,73059.62,0.0,0.71307,0.00018,18.68326]
[1780295833598,35.45,73057.99,0.0,0.71275,0.00018,18.69258]
[1780295839640,35.45,73055.34,0.0,0.71225,0.00018,18.70721]
[1780295844676,35.46,73054.06,0.0,0.712,0.00018,18.71469]
[1780295845683,35.46,73047.37,0.0,0.71081,0.00018,18.74913]
[1780295847697,35.46,73041.09,0.0,0.7097,0.00018,18.78152]
[1780295852732,35.47,73044.83,0.0,0.71035,0.00018,18.7594]
[1780295857767,35.47,73046.32,0.0,0.71058,0.00018,18.75288]
[1780295862802,35.48,73049.35,0.0,0.71107,0.00018,18.73857]
[1780295867837,35.49,73049.17,0.0,0.711,0.00018,18.74071]
[1780295872876,35.5,73055.01,0.0,0.71199,0.00018,18.7121]
[1780295874889,35.5,73063.38,0.0,0.71343,0.00017,18.66967]
[1780295875897,35.5,73060.41,0.0,0.7129,0.00017,18.68525]
[1780295880932,35.51,73061.79,0.0,0.7131,0.00017,18.67961]
[1780295885966,35.52,73065.78,0.0,0.71375,0.00017,18.66051]
[1780295887981,35.52,73071.1,0.0,0.71466,0.00017,18.63362]
[1780295893017,35.53,73074.15,0.0,0.71515,0.00017,18.61911]
[1780295894024,35.53,73082.49,0.0,0.71659,0.00017,18.57607]
[1780295895031,35.54,73082.37,0.0,0.71657,0.00017,18.57683]
[1780295900066,35.54,73077.49,0.0,0.71568,0.00017,18.60352]
[1780295904094,35.55,73070.96,0.0,0.71451,0.00017,18.63827]
[1780295909129,35.56,73065.21,0.0,0.71347,0.00017,18.66902]
[1780295912149,35.56,73070.41,0.0,0.71439,0.00017,18.63884]
[1780295918192,35.57,73071.02,0.0,0.71444,0.00017,18.63742]
[1780295923226,35.58,73070.3,0.0,0.71427,0.00017,18.64233]
[1780295928261,35.59,73070.68,0.0,0.7143,0.00017,18.64152]
[1780295933297,35.59,73070.18,0.0,0.71418,0.00017,18.64515]
[1780295941022,35.6,73070.55,0.0,0.71421,0.00017,18.64446]
[1780295942363,35.6,73062.51,0.0,0.71279,0.00017,18.68613]
[1780295943370,35.6,73059.46,0.0,0.71225,0.00017,18.70195]
[1780295948406,35.61,73061.63,0.0,0.7126,0.00017,18.69186]
[1780295953441,35.62,73061.31,0.0,0.71251,0.00017,18.69451]
[1780295958476,35.62,73057.59,0.0,0.71183,0.00017,18.71447]
[1780295963511,35.63,73054.98,0.0,0.71134,0.00017,18.72857]
[1780295965526,35.63,73043.09,0.0,0.70926,0.00018,18.78896]
[1780295966532,35.63,73040.35,0.0,0.70877,0.00018,18.80301]
[1780295971567,35.63,73037.44,0.0,0.70827,0.00018,18.814]
[1780295973581,35.64,73044.19,0.0,0.70945,0.00018,18.78016]
[1780295975595,35.64,73045.58,0.0,0.70969,0.00018,18.77338]
[1780295980633,35.64,73043.58,0.0,0.70932,0.00018,18.78407]
[1780295985666,35.64,73047.81,0.0,0.71004,0.00018,18.7633]
[1780295990704,35.65,73051.85,0.0,0.71073,0.00017,18.74351]
[1780295993727,35.65,73058.5,0.0,0.71187,0.00017,18.71015]
[1780295998763,35.66,73057.24,0.0,0.71162,0.00017,18.71755]
[1780296003801,35.66,73047.64,0.0,0.70991,0.00018,18.76712]
[1780296008835,35.67,73047.09,0.0,0.7098,0.00018,18.77053]
[1780296013870,35.67,73045.53,0.0,0.7095,0.00018,18.77906]
[1780296018908,35.68,73044.71,0.0,0.70934,0.00018,18.78383]
[1780296023939,35.68,73043.12,0.0,0.70904,0.00018,18.7925]
[1780296028975,35.69,73042.42,0.0,0.70889,0.00018,18.79673]
[1780296034011,35.69,73041.11,0.0,0.70867,0.00018,18.79994]
[1780296037032,35.69,73034.38,0.0,0.70747,0.00018,18.83405]
[1780296041071,35.7,73039.74,0.0,0.7084,0.00018,18.80763]
[1780296046106,35.7,73045.48,0.0,0.70938,0.00018,18.7794]
[1780296051142,35.7,73048.13,0.0,0.70982,0.00017,18.76677]
[1780296056177,35.71,73042.74,0.0,0.70886,0.00018,18.79461]
[1780296060204,35.71,73036.06,0.0,0.70767,0.00018,18.8286]
[1780296065243,35.72,73033.9,0.0,0.70727,0.00018,18.83988]
[1780296070275,35.72,73031.43,0.0,0.70682,0.00018,18.85268]
[1780296073298,35.72,73025.6,0.0,0.70579,0.00018,18.88192]
[1780296076320,35.72,73023.74,0.0,0.70545,0.00018,18.89144]
[1780296078996,35.72,73033.5,0.0,0.70716,0.00018,18.84325]
[1780296083368,35.73,73040.77,0.0,0.70841,0.00018,18.80743]
[1780296089072,35.73,73039.3,0.0,0.70813,0.00018,18.81574]
[1780296094447,35.74,73037.02,0.0,0.70773,0.00018,18.82387]
[1780296097466,35.74,73029.17,0.0,0.70634,0.00018,18.86326]
[1780296102501,35.74,73025.73,0.0,0.70572,0.00018,18.88068]
[1780296104516,35.75,73034.68,0.0,0.70729,0.00018,18.83635]
[1780296105528,35.75,73036.93,0.0,0.70768,0.00018,18.82521]
[1780296110557,35.75,73034.14,0.0,0.70717,0.00018,18.83976]
[1780296115593,35.75,73032.37,0.0,0.70684,0.00018,18.84915]
[1780296120628,35.76,73036.01,0.0,0.70746,0.00018,18.83153]
[1780296125663,35.76,73042.11,0.0,0.70851,0.00018,18.80157]
[1780296128684,35.76,73048.27,0.0,0.70958,0.00017,18.77101]
[1780296133720,35.77,73042.67,0.0,0.70858,0.00018,18.79983]
[1780296135733,35.77,73035.61,0.0,0.70733,0.00018,18.83536]
[1780296140768,35.77,73033.77,0.0,0.707,0.00018,18.84495]
[1780296143788,35.77,73027.96,0.0,0.70597,0.00018,18.87411]
[1780296148824,35.78,73028.62,0.0,0.70607,0.00018,18.87121]
[1780296153894,35.78,73029.76,0.0,0.70629,0.00018,18.86185]
[1780296158918,35.78,73025.68,0.0,0.70556,0.00018,18.88247]
[1780296163954,35.79,73022.09,0.0,0.70491,0.00018,18.90058]
[1780296166974,35.79,73016.4,0.0,0.7039,0.00018,18.92879]
[1780296172014,35.79,73014.95,0.0,0.70364,0.00018,18.93614]
[1780296177046,35.79,73009.03,0.0,0.70259,0.00018,18.96535]
[1780296179075,35.79,73000.89,0.0,0.70114,0.00018,19.00503]
[1780296181087,35.79,73012.13,0.0,0.70313,0.00018,18.95041]
[1780296182098,35.79,73021.02,0.0,0.70469,0.00018,18.90688]
[1780296183107,35.79,73028.39,0.0,0.70598,0.00018,18.87065]
[1780296184115,35.79,73027.85,0.0,0.70588,0.00018,18.87345]
[1780296186127,35.8,73022.51,0.0,0.70493,0.00018,18.9001]
[1780296188141,35.8,73020.56,0.0,0.70458,0.00018,18.91002]
[1780296190155,35.8,73015.38,0.0,0.70366,0.00018,18.93576]
[1780296192168,35.8,73009.44,0.0,0.7026,0.00018,18.96508]
[1780296194184,35.8,73004.78,0.0,0.70177,0.00018,18.988]
[1780296197206,35.8,72995.5,0.0,0.70012,0.00018,19.03323]
[1780296198213,35.81,72990.02,0.0,0.69914,0.00018,19.0597]
[1780296201234,35.81,72986.92,0.0,0.69859,0.00018,19.07466]
[1780296206267,35.81,72985.99,0.0,0.69843,0.00018,19.07913]
[1780296208289,35.81,72991.48,0.0,0.6994,0.00018,19.0527]
[1780296210296,35.81,72997.04,0.0,0.70039,0.00018,19.02586]
[1780296213317,35.81,73004.31,0.0,0.7017,0.00018,18.98662]
[1780296215331,35.81,73008.15,0.0,0.70238,0.00018,18.96805]
[1780296220366,35.81,73007.59,0.0,0.70226,0.00018,18.97118]
[1780296223388,35.81,73013.76,0.0,0.70334,0.00018,18.94125]
[1780296226409,35.81,73005.62,0.0,0.7019,0.00018,18.9813]
[1780296228425,35.81,73004.36,0.0,0.70167,0.00018,18.98756]
[1780296232451,35.82,72998.66,0.0,0.70065,0.00018,19.01547]
[1780296234466,35.82,72992.71,0.0,0.69959,0.00018,19.04427]
[1780296240172,35.82,72977.08,0.0,0.69681,0.00018,19.1192]
[1780296241513,35.82,72976.63,0.0,0.69674,0.00018,19.1213]
[1780296245562,35.81,72962.52,0.0,0.69422,0.00018,19.1879]
[1780296246568,35.81,72959.12,0.0,0.69362,0.00018,19.20379]
[1780296251604,35.81,72957.87,0.0,0.69342,0.00018,19.2091]
[1780296256638,35.81,72960.74,0.0,0.69395,0.00018,19.19505]
[1780296261673,35.8,72960.44,0.0,0.69391,0.00018,19.19599]
[1780296266719,35.8,72945.85,0.0,0.69131,0.00018,19.26387]
[1780296268729,35.8,72933.22,0.0,0.68904,0.00018,19.32221]
[1780296270407,35.8,72922.64,0.0,0.68712,0.00018,19.37071]
[1780296271752,35.8,72923.28,0.0,0.68726,0.00018,19.36395]
[1780296276801,35.81,72917.34,0.0,0.68616,0.00018,19.39173]
[1780296281833,35.81,72916.15,0.0,0.68592,0.00018,19.39774]
[1780296283849,35.81,72923.64,0.0,0.68726,0.00018,19.36395]
[1780296287876,35.82,72917.3,0.0,0.68609,0.00018,19.39343]
[1780296289892,35.82,72914.08,0.0,0.6855,0.00018,19.40825]
[1780296294927,35.83,72913.68,0.0,0.68541,0.00018,19.41063]
[1780296296939,35.83,72922.0,0.0,0.6869,0.00018,19.37314]
[1780296299961,35.83,72915.89,0.0,0.68578,0.00018,19.40129]
[1780296304998,35.84,72916.76,0.0,0.68592,0.00018,19.39796]
[1780296306004,35.84,72909.83,0.0,0.68466,0.00018,19.42937]
[1780296307025,35.84,72902.22,0.0,0.68327,0.00018,19.46361]
[1780296309027,35.84,72893.79,0.0,0.68173,0.00018,19.50129]
[1780296311042,35.84,72890.94,0.0,0.68121,0.00018,19.51398]
[1780296313055,35.84,72899.07,0.0,0.68269,0.00018,19.47792]
[1780296318090,35.84,72906.33,0.0,0.68399,0.00018,19.44576]
[1780296323124,35.85,72904.1,0.0,0.68357,0.00018,19.45618]
[1780296324131,35.85,72897.81,0.0,0.68243,0.00018,19.48434]
[1780296326145,35.85,72895.39,0.0,0.68198,0.00018,19.49521]
[1780296329168,35.85,72889.19,0.0,0.68085,0.00018,19.52279]
[1780296332216,35.85,72882.28,0.0,0.67961,0.00018,19.54932]
[1780296333223,35.85,72876.54,0.0,0.67856,0.00018,19.5745]
[1780296334229,35.85,72876.54,0.0,0.67856,0.00018,19.57452]
[1780296336245,35.85,72879.77,0.0,0.67915,0.00018,19.56035]
[1780296339267,35.85,72873.56,0.0,0.67801,0.00018,19.58752]
[1780296340276,35.85,72872.62,0.0,0.67784,0.00018,19.59164]
[1780296344305,35.85,72898.57,0.0,0.68257,0.00018,19.47749]
[1780296345312,35.85,72903.14,0.0,0.68341,0.00018,19.45698]
[1780296347325,35.85,72917.36,0.0,0.68598,0.00018,19.39325]
[1780296348332,35.85,72924.52,0.0,0.68727,0.00018,19.3607]
[1780296349343,35.85,72934.76,0.0,0.68912,0.00018,19.31383]
[1780296350347,35.85,72946.94,0.0,0.69131,0.00018,19.2576]
[1780296351380,35.85,72955.9,0.0,0.69291,0.00018,19.21593]
[1780296352364,35.85,72960.82,0.0,0.69379,0.00018,19.193]
[1780296354379,35.86,72965.85,0.0,0.69468,0.00018,19.16964]
[1780296359415,35.86,72965.27,0.0,0.69455,0.00018,19.17314]
[1780296363444,35.87,72974.87,0.0,0.69625,0.00018,19.12811]
[1780296364450,35.86,72976.67,0.0,0.69657,0.00018,19.1195]
[1780296365456,35.86,72970.96,0.0,0.69555,0.00018,19.14652]
[1780296367471,35.87,72968.23,0.0,0.69506,0.00018,19.15964]
[1780296371520,35.86,72981.77,0.0,0.69748,0.00018,19.09507]
[1780296372530,35.86,72986.01,0.0,0.69824,0.00018,19.07478]
[1780296373553,35.86,72991.58,0.0,0.69923,0.00018,19.04805]
[1780296374542,35.86,72998.04,0.0,0.70037,0.00018,19.01694]
[1780296376555,35.86,72994.64,0.0,0.69977,0.00018,19.03344]
[1780296381590,35.87,72985.4,0.0,0.69812,0.00018,19.07799]
[1780296383604,35.87,72982.24,0.0,0.69756,0.00018,19.09307]
[1780296384611,35.87,72975.24,0.0,0.69631,0.00018,19.12636]
[1780296386626,35.86,72973.18,0.0,0.69595,0.00018,19.13601]
[1780296391661,35.86,72972.58,0.0,0.69588,0.00018,19.13446]
[1780296393674,35.86,72980.87,0.0,0.69737,0.00018,19.09493]
[1780296395689,35.86,72978.82,0.0,0.697,0.00018,19.10467]
[1780296398343,35.86,72980.89,0.0,0.69737,0.00018,19.09469]
[1780296403744,35.86,72981.33,0.0,0.69746,0.00018,19.09235]
[1780296408780,35.86,72977.94,0.0,0.69687,0.00018,19.10826]
[1780296410794,35.86,72968.86,0.0,0.69525,0.00018,19.15118]
[1780296411807,35.86,72960.68,0.0,0.69379,0.00018,19.18971]
[1780296412809,35.85,72952.55,0.0,0.69234,0.00018,19.22749]
[1780296414822,35.85,72947.32,0.0,0.69142,0.00018,19.25151]
[1780296418486,35.85,72939.74,0.0,0.69005,0.00018,19.28681]
[1780296420864,35.85,72946.0,0.0,0.69116,0.00018,19.25805]
[1780296421874,35.85,72951.67,0.0,0.69218,0.00018,19.2318]
[1780296424909,35.86,72944.0,0.0,0.69079,0.00018,19.26777]
[1780296425902,35.86,72933.63,0.0,0.68892,0.00018,19.31563]
[1780296426908,35.86,72925.47,0.0,0.68745,0.00018,19.35297]
[1780296431944,35.86,72919.78,0.0,0.68642,0.00018,19.37886]
[1780296433961,35.86,72909.77,0.0,0.6846,0.00018,19.42422]
[1780296434976,35.86,72903.72,0.0,0.6835,0.00018,19.45135]
[1780296436980,35.86,72912.96,0.0,0.68518,0.00018,19.40978]
[1780296442017,35.86,72913.4,0.0,0.68527,0.00018,19.40762]
[1780296447051,35.86,72915.89,0.0,0.68572,0.00018,19.39625]
[1780296448699,35.86,72909.8,0.0,0.68462,0.00018,19.42368]
[1780296454098,35.86,72904.04,0.0,0.68358,0.00018,19.44619]
[1780296460140,35.87,72904.28,0.0,0.6836,0.00018,19.44575]
[1780296461147,35.87,72909.53,0.0,0.68454,0.00018,19.42232]
[1780296463164,35.87,72915.34,0.0,0.68559,0.00018,19.39622]
[1780296464170,35.87,72908.79,0.0,0.6844,0.00018,19.42584]
[1780296466185,35.87,72904.32,0.0,0.68359,0.00018,19.44604]
[1780296468198,35.87,72899.39,0.0,0.68269,0.00018,19.46816]
[1780296473250,35.87,72902.18,0.0,0.68318,0.00018,19.456]
[1780296478276,35.88,72903.93,0.0,0.68349,0.00018,19.44844]
[1780296481297,35.88,72907.27,0.0,0.68409,0.00018,19.43372]
[1780296483312,35.88,72900.75,0.0,0.6829,0.00018,19.46304]
[1780296487343,35.88,72913.62,0.0,0.68522,0.00018,19.40558]
[1780296488348,35.88,72919.6,0.0,0.68631,0.00018,19.37854]
[1780296491370,35.88,72923.92,0.0,0.68708,0.00018,19.35898]
[1780296496414,35.88,72926.18,0.0,0.68749,0.00018,19.34884]
[1780296501438,35.88,72931.78,0.0,0.68849,0.00018,19.3234]
[1780296506476,35.89,72935.81,0.0,0.68921,0.00018,19.30512]
[1780296508496,35.89,72941.27,0.0,0.69019,0.00018,19.28012]
[1780296509496,35.89,72948.15,0.0,0.69142,0.00018,19.24837]
[1780296511508,35.89,72952.76,0.0,0.69227,0.00018,19.22292]
[1780296516543,35.88,72954.63,0.0,0.69263,0.00018,19.21364]
[1780296519565,35.88,72963.38,0.0,0.69421,0.00018,19.17232]
[1780296524599,35.88,72961.95,0.0,0.69397,0.00018,19.17858]
[1780296529640,35.87,72961.79,0.0,0.69396,0.00018,19.1788]
[1780296534678,35.87,72957.94,0.0,0.69329,0.00018,19.19631]
[1780296539712,35.86,72962.22,0.0,0.69408,0.00018,19.17561]
[1780296541726,35.86,72969.39,0.0,0.69537,0.00018,19.14159]
[1780296544750,35.86,72982.73,0.0,0.69776,0.00018,19.07793]
[1780296545754,35.86,72984.34,0.0,0.69804,0.00018,19.0702]
[1780296548782,35.86,72989.55,0.0,0.69897,0.00018,19.04517]
[1780296550792,35.86,72995.84,0.0,0.70009,0.00018,19.01491]
[1780296555829,35.86,72998.29,0.0,0.70051,0.00018,19.0033]
[1780296560862,35.86,72999.01,0.0,0.70063,0.00018,19.00004]
[1780296562878,35.86,73005.24,0.0,0.70173,0.00018,18.96993]
[1780296563883,35.86,73018.72,0.0,0.70411,0.00018,18.90418]
[1780296564893,35.87,73025.7,0.0,0.70533,0.00018,18.86993]
[1780296566906,35.87,73036.15,0.0,0.70716,0.00018,18.8184]
[1780296567913,35.87,73044.6,0.0,0.70863,0.00017,18.77641]
[1780296569553,35.87,73055.61,0.0,0.71054,0.00017,18.72151]
[1780296572949,35.87,73059.02,0.0,0.71114,0.00017,18.7009]
[1780296575973,35.88,73067.24,0.0,0.71255,0.00017,18.65989]
[1780296579625,35.88,73072.75,0.0,0.71351,0.00017,18.63197]
[1780296582015,35.88,73077.39,0.0,0.71432,0.00017,18.60815]
[1780296587049,35.88,73085.95,0.0,0.7158,0.00017,18.56407]
[1780296588056,35.88,73092.31,0.0,0.7169,0.00017,18.53131]
[1780296591077,35.87,73083.7,0.0,0.71542,0.00017,18.57544]
[1780296596112,35.87,73085.72,0.0,0.71578,0.00017,18.5647]
[1780296599767,35.87,73093.36,0.0,0.7171,0.00017,18.52516]
[1780296603162,35.87,73087.87,0.0,0.71616,0.00017,18.55322]
[1780296606184,35.87,73081.56,0.0,0.71506,0.00017,18.58596]
[1780296607189,35.87,73090.22,0.0,0.71656,0.00017,18.54139]
[1780296608195,35.87,73095.54,0.0,0.71748,0.00017,18.51389]
[1780296612228,35.87,73105.57,0.0,0.71921,0.00017,18.46162]
[1780296613232,35.87,73116.03,0.0,0.72101,0.00017,18.40695]
[1780296614242,35.87,73124.32,0.0,0.72242,0.00017,18.36338]
[1780296616254,35.87,73116.42,0.0,0.72108,0.00017,18.40478]
[1780296621289,35.87,73115.05,0.0,0.72085,0.00017,18.41165]
[1780296626327,35.87,73113.14,0.0,0.72053,0.00017,18.42138]
[1780296631359,35.86,73109.44,0.0,0.71994,0.00017,18.43622]
[1780296636394,35.86,73107.32,0.0,0.71959,0.00017,18.44689]
[1780296641431,35.86,73109.71,0.0,0.72001,0.00017,18.43412]
[1780296646467,35.86,73112.16,0.0,0.72044,0.00017,18.42104]
[1780296649486,35.86,73106.44,0.0,0.71946,0.00017,18.45075]
[1780296654525,35.85,73105.85,0.0,0.71937,0.00017,18.45354]
[1780296658551,35.85,73100.26,0.0,0.71841,0.00017,18.48246]
[1780296663589,35.85,73096.24,0.0,0.71773,0.00017,18.50308]
[1780296668622,35.85,73094.21,0.0,0.71739,0.00017,18.5132]
[1780296673657,35.85,73100.3,0.0,0.71845,0.00017,18.48121]
[1780296678694,35.84,73099.05,0.0,0.71825,0.00017,18.48731]
[1780296683731,35.84,73102.54,0.0,0.71886,0.00017,18.46876]
[1780296688763,35.84,73104.35,0.0,0.71919,0.00017,18.459]
[1780296693798,35.84,73106.41,0.0,0.71958,0.00017,18.44384]
[1780296698834,35.84,73109.99,0.0,0.7202,0.00017,18.42488]
[1780296703868,35.84,73111.82,0.0,0.72052,0.00017,18.41512]
[1780296709911,35.84,73110.78,0.0,0.72035,0.00017,18.42044]
[1780296714953,35.83,73109.46,0.0,0.72013,0.00017,18.42721]
[1780296720612,35.83,73109.81,0.0,0.72019,0.00017,18.42523]
[1780296726030,35.83,73106.61,0.0,0.71965,0.00017,18.4418]
[1780296731066,35.83,73103.73,0.0,0.71916,0.00017,18.45662]
[1780296736111,35.83,73101.03,0.0,0.7187,0.00017,18.47031]
[1780296739132,35.83,73106.96,0.0,0.71973,0.00017,18.4393]
[1780296744166,35.83,73105.07,0.0,0.71941,0.00017,18.44893]
[1780296749201,35.83,73106.52,0.0,0.71966,0.00017,18.4412]
[1780296754237,35.83,73106.6,0.0,0.71971,0.00017,18.43651]
[1780296759273,35.82,73110.31,0.0,0.72036,0.00017,18.41694]
[1780296764307,35.82,73109.06,0.0,0.72015,0.00017,18.42317]
[1780296769342,35.82,73108.5,0.0,0.72006,0.00017,18.42577]
[1780296774376,35.82,73103.95,0.0,0.71929,0.00017,18.44927]
[1780296779411,35.82,73103.42,0.0,0.71921,0.00017,18.45187]
[1780296784447,35.82,73098.97,0.0,0.71845,0.00017,18.47485]
[1780296789481,35.82,73104.49,0.0,0.7194,0.00017,18.44587]
[1780296793510,35.81,73099.33,0.0,0.71852,0.00017,18.47261]
[1780296797540,35.81,73092.49,0.0,0.71735,0.00017,18.50785]
[1780296800568,35.81,73087.34,0.0,0.71646,0.00017,18.5344]
[1780296805598,35.81,73085.46,0.0,0.71614,0.00017,18.54409]
[1780296810633,35.81,73087.51,0.0,0.71649,0.00017,18.53341]
[1780296819696,35.81,73085.14,0.0,0.71612,0.00017,18.5412]
[1780296824731,35.81,73085.41,0.0,0.71617,0.00017,18.53971]
[1780296830772,35.81,73083.86,0.0,0.71591,0.00017,18.5476]
[1780296835809,35.81,73083.0,0.0,0.71577,0.00017,18.5517]
[1780296840843,35.8,73080.77,0.0,0.7154,0.00017,18.56277]
[1780296845877,35.8,73081.29,0.0,0.7155,0.00017,18.55968]
[1780296850913,35.8,73081.85,0.0,0.71561,0.00017,18.5564]
[1780296851921,35.8,73091.19,0.0,0.71723,0.00017,18.50813]
[1780296852928,35.8,73085.95,0.0,0.71632,0.00017,18.53517]
[1780296856959,35.8,73085.44,0.0,0.71624,0.00017,18.53756]
[1780296861996,35.8,73088.78,0.0,0.71683,0.00017,18.52001]
[1780296864012,35.8,73081.56,0.0,0.71558,0.00017,18.55741]
[1780296866019,35.8,73067.74,0.0,0.71316,0.00017,18.62861]
[1780296868034,35.8,73066.88,0.0,0.713,0.00017,18.63342]
[1780296873067,35.81,73056.24,0.0,0.71114,0.00017,18.68443]
[1780296874074,35.81,73049.95,0.0,0.71004,0.00017,18.71635]
[1780296876087,35.81,73050.63,0.0,0.71015,0.00017,18.71321]
[1780296881123,35.82,73050.34,0.0,0.71007,0.00017,18.71542]
[1780296886158,35.82,73053.61,0.0,0.71062,0.00017,18.69961]
[1780296891193,35.83,73050.81,0.0,0.71011,0.00017,18.71436]
[1780296895222,35.83,73045.6,0.0,0.70918,0.00017,18.74116]
[1780296899251,35.83,73040.13,0.0,0.7082,0.00018,18.7691]
[1780296901883,35.84,73029.69,0.0,0.70636,0.00018,18.82131]
[1780296906305,35.84,73025.79,0.0,0.70566,0.00018,18.84097]
[1780296907311,35.84,73014.52,0.0,0.70367,0.00018,18.89652]
[1780296908340,35.84,73014.52,0.0,0.70367,0.00018,18.89666]
[1780296909331,35.84,73006.42,0.0,0.70224,0.00018,18.93629]
[1780296911988,35.84,72998.05,0.0,0.70075,0.00018,18.97696]
[1780296914366,35.84,72991.55,0.0,0.6996,0.00018,19.00839]
[1780296919402,35.84,72984.83,0.0,0.6984,0.00018,19.04074]
[1780296922063,35.84,72994.77,0.0,0.70017,0.00018,18.99287]
[1780296923430,35.84,72996.98,0.0,0.70056,0.00018,18.98222]
[1780296924437,35.84,72991.01,0.0,0.6995,0.00018,19.01109]
[1780296929472,35.84,72985.8,0.0,0.69857,0.00018,19.03625]
[1780296934508,35.84,72995.44,0.0,0.70031,0.00018,18.98588]
[1780296935516,35.84,72999.7,0.0,0.70106,0.00018,18.9653]
[1780296940551,35.84,72999.84,0.0,0.70108,0.00018,18.96489]
[1780296946594,35.85,72999.39,0.0,0.70099,0.00018,18.96736]
[1780296952274,35.85,72998.92,0.0,0.7009,0.00018,18.96987]
[1780296956662,35.85,73004.27,0.0,0.70184,0.00018,18.94403]
[1780296959684,35.85,73011.51,0.0,0.70311,0.00018,18.90891]
[1780296962345,35.85,73026.21,0.0,0.7057,0.00018,18.8368]
[1780296963713,35.85,73035.34,0.0,0.7073,0.00018,18.79172]
[1780296964721,35.85,73036.71,0.0,0.70753,0.00018,18.78505]
[1780296969758,35.86,73038.04,0.0,0.70774,0.00018,18.77905]
[1780296974790,35.86,73041.98,0.0,0.70842,0.00018,18.75998]
[1780296979846,35.87,73037.14,0.0,0.70755,0.00018,18.78467]
[1780296981852,35.87,73030.34,0.0,0.70635,0.00018,18.81861]
[1780296984873,35.87,73026.28,0.0,0.70563,0.00018,18.83895]
[1780296989908,35.87,73027.68,0.0,0.70586,0.00018,18.83246]
[1780296995950,35.88,73027.53,0.0,0.70584,0.00018,18.82967]
[1780297000983,35.88,73023.57,0.0,0.70513,0.00018,18.84964]
[1780297006021,35.88,73024.44,0.0,0.70527,0.00018,18.84577]
[1780297011060,35.88,73021.41,0.0,0.70472,0.00018,18.86112]
[1780297016093,35.89,73024.19,0.0,0.7052,0.00018,18.84778]
[1780297021129,35.89,73024.75,0.0,0.70529,0.00018,18.8454]
[1780297026163,35.89,73023.16,0.0,0.705,0.00018,18.85358]
[1780297031199,35.89,73022.76,0.0,0.70491,0.00018,18.85586]
[1780297036234,35.9,73024.41,0.0,0.70519,0.00018,18.84806]
[1780297037243,35.9,73017.71,0.0,0.70401,0.00018,18.88105]
[1780297038248,35.9,73011.9,0.0,0.70299,0.00018,18.90951]
[1780297040263,35.9,73009.46,0.0,0.70255,0.00018,18.92147]
[1780297045299,35.9,73009.65,0.0,0.70258,0.00018,18.92079]
[1780297050333,35.9,73005.98,0.0,0.70192,0.00018,18.93887]
[1780297055368,35.9,73004.56,0.0,0.7017,0.00018,18.94184]
[1780297061409,35.9,73003.6,0.0,0.70152,0.00018,18.94669]
[1780297064431,35.9,73015.58,0.0,0.70363,0.00018,18.88844]
[1780297065438,35.9,73017.15,0.0,0.70391,0.00018,18.88079]
[1780297067453,35.9,73010.78,0.0,0.70278,0.00018,18.912]
[1780297069467,35.9,73007.74,0.0,0.70224,0.00018,18.92685]
[1780297071486,35.9,73001.99,0.0,0.70122,0.00018,18.95479]
[1780297074500,35.91,72999.38,0.0,0.70076,0.00018,18.96753]
[1780297079535,35.91,72998.96,0.0,0.70068,0.00018,18.96965]
[1780297084572,35.91,73000.59,0.0,0.70096,0.00018,18.96188]
[1780297088600,35.91,73007.48,0.0,0.70218,0.00018,18.92862]
[1780297089608,35.91,73014.83,0.0,0.70347,0.00018,18.89281]
[1780297090615,35.91,73015.61,0.0,0.70361,0.00018,18.88905]
[1780297095654,35.91,73014.78,0.0,0.70345,0.00018,18.89339]
[1780297100688,35.91,73014.03,0.0,0.70331,0.00018,18.8973]
[1780297105721,35.91,73013.23,0.0,0.70316,0.00018,18.90147]
[1780297110758,35.92,73012.17,0.0,0.70297,0.00018,18.90689]
[1780297113414,35.92,73005.96,0.0,0.7019,0.00018,18.93314]
[1780297115792,35.92,72999.8,0.0,0.70081,0.00018,18.96301]
[1780297117805,35.92,73001.28,0.0,0.70106,0.00018,18.95597]
[1780297118813,35.92,73007.85,0.0,0.70222,0.00018,18.92414]
[1780297120827,35.92,73012.56,0.0,0.70305,0.00018,18.90125]
[1780297125861,35.92,73017.73,0.0,0.70396,0.00018,18.8762]
[1780297130897,35.92,73018.99,0.0,0.70417,0.00018,18.87032]
[1780297135935,35.92,73023.68,0.0,0.70498,0.00018,18.84765]
[1780297139962,35.93,73018.46,0.0,0.70406,0.00018,18.87354]
[1780297144995,35.93,73022.46,0.0,0.70475,0.00018,18.85419]
[1780297150029,35.93,73026.25,0.0,0.70541,0.00018,18.83587]
[1780297153052,35.93,73037.71,0.0,0.70741,0.00018,18.77947]
[1780297154059,35.93,73039.09,0.0,0.70765,0.00018,18.7727]
[1780297156072,35.93,73047.5,0.0,0.70911,0.00017,18.73098]
[1780297158086,35.94,73052.67,0.0,0.71,0.00017,18.70538]
[1780297162115,35.94,73058.51,0.0,0.711,0.00017,18.67665]
[1780297167150,35.95,73060.81,0.0,0.71137,0.00017,18.6659]
[1780297172185,35.95,73054.06,0.0,0.7102,0.00017,18.69644]
[1780297177220,35.95,73053.1,0.0,0.71002,0.00017,18.70183]
[1780297182256,35.96,73057.48,0.0,0.71076,0.00017,18.68045]
[1780297188297,35.96,73059.39,0.0,0.71107,0.00017,18.6716]
[1780297193332,35.97,73058.24,0.0,0.71085,0.00017,18.67802]
[1780297195346,35.97,73063.73,0.0,0.71179,0.00017,18.65063]
[1780297200381,35.97,73060.64,0.0,0.71123,0.00017,18.6669]
[1780297203401,35.98,73046.29,0.0,0.70872,0.00017,18.73914]
[1780297204408,35.98,73044.38,0.0,0.70839,0.00017,18.7487]
[1780297209449,35.98,73045.14,0.0,0.7085,0.00017,18.74557]
[1780297210450,35.98,73051.09,0.0,0.70953,0.00017,18.71605]
[1780297212470,35.98,73054.13,0.0,0.71005,0.00017,18.70126]
[1780297216495,35.99,73047.24,0.0,0.70882,0.00017,18.73653]
[1780297220525,35.99,73043.33,0.0,0.70811,0.00017,18.75668]
[1780297225563,36.0,73041.7,0.0,0.7078,0.00017,18.76554]
[1780297230594,36.01,73037.57,0.0,0.70705,0.00017,18.78686]
[1780297235629,36.01,73033.0,0.0,0.70625,0.00018,18.80631]
[1780297238649,36.02,73027.73,0.0,0.70531,0.00018,18.83278]
[1780297242678,36.02,73019.92,0.0,0.70391,0.00018,18.87167]
[1780297247716,36.02,73015.39,0.0,0.7031,0.00018,18.89437]
[1780297250733,36.03,73023.72,0.0,0.70455,0.00018,18.85411]
[1780297251749,36.03,73025.84,0.0,0.70491,0.00018,18.8439]
[1780297254410,36.03,73031.82,0.0,0.70595,0.00018,18.81498]
[1780297259801,36.04,73035.34,0.0,0.70653,0.00017,18.79854]
[1780297262820,36.04,73029.04,0.0,0.7054,0.00018,18.83022]
[1780297267856,36.11,73023.15,0.0,0.70406,0.00018,18.86824]
[1780297272892,36.15,73024.38,0.0,0.70404,0.00018,18.86906]
[1780297275913,36.18,73016.85,0.0,0.7026,0.00018,18.90915]
[1780297276918,36.18,73010.29,0.0,0.70145,0.00018,18.94086]
[1780297278934,36.18,73007.34,0.0,0.70092,0.00018,18.95514]
[1780297280950,36.18,73000.72,0.0,0.69976,0.00018,18.98691]
[1780297282968,36.18,72993.4,0.0,0.69847,0.00018,19.02178]
[1780297288011,36.18,72991.5,0.0,0.69813,0.00018,19.03072]
[1780297293038,36.18,72987.88,0.0,0.69753,0.00018,19.04362]
[1780297298072,36.18,72987.35,0.0,0.69744,0.00018,19.04591]
[1780297303107,36.18,72987.44,0.0,0.69747,0.00018,19.04525]
[1780297308143,36.18,72988.11,0.0,0.69759,0.00018,19.04185]
[1780297313177,36.17,72988.79,0.0,0.69772,0.00018,19.03841]
[1780297318212,36.17,72989.53,0.0,0.69786,0.00018,19.03468]
[1780297323248,36.17,72988.65,0.0,0.69771,0.00018,19.03862]
[1780297325264,36.17,72981.63,0.0,0.69647,0.00018,19.07165]
[1780297327277,36.17,72973.17,0.0,0.69498,0.00018,19.11118]
[1780297329291,36.17,72967.66,0.0,0.69401,0.00018,19.13665]
[1780297330298,36.16,72974.9,0.0,0.6953,0.00018,19.1027]
[1780297331306,36.16,72979.01,0.0,0.69603,0.00018,19.08331]
[1780297336340,36.16,72979.42,0.0,0.69612,0.00018,19.08096]
[1780297341375,36.16,72975.93,0.0,0.69552,0.00018,19.09686]
[1780297346410,36.15,72974.26,0.0,0.69524,0.00018,19.10417]
[1780297351445,36.15,72973.97,0.0,0.69524,0.00018,19.10099]
[1780297356480,36.15,72971.78,0.0,0.69486,0.00018,19.1108]
[1780297361514,36.14,72971.21,0.0,0.69478,0.00018,19.11301]
[1780297365544,36.14,72965.48,0.0,0.69377,0.00018,19.13939]
[1780297370577,36.14,72961.5,0.0,0.69308,0.00018,19.15735]
[1780297372592,36.13,72951.66,0.0,0.69134,0.00018,19.20261]
[1780297373599,36.13,72945.73,0.0,0.69027,0.00018,19.22994]
[1780297375612,36.14,72945.67,0.0,0.69026,0.00018,19.2303]
[1780297380648,36.14,72947.04,0.0,0.6905,0.00018,19.22425]
[1780297385687,36.14,72957.22,0.0,0.69231,0.00018,19.17754]
[1780297386696,36.14,72963.34,0.0,0.6934,0.00018,19.14913]
[1780297391729,36.14,72962.55,0.0,0.69326,0.00018,19.15274]
[1780297396765,36.14,72962.0,0.0,0.69317,0.00018,19.15523]
[1780297401801,36.14,72966.21,0.0,0.69392,0.00018,19.13556]
[1780297402808,36.14,72974.74,0.0,0.69544,0.00018,19.09568]
[1780297403815,36.14,72977.48,0.0,0.69592,0.00018,19.08284]
[1780297408849,36.13,72979.01,0.0,0.69621,0.00018,19.07523]
[1780297413884,36.13,72974.57,0.0,0.69546,0.00018,19.09162]
[1780297418919,36.13,72977.07,0.0,0.69592,0.00018,19.07945]
[1780297423953,36.12,72974.35,0.0,0.69545,0.00018,19.09185]
[1780297428989,36.12,72975.86,0.0,0.69575,0.00018,19.08386]
[1780297434026,36.09,72979.11,0.0,0.69643,0.00018,19.0656]
[1780297437052,36.09,72991.69,0.0,0.69871,0.00018,19.00474]
[1780297438057,36.09,72991.96,0.0,0.69875,0.00018,19.00357]
[1780297443092,36.09,72987.27,0.0,0.6979,0.00018,19.02644]
[1780297445775,36.09,72994.95,0.0,0.69926,0.00018,18.9899]
[1780297451151,36.09,73001.22,0.0,0.70036,0.00018,18.96006]
[1780297456186,36.09,73002.55,0.0,0.70058,0.00018,18.95398]
[1780297461221,36.1,73004.11,0.0,0.70085,0.00018,18.94677]
[1780297466256,36.1,73004.27,0.0,0.70087,0.00018,18.94628]
[1780297471312,36.1,73004.55,0.0,0.70094,0.00018,18.94114]
[1780297476329,36.1,73001.36,0.0,0.70036,0.00018,18.95677]
[1780297481365,36.1,73001.72,0.0,0.70042,0.00018,18.95522]
[1780297485396,36.11,73011.77,0.0,0.70218,0.00018,18.90702]
[1780297489426,36.11,73017.32,0.0,0.70315,0.00018,18.88051]
[1780297493453,36.11,73025.19,0.0,0.70451,0.00018,18.84259]
[1780297496473,36.12,73032.28,0.0,0.7057,0.00017,18.80941]
[1780297501510,36.13,73029.4,0.0,0.70517,0.00017,18.82428]
[1780297506543,36.13,73034.67,0.0,0.70607,0.00017,18.79911]
[1780297507549,36.13,73041.02,0.0,0.70718,0.00017,18.76801]
[1780297509564,36.14,73042.92,0.0,0.7075,0.00017,18.75899]
[1780297510570,36.14,73057.19,0.0,0.70997,0.00017,18.68838]
[1780297511585,36.14,73060.34,0.0,0.71051,0.00017,18.67292]
[1780297512585,36.14,73066.19,0.0,0.71151,0.00017,18.64391]
[1780297517620,36.15,73065.25,0.0,0.7113,0.00017,18.65011]
[1780297522654,36.16,73067.35,0.0,0.71161,0.00017,18.64117]
[1780297527690,36.17,73069.03,0.0,0.71185,0.00017,18.6344]
[1780297528697,36.17,73060.05,0.0,0.71028,0.00017,18.67965]
[1780297529702,36.17,73059.09,0.0,0.71011,0.00017,18.68473]
[1780297535746,36.19,73058.12,0.0,0.70991,0.00017,18.6872]
[1780297537759,36.19,73065.51,0.0,0.71117,0.00017,18.65094]
[1780297539774,36.2,73074.36,0.0,0.71268,0.00017,18.60725]
[1780297544809,36.21,73076.55,0.0,0.713,0.00017,18.5979]
[1780297547837,36.21,73086.25,0.0,0.71464,0.00017,18.54993]
[1780297549850,36.24,73084.36,0.0,0.71418,0.00017,18.5636]
[1780297554886,36.27,73080.54,0.0,0.71336,0.00017,18.58783]
[1780297558918,36.28,73070.71,0.0,0.71163,0.00017,18.63842]
[1780297559925,36.28,73071.28,0.0,0.71172,0.00017,18.63585]
[1780297564962,36.29,73068.7,0.0,0.71123,0.00017,18.65012]
[1780297565968,36.29,73063.57,0.0,0.71033,0.00017,18.67598]
[1780297571005,36.34,73059.56,0.0,0.70941,0.00017,18.70272]
[1780297576040,36.35,73060.06,0.0,0.70945,0.00017,18.70156]
[1780297578061,36.35,73053.72,0.0,0.70834,0.00017,18.73337]
[1780297580068,36.35,73060.03,0.0,0.70941,0.00017,18.7027]
[1780297581076,36.36,73066.25,0.0,0.71048,0.00017,18.67216]
[1780297586766,36.38,73068.73,0.0,0.71077,0.00017,18.66411]
[1780297589132,36.39,73080.27,0.0,0.71273,0.00017,18.60712]
[1780297590142,36.39,73088.13,0.0,0.71407,0.00017,18.56801]
[1780297591146,36.39,73089.28,0.0,0.71428,0.00017,18.55845]
[1780297596837,36.43,73095.2,0.0,0.71512,0.00017,18.53409]
[1780297602223,36.5,73101.3,0.0,0.71578,0.00017,18.51507]
[1780297605246,36.55,73106.42,0.0,0.7164,0.00017,18.4969]
[1780297610279,36.56,73108.24,0.0,0.71666,0.00017,18.48928]
[1780297615314,36.57,73107.84,0.0,0.71653,0.00017,18.49321]
[1780297620348,36.58,73104.02,0.0,0.71584,0.00017,18.51397]
[1780297623369,36.61,73097.19,0.0,0.71454,0.00017,18.55243]
[1780297624377,36.61,73094.38,0.0,0.71406,0.00017,18.56678]
[1780297629414,36.62,73089.0,0.0,0.71309,0.00017,18.59506]
[1780297634450,36.63,73084.51,0.0,0.71229,0.00017,18.61865]
[1780297639483,36.64,73082.5,0.0,0.7119,0.00017,18.62978]
[1780297644518,36.64,73083.91,0.0,0.71211,0.00017,18.62393]
[1780297649553,36.65,73079.51,0.0,0.71132,0.00017,18.64678]
[1780297654589,36.66,73079.92,0.0,0.71139,0.00017,18.64163]
[1780297659629,36.66,73079.23,0.0,0.71124,0.00017,18.64604]
[1780297664658,36.67,73081.72,0.0,0.71163,0.00017,18.63477]
[1780297669697,36.68,73085.21,0.0,0.71219,0.00017,18.61857]
[1780297674730,36.69,73084.89,0.0,0.7121,0.00017,18.6213]
[1780297679768,36.69,73086.9,0.0,0.7124,0.00017,18.61249]
[1780297683796,36.7,73095.29,0.0,0.7138,0.00017,18.57179]
[1780297685809,36.7,73101.51,0.0,0.71483,0.00017,18.54134]
[1780297690845,36.71,73103.66,0.0,0.71515,0.00017,18.53205]
[1780297695881,36.72,73103.94,0.0,0.71515,0.00017,18.53216]
[1780297700916,36.73,73104.07,0.0,0.71512,0.00017,18.53299]
[1780297705950,36.74,73104.5,0.0,0.71515,0.00017,18.53228]
[1780297708971,36.75,73097.22,0.0,0.71389,0.00017,18.56941]
[1780297714008,36.75,73097.06,0.0,0.71386,0.00017,18.56732]
[1780297719043,36.76,73097.45,0.0,0.71388,0.00017,18.56663]
[1780297724079,36.77,73092.82,0.0,0.71306,0.00017,18.59081]
[1780297729113,36.78,73095.8,0.0,0.71352,0.00017,18.57721]
[1780297734149,36.79,73093.65,0.0,0.71312,0.00017,18.58908]
[1780297739184,36.79,73094.74,0.0,0.71327,0.00017,18.58489]
[1780297742206,36.8,73087.7,0.0,0.71205,0.00017,18.62042]
[1780297744219,36.8,73086.39,0.0,0.71181,0.00017,18.62735]
[1780297749254,36.81,73089.31,0.0,0.71226,0.00017,18.61431]
[1780297755297,36.92,73091.34,0.0,0.71208,0.00017,18.62019]
[1780297760332,36.99,73091.17,0.0,0.71172,0.00017,18.63134]
[1780297765367,37.02,73090.54,0.0,0.71143,0.00017,18.63993]
[1780297770401,37.03,73087.74,0.0,0.71092,0.00017,18.65469]
[1780297775436,37.05,73087.29,0.0,0.71078,0.00017,18.65577]
[1780297780472,37.1,73088.28,0.0,0.71071,0.00017,18.65798]
[1780297784501,37.12,73093.53,0.0,0.7115,0.00017,18.63546]
[1780297789536,37.13,73087.86,0.0,0.7105,0.00017,18.6642]
[1780297792558,37.13,73093.03,0.0,0.71135,0.00017,18.63969]
[1780297798243,37.14,73094.05,0.0,0.7115,0.00017,18.63552]
[1780297803635,37.14,73096.35,0.0,0.71185,0.00017,18.62535]
[1780297808670,37.15,73098.22,0.0,0.71214,0.00017,18.61709]
[1780297813706,37.15,73100.66,0.0,0.71252,0.00017,18.60607]
[1780297818741,37.16,73102.08,0.0,0.71273,0.00017,18.60003]
[1780297823776,37.17,73102.27,0.0,0.71273,0.00017,18.59998]
[1780297828812,37.17,73103.71,0.0,0.71295,0.00017,18.59379]
[1780297833850,37.18,73100.81,0.0,0.71246,0.00017,18.60469]
[1780297838883,37.18,73098.85,0.0,0.71211,0.00017,18.61507]
[1780297843917,37.19,73097.37,0.0,0.71183,0.00017,18.62307]
[1780297847943,37.19,73104.14,0.0,0.71295,0.00017,18.59067]
[1780297852979,37.2,73104.83,0.0,0.71303,0.00017,18.58819]
[1780297858015,37.2,73103.02,0.0,0.7127,0.00017,18.59788]
[1780297863057,37.21,73105.45,0.0,0.71308,0.00017,18.58682]
[1780297865071,37.21,73098.8,0.0,0.71196,0.00017,18.61961]
[1780297867084,37.21,73093.77,0.0,0.7111,0.00017,18.64432]
[1780297872119,37.22,73091.01,0.0,0.71062,0.00017,18.65819]
[1780297877155,37.22,73091.21,0.0,0.71064,0.00017,18.65762]
[1780297882191,37.22,73078.81,0.0,0.70854,0.00017,18.71793]
[1780297883199,37.22,73075.23,0.0,0.70793,0.00017,18.73519]
[1780297888233,37.23,73071.23,0.0,0.70724,0.00017,18.75459]
[1780297893267,37.23,73068.34,0.0,0.70678,0.00017,18.76451]
[1780297898304,37.23,73067.99,0.0,0.70671,0.00017,18.76643]
[1780297903339,37.23,73066.92,0.0,0.70652,0.00017,18.77179]
[1780297908373,37.23,73065.7,0.0,0.7063,0.00017,18.77786]
[1780297913411,37.23,73064.83,0.0,0.70615,0.00017,18.78227]
[1780297918446,37.24,73059.91,0.0,0.7053,0.00017,18.80583]
[1780297924126,37.24,73062.6,0.0,0.70575,0.00017,18.79327]
[1780297929522,37.24,73062.35,0.0,0.7057,0.00017,18.79467]
[1780297934559,37.24,73061.21,0.0,0.7055,0.00017,18.80029]
[1780297939593,37.24,73062.75,0.0,0.70576,0.00017,18.79315]
[1780297944628,37.24,73061.68,0.0,0.70557,0.00017,18.79847]
[1780297949663,37.24,73056.53,0.0,0.70469,0.00017,18.82304]
[1780297953332,37.24,73045.76,0.0,0.70289,0.00017,18.86971]
[1780297953692,37.24,73045.76,0.0,0.70289,0.00017,18.86966]
[1780297954701,37.24,73051.17,0.0,0.70381,0.00017,18.84419]
[1780297959736,37.24,73049.61,0.0,0.70355,0.00017,18.85145]
[1780297965775,37.24,73051.46,0.0,0.70387,0.00017,18.84259]
[1780297970810,37.24,73050.75,0.0,0.70375,0.00017,18.84582]
[1780297975847,37.24,73050.72,0.0,0.70375,0.00017,18.84585]
[1780297977859,37.24,73041.7,0.0,0.70221,0.00017,18.88814]
[1780297980882,37.24,73039.06,0.0,0.70177,0.00017,18.90028]
[1780297981887,37.24,73030.62,0.0,0.70033,0.00017,18.93951]
[1780297983902,37.24,73031.02,0.0,0.7004,0.00017,18.93744]
[1780297988937,37.23,73026.4,0.0,0.69964,0.00017,18.95822]
[1780297993972,37.23,73033.73,0.0,0.70092,0.00017,18.92347]
[1780297995986,37.22,73037.63,0.0,0.70159,0.00017,18.90506]
[1780298001022,37.22,73037.67,0.0,0.70162,0.00017,18.90435]
[1780298006057,37.22,73036.18,0.0,0.70138,0.00017,18.91074]
[1780298012099,37.21,73036.09,0.0,0.70142,0.00017,18.90638]
[1780298018141,37.21,73033.29,0.0,0.70097,0.00017,18.91868]
[1780298023176,37.2,73031.72,0.0,0.70072,0.00017,18.92532]
[1780298028211,37.2,73034.0,0.0,0.70113,0.00017,18.91405]
[1780298033247,37.19,73032.26,0.0,0.70086,0.00017,18.9215]
[1780298039289,37.18,73033.34,0.0,0.70107,0.00017,18.91567]
[1780298044323,37.18,73029.04,0.0,0.70036,0.00017,18.93505]
[1780298049361,37.17,73029.39,0.0,0.70044,0.00017,18.93269]
[1780298050366,37.17,73014.3,0.0,0.69785,0.00017,19.00239]
[1780298051373,37.17,73009.56,0.0,0.69704,0.00017,19.0242]
[1780298054395,37.17,73002.97,0.0,0.6959,0.00017,19.0544]
[1780298059430,37.17,73000.24,0.0,0.69542,0.00017,19.06683]
[1780298064466,37.17,72999.11,0.0,0.69523,0.00017,19.07199]
[1780298069502,37.17,73000.54,0.0,0.69548,0.00017,19.06547]
[1780298073528,37.17,73006.15,0.0,0.69647,0.00017,19.03583]
[1780298078562,37.18,73002.46,0.0,0.69583,0.00017,19.05282]
[1780298084250,37.18,73004.69,0.0,0.69621,0.00017,19.04279]
[1780298089641,37.18,73008.39,0.0,0.69684,0.00017,19.02602]
[1780298091654,37.18,73015.18,0.0,0.69803,0.00017,18.99446]
[1780298096694,37.17,73015.15,0.0,0.69805,0.00017,18.99378]
[1780298101727,37.16,73019.02,0.0,0.69874,0.00017,18.97515]
[1780298106764,37.16,73018.14,0.0,0.69862,0.00017,18.97851]
[1780298111797,37.15,73027.03,0.0,0.70017,0.00017,18.93662]
[1780298112803,37.15,73033.63,0.0,0.70131,0.00017,18.90575]
[1780298117839,37.15,73031.17,0.0,0.7009,0.00017,18.91683]
[1780298122874,37.14,73029.85,0.0,0.70069,0.00017,18.92238]
[1780298127910,37.14,73025.75,0.0,0.70001,0.00017,18.94086]
[1780298132944,37.13,73024.92,0.0,0.69992,0.00017,18.93998]
[1780298137979,37.13,73020.98,0.0,0.69927,0.00017,18.95755]
[1780298141001,37.13,73015.24,0.0,0.6983,0.00017,18.98365]
[1780298144024,37.13,73007.68,0.0,0.69699,0.00017,19.01843]
[1780298147043,37.13,73004.64,0.0,0.69646,0.00017,19.03248]
[1780298153086,37.13,73005.79,0.0,0.69666,0.00017,19.02739]
[1780298159127,37.13,73006.82,0.0,0.69683,0.00017,19.02289]
[1780298164161,37.13,73001.52,0.0,0.6959,0.00017,19.04736]
[1780298169197,37.13,73001.66,0.0,0.69592,0.00017,19.04683]
[1780298171213,37.13,72990.91,0.0,0.69406,0.00017,19.09578]
[1780298172219,37.13,72988.8,0.0,0.69369,0.00017,19.1053]
[1780298173225,37.13,72995.17,0.0,0.6948,0.00017,19.07638]
[1780298175245,37.13,72998.38,0.0,0.69536,0.00017,19.06175]
[1780298176247,37.13,73007.09,0.0,0.69686,0.00017,19.02192]
[1780298177253,37.13,73013.82,0.0,0.69802,0.00017,18.991]
[1780298178261,37.13,73015.65,0.0,0.69834,0.00017,18.98263]
[1780298183296,37.13,73015.51,0.0,0.69834,0.00017,18.98245]
[1780298188330,37.12,73011.57,0.0,0.69769,0.00017,18.99983]
[1780298193365,37.12,73008.74,0.0,0.69722,0.00017,19.00914]
[1780298198400,37.13,73008.11,0.0,0.6971,0.00017,19.01239]
[1780298203436,37.13,73010.09,0.0,0.69743,0.00017,19.00363]
[1780298208473,37.13,73007.29,0.0,0.69693,0.00017,19.01685]
[1780298212500,37.13,72998.38,0.0,0.69538,0.00017,19.05785]
[1780298218542,37.13,72997.4,0.0,0.6952,0.00017,19.06243]
[1780298223579,37.13,72996.64,0.0,0.69507,0.00017,19.06593]
[1780298228613,37.13,72997.45,0.0,0.69521,0.00017,19.06224]
[1780298232642,37.13,73002.92,0.0,0.69616,0.00017,19.03728]
[1780298237679,37.13,73001.12,0.0,0.69584,0.00017,19.0456]
[1780298239691,37.13,72984.19,0.0,0.69291,0.00017,19.12244]
[1780298240700,37.13,72982.71,0.0,0.69265,0.00017,19.12906]
[1780298242711,37.13,72976.25,0.0,0.69153,0.00017,19.15794]
[1780298246740,37.14,72969.05,0.0,0.69025,0.00017,19.19068]
[1780298247748,37.14,72961.46,0.0,0.68892,0.00017,19.2245]
[1780298249764,37.14,72960.49,0.0,0.68875,0.00017,19.22899]
[1780298254797,37.14,72956.17,0.0,0.68804,0.00018,19.24335]
[1780298259831,37.14,72956.27,0.0,0.68805,0.00018,19.24312]
[1780298263859,37.14,72949.97,0.0,0.68694,0.00018,19.27111]
[1780298268895,37.14,72951.68,0.0,0.68723,0.00018,19.26384]
[1780298270909,37.14,72943.77,0.0,0.68584,0.00018,19.29858]
[1780298271916,37.14,72933.32,0.0,0.684,0.00018,19.34397]
[1780298272929,37.14,72930.84,0.0,0.68356,0.00018,19.35467]
[1780298274938,37.14,72918.0,0.0,0.6813,0.00018,19.4097]
[1780298275965,37.14,72917.48,0.0,0.68121,0.00018,19.41186]
[1780298277610,37.14,72907.0,0.0,0.67936,0.00018,19.45616]
[1780298283032,37.14,72913.7,0.0,0.68053,0.00018,19.42806]
[1780298284038,37.14,72919.94,0.0,0.68164,0.00018,19.40136]
[1780298289072,37.14,72916.67,0.0,0.68107,0.00018,19.4151]
[1780298293100,37.14,72910.64,0.0,0.68001,0.00018,19.44047]
[1780298297749,37.13,72913.07,0.0,0.68046,0.00018,19.42981]
[1780298302166,37.13,72918.67,0.0,0.68146,0.00018,19.40554]
[1780298305186,37.13,72903.82,0.0,0.67884,0.00018,19.46834]
[1780298306192,37.13,72896.53,0.0,0.67755,0.00018,19.49885]
[1780298309215,37.12,72914.34,0.0,0.68073,0.00018,19.42331]
[1780298310221,37.12,72914.34,0.0,0.68073,0.00018,19.42323]
[1780298315256,37.12,72910.86,0.0,0.68015,0.00018,19.43363]
[1780298318277,37.12,72917.1,0.0,0.68127,0.00018,19.40683]
[1780298323314,37.11,72922.81,0.0,0.68229,0.00018,19.38204]
[1780298328348,37.11,72925.91,0.0,0.68285,0.00018,19.36848]
[1780298333383,37.11,72925.61,0.0,0.68281,0.00018,19.36951]
[1780298335396,37.11,72934.29,0.0,0.68434,0.00018,19.33194]
[1780298336403,37.11,72937.79,0.0,0.68496,0.00018,19.31674]
[1780298341439,37.11,72936.21,0.0,0.68468,0.00018,19.32358]
[1780298346484,37.11,72930.51,0.0,0.68368,0.00018,19.34825]
[1780298351519,37.11,72930.89,0.0,0.68375,0.00018,19.34645]
[1780298356554,37.11,72931.36,0.0,0.68383,0.00018,19.34436]
[1780298361596,37.11,72936.33,0.0,0.68471,0.00018,19.3228]
[1780298363604,37.11,72941.92,0.0,0.68569,0.00018,19.29852]
[1780298366647,37.11,72956.29,0.0,0.68821,0.00018,19.23556]
[1780298367647,37.11,72981.58,0.0,0.69262,0.00017,19.12303]
[1780298368655,37.11,72986.67,0.0,0.69351,0.00017,19.10002]
[1780298373691,37.11,72987.35,0.0,0.69366,0.00017,19.09281]
[1780298378726,37.11,72989.38,0.0,0.69401,0.00017,19.08357]
[1780298381749,37.11,73001.55,0.0,0.69612,0.00017,19.02812]
[1780298382754,37.11,73002.3,0.0,0.69625,0.00017,19.02474]
[1780298386782,37.11,73009.92,0.0,0.69756,0.00017,18.98999]
[1780298391818,37.11,73009.81,0.0,0.69753,0.00017,18.99095]
[1780298396854,37.12,73001.33,0.0,0.69604,0.00017,19.03031]
[1780298398868,37.12,73000.02,0.0,0.69581,0.00017,19.03641]
[1780298400881,37.12,73009.18,0.0,0.69739,0.00017,18.99455]
[1780298402898,37.12,73013.95,0.0,0.69821,0.00017,18.97279]
[1780298407936,37.13,73019.07,0.0,0.69907,0.00017,18.94972]
[1780298412975,37.13,73018.56,0.0,0.69896,0.00017,18.95273]
[1780298418011,37.14,73014.99,0.0,0.69832,0.00017,18.9698]
[1780298421032,37.14,73006.65,0.0,0.69687,0.00017,19.00849]
[1780298424053,37.14,72994.98,0.0,0.69484,0.00017,19.06205]
[1780298426068,37.14,72987.86,0.0,0.69361,0.00017,19.09434]
[1780298431103,37.14,72986.25,0.0,0.69336,0.00017,19.09748]
[1780298432110,37.14,72980.23,0.0,0.69231,0.00017,19.1246]
[1780298433118,37.14,72985.79,0.0,0.69328,0.00017,19.09951]
[1780298438154,37.14,72983.62,0.0,0.69291,0.00017,19.10913]
[1780298443190,37.14,72982.64,0.0,0.69275,0.00017,19.11335]
[1780298448230,37.13,72982.53,0.0,0.69274,0.00017,19.11361]
[1780298452251,37.13,72975.12,0.0,0.69145,0.00017,19.1467]
[1780298457879,37.13,72977.27,0.0,0.69184,0.00017,19.13664]
[1780298462328,37.13,72984.71,0.0,0.69315,0.00017,19.1028]
[1780298464338,37.13,72979.47,0.0,0.69224,0.00017,19.12636]
[1780298469372,37.13,72980.97,0.0,0.69249,0.00017,19.11979]
[1780298474410,37.13,72985.3,0.0,0.69322,0.00017,19.10118]
[1780298480453,37.15,72979.97,0.0,0.69224,0.00017,19.12649]
[1780298482464,37.15,72973.63,0.0,0.69113,0.00017,19.15507]
[1780298484480,37.15,72965.35,0.0,0.68967,0.00017,19.19228]
[1780298485488,37.15,72959.5,0.0,0.68864,0.00017,19.21843]
[1780298490521,37.16,72954.11,0.0,0.68768,0.00018,19.24268]
[1780298495555,37.16,72952.62,0.0,0.68744,0.00018,19.24539]
[1780298500589,37.16,72950.59,0.0,0.68707,0.00018,19.25456]
[1780298502604,37.16,72939.27,0.0,0.68508,0.00018,19.30396]
[1780298507638,37.16,72934.28,0.0,0.68421,0.00018,19.32553]
[1780298512673,37.16,72930.27,0.0,0.6835,0.00018,19.34272]
[1780298518299,37.16,72929.6,0.0,0.68339,0.00018,19.34546]
[1780298523753,37.16,72931.88,0.0,0.6838,0.00018,19.33546]
[1780298528789,37.16,72932.31,0.0,0.68386,0.00018,19.33393]
[1780298533823,37.16,72942.83,0.0,0.6857,0.00018,19.28863]
[1780298538861,37.16,72942.8,0.0,0.68569,0.00018,19.28889]
[1780298543895,37.16,72941.56,0.0,0.68547,0.00018,19.29444]
[1780298548931,37.16,72941.67,0.0,0.68548,0.00018,19.29411]
[1780298553976,37.17,72939.84,0.0,0.68518,0.00018,19.29823]
[1780298559011,37.17,72937.19,0.0,0.68471,0.00018,19.3099]
[1780298564046,37.17,72934.38,0.0,0.68421,0.00018,19.32219]
[1780298570089,37.17,72935.01,0.0,0.68431,0.00018,19.31962]
[1780298575125,37.17,72935.91,0.0,0.68447,0.00018,19.31587]
[1780298581166,37.17,72933.87,0.0,0.6841,0.00018,19.32484]
[1780298586202,37.17,72934.86,0.0,0.68427,0.00018,19.32067]
[1780298594256,37.18,72936.05,0.0,0.68447,0.00018,19.31573]
[1780298601309,37.18,72937.55,0.0,0.68473,0.00018,19.30946]
[1780298603321,37.18,72953.11,0.0,0.68746,0.00018,19.24168]
[1780298604331,37.18,72954.64,0.0,0.68772,0.00018,19.23505]
[1780298607353,37.19,72948.43,0.0,0.6866,0.00018,19.2632]
[1780298612388,37.19,72943.31,0.0,0.68572,0.00018,19.28177]
[1780298615409,37.19,72938.03,0.0,0.68479,0.00018,19.30479]
[1780298620442,37.19,72934.15,0.0,0.6841,0.00018,19.32166]
[1780298626487,37.2,72931.68,0.0,0.68362,0.00018,19.33339]
[1780298631535,37.21,72930.06,0.0,0.6833,0.00018,19.34141]
[1780298636557,37.22,72924.18,0.0,0.68222,0.00018,19.36762]
[1780298639147,37.22,72913.75,0.0,0.68036,0.00018,19.41255]
[1780298641594,37.23,72908.56,0.0,0.67942,0.00018,19.43491]
[1780298645623,37.23,72909.35,0.0,0.67954,0.00018,19.43205]
[1780298650659,37.24,72909.2,0.0,0.67949,0.00018,19.43334]
[1780298655693,37.25,72912.9,0.0,0.68012,0.00018,19.4185]
[1780298664757,37.26,72914.98,0.0,0.68043,0.00018,19.4111]
[1780298669793,37.27,72907.93,0.0,0.67915,0.00018,19.4417]
[1780298673852,37.34,72884.67,0.0,0.67477,0.00018,19.54127]
[1780298674833,37.36,72860.42,0.0,0.67036,0.00018,19.64172]
[1780298675842,37.36,72860.28,0.0,0.67032,0.00018,19.64262]
[1780298676848,37.36,72865.99,0.0,0.67134,0.00018,19.61976]
[1780298677855,37.36,72876.72,0.0,0.67325,0.00018,19.57644]
[1780298678864,37.36,72878.54,0.0,0.67357,0.00018,19.56915]
[1780298680884,37.37,72883.82,0.0,0.67449,0.00018,19.54783]
[1780298684905,37.38,72888.46,0.0,0.67524,0.00018,19.53064]
[1780298686919,37.4,72882.93,0.0,0.6742,0.00018,19.55485]
[1780298691953,37.42,72878.61,0.0,0.67335,0.00018,19.57433]
[1780298696989,37.42,72878.02,0.0,0.67322,0.00018,19.57735]
[1780298702031,37.43,72877.81,0.0,0.67316,0.00018,19.57883]
[1780298703039,37.43,72888.45,0.0,0.67504,0.00018,19.5356]
[1780298704046,37.43,72894.43,0.0,0.67609,0.00018,19.51129]
[1780298707067,37.44,72893.63,0.0,0.67593,0.00018,19.51517]
[1780298711095,37.45,72899.74,0.0,0.67697,0.00018,19.49076]
[1780298713108,37.45,72903.45,0.0,0.67762,0.00018,19.47566]
[1780298716130,37.45,72896.75,0.0,0.67642,0.00018,19.50373]
[1780298717137,37.46,72893.66,0.0,0.67587,0.00018,19.51662]
[1780298722173,37.47,72894.07,0.0,0.67589,0.00018,19.51614]
[1780298723179,37.47,72900.11,0.0,0.67695,0.00018,19.4914]
[1780298725193,37.47,72906.15,0.0,0.67801,0.00018,19.4666]
[1780298730229,37.48,72900.38,0.0,0.67696,0.00018,19.49114]
[1780298736271,37.49,72898.86,0.0,0.67668,0.00018,19.49447]
[1780298739293,37.49,72904.41,0.0,0.67764,0.00018,19.47201]
[1780298744328,37.5,72904.78,0.0,0.67768,0.00018,19.47115]
[1780298748356,37.5,72910.36,0.0,0.67864,0.00018,19.44846]
[1780298753394,37.51,72906.3,0.0,0.67791,0.00018,19.4658]
[1780298758427,37.51,72905.13,0.0,0.67768,0.00018,19.47117]
[1780298763462,37.52,72901.06,0.0,0.67694,0.00018,19.48852]
[1780298768496,37.52,72901.69,0.0,0.67703,0.00018,19.48646]
[1780298773531,37.53,72901.34,0.0,0.67695,0.00018,19.48848]
[1780298778567,37.53,72888.37,0.0,0.67464,0.00018,19.54212]
[1780298780152,37.54,72882.38,0.0,0.67357,0.00018,19.56661]
[1780298785617,37.54,72880.98,0.0,0.67329,0.00018,19.57308]
[1780298790650,37.55,72879.46,0.0,0.673,0.00018,19.57988]
[1780298794681,37.56,72873.82,0.0,0.672,0.00018,19.5991]
[1780298800292,37.56,72879.33,0.0,0.67295,0.00018,19.57758]
[1780298805759,37.57,72878.36,0.0,0.67275,0.00018,19.58213]
[1780298808781,37.57,72892.85,0.0,0.6753,0.00018,19.5238]
[1780298810363,37.58,72897.14,0.0,0.67604,0.00018,19.50652]
[1780298814830,37.58,72905.19,0.0,0.67744,0.00018,19.4739]
[1780298818856,37.58,72914.56,0.0,0.67907,0.00018,19.43536]
[1780298823889,37.59,72905.33,0.0,0.67744,0.00018,19.47387]
[1780298825905,37.59,72898.01,0.0,0.67615,0.00018,19.50418]
[1780298829933,37.59,72892.62,0.0,0.67517,0.00018,19.52676]
[1780298831946,37.6,72900.56,0.0,0.67656,0.00018,19.49457]
[1780298835976,37.6,72902.72,0.0,0.67692,0.00018,19.4861]
[1780298841011,37.61,72903.09,0.0,0.67697,0.00018,19.48506]
[1780298846046,37.61,72903.04,0.0,0.67694,0.00018,19.48572]
[1780298850074,37.61,72894.82,0.0,0.67548,0.00018,19.51977]
[1780298851083,37.61,72885.59,0.0,0.67387,0.00018,19.55344]
[1780298852087,37.62,72882.95,0.0,0.6734,0.00018,19.56431]
[1780298857123,37.63,72885.24,0.0,0.67376,0.00018,19.55609]
[1780298862159,37.64,72885.53,0.0,0.67377,0.00018,19.55587]
[1780298867195,37.65,72884.06,0.0,0.67348,0.00018,19.56267]
[1780298872230,37.65,72887.52,0.0,0.67406,0.00018,19.54938]
[1780298877276,37.66,72887.78,0.0,0.67408,0.00018,19.54897]
[1780298879280,37.66,72893.85,0.0,0.67514,0.00018,19.52457]
[1780298883309,37.67,72887.82,0.0,0.67406,0.00018,19.54958]
[1780298888350,37.67,72887.35,0.0,0.67394,0.00018,19.55223]
[1780298893379,37.68,72886.69,0.0,0.6738,0.00018,19.5555]
[1780298898414,37.69,72883.91,0.0,0.67329,0.00018,19.56726]
[1780298903448,37.69,72888.29,0.0,0.67404,0.00018,19.55015]
[1780298904456,37.69,72898.07,0.0,0.67575,0.00018,19.51057]
[1780298909491,37.7,72905.15,0.0,0.67696,0.00018,19.48245]
[1780298914526,37.71,72901.27,0.0,0.67627,0.00018,19.49524]
[1780298915532,37.71,72895.72,0.0,0.67529,0.00018,19.51802]
[1780298921145,37.72,72892.32,0.0,0.67466,0.00018,19.53252]
[1780298926614,37.73,72876.44,0.0,0.67183,0.00018,19.59721]
[1780298927619,37.73,72876.44,0.0,0.67183,0.00018,19.59729]
[1780298928626,37.73,72868.15,0.0,0.67036,0.00018,19.63032]
[1780298933661,37.73,72873.22,0.0,0.67124,0.00018,19.6105]
[1780298938696,37.74,72875.11,0.0,0.67156,0.00018,19.60336]
[1780298941286,37.74,72880.65,0.0,0.67253,0.00018,19.58139]
[1780298942724,37.74,72882.97,0.0,0.67293,0.00018,19.57229]
[1780298947759,37.75,72881.03,0.0,0.67257,0.00018,19.58062]
[1780298951356,37.75,72875.46,0.0,0.67157,0.00018,19.60316]
[1780298956822,37.75,72875.71,0.0,0.6716,0.00018,19.60268]
[1780298962867,37.76,72880.27,0.0,0.67238,0.00018,19.58504]
[1780298967907,37.76,72882.45,0.0,0.67274,0.00018,19.57687]
[1780298972939,37.77,72882.07,0.0,0.67267,0.00018,19.57499]
[1780298974953,37.77,72876.37,0.0,0.67166,0.00018,19.59799]
[1780298979987,37.78,72873.9,0.0,0.6712,0.00018,19.60829]
[1780298985026,37.78,72873.78,0.0,0.67116,0.00018,19.6092]
[1780298990059,37.79,72873.05,0.0,0.67102,0.00018,19.61251]
[1780298995095,37.79,72872.73,0.0,0.67095,0.00018,19.61416]
[1780299000134,37.8,72871.19,0.0,0.67066,0.00018,19.62063]
[1780299002146,37.8,72857.36,0.0,0.66821,0.00018,19.67516]
[1780299004160,37.8,72852.22,0.0,0.66729,0.00018,19.69525]
[1780299006181,37.8,72845.61,0.0,0.66612,0.00018,19.72085]
[1780299008195,37.8,72863.8,0.0,0.66935,0.00018,19.64994]
[1780299010210,37.8,72865.17,0.0,0.66959,0.00018,19.6446]
[1780299015244,37.8,72857.07,0.0,0.66815,0.00018,19.67654]
[1780299020279,37.8,72857.48,0.0,0.66822,0.00018,19.67501]
[1780299027331,37.8,72858.95,0.0,0.66847,0.00018,19.66939]
[1780299032366,37.8,72859.84,0.0,0.66865,0.00018,19.66203]
[1780299037402,37.8,72860.19,0.0,0.66871,0.00018,19.66077]
[1780299042435,37.8,72857.47,0.0,0.66822,0.00018,19.67151]
[1780299045456,37.8,72850.71,0.0,0.66702,0.00018,19.69785]
[1780299050490,37.8,72851.24,0.0,0.66712,0.00018,19.69575]
[1780299055525,37.8,72852.16,0.0,0.66728,0.00018,19.69215]
[1780299060568,37.8,72852.63,0.0,0.66736,0.00018,19.69036]
[1780299061573,37.8,72845.79,0.0,0.66615,0.00018,19.71686]
[1780299062581,37.8,72838.46,0.0,0.66485,0.00018,19.74503]
[1780299063588,37.8,72835.06,0.0,0.66425,0.00018,19.75795]
[1780299068621,37.8,72830.7,0.0,0.66348,0.00018,19.77424]
[1780299070636,37.8,72819.61,0.0,0.66151,0.00018,19.81611]
[1780299071642,37.8,72810.01,0.0,0.65979,0.00018,19.85207]
[1780299072649,37.8,72808.94,0.0,0.6596,0.00018,19.85607]
[1780299077692,37.8,72809.46,0.0,0.65968,0.00018,19.85426]
[1780299078698,37.8,72817.18,0.0,0.66106,0.00018,19.82548]
[1780299083733,37.81,72819.33,0.0,0.66142,0.00018,19.81796]
[1780299088771,37.82,72815.84,0.0,0.66077,0.00018,19.83175]
[1780299090781,37.82,72806.51,0.0,0.6591,0.00018,19.8665]
[1780299095817,37.82,72809.86,0.0,0.65972,0.00018,19.85015]
[1780299099844,37.82,72815.43,0.0,0.66072,0.00018,19.82942]
[1780299104879,37.82,72809.54,0.0,0.65966,0.00018,19.85149]
[1780299109918,37.82,72805.46,0.0,0.65893,0.00018,19.86661]
[1780299114951,37.82,72806.93,0.0,0.65919,0.00018,19.8612]
[1780299115959,37.82,72816.13,0.0,0.66083,0.00018,19.82695]
[1780299120995,37.82,72815.37,0.0,0.66069,0.00018,19.82991]
[1780299124017,37.82,72811.68,0.0,0.66003,0.00018,19.84369]
[1780299129050,37.82,72812.32,0.0,0.66015,0.00018,19.84129]
[1780299134087,37.82,72813.09,0.0,0.66029,0.00018,19.83839]
[1780299139126,37.82,72813.77,0.0,0.66041,0.00018,19.83585]
[1780299144160,37.82,72812.32,0.0,0.66015,0.00018,19.84124]
[1780299149195,37.82,72813.9,0.0,0.66043,0.00018,19.8353]
[1780299154233,37.82,72818.41,0.0,0.66127,0.00018,19.81446]
[1780299159267,37.82,72819.09,0.0,0.66139,0.00018,19.81193]
[1780299164306,37.82,72820.71,0.0,0.66167,0.00018,19.80589]
[1780299165319,37.82,72829.15,0.0,0.66318,0.00018,19.77402]
[1780299166326,37.82,72830.9,0.0,0.66349,0.00018,19.76742]
[1780299171361,37.82,72829.38,0.0,0.66321,0.00018,19.77339]
[1780299173374,37.83,72836.76,0.0,0.66451,0.00018,19.74553]
[1780299176396,37.83,72829.81,0.0,0.66325,0.00018,19.77255]
[1780299181431,37.84,72828.31,0.0,0.66294,0.00018,19.7793]
[1780299184452,37.85,72821.52,0.0,0.66171,0.00018,19.80521]
[1780299189488,37.85,72813.24,0.0,0.66023,0.00018,19.83626]
[1780299194530,37.85,72808.93,0.0,0.65946,0.00018,19.85222]
[1780299195531,37.85,72802.81,0.0,0.65837,0.00018,19.87481]
[1780299196538,37.85,72793.97,0.0,0.65679,0.00018,19.90718]
[1780299197545,37.85,72790.87,0.0,0.65623,0.00018,19.91851]
[1780299200567,37.85,72785.21,0.0,0.65521,0.00018,19.9391]
[1780299205602,37.85,72788.06,0.0,0.65572,0.00018,19.92882]
[1780299210638,37.85,72789.11,0.0,0.6559,0.00018,19.92505]
[1780299213657,37.85,72795.99,0.0,0.65716,0.00018,19.89616]
[1780299215673,37.85,72801.33,0.0,0.65811,0.00018,19.87672]
[1780299217685,37.86,72792.18,0.0,0.65646,0.00018,19.91038]
[1780299219700,37.86,72789.08,0.0,0.6559,0.00018,19.92176]
[1780299221720,37.86,72781.74,0.0,0.65457,0.00018,19.94839]
[1780299223733,37.86,72791.06,0.0,0.65625,0.00018,19.91476]
[1780299224747,37.86,72790.0,0.0,0.65605,0.00018,19.91867]
[1780299227762,37.86,72795.87,0.0,0.6571,0.00018,19.8975]
[1780299231790,37.87,72789.82,0.0,0.65599,0.00018,19.91993]
[1780299236826,37.87,72789.3,0.0,0.65588,0.00018,19.92215]
[1780299241860,37.88,72788.93,0.0,0.6558,0.00018,19.92385]
[1780299246895,37.88,72787.51,0.0,0.65553,0.00018,19.92938]
[1780299251933,37.89,72784.47,0.0,0.65497,0.00018,19.9407]
[1780299257546,37.89,72788.38,0.0,0.65565,0.00018,19.92696]
[1780299260995,37.9,72794.19,0.0,0.65667,0.00018,19.90624]
[1780299262001,37.9,72801.11,0.0,0.65791,0.00018,19.88107]
[1780299267616,37.9,72805.5,0.0,0.65867,0.00018,19.86557]
[1780299272071,37.91,72814.27,0.0,0.66022,0.00018,19.8299]
[1780299277687,37.92,72811.88,0.0,0.65978,0.00018,19.83908]
[1780299282141,37.92,72807.49,0.0,0.659,0.00018,19.85539]
[1780299286171,37.92,72801.57,0.0,0.65794,0.00018,19.8772]
[1780299291203,37.92,72793.61,0.0,0.65651,0.00018,19.90623]
[1780299296240,37.92,72799.14,0.0,0.65751,0.00018,19.88597]
[1780299299261,37.92,72793.09,0.0,0.65642,0.00018,19.90803]
[1780299302299,37.92,72791.23,0.0,0.65609,0.00018,19.91473]
[1780299304302,37.92,72783.08,0.0,0.65463,0.00018,19.94412]
[1780299305309,37.92,72773.87,0.0,0.65297,0.00018,19.97707]
[1780299306317,37.92,72772.37,0.0,0.6527,0.00018,19.98248]
[1780299310345,37.92,72778.31,0.0,0.65375,0.00018,19.96165]
[1780299317968,37.93,72783.07,0.0,0.6546,0.00018,19.94486]
[1780299323437,37.93,72786.24,0.0,0.65516,0.00018,19.9335]
[1780299328474,37.93,72786.79,0.0,0.65525,0.00018,19.93182]
[1780299333508,37.94,72783.12,0.0,0.65459,0.00018,19.94151]
[1780299339548,37.94,72785.01,0.0,0.6549,0.00018,19.93531]
[1780299342576,37.95,72794.17,0.0,0.65653,0.00018,19.90249]
[1780299343581,37.95,72803.34,0.0,0.65817,0.00018,19.86908]
[1780299344585,37.95,72813.22,0.0,0.65993,0.00018,19.83265]
[1780299345593,37.95,72814.23,0.0,0.66012,0.00018,19.82888]
[1780299350628,37.95,72814.76,0.0,0.66021,0.00018,19.82684]
[1780299355662,37.95,72812.18,0.0,0.65976,0.00018,19.83633]
[1780299356672,37.95,72817.58,0.0,0.66072,0.00018,19.81624]
[1780299358683,37.95,72822.48,0.0,0.66159,0.00018,19.79795]
[1780299363719,37.95,72817.65,0.0,0.66073,0.00018,19.81608]
[1780299368754,37.95,72815.04,0.0,0.66026,0.00018,19.82584]
[1780299373790,37.95,72813.34,0.0,0.65996,0.00018,19.83218]
[1780299378825,37.95,72807.84,0.0,0.65897,0.00018,19.85255]
[1780299383858,37.95,72807.4,0.0,0.6589,0.00018,19.85417]
[1780299388893,37.95,72805.8,0.0,0.65861,0.00018,19.86008]
[1780299393929,37.95,72806.2,0.0,0.6587,0.00018,19.85468]
[1780299398965,37.95,72804.05,0.0,0.65832,0.00018,19.86259]
[1780299404000,37.95,72804.06,0.0,0.65832,0.00018,19.86256]
[1780299409034,37.95,72804.03,0.0,0.65831,0.00018,19.86267]
[1780299414069,37.95,72804.22,0.0,0.65835,0.00018,19.86197]
[1780299419105,37.95,72804.01,0.0,0.65831,0.00018,19.86276]
[1780299421118,37.95,72812.1,0.0,0.65975,0.00018,19.83295]
[1780299423133,37.95,72818.62,0.0,0.6609,0.00018,19.80901]
[1780299425147,37.95,72828.12,0.0,0.66259,0.00018,19.77347]
[1780299428788,37.95,72834.42,0.0,0.66372,0.00018,19.74943]
[1780299431189,37.95,72826.44,0.0,0.6623,0.00018,19.77955]
[1780299436223,37.96,72827.22,0.0,0.66241,0.00018,19.77724]
[1780299438829,37.96,72833.34,0.0,0.66351,0.00018,19.75396]
[1780299443273,37.95,72838.88,0.0,0.66451,0.00018,19.73255]
[1780299448899,37.95,72848.43,0.0,0.66622,0.00018,19.69567]
[1780299450321,37.95,72854.49,0.0,0.66729,0.00018,19.67224]
[1780299455357,37.94,72855.65,0.0,0.66754,0.00018,19.66338]
[1780299460392,37.93,72857.87,0.0,0.66796,0.00018,19.65399]
[1780299465427,37.93,72859.25,0.0,0.66824,0.00018,19.64788]
[1780299470462,37.92,72859.18,0.0,0.66826,0.00018,19.64741]
[1780299475497,37.91,72859.32,0.0,0.66831,0.00018,19.64613]
[1780299480532,37.9,72859.48,0.0,0.66837,0.00018,19.64478]
[1780299485568,37.9,72860.14,0.0,0.6685,0.00018,19.64206]
[1780299490602,37.9,72854.48,0.0,0.6675,0.00018,19.66405]
[1780299494631,37.9,72852.22,0.0,0.6671,0.00018,19.6727]
[1780299499666,37.9,72852.71,0.0,0.66719,0.00018,19.67064]
[1780299504701,37.9,72853.27,0.0,0.6673,0.00018,19.66829]
[1780299509735,37.89,72854.61,0.0,0.66754,0.00018,19.66294]
[1780299514771,37.89,72855.3,0.0,0.6677,0.00018,19.656]
[1780299519805,37.88,72856.07,0.0,0.66787,0.00018,19.65222]
[1780299525852,37.88,72855.96,0.0,0.66786,0.00018,19.6525]
[1780299530887,37.88,72860.46,0.0,0.66866,0.00018,19.63486]
[1780299535921,37.88,72853.73,0.0,0.66747,0.00018,19.66099]
[1780299540957,37.88,72853.55,0.0,0.66745,0.00018,19.66159]
[1780299545998,37.88,72850.35,0.0,0.66688,0.00018,19.67391]
[1780299548019,37.88,72841.79,0.0,0.66536,0.00018,19.70685]
[1780299553051,37.87,72844.85,0.0,0.66592,0.00018,19.69488]
[1780299556070,37.87,72855.33,0.0,0.66778,0.00018,19.65428]
[1780299561108,37.87,72859.89,0.0,0.66858,0.00018,19.6366]
[1780299567163,37.88,72862.67,0.0,0.66906,0.00018,19.62592]
[1780299569174,37.88,72856.77,0.0,0.66802,0.00018,19.64897]
[1780299575216,37.88,72855.4,0.0,0.6678,0.00018,19.65027]
[1780299579245,37.88,72849.75,0.0,0.66681,0.00018,19.67214]
[1780299584278,37.87,72849.96,0.0,0.66685,0.00018,19.67125]
[1780299589895,37.87,72846.04,0.0,0.66615,0.00018,19.6863]
[1780299595355,37.87,72845.54,0.0,0.66607,0.00018,19.68811]
[1780299600390,37.87,72842.71,0.0,0.66557,0.00018,19.6989]
[1780299605428,37.87,72840.95,0.0,0.66527,0.00018,19.70548]
[1780299610464,37.86,72843.34,0.0,0.66571,0.00018,19.6959]
[1780299615499,37.86,72845.16,0.0,0.66605,0.00018,19.6885]
[1780299620535,37.86,72841.99,0.0,0.6655,0.00018,19.70048]
[1780299625571,37.86,72843.9,0.0,0.66584,0.00018,19.69294]
[1780299630605,37.85,72844.04,0.0,0.66588,0.00018,19.6922]
[1780299633629,37.85,72837.69,0.0,0.66478,0.00018,19.71247]
[1780299638666,37.85,72842.08,0.0,0.66557,0.00018,19.69538]
[1780299643702,37.84,72843.1,0.0,0.66577,0.00018,19.69103]
[1780299646724,37.84,72859.46,0.0,0.66869,0.00018,19.62722]
[1780299647750,37.84,72862.05,0.0,0.66915,0.00018,19.61701]
[1780299650321,37.84,72880.3,0.0,0.67238,0.00018,19.54464]
[1780299656798,37.85,72881.59,0.0,0.67257,0.00018,19.54031]
[1780299661834,37.85,72880.71,0.0,0.6724,0.00018,19.54413]
[1780299664860,37.85,72888.22,0.0,0.67373,0.00018,19.51405]
[1780299665868,37.84,72888.46,0.0,0.67381,0.00018,19.51213]
[1780299667882,37.83,72882.04,0.0,0.67272,0.00018,19.53685]
[1780299672918,37.81,72881.11,0.0,0.67262,0.00018,19.53909]
[1780299677955,37.77,72881.54,0.0,0.67287,0.00018,19.53315]
[1780299681984,37.78,72869.75,0.0,0.67076,0.00018,19.58077]
[1780299682989,37.78,72869.66,0.0,0.67074,0.00018,19.58118]
[1780299688025,37.8,72865.95,0.0,0.66999,0.00018,19.59812]
[1780299693065,37.81,72869.06,0.0,0.67053,0.00018,19.58258]
[1780299694073,37.81,72875.11,0.0,0.67161,0.00018,19.55847]
[1780299700114,37.78,72873.06,0.0,0.67136,0.00018,19.56391]
[1780299705151,37.78,72876.22,0.0,0.67193,0.00018,19.55093]
[1780299710187,37.77,72879.34,0.0,0.6725,0.00018,19.53812]
[1780299715224,37.77,72869.05,0.0,0.67069,0.00018,19.57892]
[1780299721269,37.77,72867.74,0.0,0.67044,0.00018,19.58446]
[1780299722280,37.77,72855.53,0.0,0.66827,0.00018,19.63252]
[1780299724288,37.77,72848.93,0.0,0.6671,0.00018,19.65825]
[1780299729324,37.77,72847.45,0.0,0.66684,0.00018,19.66399]
[1780299734360,37.77,72849.25,0.0,0.66716,0.00018,19.65701]
[1780299737383,37.78,72855.55,0.0,0.66828,0.00018,19.63247]
[1780299742421,37.78,72861.42,0.0,0.66931,0.00018,19.60963]
[1780299747452,37.78,72862.34,0.0,0.66946,0.00018,19.60627]
[1780299752491,37.78,72863.73,0.0,0.66972,0.00018,19.59707]
[1780299755510,37.78,72855.5,0.0,0.66826,0.00018,19.62952]
[1780299757523,37.78,72845.29,0.0,0.66644,0.00018,19.66927]
[1780299762558,37.79,72847.22,0.0,0.66678,0.00018,19.66183]
[1780299766593,37.79,72855.0,0.0,0.66816,0.00018,19.6317]
[1780299771628,37.79,72854.78,0.0,0.66811,0.00018,19.63272]
[1780299776662,37.79,72849.94,0.0,0.66725,0.00018,19.6517]
[1780299781697,37.79,72848.06,0.0,0.66691,0.00018,19.65907]
[1780299786732,37.79,72844.17,0.0,0.66622,0.00018,19.67417]
[1780299792776,37.79,72845.45,0.0,0.66645,0.00018,19.66919]
[1780299797809,37.79,72843.89,0.0,0.66617,0.00018,19.67517]
[1780299802852,37.79,72844.97,0.0,0.66637,0.00018,19.67088]
[1780299805874,37.79,72854.24,0.0,0.66802,0.00018,19.63478]
[1780299806880,37.79,72857.72,0.0,0.66864,0.00018,19.62117]
[1780299812922,37.79,72855.79,0.0,0.66832,0.00018,19.6248]
[1780299817956,37.79,72861.76,0.0,0.66937,0.00018,19.60148]
[1780299822993,37.79,72862.33,0.0,0.66946,0.00018,19.59943]
[1780299828027,37.79,72860.93,0.0,0.66921,0.00018,19.60514]
[1780299833065,37.8,72859.73,0.0,0.66899,0.00018,19.61004]
[1780299834070,37.8,72852.07,0.0,0.66763,0.00018,19.64003]
[1780299836084,37.8,72851.15,0.0,0.66746,0.00018,19.64363]
[1780299840113,37.8,72857.52,0.0,0.66859,0.00018,19.61883]
[1780299845150,37.81,72857.01,0.0,0.66843,0.00018,19.62236]
[1780299849176,37.83,72842.67,0.0,0.66584,0.00018,19.67909]
[1780299850184,37.83,72840.01,0.0,0.66537,0.00018,19.68931]
[1780299853204,37.82,72834.19,0.0,0.66433,0.00018,19.71154]
[1780299858239,37.82,72835.81,0.0,0.66463,0.00018,19.70518]
[1780299863273,37.82,72835.5,0.0,0.66459,0.00018,19.7061]
[1780299864281,37.82,72841.67,0.0,0.66569,0.00018,19.6824]
[1780299869315,37.82,72840.24,0.0,0.66543,0.00018,19.68789]
[1780299874357,37.81,72839.95,0.0,0.66542,0.00018,19.68456]
[1780299879386,37.79,72844.68,0.0,0.66636,0.00018,19.66423]
[1780299884421,37.71,72848.02,0.0,0.66725,0.00018,19.64439]
[1780299890464,37.63,72848.58,0.0,0.66766,0.00018,19.63481]
[1780299895499,37.59,72844.88,0.0,0.66719,0.00018,19.64482]
[1780299900534,37.54,72842.62,0.0,0.66695,0.00018,19.64989]
[1780299905569,37.52,72845.9,0.0,0.66764,0.00018,19.63453]
[1780299910605,37.51,72844.95,0.0,0.6675,0.00018,19.63776]
[1780299915640,37.51,72844.63,0.0,0.66746,0.00018,19.63854]
[1780299917292,37.5,72838.46,0.0,0.66636,0.00018,19.66257]
[1780299922689,37.49,72839.22,0.0,0.66656,0.00018,19.65801]
[1780299927723,37.44,72841.84,0.0,0.66721,0.00018,19.64361]
[1780299933769,37.44,72842.24,0.0,0.66733,0.00018,19.63748]
[1780299938802,37.43,72842.79,0.0,0.66745,0.00018,19.63485]
[1780299943836,37.43,72844.08,0.0,0.6677,0.00018,19.6293]
[1780299948870,37.42,72843.92,0.0,0.66769,0.00018,19.62945]
[1780299952911,37.42,72850.71,0.0,0.66893,0.00018,19.60225]
[1780299954919,37.41,72860.12,0.0,0.67062,0.00018,19.56461]
[1780299955926,37.41,72860.16,0.0,0.67063,0.00018,19.5644]
[1780299960960,37.41,72855.22,0.0,0.66976,0.00018,19.58384]
[1780299963984,37.41,72849.68,0.0,0.66877,0.00018,19.60565]
[1780299969017,37.4,72844.33,0.0,0.66783,0.00018,19.62637]
[1780299974053,37.4,72844.56,0.0,0.66789,0.00018,19.62496]
[1780299979087,37.39,72844.55,0.0,0.66791,0.00018,19.62452]
[1780299983116,37.39,72850.12,0.0,0.66893,0.00018,19.60211]
[1780299988151,37.39,72851.6,0.0,0.66918,0.00018,19.59663]
[1780299991173,37.4,72841.31,0.0,0.66735,0.00018,19.63347]
[1780299992180,37.39,72838.48,0.0,0.66684,0.00018,19.64446]
[1780299997222,37.39,72840.56,0.0,0.66725,0.00018,19.63564]
[1780300002254,37.38,72841.41,0.0,0.66743,0.00018,19.63167]
[1780300007289,37.37,72841.1,0.0,0.6674,0.00018,19.63228]
[1780300012324,37.37,72841.9,0.0,0.66757,0.00018,19.6285]
[1780300017359,37.36,72843.75,0.0,0.66792,0.00018,19.62061]
[1780300022394,37.35,72843.98,0.0,0.66799,0.00018,19.61911]
[1780300027429,37.35,72843.37,0.0,0.66791,0.00018,19.62079]
[1780300031457,37.34,72829.79,0.0,0.66548,0.00018,19.67372]
[1780300032465,37.34,72804.33,0.0,0.66087,0.00018,19.77168]
[1780300033472,37.34,72787.68,0.0,0.65785,0.00018,19.83423]
[1780300034482,37.34,72781.88,0.0,0.65679,0.00018,19.85579]
[1780300039520,37.34,72782.71,0.0,0.65694,0.00018,19.85279]
[1780300041535,37.34,72767.24,0.0,0.65411,0.00018,19.90965]
[1780300046565,37.34,72770.96,0.0,0.6548,0.00018,19.89601]
[1780300051600,37.34,72768.39,0.0,0.65435,0.00018,19.90139]
[1780300055640,37.34,72759.95,0.0,0.65281,0.00018,19.93203]
[1780300056640,37.34,72747.97,0.0,0.65061,0.00018,19.97504]
[1780300057646,37.34,72751.05,0.0,0.65117,0.00018,19.96405]
[1780300062681,37.34,72750.49,0.0,0.65108,0.00018,19.96585]
[1780300067716,37.34,72753.81,0.0,0.65167,0.00018,19.95433]
[1780300070737,37.35,72744.98,0.0,0.65005,0.00018,19.9859]
[1780300074765,37.34,72737.44,0.0,0.64868,0.00018,20.01211]
[1780300076791,37.34,72724.08,0.0,0.64622,0.00018,20.05862]
[1780300077805,37.34,72708.85,0.0,0.64341,0.00019,20.1107]
[1780300078798,37.33,72687.34,0.0,0.63943,0.00019,20.18258]
[1780300079180,37.33,72687.34,0.0,0.63943,0.00019,20.18258]
[1780300079241,37.33,72687.34,0.0,0.63943,0.00019,20.18258]
[1780300079804,37.33,72683.83,0.0,0.63878,0.00019,20.19404]
[1780300080474,37.33,72683.83,0.0,0.63878,0.00019,20.19404]
[1780300080606,37.33,72683.83,0.0,0.63878,0.00019,20.19404]
[1780300080814,37.33,72682.86,0.0,0.6386,0.00019,20.19717]
[1780300083848,37.33,72686.02,0.0,0.63919,0.00019,20.1867]
[1780300086872,37.33,72677.34,0.0,0.63758,0.00019,20.21513]
[1780300088579,37.33,72670.35,0.0,0.63628,0.00019,20.23776]
[1780300089897,37.33,72680.07,0.0,0.63809,0.00019,20.2062]
[1780300093619,37.33,72670.46,0.0,0.63629,0.00019,20.23743]
[1780300094932,37.33,72674.55,0.0,0.63706,0.00019,20.22419]
[1780300096947,37.33,72681.12,0.0,0.63828,0.00019,20.20277]
[1780300097953,37.33,72677.19,0.0,0.63755,0.00019,20.21563]
[1780300098961,37.33,72671.43,0.0,0.63648,0.00019,20.23431]
[1780300099968,37.33,72667.34,0.0,0.63571,0.00019,20.24747]
[1780300100976,37.33,72663.8,0.0,0.63505,0.00019,20.25881]
[1780300101981,37.33,72667.35,0.0,0.63572,0.00019,20.24741]
[1780300103691,37.33,72674.03,0.0,0.63696,0.00019,20.22582]
[1780300105263,37.33,72674.03,0.0,0.63696,0.00019,20.22582]
[1780300105267,37.33,72674.03,0.0,0.63696,0.00019,20.22582]
[1780300105330,37.33,72687.4,0.0,0.63945,0.00019,20.18206]
[1780300106010,37.33,72687.4,0.0,0.63945,0.00019,20.18209]
[1780300107018,37.33,72697.56,0.0,0.64134,0.00019,20.14832]
[1780300108027,37.33,72705.3,0.0,0.64277,0.00019,20.12237]
[1780300111075,37.33,72695.25,0.0,0.64092,0.00019,20.15233]
[1780300113764,37.33,72691.96,0.0,0.64031,0.00019,20.16334]
[1780300118115,37.34,72702.36,0.0,0.64223,0.00019,20.12871]
[1780300119121,37.34,72708.63,0.0,0.64339,0.00019,20.10757]
[1780300121835,37.34,72699.81,0.0,0.64175,0.00019,20.1375]
[1780300123154,37.34,72693.72,0.0,0.64061,0.00019,20.15795]
[1780300125873,37.34,72691.44,0.0,0.64018,0.00019,20.1656]
[1780300125888,37.34,72691.44,0.0,0.64018,0.00019,20.1656]
[1780300125953,37.34,72686.11,0.0,0.63919,0.00019,20.18329]
[1780300127193,37.34,72673.98,0.0,0.63693,0.00019,20.22296]
[1780300128884,37.34,72666.47,0.0,0.63553,0.00019,20.24718]
[1780300131826,37.34,72668.05,0.0,0.63582,0.00019,20.24209]
[1780300131917,37.34,72664.35,0.0,0.63514,0.00019,20.25392]
[1780300133727,37.34,72664.35,0.0,0.63514,0.00019,20.25389]
[1780300133812,37.34,72662.25,0.0,0.63475,0.00019,20.26057]
[1780300134926,37.34,72657.36,0.0,0.63383,0.00019,20.27609]
[1780300138271,37.34,72654.44,0.0,0.63329,0.00019,20.28525]
[1780300141468,37.34,72655.65,0.0,0.63352,0.00019,20.28141]
[1780300141492,37.34,72650.79,0.0,0.63261,0.00019,20.29671]
[1780300143126,37.34,72650.79,0.0,0.63261,0.00019,20.29672]
[1780300143348,37.34,72650.79,0.0,0.63261,0.00019,20.29672]
[1780300143618,37.34,72650.79,0.0,0.63261,0.00019,20.29672]
[1780300143719,37.34,72641.76,0.0,0.63092,0.00019,20.32488]
[1780300144318,37.34,72641.95,0.0,0.63095,0.00019,20.32425]
[1780300145327,37.34,72635.84,0.0,0.62981,0.00019,20.34305]
[1780300146392,37.34,72635.84,0.0,0.62981,0.00019,20.34305]
[1780300147023,37.34,72623.44,0.0,0.62748,0.00019,20.38078]
[1780300147993,37.34,72623.44,0.0,0.62748,0.00019,20.38078]
[1780300147353,37.34,72623.44,0.0,0.62748,0.00019,20.38074]
[1780300148358,37.34,72614.3,0.0,0.62576,0.00019,20.40811]
[1780300150377,37.34,72627.47,0.0,0.62824,0.00019,20.36854]
[1780300152062,37.34,72623.79,0.0,0.62755,0.00019,20.37966]
[1780300152734,37.34,72623.79,0.0,0.62755,0.00019,20.37966]
[1780300152831,37.34,72622.82,0.0,0.62737,0.00019,20.38257]
[1780300153316,37.34,72622.82,0.0,0.62737,0.00019,20.38257]
[1780300153396,37.34,72623.01,0.0,0.6274,0.00019,20.38208]
[1780300154633,37.34,72623.01,0.0,0.6274,0.00019,20.38208]
[1780300154725,37.34,72655.63,0.0,0.63352,0.00019,20.28144]
[1780300155148,37.34,72655.63,0.0,0.63352,0.00019,20.28144]
[1780300155410,37.34,72655.87,0.0,0.63356,0.00019,20.28068]
[1780300156417,37.34,72670.41,0.0,0.63628,0.00019,20.23418]
[1780300157424,37.34,72676.6,0.0,0.63743,0.00019,20.21413]
[1780300159438,37.34,72686.31,0.0,0.63923,0.00019,20.18248]
[1780300160445,37.34,72678.07,0.0,0.6377,0.00019,20.2095]
[1780300165480,37.34,72681.75,0.0,0.63838,0.00019,20.1975]
[1780300167493,37.34,72685.05,0.0,0.639,0.00019,20.18672]
[1780300168501,37.34,72689.47,0.0,0.63981,0.00019,20.17222]
[1780300171524,37.35,72685.16,0.0,0.63903,0.00019,20.18269]
[1780300172533,37.35,72676.72,0.0,0.63745,0.00019,20.21033]
[1780300175937,37.35,72678.09,0.0,0.6377,0.00019,20.20597]
[1780300175950,37.35,72678.09,0.0,0.6377,0.00019,20.20597]
[1780300175962,37.35,72666.35,0.0,0.63551,0.00019,20.24395]
[1780300176561,37.35,72666.35,0.0,0.63551,0.00019,20.24394]
[1780300177565,37.35,72651.07,0.0,0.63266,0.00019,20.2924]
[1780300179580,37.35,72656.16,0.0,0.63361,0.00019,20.27632]
[1780300180587,37.35,72662.26,0.0,0.63475,0.00019,20.25693]
[1780300184617,37.35,72668.92,0.0,0.636,0.00019,20.2355]
[1780300188643,37.34,72659.99,0.0,0.63434,0.00019,20.26398]
[1780300192673,37.34,72663.18,0.0,0.63494,0.00019,20.25375]
[1780300197706,37.34,72664.18,0.0,0.63513,0.00019,20.25046]
[1780300202742,37.34,72667.16,0.0,0.63569,0.00019,20.24084]
[1780300203343,37.34,72667.16,0.0,0.63569,0.00019,20.24084]
[1780300203521,37.34,72667.16,0.0,0.63569,0.00019,20.24084]
[1780300203750,37.34,72672.51,0.0,0.63669,0.00019,20.22356]
[1780300204326,37.34,72672.51,0.0,0.63669,0.00019,20.22356]
[1780300204330,37.34,72672.51,0.0,0.63669,0.00019,20.22356]
[1780300204756,37.34,72685.63,0.0,0.63913,0.00019,20.18073]
[1780300205763,37.34,72701.88,0.0,0.64215,0.00019,20.1267]
[1780300208783,37.34,72711.03,0.0,0.64384,0.00019,20.09591]
[1780300211809,37.34,72720.81,0.0,0.64564,0.00018,20.06253]
[1780300216846,37.34,72721.74,0.0,0.64583,0.00018,20.05895]
[1780300217852,37.34,72715.04,0.0,0.64459,0.00018,20.08195]
[1780300219865,37.34,72708.83,0.0,0.64345,0.00019,20.10303]
[1780300222886,37.33,72717.49,0.0,0.64506,0.00018,20.07324]
[1780300227921,37.33,72717.37,0.0,0.64505,0.00018,20.07351]
[1780300231951,37.33,72724.75,0.0,0.64645,0.00018,20.04385]
[1780300233967,37.33,72730.55,0.0,0.64752,0.00018,20.02356]
[1780300239007,37.32,72735.67,0.0,0.64849,0.00018,20.00521]
[1780300240035,37.32,72741.4,0.0,0.64955,0.00018,19.98488]
[1780300242037,37.32,72748.73,0.0,0.65088,0.00018,19.95912]
[1780300247074,37.33,72753.4,0.0,0.65171,0.00018,19.94301]
[1780300251100,37.34,72759.04,0.0,0.65273,0.00018,19.92307]
[1780300254120,37.34,72766.64,0.0,0.65411,0.00018,19.89572]
[1780300255126,37.34,72774.01,0.0,0.65546,0.00018,19.8688]
[1780300256133,37.34,72767.43,0.0,0.65425,0.00018,19.89288]
[1780300258147,37.34,72758.51,0.0,0.65262,0.00018,19.9253]
[1780300263183,37.34,72761.6,0.0,0.65317,0.00018,19.91442]
[1780300265200,37.34,72755.54,0.0,0.65206,0.00018,19.93627]
[1780300270234,37.35,72759.4,0.0,0.65274,0.00018,19.92284]
[1780300274262,37.35,72752.24,0.0,0.65142,0.00018,19.9489]
[1780300279297,37.36,72753.25,0.0,0.65157,0.00018,19.94587]
[1780300284332,37.37,72755.45,0.0,0.65195,0.00018,19.93853]
[1780300289368,37.38,72757.78,0.0,0.65235,0.00018,19.93074]
[1780300294402,37.38,72751.6,0.0,0.65123,0.00018,19.94907]
[1780300299449,37.37,72744.14,0.0,0.64989,0.00018,19.97509]
[1780300304486,37.36,72738.88,0.0,0.64895,0.00018,19.99312]
[1780300306499,37.36,72732.73,0.0,0.64782,0.00018,20.01451]
[1780300311534,37.36,72731.37,0.0,0.64759,0.00018,20.01885]
[1780300316570,37.35,72737.2,0.0,0.64869,0.00018,19.99794]
[1780300321605,37.34,72740.6,0.0,0.64934,0.00018,19.98546]
[1780300326639,37.34,72736.96,0.0,0.6487,0.00018,19.99781]
[1780300331674,37.33,72738.35,0.0,0.64897,0.00018,19.99245]
[1780300336710,37.32,72740.17,0.0,0.64933,0.00018,19.98561]
[1780300341745,37.32,72739.63,0.0,0.64925,0.00018,19.98713]
[1780300344765,37.32,72747.87,0.0,0.65077,0.00018,19.95769]
[1780300346780,37.32,72755.24,0.0,0.65212,0.00018,19.93136]
[1780300348452,37.32,72761.05,0.0,0.65319,0.00018,19.91043]
[1780300353828,37.32,72755.76,0.0,0.65223,0.00018,19.9258]
[1780300356849,37.32,72749.19,0.0,0.65102,0.00018,19.94944]
[1780300361884,37.32,72740.66,0.0,0.64947,0.00018,19.97933]
[1780300366920,37.31,72741.22,0.0,0.6496,0.00018,19.9769]
[1780300371958,37.3,72741.7,0.0,0.6497,0.00018,19.9748]
[1780300376990,37.3,72744.06,0.0,0.65016,0.00018,19.96603]
[1780300382025,37.29,72738.96,0.0,0.64924,0.00018,19.98372]
[1780300387063,37.29,72732.71,0.0,0.6481,0.00018,20.00534]
[1780300388069,37.29,72727.02,0.0,0.64706,0.00018,20.02516]
[1780300390084,37.28,72725.84,0.0,0.64685,0.00018,20.0291]
[1780300395118,37.28,72725.81,0.0,0.64686,0.00018,20.02882]
[1780300400152,37.27,72728.67,0.0,0.64741,0.00018,20.01845]
[1780300405188,37.27,72732.73,0.0,0.64818,0.00018,20.00377]
[1780300410230,37.26,72728.23,0.0,0.64737,0.00018,20.01912]
[1780300412246,37.26,72722.38,0.0,0.64632,0.00019,20.03539]
[1780300413256,37.26,72716.35,0.0,0.6452,0.00019,20.05617]
[1780300415267,37.25,72710.9,0.0,0.6442,0.00019,20.0747]
[1780300416276,37.25,72705.15,0.0,0.64314,0.00019,20.0942]
[1780300417281,37.24,72690.58,0.0,0.64048,0.00019,20.14225]
[1780300418288,37.24,72688.7,0.0,0.64013,0.00019,20.14839]
[1780300422315,37.23,72695.78,0.0,0.64148,0.00019,20.12417]
[1780300427351,37.22,72698.94,0.0,0.6421,0.00019,20.11289]
[1780300429365,37.21,72705.49,0.0,0.64333,0.00019,20.09045]
[1780300434401,37.21,72705.38,0.0,0.64334,0.00019,20.09024]
[1780300439434,37.2,72705.83,0.0,0.64346,0.00019,20.08811]
[1780300440442,37.2,72697.88,0.0,0.64198,0.00019,20.11496]
[1780300441450,37.19,72696.98,0.0,0.64182,0.00019,20.11786]
[1780300446485,37.18,72703.19,0.0,0.64302,0.00019,20.09606]
[1780300447495,37.18,72711.9,0.0,0.64464,0.00019,20.06617]
[1780300449504,37.18,72716.17,0.0,0.64545,0.00019,20.05123]
[1780300453533,37.17,72723.84,0.0,0.64689,0.00019,20.02415]
[1780300459228,37.16,72723.89,0.0,0.64692,0.00019,20.02351]
[1780300464608,37.16,72722.39,0.0,0.64667,0.00019,20.02822]
[1780300469644,37.15,72724.31,0.0,0.64705,0.00019,20.02109]
[1780300473675,37.15,72730.83,0.0,0.64829,0.00019,19.99396]
[1780300476695,37.15,72737.47,0.0,0.64953,0.00019,19.97029]
[1780300477700,37.14,72745.86,0.0,0.65108,0.00018,19.94027]
[1780300479368,37.14,72752.24,0.0,0.65226,0.00018,19.91724]
[1780300480734,37.14,72758.95,0.0,0.6535,0.00018,19.89285]
[1780300483754,37.15,72764.67,0.0,0.65455,0.00018,19.87196]
[1780300488790,37.15,72765.97,0.0,0.65479,0.00018,19.86727]
[1780300491813,37.15,72759.57,0.0,0.65361,0.00018,19.89073]
[1780300493826,37.15,72753.77,0.0,0.65254,0.00018,19.91179]
[1780300497853,37.14,72744.95,0.0,0.65092,0.00018,19.94342]
[1780300499867,37.14,72736.35,0.0,0.64934,0.00019,19.974]
[1780300502889,37.14,72725.83,0.0,0.6474,0.00019,20.01095]
[1780300504903,37.14,72722.59,0.0,0.6468,0.00019,20.02225]
[1780300507923,37.14,72729.67,0.0,0.64812,0.00019,19.99731]
[1780300511952,37.13,72742.73,0.0,0.65055,0.00018,19.95066]
[1780300516987,37.13,72743.19,0.0,0.65064,0.00018,19.94879]
[1780300519000,37.13,72749.19,0.0,0.65175,0.00018,19.92715]
[1780300523030,37.13,72761.06,0.0,0.65394,0.00018,19.8841]
[1780300528064,37.13,72763.69,0.0,0.65441,0.00018,19.87471]
[1780300532092,37.14,72769.49,0.0,0.65549,0.00018,19.8496]
[1780300537127,37.14,72767.36,0.0,0.65509,0.00018,19.8577]
[1780300542163,37.14,72770.14,0.0,0.65559,0.00018,19.84781]
[1780300547198,37.15,72772.97,0.0,0.65609,0.00018,19.83769]
[1780300552232,37.15,72771.24,0.0,0.65575,0.00018,19.8445]
[1780300557267,37.16,72771.78,0.0,0.65583,0.00018,19.84298]
[1780300563312,37.17,72773.3,0.0,0.65608,0.00018,19.83795]
[1780300568345,37.17,72774.25,0.0,0.65623,0.00018,19.83494]
[1780300573382,37.18,72776.05,0.0,0.65654,0.00018,19.82879]
[1780300576404,37.18,72766.56,0.0,0.65479,0.00018,19.86401]
[1780300577410,37.18,72765.17,0.0,0.65453,0.00018,19.86906]
[1780300582445,37.18,72760.9,0.0,0.65376,0.00018,19.88436]
[1780300587480,37.17,72756.53,0.0,0.65298,0.00018,19.89989]
[1780300592516,37.17,72745.59,0.0,0.651,0.00018,19.93503]
[1780300595537,37.16,72752.63,0.0,0.65232,0.00018,19.90935]
[1780300596543,37.16,72754.3,0.0,0.65263,0.00018,19.90322]
[1780300598558,37.16,72748.17,0.0,0.6515,0.00018,19.92522]
[1780300603593,37.15,72743.16,0.0,0.6506,0.00018,19.94282]
[1780300608629,37.15,72739.48,0.0,0.64994,0.00019,19.95548]
[1780300615677,37.14,72739.08,0.0,0.64989,0.00019,19.95634]
[1780300620358,37.14,72733.05,0.0,0.64879,0.00019,19.97746]
[1780300625746,37.13,72736.27,0.0,0.64941,0.00019,19.96555]
[1780300630780,37.12,72735.32,0.0,0.64925,0.00019,19.96858]
[1780300635817,37.12,72731.07,0.0,0.64848,0.00019,19.98331]
[1780300641859,37.11,72730.01,0.0,0.6483,0.00019,19.98663]
[1780300646894,37.11,72727.37,0.0,0.64783,0.00019,19.99561]
[1780300651933,37.11,72729.15,0.0,0.6482,0.00019,19.98506]
[1780300656964,37.1,72727.37,0.0,0.64788,0.00019,19.99102]
[1780300661999,37.1,72727.95,0.0,0.64801,0.00019,19.98865]
[1780300667034,37.09,72731.59,0.0,0.6487,0.00019,19.97551]
[1780300672070,37.09,72731.26,0.0,0.64865,0.00019,19.97642]
[1780300677117,37.09,72729.93,0.0,0.64841,0.00019,19.98087]
[1780300681152,37.08,72715.9,0.0,0.64581,0.00019,20.02989]
[1780300682154,37.08,72709.69,0.0,0.64466,0.00019,20.05138]
[1780300687186,37.08,72714.38,0.0,0.64553,0.00019,20.03519]
[1780300692221,37.08,72713.37,0.0,0.64534,0.00019,20.03861]
[1780300697257,37.08,72713.95,0.0,0.64546,0.00019,20.03649]
[1780300698264,37.08,72707.41,0.0,0.64424,0.00019,20.05905]
[1780300700277,37.08,72705.95,0.0,0.64397,0.00019,20.06408]
[1780300704305,37.08,72691.76,0.0,0.64132,0.00019,20.11228]
[1780300705313,37.08,72690.46,0.0,0.64108,0.00019,20.11654]
[1780300708336,37.07,72697.2,0.0,0.64236,0.00019,20.09338]
[1780300713370,37.06,72702.12,0.0,0.64334,0.00019,20.07204]
[1780300718410,37.06,72709.51,0.0,0.64471,0.00019,20.0467]
[1780300723439,37.07,72709.1,0.0,0.64463,0.00019,20.0483]
[1780300728475,37.07,72706.42,0.0,0.64412,0.00019,20.05762]
[1780300733511,37.07,72707.33,0.0,0.64428,0.00019,20.05476]
[1780300736530,37.07,72712.88,0.0,0.64531,0.00019,20.03575]
[1780300741567,37.08,72712.19,0.0,0.64517,0.00019,20.03834]
[1780300746601,37.08,72713.03,0.0,0.64532,0.00019,20.03559]
[1780300751636,37.08,72721.86,0.0,0.64696,0.00019,20.00493]
[1780300756670,37.08,72720.44,0.0,0.6467,0.00019,20.00981]
[1780300761707,37.08,72719.58,0.0,0.64654,0.00019,20.01274]
[1780300767475,37.07,72724.18,0.0,0.6474,0.00019,19.99645]
[1780300772782,37.07,72726.47,0.0,0.64786,0.00019,19.98425]
[1780300778553,37.07,72736.22,0.0,0.64969,0.00019,19.94933]
[1780300780840,37.07,72723.24,0.0,0.64728,0.00019,19.9952]
[1780300781848,37.07,72721.91,0.0,0.64704,0.00019,19.99983]
[1780300785876,37.06,72716.4,0.0,0.64602,0.00019,20.01898]
[1780300790911,37.06,72715.38,0.0,0.64583,0.00019,20.02246]
[1780300795947,37.06,72708.32,0.0,0.64452,0.00019,20.04683]
[1780300798693,37.06,72705.26,0.0,0.64394,0.00019,20.05741]
[1780300800617,37.06,72705.26,0.0,0.64394,0.00019,20.05741]
[1780300800619,37.06,72706.51,0.0,0.64417,0.00019,20.05315]
[1780300800980,37.06,72716.04,0.0,0.64595,0.00019,20.02017]
[1780300801986,37.06,72727.04,0.0,0.648,0.00019,19.9816]
[1780300802979,37.06,72727.04,0.0,0.648,0.00019,19.9816]
[1780300800089,37.06,72727.04,0.0,0.648,0.00019,19.9816]
[1780300812730,37.06,72727.04,0.0,0.648,0.00019,19.9816]
[1780300812754,37.06,72741.59,0.0,0.6507,0.00019,19.92978]
[1780300818157,37.06,72746.22,0.0,0.65156,0.00019,19.9131]
[1780300823191,37.06,72738.36,0.0,0.6501,0.00019,19.94137]
[1780300825213,37.06,72728.95,0.0,0.64836,0.00019,19.97485]
[1780300826240,37.06,72722.92,0.0,0.64723,0.00019,19.99611]
[1780300827233,37.06,72716.43,0.0,0.64602,0.00019,20.01881]
[1780300832267,37.06,72712.37,0.0,0.64529,0.00019,20.02899]
[1780300834284,37.06,72701.62,0.0,0.64328,0.00019,20.06601]
[1780300839339,37.06,72702.99,0.0,0.64354,0.00019,20.06132]
[1780300841336,37.06,72709.81,0.0,0.64481,0.00019,20.03785]
[1780300844357,37.06,72702.35,0.0,0.64342,0.00019,20.06351]
[1780300845365,37.06,72696.48,0.0,0.64232,0.00019,20.0835]
[1780300850399,37.05,72698.65,0.0,0.64276,0.00019,20.07557]
[1780300854427,37.05,72704.48,0.0,0.64387,0.00019,20.05513]
[1780300856442,37.04,72713.88,0.0,0.64564,0.00019,20.02244]
[1780300857448,37.04,72724.8,0.0,0.64768,0.00019,19.98414]
[1780300861475,37.04,72719.16,0.0,0.64664,0.00019,20.00364]
[1780300864497,37.04,72712.16,0.0,0.64535,0.00019,20.02779]
[1780300866511,37.03,72704.19,0.0,0.64387,0.00019,20.05509]
[1780300872554,37.02,72707.36,0.0,0.64449,0.00019,20.04351]
[1780300873561,37.02,72713.41,0.0,0.64563,0.00019,20.02244]
[1780300874569,37.02,72720.56,0.0,0.64697,0.00019,19.99735]
[1780300877590,37.02,72718.16,0.0,0.64653,0.00019,20.00554]
[1780300879603,37.01,72707.73,0.0,0.64459,0.00019,20.04164]
[1780300880609,37.01,72698.62,0.0,0.64289,0.00019,20.07283]
[1780300881619,37.01,72694.36,0.0,0.6421,0.00019,20.08721]
[1780300886653,37.0,72695.33,0.0,0.64232,0.00019,20.08322]
[1780300889672,36.99,72700.91,0.0,0.64339,0.00019,20.06375]
[1780300894707,36.98,72708.04,0.0,0.64478,0.00019,20.03461]
[1780300896722,36.98,72712.88,0.0,0.64568,0.00019,20.01775]
[1780300901757,36.99,72714.7,0.0,0.64601,0.00019,20.0117]
[1780300906791,36.98,72711.53,0.0,0.64543,0.00019,20.02252]
[1780300911827,36.98,72715.93,0.0,0.64628,0.00019,20.0066]
[1780300917869,36.97,72717.51,0.0,0.6466,0.00019,20.00046]
[1780300922903,36.96,72732.13,0.0,0.64935,0.00019,19.94836]
[1780300923910,36.96,72733.28,0.0,0.64957,0.00019,19.9441]
[1780300928947,36.95,72733.14,0.0,0.64957,0.00019,19.944]
[1780300933981,36.94,72735.48,0.0,0.65007,0.00019,19.93441]
[1780300939016,36.93,72741.16,0.0,0.65113,0.00019,19.91377]
[1780300944051,36.93,72738.47,0.0,0.65064,0.00019,19.92335]
[1780300949822,36.93,72737.81,0.0,0.65053,0.00019,19.9255]
[1780300955135,36.93,72740.67,0.0,0.65109,0.00019,19.91105]
[1780300959894,36.93,72747.36,0.0,0.65234,0.00019,19.88662]
[1780300965202,36.92,72743.16,0.0,0.65157,0.00019,19.90177]
[1780300970238,36.92,72746.66,0.0,0.65222,0.00019,19.88898]
[1780300975274,36.92,72744.4,0.0,0.6518,0.00019,19.89719]
[1780300980309,36.92,72742.7,0.0,0.65149,0.00019,19.90331]
[1780300984337,36.92,72736.7,0.0,0.65038,0.00019,19.9247]
[1780300989372,36.9,72732.48,0.0,0.64968,0.00019,19.93822]
[1780300993400,36.89,72721.99,0.0,0.64772,0.00019,19.97544]
[1780300998436,36.89,72722.84,0.0,0.6479,0.00019,19.9721]
[1780301001458,36.89,72729.73,0.0,0.6492,0.00019,19.94738]
[1780301005484,36.88,72739.77,0.0,0.65108,0.00019,19.91107]
[1780301010521,36.88,72741.72,0.0,0.65146,0.00019,19.90365]
[1780301015555,36.88,72738.97,0.0,0.65097,0.00019,19.90955]
[1780301020590,36.88,72740.69,0.0,0.6513,0.00019,19.90319]
[1780301025625,36.87,72740.82,0.0,0.65133,0.00019,19.90259]
[1780301028646,36.86,72746.41,0.0,0.65241,0.00019,19.8814]
[1780301033681,36.86,72741.94,0.0,0.65158,0.00019,19.89763]
[1780301038715,36.86,72750.07,0.0,0.65311,0.00019,19.86761]
[1780301043751,36.85,72750.32,0.0,0.65319,0.00019,19.86615]
[1780301048786,36.85,72750.21,0.0,0.65319,0.00019,19.86612]
[1780301053822,36.84,72749.75,0.0,0.65311,0.00019,19.86765]
[1780301058860,36.84,72750.18,0.0,0.65319,0.00019,19.86602]
[1780301063895,36.84,72753.06,0.0,0.65373,0.00019,19.85532]
[1780301068930,36.84,72750.23,0.0,0.65321,0.00019,19.86565]
[1780301070944,36.84,72744.36,0.0,0.65212,0.00019,19.88712]
[1780301075979,36.84,72742.96,0.0,0.65188,0.00019,19.88816]
[1780301081015,36.84,72744.02,0.0,0.65209,0.00019,19.88416]
[1780301085042,36.84,72737.62,0.0,0.6509,0.00019,19.90731]
[1780301090077,36.83,72737.13,0.0,0.65082,0.00019,19.90885]
[1780301095112,36.83,72733.22,0.0,0.6501,0.00019,19.9227]
[1780301100147,36.83,72733.24,0.0,0.65012,0.00019,19.92233]
[1780301105189,36.82,72733.01,0.0,0.65009,0.00019,19.92289]
[1780301110223,36.82,72731.31,0.0,0.64978,0.00019,19.9288]
[1780301115258,36.82,72732.01,0.0,0.64992,0.00019,19.92603]
[1780301121032,36.81,72735.42,0.0,0.65058,0.00019,19.91344]
[1780301126336,36.81,72734.08,0.0,0.65034,0.00019,19.918]
[1780301131102,36.81,72742.8,0.0,0.652,0.00019,19.88218]
[1780301131372,36.8,72742.8,0.0,0.652,0.00019,19.88212]
[1780301135399,36.8,72748.71,0.0,0.65311,0.00019,19.86034]
[1780301141174,36.8,72756.44,0.0,0.65456,0.00019,19.83168]
[1780301146478,36.8,72753.89,0.0,0.65409,0.00019,19.84109]
[1780301151511,36.8,72758.31,0.0,0.65492,0.00019,19.82441]
[1780301156547,36.79,72754.69,0.0,0.65427,0.00019,19.8374]
[1780301161582,36.79,72748.58,0.0,0.65315,0.00019,19.85947]
[1780301166617,36.78,72743.11,0.0,0.65216,0.00019,19.87893]
[1780301171656,36.77,72735.84,0.0,0.65083,0.00019,19.90473]
[1780301177698,36.76,72733.95,0.0,0.65049,0.00019,19.91126]
[1780301182734,36.76,72734.32,0.0,0.65058,0.00019,19.90962]
[1780301186762,36.76,72740.96,0.0,0.65183,0.00019,19.88526]
[1780301191796,36.76,72739.2,0.0,0.65153,0.00019,19.88754]
[1780301196833,36.75,72737.41,0.0,0.6512,0.00019,19.89398]
[1780301201869,36.75,72739.89,0.0,0.65167,0.00019,19.88479]
[1780301207911,36.75,72742.53,0.0,0.65218,0.00019,19.87483]
[1780301212946,36.74,72741.69,0.0,0.65205,0.00019,19.87735]
[1780301217981,36.73,72742.3,0.0,0.65219,0.00019,19.87457]
[1780301223016,36.73,72743.83,0.0,0.6525,0.00019,19.86842]
[1780301228050,36.72,72744.57,0.0,0.65267,0.00019,19.86518]
[1780301231073,36.72,72750.36,0.0,0.65376,0.00019,19.84354]
[1780301235100,36.71,72755.7,0.0,0.65478,0.00019,19.82324]
[1780301240134,36.7,72756.5,0.0,0.65497,0.00019,19.81952]
[1780301245170,36.69,72753.91,0.0,0.65451,0.00019,19.82854]
[1780301247185,36.69,72746.71,0.0,0.65317,0.00019,19.85507]
[1780301250207,36.69,72745.11,0.0,0.65289,0.00019,19.86068]
[1780301255241,36.68,72749.36,0.0,0.65373,0.00019,19.84055]
[1780301260277,36.68,72748.99,0.0,0.65368,0.00019,19.84146]
[1780301265311,36.67,72744.5,0.0,0.65286,0.00019,19.85756]
[1780301270347,36.66,72746.4,0.0,0.65325,0.00019,19.85]
[1780301271354,36.66,72740.76,0.0,0.65219,0.00019,19.87066]
[1780301273367,36.66,72733.63,0.0,0.65086,0.00019,19.89669]
[1780301278404,36.66,72730.25,0.0,0.65024,0.00019,19.90871]
[1780301283438,36.65,72729.77,0.0,0.65016,0.00019,19.91012]
[1780301287472,36.65,72713.44,0.0,0.6471,0.00019,19.96848]
[1780301288484,36.65,72708.56,0.0,0.64618,0.00019,19.98571]
[1780301290492,36.65,72701.93,0.0,0.64493,0.00019,20.00887]
[1780301295528,36.64,72700.8,0.0,0.64474,0.00019,20.01241]
[1780301300563,36.64,72700.38,0.0,0.64468,0.00019,20.01346]
[1780301305598,36.63,72700.49,0.0,0.64473,0.00019,20.01259]
[1780301306607,36.63,72708.64,0.0,0.64627,0.00019,19.98387]
[1780301310639,36.6,72698.36,0.0,0.64443,0.00019,20.01803]
[1780301315675,36.57,72698.12,0.0,0.64451,0.00019,20.01288]
[1780301320710,36.56,72702.44,0.0,0.64535,0.00019,19.99731]
[1780301325745,36.52,72695.11,0.0,0.64409,0.00019,20.02026]
[1780301327760,36.51,72688.88,0.0,0.64296,0.00019,20.04095]
[1780301332795,36.49,72689.23,0.0,0.64309,0.00019,20.03839]
[1780301337829,36.48,72694.2,0.0,0.64406,0.00019,20.02067]
[1780301341858,36.48,72702.41,0.0,0.64563,0.00019,19.99154]
[1780301346895,36.48,72703.21,0.0,0.6458,0.00019,19.98844]
[1780301351928,36.47,72704.1,0.0,0.646,0.00019,19.98464]
[1780301356963,36.46,72706.68,0.0,0.64653,0.00019,19.97459]
[1780301359983,36.45,72714.5,0.0,0.64805,0.00019,19.94592]
[1780301360993,36.45,72723.3,0.0,0.64972,0.00019,19.9141]
[1780301366026,36.45,72721.48,0.0,0.64937,0.00019,19.92074]
[1780301371062,36.45,72719.4,0.0,0.649,0.00019,19.92436]
[1780301376096,36.45,72718.1,0.0,0.64876,0.00019,19.92894]
[1780301378110,36.42,72711.25,0.0,0.64753,0.00019,19.95209]
[1780301383144,36.35,72707.29,0.0,0.64705,0.00019,19.96073]
[1780301388181,36.33,72710.7,0.0,0.64777,0.00019,19.94707]
[1780301391201,36.33,72704.22,0.0,0.64654,0.00019,19.9703]
[1780301396237,36.33,72703.56,0.0,0.64642,0.00019,19.97255]
[1780301401272,36.33,72703.11,0.0,0.64634,0.00019,19.97404]
[1780301405300,36.32,72711.05,0.0,0.64785,0.00019,19.94547]
[1780301408322,36.32,72718.55,0.0,0.64928,0.00019,19.91831]
[1780301411345,36.33,72724.8,0.0,0.65046,0.00019,19.89552]
[1780301416379,36.33,72722.63,0.0,0.65005,0.00019,19.90347]
[1780301421412,36.32,72722.54,0.0,0.65006,0.00019,19.90328]
[1780301426448,36.31,72725.58,0.0,0.65066,0.00019,19.89163]
[1780301431482,36.31,72724.96,0.0,0.65059,0.00019,19.8895]
[1780301436518,36.3,72726.2,0.0,0.65085,0.00019,19.88449]
[1780301441556,36.29,72730.22,0.0,0.65163,0.00019,19.86924]
[1780301446591,36.29,72735.27,0.0,0.65261,0.00019,19.85012]
[1780301450618,36.29,72741.22,0.0,0.65374,0.00019,19.82763]
[1780301453399,36.29,72747.4,0.0,0.65491,0.00019,19.80436]
[1780301458680,36.29,72745.55,0.0,0.65456,0.00019,19.81135]
[1780301463469,36.28,72738.87,0.0,0.6533,0.00019,19.83631]
[1780301469754,36.27,72739.01,0.0,0.6534,0.00019,19.83444]
[1780301474789,36.26,72741.02,0.0,0.65382,0.00019,19.82596]
[1780301479824,36.25,72742.58,0.0,0.65413,0.00019,19.81985]
[1780301484863,36.25,72743.7,0.0,0.65434,0.00019,19.81555]
[1780301489899,36.25,72746.87,0.0,0.65494,0.00019,19.80367]
[1780301492920,36.25,72752.62,0.0,0.65605,0.00019,19.77785]
[1780301497953,36.25,72748.56,0.0,0.65529,0.00019,19.79321]
[1780301502990,36.25,72746.31,0.0,0.65487,0.00019,19.80152]
[1780301508024,36.24,72742.06,0.0,0.65411,0.00019,19.81662]
[1780301513058,36.23,72742.11,0.0,0.65416,0.00019,19.81551]
[1780301518094,36.21,72737.57,0.0,0.65335,0.00019,19.83161]
[1780301523128,36.2,72736.23,0.0,0.65314,0.00019,19.83566]
[1780301527156,36.19,72744.57,0.0,0.65475,0.00019,19.80354]
[1780301532193,36.19,72747.58,0.0,0.65533,0.00019,19.79198]
[1780301537228,36.19,72752.28,0.0,0.65622,0.00019,19.77405]
[1780301542262,36.18,72753.32,0.0,0.65644,0.00019,19.7696]
[1780301548304,36.18,72754.49,0.0,0.65667,0.00019,19.76502]
[1780301553341,36.18,72758.17,0.0,0.65739,0.00019,19.74685]
[1780301558375,36.18,72758.7,0.0,0.6575,0.00019,19.74469]
[1780301563411,36.18,72764.11,0.0,0.65853,0.00019,19.7236]
[1780301568445,36.17,72767.34,0.0,0.65915,0.00019,19.71074]
[1780301573481,36.17,72765.06,0.0,0.65874,0.00019,19.71928]
[1780301578514,36.17,72764.32,0.0,0.65861,0.00019,19.7219]
[1780301583550,36.16,72765.95,0.0,0.65893,0.00019,19.71531]
[1780301587577,36.16,72758.2,0.0,0.65747,0.00019,19.7451]
[1780301592615,36.16,72758.98,0.0,0.65762,0.00019,19.74204]
[1780301597651,36.16,72760.13,0.0,0.65785,0.00019,19.73749]
[1780301602687,36.16,72757.88,0.0,0.65743,0.00019,19.74605]
[1780301607724,36.15,72756.76,0.0,0.65724,0.00019,19.74987]
[1780301612757,36.14,72756.57,0.0,0.65726,0.00019,19.74588]
[1780301617794,36.14,72757.19,0.0,0.6574,0.00019,19.74289]
[1780301624607,36.14,72756.65,0.0,0.65731,0.00019,19.74487]
[1780301629878,36.14,72755.18,0.0,0.65703,0.00019,19.75046]
[1780301631892,36.14,72747.2,0.0,0.65552,0.00019,19.78103]
[1780301636927,36.13,72747.82,0.0,0.65564,0.00019,19.77844]
[1780301641962,36.12,72748.72,0.0,0.65585,0.00019,19.77418]
[1780301646997,36.11,72745.35,0.0,0.65525,0.00019,19.78623]
[1780301648007,36.11,72731.58,0.0,0.65264,0.00019,19.83801]
[1780301649012,36.11,72731.58,0.0,0.65265,0.00019,19.83783]
[1780301650023,36.11,72726.03,0.0,0.6516,0.00019,19.85833]
[1780301655053,36.1,72725.8,0.0,0.6516,0.00019,19.85836]
[1780301660088,36.09,72726.65,0.0,0.65177,0.00019,19.85489]
[1780301665124,36.09,72728.18,0.0,0.65208,0.00019,19.84892]
[1780301670159,36.08,72725.08,0.0,0.6515,0.00019,19.8602]
[1780301675196,36.08,72724.36,0.0,0.6514,0.00019,19.85866]
[1780301680230,36.08,72724.49,0.0,0.65143,0.00019,19.85792]
[1780301685264,36.08,72725.95,0.0,0.65172,0.00019,19.85224]
[1780301690300,36.07,72727.87,0.0,0.6521,0.00019,19.84485]
[1780301695335,36.07,72727.78,0.0,0.65209,0.00019,19.84497]
[1780301700372,36.06,72724.89,0.0,0.65156,0.00019,19.85537]
[1780301703392,36.06,72718.01,0.0,0.65026,0.00019,19.88063]
[1780301705407,36.06,72711.72,0.0,0.64906,0.00019,19.9036]
[1780301707421,36.06,72720.15,0.0,0.65068,0.00019,19.87244]
[1780301713463,36.05,72720.65,0.0,0.65079,0.00019,19.87023]
[1780301718498,36.05,72723.18,0.0,0.6513,0.00019,19.86033]
[1780301723533,36.04,72723.2,0.0,0.65133,0.00019,19.85975]
[1780301727565,36.03,72729.1,0.0,0.65248,0.00019,19.83723]
[1780301731589,36.02,72734.78,0.0,0.65362,0.00019,19.8112]
[1780301736624,36.01,72733.33,0.0,0.65338,0.00019,19.81586]
[1780301738639,36.01,72720.31,0.0,0.65091,0.00019,19.86428]
[1780301739646,36.01,72717.65,0.0,0.65041,0.00019,19.87396]
[1780301743672,36.0,72725.28,0.0,0.6519,0.00019,19.84487]
[1780301748708,35.99,72719.48,0.0,0.65083,0.00019,19.86567]
[1780301753743,35.98,72716.79,0.0,0.65036,0.00019,19.87477]
[1780301758777,35.97,72718.22,0.0,0.65065,0.00019,19.86908]
[1780301763813,35.97,72718.72,0.0,0.65076,0.00019,19.86698]
[1780301767841,35.97,72711.07,0.0,0.6493,0.00019,19.89504]
[1780301768847,35.97,72700.54,0.0,0.64728,0.00019,19.93345]
[1780301769855,35.96,72700.8,0.0,0.64733,0.00019,19.93241]
[1780301774892,35.96,72701.98,0.0,0.64758,0.00019,19.92766]
[1780301779927,35.95,72701.11,0.0,0.64744,0.00019,19.9304]
[1780301785740,35.95,72702.79,0.0,0.64778,0.00019,19.92378]
[1780301791002,35.94,72699.95,0.0,0.64728,0.00019,19.92977]
[1780301796044,35.93,72702.03,0.0,0.6477,0.00019,19.92173]
[1780301801077,35.93,72700.39,0.0,0.64741,0.00019,19.92732]
[1780301806112,35.92,72699.62,0.0,0.64728,0.00019,19.92972]
[1780301811153,35.92,72699.03,0.0,0.64718,0.00019,19.93155]
[1780301816183,35.91,72699.11,0.0,0.64722,0.00019,19.93078]
[1780301820211,35.91,72693.42,0.0,0.64613,0.00019,19.95115]
[1780301825247,35.91,72688.8,0.0,0.64524,0.00019,19.96787]
[1780301830282,35.91,72680.26,0.0,0.64358,0.00019,19.99839]
[1780301835316,35.91,72676.75,0.0,0.6429,0.00019,20.01076]
[1780301840352,35.91,72683.93,0.0,0.64429,0.00019,19.98529]
[1780301842369,35.91,72690.26,0.0,0.64552,0.00019,19.96265]
[1780301843374,35.91,72696.21,0.0,0.64666,0.00019,19.94124]
[1780301844380,35.91,72702.56,0.0,0.64789,0.00019,19.91812]
[1780301849416,35.91,72704.68,0.0,0.6483,0.00019,19.91024]
[1780301854450,35.91,72703.02,0.0,0.64801,0.00019,19.91224]
[1780301859484,35.91,72702.53,0.0,0.64793,0.00019,19.91389]
[1780301864520,35.91,72698.61,0.0,0.64716,0.00019,19.92829]
[1780301868548,35.91,72691.54,0.0,0.6458,0.00019,19.9539]
[1780301873584,35.91,72690.36,0.0,0.64557,0.00019,19.95813]
[1780301878619,35.91,72689.58,0.0,0.64542,0.00019,19.96092]
[1780301883654,35.91,72689.25,0.0,0.64536,0.00019,19.9621]
[1780301888690,35.91,72683.06,0.0,0.64416,0.00019,19.98431]
[1780301893729,35.91,72683.7,0.0,0.64428,0.00019,19.98208]
[1780301897757,35.91,72676.33,0.0,0.64285,0.00019,20.00823]
[1780301898764,35.91,72664.18,0.0,0.64049,0.00019,20.05074]
[1780301899769,35.91,72663.02,0.0,0.64027,0.00019,20.05472]
[1780301904804,35.91,72656.38,0.0,0.63899,0.00019,20.07738]
[1780301909838,35.9,72653.0,0.0,0.63835,0.00019,20.08869]
[1780301914881,35.9,72665.22,0.0,0.64076,0.00019,20.04236]
[1780301915884,35.9,72675.42,0.0,0.64274,0.00019,20.0066]
[1780301916891,35.9,72679.99,0.0,0.64363,0.00019,19.99041]
[1780301918909,35.9,72685.96,0.0,0.64478,0.00019,19.96911]
[1780301923943,35.9,72687.58,0.0,0.64509,0.00019,19.96337]
[1780301927968,35.9,72699.17,0.0,0.64733,0.00019,19.92158]
[1780301928974,35.9,72702.72,0.0,0.64802,0.00019,19.90861]
[1780301934012,35.89,72703.07,0.0,0.64809,0.00019,19.90714]
[1780301939047,35.89,72702.68,0.0,0.64803,0.00019,19.90835]
[1780301943074,35.89,72696.04,0.0,0.64675,0.00019,19.9324]
[1780301948110,35.89,72694.02,0.0,0.64636,0.00019,19.93971]
[1780301953143,35.89,72694.8,0.0,0.64651,0.00019,19.93688]
[1780301958180,35.89,72698.97,0.0,0.64732,0.00019,19.92176]
[1780301963217,35.89,72699.82,0.0,0.64748,0.00019,19.91873]
[1780301968251,35.89,72700.89,0.0,0.64768,0.00019,19.91494]
[1780301973301,35.89,72702.95,0.0,0.64809,0.00019,19.90359]
[1780301974294,35.9,72707.48,0.0,0.64896,0.00019,19.88703]
[1780301979327,35.9,72712.47,0.0,0.64991,0.00019,19.86887]
[1780301984362,35.9,72706.62,0.0,0.64879,0.00019,19.89039]
[1780301989399,35.9,72709.26,0.0,0.6493,0.00019,19.88057]
[1780301994432,35.89,72716.48,0.0,0.65071,0.00019,19.8534]
[1780301995441,35.89,72723.96,0.0,0.65217,0.00019,19.82509]
[1780301997454,35.89,72734.12,0.0,0.65412,0.00019,19.78669]
[1780301998461,35.88,72736.48,0.0,0.65458,0.00019,19.77744]
[1780302002513,35.85,72730.77,0.0,0.65361,0.00019,19.79644]
[1780302007530,35.74,72731.54,0.0,0.65418,0.00019,19.78462]
[1780302012564,35.66,72730.48,0.0,0.65426,0.00019,19.78257]
[1780302017600,35.64,72731.41,0.0,0.65452,0.00019,19.77737]
[1780302019613,35.62,72736.94,0.0,0.65568,0.00019,19.75408]
[1780302023643,35.63,72746.49,0.0,0.65748,0.00019,19.71772]
[1780302028682,35.7,72749.48,0.0,0.65778,0.00019,19.71183]
[1780302030691,35.7,72755.2,0.0,0.65887,0.00019,19.68954]
[1780302035728,35.73,72752.17,0.0,0.65818,0.00019,19.70038]
[1780302040762,35.76,72747.88,0.0,0.65726,0.00019,19.7194]
[1780302045796,35.77,72746.92,0.0,0.65705,0.00019,19.72362]
[1780302051840,35.76,72745.35,0.0,0.65678,0.00019,19.7291]
[1780302056877,35.72,72743.22,0.0,0.65651,0.00019,19.73426]
[1780302061916,35.76,72745.92,0.0,0.65687,0.00019,19.72727]
[1780302066948,35.81,72741.21,0.0,0.65577,0.00019,19.74971]
[1780302069969,35.82,72746.75,0.0,0.65682,0.00019,19.72866]
[1780302075010,35.84,72748.6,0.0,0.6571,0.00019,19.7231]
[1780302080041,35.87,72745.83,0.0,0.65643,0.00019,19.73677]
[1780302085079,35.87,72747.97,0.0,0.65685,0.00019,19.72833]
[1780302087089,35.88,72755.52,0.0,0.65826,0.00019,19.69961]
[1780302089105,35.88,72764.93,0.0,0.66004,0.00019,19.66307]
[1780302093132,35.88,72756.39,0.0,0.65843,0.00019,19.69259]
[1780302098166,35.89,72756.96,0.0,0.65849,0.00019,19.69143]
[1780302103201,35.9,72748.05,0.0,0.65677,0.00019,19.72665]
[1780302104208,35.9,72740.77,0.0,0.65538,0.00019,19.75456]
[1780302106222,35.9,72730.5,0.0,0.65343,0.00019,19.79341]
[1780302111258,35.89,72731.19,0.0,0.65359,0.00019,19.79006]
[1780302116294,35.88,72733.44,0.0,0.65406,0.00019,19.78085]
[1780302121327,35.87,72736.34,0.0,0.65464,0.00019,19.76918]
[1780302126363,35.87,72740.47,0.0,0.65546,0.00019,19.75285]
[1780302131399,35.86,72734.82,0.0,0.6544,0.00019,19.77386]
[1780302136435,35.85,72731.6,0.0,0.65381,0.00019,19.78554]
[1780302141471,35.84,72731.73,0.0,0.65387,0.00019,19.78443]
[1780302145498,35.84,72737.45,0.0,0.65499,0.00019,19.76212]
[1780302147513,35.84,72743.84,0.0,0.65622,0.00019,19.73736]
[1780302152548,35.84,72749.18,0.0,0.65725,0.00019,19.71295]
[1780302157583,35.84,72744.19,0.0,0.65629,0.00019,19.73249]
[1780302162617,35.84,72749.99,0.0,0.65742,0.00019,19.70958]
[1780302165639,35.84,72755.98,0.0,0.65857,0.00019,19.68617]
[1780302170674,35.84,72756.58,0.0,0.65868,0.00019,19.68387]
[1780302175713,35.84,72760.32,0.0,0.65939,0.00019,19.66925]
[1780302180746,35.84,72761.36,0.0,0.65959,0.00019,19.66512]
[1780302185781,35.84,72758.67,0.0,0.65907,0.00019,19.67574]
[1780302190818,35.84,72763.15,0.0,0.65993,0.00019,19.65814]
[1780302195854,35.84,72762.16,0.0,0.65974,0.00019,19.66209]
[1780302200888,35.84,72763.35,0.0,0.65996,0.00019,19.65743]
[1780302205925,35.84,72761.03,0.0,0.65951,0.00019,19.66668]
[1780302210959,35.84,72762.4,0.0,0.65977,0.00019,19.66137]
[1780302215993,35.84,72760.69,0.0,0.65947,0.00019,19.6642]
[1780302221029,35.84,72760.08,0.0,0.65934,0.00019,19.66674]
[1780302226065,35.84,72761.28,0.0,0.65957,0.00019,19.66216]
[1780302231099,35.85,72759.68,0.0,0.65923,0.00019,19.66913]
[1780302236134,35.81,72758.57,0.0,0.65918,0.00019,19.66996]
[1780302241168,35.77,72758.36,0.0,0.65929,0.00019,19.66754]
[1780302246203,35.76,72756.7,0.0,0.65901,0.00019,19.67321]
[1780302251239,35.75,72756.26,0.0,0.65896,0.00019,19.67409]
[1780302256276,35.75,72754.87,0.0,0.65871,0.00019,19.67925]
[1780302261309,35.75,72754.03,0.0,0.65856,0.00019,19.68224]
[1780302265338,35.74,72748.02,0.0,0.65742,0.00019,19.70547]
[1780302270373,35.74,72747.43,0.0,0.65733,0.00019,19.70735]
[1780302275407,35.73,72746.83,0.0,0.65726,0.00019,19.7053]
[1780302280443,35.73,72749.48,0.0,0.65779,0.00019,19.69457]
[1780302285479,35.72,72746.2,0.0,0.65717,0.00019,19.70698]
[1780302291521,35.72,72746.09,0.0,0.65717,0.00019,19.70693]
[1780302295553,35.71,72740.4,0.0,0.6561,0.00019,19.72859]
[1780302301594,35.71,72740.9,0.0,0.65622,0.00019,19.72609]
[1780302306630,35.7,72739.44,0.0,0.65596,0.00019,19.73128]
[1780302311665,35.7,72738.85,0.0,0.65587,0.00019,19.73309]
[1780302317707,35.69,72739.07,0.0,0.65594,0.00019,19.73168]
[1780302320513,35.69,72744.76,0.0,0.65704,0.00019,19.70941]
[1780302322742,35.68,72748.8,0.0,0.65783,0.00019,19.69342]
[1780302327779,35.68,72746.1,0.0,0.65733,0.00019,19.70363]
[1780302332812,35.68,72748.91,0.0,0.65791,0.00019,19.68832]
[1780302337847,35.67,72745.82,0.0,0.65733,0.00019,19.70004]
[1780302342883,35.67,72743.18,0.0,0.65684,0.00019,19.70997]
[1780302348923,35.66,72743.23,0.0,0.65687,0.00019,19.7093]
[1780302353958,35.66,72743.28,0.0,0.6569,0.00019,19.70872]
[1780302358994,35.65,72743.38,0.0,0.65693,0.00019,19.70795]
[1780302364029,35.65,72743.8,0.0,0.65703,0.00019,19.70595]
[1780302369063,35.64,72745.28,0.0,0.65733,0.00019,19.69983]
[1780302374101,35.64,72745.52,0.0,0.65739,0.00019,19.69855]
[1780302380143,35.64,72745.54,0.0,0.65742,0.00019,19.69806]
[1780302385178,35.63,72747.66,0.0,0.65784,0.00019,19.68943]
[1780302390212,35.63,72746.38,0.0,0.65761,0.00019,19.69413]
[1780302395247,35.62,72747.48,0.0,0.65786,0.00019,19.68552]
[1780302400283,35.62,72747.09,0.0,0.6578,0.00019,19.68675]
[1780302405318,35.62,72746.66,0.0,0.65773,0.00019,19.68812]
[1780302410353,35.61,72746.82,0.0,0.65777,0.00019,19.68719]
[1780302415387,35.61,72748.2,0.0,0.65805,0.00019,19.68148]
[1780302420423,35.61,72748.22,0.0,0.65807,0.00019,19.68112]
[1780302425457,35.6,72746.54,0.0,0.65776,0.00019,19.68743]
[1780302430492,35.6,72746.22,0.0,0.65771,0.00019,19.68838]
[1780302435528,35.6,72748.63,0.0,0.65819,0.00019,19.67865]
[1780302440563,35.59,72746.7,0.0,0.65783,0.00019,19.68596]
[1780302448619,35.59,72747.29,0.0,0.65796,0.00019,19.6832]
[1780302453658,35.59,72746.39,0.0,0.65783,0.00019,19.68248]
[1780302459696,35.58,72746.09,0.0,0.65778,0.00019,19.68333]
[1780302464735,35.58,72744.7,0.0,0.65753,0.00019,19.6885]
[1780302467754,35.58,72737.68,0.0,0.65619,0.00019,19.71564]
[1780302472790,35.57,72734.72,0.0,0.65564,0.00019,19.7267]
[1780302477824,35.56,72735.13,0.0,0.65574,0.00019,19.72466]
[1780302482860,35.56,72731.69,0.0,0.65509,0.00019,19.73762]
[1780302483873,35.56,72723.12,0.0,0.65343,0.00019,19.77047]
[1780302484881,35.56,72713.62,0.0,0.65159,0.00019,19.80655]
[1780302485883,35.56,72684.37,0.0,0.64589,0.0002,19.91512]
[1780302487896,35.56,72676.21,0.0,0.64429,0.0002,19.94473]
[1780302492930,35.56,72677.93,0.0,0.64462,0.0002,19.93869]
[1780302499773,35.56,72682.32,0.0,0.64549,0.0002,19.92268]
[1780302505017,35.56,72678.27,0.0,0.6447,0.0002,19.93724]
[1780302510053,35.56,72678.62,0.0,0.64478,0.0002,19.93584]
[1780302515090,35.56,72676.6,0.0,0.64441,0.0002,19.93906]
[1780302520125,35.55,72676.83,0.0,0.64446,0.0002,19.93809]
[1780302525161,35.55,72678.42,0.0,0.64478,0.0002,19.93225]
[1780302530195,35.55,72674.71,0.0,0.64405,0.0002,19.94574]
[1780302535231,35.56,72674.52,0.0,0.644,0.0002,19.94657]
[1780302540265,35.56,72670.95,0.0,0.6433,0.0002,19.95944]
[1780302545310,35.56,72658.38,0.0,0.64083,0.0002,20.00407]
[1780302550345,35.56,72653.67,0.0,0.63991,0.0002,20.02049]
[1780302552451,35.56,72651.66,0.0,0.63951,0.0002,20.02747]
[1780302552458,35.56,72651.66,0.0,0.63951,0.0002,20.02747]
[1780302552468,35.56,72649.43,0.0,0.63908,0.0002,20.0352]
[1780302553999,35.56,72649.43,0.0,0.63908,0.0002,20.03518]
[1780302554377,35.56,72643.71,0.0,0.63795,0.0002,20.05506]
[1780302555008,35.56,72643.71,0.0,0.63795,0.0002,20.05506]
[1780302555009,35.56,72643.71,0.0,0.63795,0.0002,20.05506]
[1780302555385,35.56,72641.41,0.0,0.63749,0.0002,20.06305]
[1780302558081,35.56,72641.3,0.0,0.63746,0.0002,20.06353]
[1780302558411,35.56,72641.0,0.0,0.6374,0.0002,20.06461]
[1780302561430,35.56,72637.96,0.0,0.63679,0.0002,20.07518]
[1780302565138,35.57,72637.73,0.0,0.63674,0.0002,20.07615]
[1780302565139,35.57,72637.73,0.0,0.63674,0.0002,20.07615]
[1780302565460,35.57,72640.19,0.0,0.63722,0.0002,20.06774]
[1780302570495,35.57,72642.53,0.0,0.63767,0.0002,20.06]
[1780302572711,35.57,72642.72,0.0,0.63772,0.0002,20.05547]
[1780302572736,35.57,72642.72,0.0,0.63772,0.0002,20.05547]
[1780302572776,35.57,72597.06,0.0,0.62869,0.0002,20.20734]
[1780302574787,35.57,72596.42,0.0,0.62856,0.0002,20.20936]
[1780302574820,35.57,72596.42,0.0,0.62856,0.0002,20.20936]
[1780302574526,35.57,72573.05,0.0,0.62391,0.0002,20.28283]
[1780302575547,35.57,72568.34,0.0,0.62297,0.0002,20.29733]
[1780302576497,35.57,72568.34,0.0,0.62297,0.0002,20.29733]
[1780302576597,35.54,72580.21,0.0,0.62543,0.0002,20.25897]
[1780302577398,35.54,72580.21,0.0,0.62543,0.0002,20.25897]
[1780302577538,35.54,72580.21,0.0,0.62543,0.0002,20.25897]
[1780302577639,35.54,72608.33,0.0,0.63103,0.0002,20.16889]
[1780302578041,35.54,72608.33,0.0,0.63103,0.0002,20.16889]
[1780302578059,35.54,72608.33,0.0,0.63103,0.0002,20.16889]
[1780302578282,35.54,72608.33,0.0,0.63103,0.0002,20.16889]
[1780302578563,35.54,72608.44,0.0,0.63106,0.0002,20.16846]
[1780302579568,35.54,72619.65,0.0,0.63329,0.0002,20.13133]
[1780302580571,35.53,72611.77,0.0,0.63173,0.0002,20.15734]
[1780302582585,35.53,72609.48,0.0,0.63128,0.0002,20.16472]
[1780302585606,35.53,72619.12,0.0,0.6332,0.0002,20.13276]
[1780302587621,35.53,72622.64,0.0,0.63391,0.0002,20.1208]
[1780302589635,35.52,72628.42,0.0,0.63506,0.0002,20.10122]
[1780302594670,35.52,72625.05,0.0,0.63441,0.0002,20.11221]
[1780302597691,35.51,72628.18,0.0,0.63505,0.0002,20.10144]
[1780302599704,35.51,72633.52,0.0,0.63611,0.0002,20.0832]
[1780302600559,35.51,72633.52,0.0,0.63611,0.0002,20.0832]
[1780302600713,35.51,72635.61,0.0,0.63652,0.0002,20.07617]
[1780302601719,35.52,72639.49,0.0,0.63728,0.0002,20.06298]
[1780302603733,35.52,72643.41,0.0,0.63804,0.0002,20.04963]
[1780302604740,35.52,72649.59,0.0,0.63926,0.0002,20.02827]
[1780302606754,35.52,72655.04,0.0,0.64033,0.0002,20.00929]
[1780302607514,35.52,72655.04,0.0,0.64033,0.0002,20.00929]
[1780302607516,35.52,72655.04,0.0,0.64033,0.0002,20.00929]
[1780302607765,35.52,72657.18,0.0,0.64075,0.0002,20.00179]
[1780302609778,35.52,72664.48,0.0,0.64219,0.0002,19.97593]
[1780302611798,35.52,72655.47,0.0,0.64042,0.0002,20.0077]
[1780302612176,35.52,72655.47,0.0,0.64042,0.0002,20.0077]
[1780302612196,35.52,72655.47,0.0,0.64042,0.0002,20.0077]
[1780302612434,35.52,72655.47,0.0,0.64042,0.0002,20.0077]
[1780302612800,35.52,72655.21,0.0,0.64037,0.0002,20.00861]
[1780302613098,35.52,72655.21,0.0,0.64037,0.0002,20.00861]
[1780302613808,35.52,72636.89,0.0,0.63676,0.0002,20.07205]
[1780302614815,35.52,72633.08,0.0,0.63601,0.0002,20.08498]
[1780302618096,35.51,72631.37,0.0,0.63568,0.0002,20.09054]
[1780302618811,35.51,72631.37,0.0,0.63568,0.0002,20.09054]
[1780302620862,35.5,72627.84,0.0,0.63503,0.0002,20.10154]
[1780302622876,35.48,72623.49,0.0,0.63422,0.0002,20.11527]
[1780302623884,35.48,72627.02,0.0,0.63493,0.0002,20.1033]
[1780302625198,35.48,72627.01,0.0,0.63493,0.0002,20.10326]
[1780302625898,35.48,72623.79,0.0,0.63429,0.0002,20.11404]
[1780302626905,35.48,72618.07,0.0,0.63316,0.0002,20.13311]
[1780302627767,35.48,72618.07,0.0,0.63316,0.0002,20.13311]
[1780302627912,35.48,72611.92,0.0,0.63195,0.0002,20.15346]
[1780302629926,35.48,72609.46,0.0,0.63146,0.0002,20.16151]
[1780302631940,35.48,72606.3,0.0,0.63086,0.0002,20.16793]
[1780302633958,35.47,72601.13,0.0,0.62983,0.0002,20.18477]
[1780302634964,35.47,72594.31,0.0,0.62847,0.0002,20.2068]
[1780302636477,35.47,72594.31,0.0,0.62847,0.0002,20.2068]
[1780302636578,35.47,72587.39,0.0,0.62709,0.0002,20.22887]
[1780302637985,35.47,72582.08,0.0,0.62603,0.0002,20.24564]
[1780302639093,35.47,72582.08,0.0,0.62603,0.0002,20.24564]
[1780302639246,35.47,72582.08,0.0,0.62603,0.0002,20.24564]
[1780302639285,35.47,72578.38,0.0,0.62529,0.0002,20.25727]
[1780302640040,35.47,72578.38,0.0,0.62529,0.0002,20.25727]
[1780302640772,35.47,72577.57,0.0,0.62513,0.0002,20.2598]
[1780302641596,35.47,72577.57,0.0,0.62513,0.0002,20.2598]
[1780302641948,35.47,72577.57,0.0,0.62513,0.0002,20.2598]
[1780302641694,35.47,72584.94,0.0,0.62661,0.0002,20.23658]
[1780302642949,35.47,72584.94,0.0,0.62661,0.0002,20.23658]
[1780302642017,35.47,72584.94,0.0,0.62661,0.0002,20.23658]
[1780302643025,35.47,72590.33,0.0,0.62769,0.0002,20.21938]
[1780302644035,35.47,72582.14,0.0,0.62605,0.0002,20.24535]
[1780302645039,35.47,72572.86,0.0,0.62419,0.0002,20.27444]
[1780302646046,35.47,72569.11,0.0,0.62344,0.0002,20.28607]
[1780302648349,35.47,72570.04,0.0,0.62363,0.0002,20.28321]
[1780302648789,35.47,72570.04,0.0,0.62363,0.0002,20.28321]
[1780302648927,35.47,72570.04,0.0,0.62363,0.0002,20.28321]
[1780302648890,35.47,72565.71,0.0,0.62276,0.0002,20.29658]
[1780302649081,35.47,72565.71,0.0,0.62276,0.0002,20.29658]
[1780302650853,35.47,72553.36,0.0,0.62028,0.0002,20.33409]
[1780302651804,35.47,72553.36,0.0,0.62028,0.0002,20.33409]
[1780302651887,35.47,72550.73,0.0,0.61975,0.0002,20.34196]
[1780302652657,35.47,72550.73,0.0,0.61975,0.0002,20.34196]
[1780302652722,35.47,72550.19,0.0,0.61965,0.0002,20.34355]
[1780302653717,35.47,72550.19,0.0,0.61965,0.0002,20.34355]
[1780302653773,35.47,72550.19,0.0,0.61965,0.0002,20.34355]
[1780302653948,35.47,72550.19,0.0,0.61965,0.0002,20.34355]
[1780302653787,35.47,72546.37,0.0,0.61888,0.0002,20.35492]
[1780302654849,35.47,72546.37,0.0,0.61888,0.0002,20.35492]
[1780302654950,35.47,72539.33,0.0,0.61746,0.0002,20.37569]
[1780302656115,35.47,72539.33,0.0,0.61746,0.0002,20.37569]
[1780302656176,35.47,72538.26,0.0,0.61725,0.0002,20.37878]
[1780302658950,35.47,72547.4,0.0,0.61909,0.0002,20.35184]
[1780302660858,35.47,72547.4,0.0,0.61909,0.0002,20.35184]
[1780302660902,35.47,72544.83,0.0,0.61857,0.0002,20.35945]
[1780302661978,35.47,72544.83,0.0,0.61857,0.0002,20.35945]
[1780302662158,35.47,72545.64,0.0,0.61873,0.0002,20.35705]
[1780302663164,35.47,72541.89,0.0,0.61798,0.0002,20.36812]
[1780302664015,35.47,72541.89,0.0,0.61798,0.0002,20.36812]
[1780302664174,35.47,72541.89,0.0,0.61798,0.0002,20.36812]
[1780302666093,35.47,72539.17,0.0,0.61743,0.0002,20.37611]
[1780302666674,35.47,72539.17,0.0,0.61743,0.0002,20.37611]
[1780302666777,35.47,72546.29,0.0,0.61886,0.0002,20.35511]
[1780302667109,35.47,72546.29,0.0,0.61886,0.0002,20.35511]
[1780302667195,35.47,72543.7,0.0,0.61834,0.0002,20.36278]
[1780302668123,35.47,72543.7,0.0,0.61834,0.0002,20.36278]
[1780302668225,35.47,72540.55,0.0,0.61771,0.0002,20.37206]
[1780302669154,35.47,72540.55,0.0,0.61771,0.0002,20.37206]
[1780302669227,35.47,72541.77,0.0,0.61796,0.0002,20.36846]
[1780302673812,35.47,72540.28,0.0,0.61766,0.0002,20.37284]
[1780302674555,35.47,72543.36,0.0,0.61828,0.0002,20.36375]
[1780302674575,35.47,72541.19,0.0,0.61784,0.0002,20.37014]
[1780302676888,35.47,72541.2,0.0,0.61784,0.0002,20.37012]
[1780302676934,35.47,72539.6,0.0,0.61752,0.0002,20.37481]
[1780302678269,35.47,72547.91,0.0,0.61919,0.0002,20.35025]
[1780302679299,35.47,72547.91,0.0,0.61919,0.0002,20.35025]
[1780302679384,35.47,72547.91,0.0,0.61919,0.0002,20.35025]
[1780302679395,35.47,72547.91,0.0,0.61919,0.0002,20.35025]
[1780302679410,35.47,72550.47,0.0,0.61971,0.0002,20.34259]
[1780302681291,35.47,72555.21,0.0,0.62066,0.0002,20.32833]
[1780302684076,35.47,72556.97,0.0,0.62102,0.0002,20.323]
[1780302688341,35.47,72548.46,0.0,0.61931,0.0002,20.34858]
[1780302689346,35.47,72545.64,0.0,0.61874,0.0002,20.35695]
[1780302691362,35.47,72541.87,0.0,0.618,0.0002,20.3642]
[1780302692739,35.47,72541.87,0.0,0.618,0.0002,20.3642]
[1780302692751,35.47,72538.37,0.0,0.6173,0.0002,20.37447]
[1780302698409,35.47,72536.56,0.0,0.61693,0.0002,20.37978]
[1780302701050,35.47,72536.38,0.0,0.61689,0.0002,20.38032]
[1780302702704,35.47,72523.35,0.0,0.61427,0.0002,20.41787]
[1780302704383,35.47,72523.03,0.0,0.6142,0.0002,20.41878]
[1780302704674,35.47,72523.03,0.0,0.6142,0.0002,20.41878]
[1780302708841,35.46,72535.4,0.0,0.61671,0.0002,20.38289]
[1780302712359,35.46,72532.99,0.0,0.61623,0.0002,20.38994]
[1780302712516,35.46,72537.0,0.0,0.61703,0.0002,20.37828]
[1780302713152,35.46,72537.0,0.0,0.61703,0.0002,20.37828]
[1780302713895,35.46,72545.27,0.0,0.6187,0.0002,20.35394]
[1780302714942,35.46,72545.27,0.0,0.6187,0.0002,20.35394]
[1780302714945,35.46,72545.27,0.0,0.6187,0.0002,20.35394]
[1780302714952,35.46,72545.27,0.0,0.6187,0.0002,20.35394]
[1780302714957,35.46,72545.27,0.0,0.6187,0.0002,20.35394]
[1780302715039,35.46,72554.15,0.0,0.62049,0.0002,20.32738]
[1780302715529,35.46,72553.76,0.0,0.62041,0.0002,20.32855]
[1780302716905,35.46,72553.76,0.0,0.62041,0.0002,20.32855]
[1780302718853,35.46,72551.51,0.0,0.61996,0.0002,20.3353]
[1780302718924,35.46,72541.83,0.0,0.61801,0.0002,20.36407]
[1780302720564,35.46,72548.02,0.0,0.61926,0.0002,20.3457]
[1780302724846,35.46,72548.88,0.0,0.61943,0.0002,20.3431]
[1780302724852,35.46,72548.88,0.0,0.61943,0.0002,20.3431]
[1780302724865,35.46,72548.88,0.0,0.61943,0.0002,20.3431]
[1780302724890,35.46,72549.95,0.0,0.61965,0.0002,20.33989]
[1780302726931,35.46,72549.95,0.0,0.61965,0.0002,20.33988]
[1780302726952,35.46,72549.95,0.0,0.61965,0.0002,20.33988]
[1780302727031,35.46,72554.27,0.0,0.62052,0.0002,20.3269]
[1780302727139,35.46,72554.27,0.0,0.62052,0.0002,20.3269]
[1780302727572,35.46,72554.27,0.0,0.62052,0.0002,20.3269]
[1780302727647,35.46,72554.27,0.0,0.62052,0.0002,20.3269]
[1780302727663,35.46,72554.27,0.0,0.62052,0.0002,20.3269]
[1780302727706,35.46,72554.44,0.0,0.62055,0.0002,20.32638]
[1780302729181,35.46,72554.68,0.0,0.6206,0.0002,20.32565]
[1780302729953,35.46,72554.68,0.0,0.6206,0.0002,20.32565]
[1780302730975,35.46,72556.78,0.0,0.62102,0.0002,20.31931]
[1780302730996,35.46,72556.78,0.0,0.62102,0.0002,20.31931]
[1780302731226,35.46,72556.78,0.0,0.62102,0.0002,20.31931]
[1780302731641,35.46,72554.96,0.0,0.62066,0.0002,20.32481]
[1780302734751,35.46,72556.32,0.0,0.62093,0.0002,20.32069]
[1780302734805,35.46,72556.32,0.0,0.62093,0.0002,20.32069]
[1780302734818,35.46,72556.32,0.0,0.62093,0.0002,20.32069]
[1780302734891,35.46,72555.16,0.0,0.6207,0.0002,20.3242]
[1780302739697,35.46,72558.4,0.0,0.62135,0.0002,20.31437]
[1780302740138,35.46,72558.4,0.0,0.62135,0.0002,20.31437]
[1780302741178,35.46,72560.82,0.0,0.62183,0.0002,20.30701]
[1780302741189,35.46,72560.82,0.0,0.62183,0.0002,20.30701]
[1780302741510,35.46,72560.82,0.0,0.62183,0.0002,20.30701]
[1780302741716,35.46,72562.25,0.0,0.62212,0.0002,20.30266]
[1780302742722,35.46,72557.18,0.0,0.6211,0.0002,20.31808]
[1780302743729,35.46,72546.98,0.0,0.61905,0.0002,20.3487]
[1780302744736,35.46,72547.33,0.0,0.61912,0.0002,20.34764]
[1780302746203,35.46,72549.76,0.0,0.61961,0.0002,20.34038]
[1780302747632,35.46,72550.71,0.0,0.61981,0.0002,20.33752]
[1780302747757,35.46,72551.75,0.0,0.62002,0.0002,20.33439]
[1780302748229,35.46,72551.75,0.0,0.62002,0.0002,20.33439]
[1780302748764,35.46,72554.02,0.0,0.62047,0.0002,20.32755]
[1780302749687,35.46,72554.02,0.0,0.62047,0.0002,20.32755]
[1780302751288,35.46,72555.51,0.0,0.62077,0.0002,20.32304]
[1780302751785,35.46,72562.33,0.0,0.62216,0.0002,20.29843]
[1780302752794,35.46,72565.74,0.0,0.62285,0.0002,20.28798]
[1780302757829,35.46,72569.56,0.0,0.62361,0.0002,20.27627]
[1780302758371,35.46,72569.56,0.0,0.62361,0.0002,20.27627]
[1780302758491,35.46,72569.56,0.0,0.62361,0.0002,20.27627]
[1780302763514,35.46,72570.39,0.0,0.62377,0.0002,20.27379]
[1780302763871,35.46,72569.73,0.0,0.62364,0.0002,20.27584]
[1780302764419,35.46,72569.73,0.0,0.62364,0.0002,20.27584]
[1780302764877,35.46,72573.37,0.0,0.62437,0.0002,20.26454]
[1780302765449,35.46,72573.37,0.0,0.62437,0.0002,20.26454]
[1780302765463,35.46,72573.37,0.0,0.62437,0.0002,20.26454]
[1780302765885,35.46,72576.41,0.0,0.62498,0.0002,20.25505]
[1780302766425,35.46,72576.41,0.0,0.62498,0.0002,20.25505]
[1780302766572,35.46,72576.41,0.0,0.62498,0.0002,20.25505]
[1780302766892,35.46,72578.87,0.0,0.62547,0.0002,20.24735]
[1780302767898,35.46,72584.14,0.0,0.62652,0.0002,20.23074]
[1780302768569,35.46,72584.14,0.0,0.62652,0.0002,20.23074]
[1780302768635,35.46,72584.14,0.0,0.62652,0.0002,20.23074]
[1780302768908,35.46,72599.07,0.0,0.6295,0.0002,20.18292]
[1780302769629,35.46,72599.07,0.0,0.6295,0.0002,20.18292]
[1780302769650,35.46,72599.07,0.0,0.6295,0.0002,20.18292]
[1780302769912,35.46,72599.07,0.0,0.6295,0.0002,20.18293]
[1780302770919,35.46,72604.31,0.0,0.63054,0.0002,20.16584]
[1780302774524,35.46,72603.01,0.0,0.63029,0.0002,20.17004]
[1780302774948,35.46,72603.11,0.0,0.63031,0.0002,20.1697]
[1780302775848,35.46,72603.11,0.0,0.63031,0.0002,20.1697]
[1780302775853,35.46,72603.11,0.0,0.63031,0.0002,20.1697]
[1780302775878,35.46,72603.11,0.0,0.63031,0.0002,20.1697]
[1780302775893,35.46,72603.11,0.0,0.63031,0.0002,20.1697]
[1780302775903,35.46,72603.11,0.0,0.63031,0.0002,20.1697]
[1780302775959,35.46,72603.11,0.0,0.63031,0.0002,20.1697]
[1780302776015,35.46,72603.11,0.0,0.63031,0.0002,20.1697]
[1780302776088,35.46,72603.08,0.0,0.6303,0.0002,20.16981]
[1780302776549,35.46,72603.08,0.0,0.6303,0.0002,20.16981]
[1780302776962,35.46,72602.82,0.0,0.63025,0.0002,20.17066]
[1780302778578,35.46,72601.48,0.0,0.62998,0.0002,20.17504]
[1780302778799,35.46,72601.48,0.0,0.62998,0.0002,20.17504]
[1780302779114,35.46,72601.48,0.0,0.62998,0.0002,20.17504]
[1780302779309,35.46,72602.04,0.0,0.63009,0.0002,20.17322]
[1780302779414,35.46,72602.04,0.0,0.63009,0.0002,20.17322]
[1780302780004,35.46,72602.04,0.0,0.63009,0.0002,20.17322]
[1780302780614,35.46,72602.95,0.0,0.63027,0.0002,20.17027]
[1780302780994,35.46,72602.95,0.0,0.63028,0.0002,20.17016]
[1780302784201,35.45,72602.68,0.0,0.63024,0.0002,20.17073]
[1780302785028,35.45,72611.32,0.0,0.63196,0.0002,20.14236]
[1780302786029,35.45,72621.9,0.0,0.63407,0.0002,20.10708]
[1780302787037,35.44,72620.96,0.0,0.63392,0.0002,20.10947]
[1780302788043,35.43,72625.84,0.0,0.63493,0.0002,20.09225]
[1780302788208,35.43,72625.84,0.0,0.63493,0.0002,20.09225]
[1780302789051,35.42,72628.66,0.0,0.63553,0.0002,20.08204]
[1780302789338,35.42,72628.66,0.0,0.63553,0.0002,20.08204]
[1780302790057,35.44,72641.08,0.0,0.63792,0.0002,20.04082]
[1780302791062,35.44,72645.7,0.0,0.63883,0.0002,20.02489]
[1780302796098,35.48,72643.3,0.0,0.63823,0.0002,20.03546]
[1780302797106,35.49,72650.93,0.0,0.63971,0.0002,20.00957]
[1780302798113,35.49,72651.5,0.0,0.6398,0.0002,20.0079]
[1780302800112,35.49,72650.92,0.0,0.63967,0.0002,20.0102]
[1780302800132,35.5,72653.45,0.0,0.64016,0.0002,20.00162]
[1780302802146,35.5,72659.59,0.0,0.64137,0.0002,19.97992]
[1780302806169,35.48,72666.03,0.0,0.6427,0.0002,19.95575]
[1780302812055,35.47,72662.6,0.0,0.64208,0.0002,19.96351]
[1780302817246,35.45,72667.72,0.0,0.64316,0.0002,19.94384]
[1780302818254,35.45,72687.13,0.0,0.64698,0.0002,19.87305]
[1780302819262,35.42,72693.41,0.0,0.6483,0.0002,19.84805]
[1780302824295,35.44,72701.73,0.0,0.64987,0.0002,19.81816]
[1780302828324,35.47,72704.2,0.0,0.65023,0.0002,19.81144]
[1780302830337,35.46,72696.28,0.0,0.64873,0.0002,19.84014]
[1780302833361,35.4,72690.49,0.0,0.64782,0.0002,19.85703]
[1780302838399,35.38,72687.12,0.0,0.64722,0.0002,19.86822]
[1780302839402,35.38,72700.37,0.0,0.64983,0.0002,19.81859]
[1780302840411,35.38,72707.99,0.0,0.65132,0.0002,19.78984]
[1780302843449,35.39,72714.34,0.0,0.65252,0.0002,19.76656]
[1780302844440,35.38,72729.55,0.0,0.65553,0.00019,19.70687]
[1780302845447,35.38,72734.44,0.0,0.65648,0.00019,19.68771]
[1780302848467,35.37,72742.99,0.0,0.65815,0.00019,19.6537]
[1780302852494,35.37,72747.49,0.0,0.65904,0.00019,19.63544]
[1780302857530,35.37,72745.75,0.0,0.65871,0.00019,19.6424]
[1780302862565,35.35,72747.66,0.0,0.65917,0.00019,19.63273]
[1780302867600,35.33,72743.54,0.0,0.65842,0.00019,19.64804]
[1780302869614,35.33,72735.7,0.0,0.6569,0.00019,19.67901]
[1780302870621,35.33,72729.14,0.0,0.65563,0.00019,19.70463]
[1780302874649,35.33,72722.36,0.0,0.65434,0.0002,19.72683]
[1780302879686,35.28,72720.79,0.0,0.65423,0.0002,19.72867]
[1780302884719,35.27,72720.35,0.0,0.65419,0.0002,19.72942]
[1780302887739,35.26,72714.52,0.0,0.65306,0.0002,19.75173]
[1780302892789,35.26,72712.62,0.0,0.65269,0.0002,19.75901]
[1780302896817,35.27,72720.61,0.0,0.65424,0.0002,19.72841]
[1780302897824,35.27,72728.14,0.0,0.65571,0.0002,19.69909]
[1780302899838,35.27,72730.85,0.0,0.65624,0.00019,19.68842]
[1780302902859,35.26,72737.46,0.0,0.65753,0.00019,19.66226]
[1780302906887,35.26,72750.68,0.0,0.66011,0.00019,19.60941]
[1780302907897,35.26,72750.95,0.0,0.66019,0.00019,19.60762]
[1780302911924,35.26,72756.73,0.0,0.66132,0.00019,19.58428]
[1780302916959,35.21,72754.08,0.0,0.66099,0.00019,19.59076]
[1780302921995,35.21,72755.46,0.0,0.66125,0.00019,19.58548]
[1780302926025,35.21,72761.09,0.0,0.66233,0.00019,19.56282]
[1780302931060,35.19,72763.48,0.0,0.6629,0.00019,19.54724]
[1780302934081,35.21,72756.69,0.0,0.66154,0.00019,19.57593]
[1780302939117,35.23,72761.08,0.0,0.66229,0.00019,19.5603]
[1780302944166,35.23,72762.47,0.0,0.66257,0.00019,19.5544]
[1780302949202,35.19,72760.43,0.0,0.66232,0.00019,19.55935]
[1780302954236,35.14,72759.5,0.0,0.66233,0.00019,19.55897]
[1780302959272,35.11,72761.24,0.0,0.66283,0.00019,19.54827]
[1780302964306,35.12,72753.01,0.0,0.66117,0.00019,19.58305]
[1780302969342,35.15,72750.98,0.0,0.66066,0.00019,19.59391]
[1780302974380,35.16,72751.09,0.0,0.66061,0.00019,19.59491]
[1780302979417,35.17,72750.61,0.0,0.66051,0.00019,19.59706]
[1780302984452,35.17,72751.97,0.0,0.66077,0.00019,19.59177]
[1780302989487,35.17,72748.6,0.0,0.6601,0.00019,19.60557]
[1780302994523,35.17,72747.82,0.0,0.65997,0.00019,19.60485]
[1780302999557,35.17,72750.08,0.0,0.6604,0.00019,19.5959]
[1780303004593,35.18,72749.14,0.0,0.66021,0.00019,19.59986]
[1780303009626,35.18,72750.27,0.0,0.66042,0.00019,19.59546]
[1780303014662,35.18,72751.26,0.0,0.66061,0.00019,19.59164]
[1780303017683,35.18,72744.87,0.0,0.65936,0.00019,19.61747]
[1780303020705,35.18,72754.07,0.0,0.66115,0.00019,19.58043]
[1780303025743,35.18,72747.42,0.0,0.65985,0.00019,19.60739]
[1780303030780,35.18,72744.43,0.0,0.65927,0.00019,19.61938]
[1780303035815,35.18,72741.6,0.0,0.65871,0.00019,19.63073]
[1780303040851,35.18,72737.93,0.0,0.658,0.0002,19.64535]
[1780303045885,35.18,72738.74,0.0,0.65816,0.0002,19.64214]
[1780303048907,35.18,72745.12,0.0,0.6594,0.00019,19.6167]
[1780303053942,35.18,72744.19,0.0,0.65924,0.00019,19.61654]
[1780303056961,35.19,72737.7,0.0,0.65797,0.0002,19.64248]
[1780303061997,35.19,72739.55,0.0,0.65833,0.0002,19.63516]
[1780303067031,35.19,72740.79,0.0,0.65857,0.00019,19.63028]
[1780303072067,35.19,72739.51,0.0,0.65831,0.0002,19.63547]
[1780303077105,35.19,72736.99,0.0,0.65782,0.0002,19.64555]
[1780303082137,35.19,72740.62,0.0,0.65852,0.00019,19.63117]
[1780303087172,35.19,72742.53,0.0,0.65889,0.00019,19.62361]
[1780303092206,35.19,72745.01,0.0,0.65937,0.00019,19.61378]
[1780303097241,35.19,72751.93,0.0,0.66071,0.00019,19.58607]
[1780303101270,35.2,72759.1,0.0,0.66207,0.00019,19.55767]
[1780303109326,35.22,72755.33,0.0,0.66128,0.00019,19.57435]
[1780303114361,35.22,72758.34,0.0,0.66188,0.00019,19.55839]
[1780303118390,35.22,72752.41,0.0,0.66072,0.00019,19.58252]
[1780303123423,35.22,72752.67,0.0,0.66077,0.00019,19.5815]
[1780303128460,35.22,72755.67,0.0,0.66134,0.00019,19.56974]
[1780303133511,35.23,72757.49,0.0,0.66166,0.00019,19.56305]
[1780303138531,35.24,72763.23,0.0,0.66275,0.00019,19.54021]
[1780303144404,35.23,72760.01,0.0,0.66214,0.00019,19.55297]
[1780303149615,35.24,72755.51,0.0,0.66122,0.00019,19.57225]
[1780303154649,35.26,72760.01,0.0,0.66202,0.00019,19.55563]
[1780303159685,35.28,72761.66,0.0,0.66225,0.00019,19.55089]
[1780303164719,35.31,72762.34,0.0,0.66229,0.00019,19.55016]
[1780303167740,35.31,72773.26,0.0,0.6644,0.00019,19.50559]
[1780303172774,35.3,72771.32,0.0,0.66407,0.00019,19.50908]
[1780303177810,35.3,72771.08,0.0,0.66405,0.00019,19.50958]
[1780303182845,35.29,72772.03,0.0,0.66425,0.00019,19.50521]
[1780303187885,35.29,72768.89,0.0,0.66366,0.00019,19.51767]
[1780303192917,35.28,72768.09,0.0,0.66353,0.00019,19.52047]
[1780303197948,35.28,72766.91,0.0,0.66332,0.00019,19.52483]
[1780303201978,35.27,72760.45,0.0,0.66209,0.00019,19.55081]
[1780303202986,35.26,72754.88,0.0,0.66105,0.00019,19.57245]
[1780303203993,35.25,72752.76,0.0,0.6607,0.00019,19.57977]
[1780303209028,35.21,72752.76,0.0,0.66084,0.00019,19.57668]
[1780303215071,35.19,72753.68,0.0,0.6611,0.00019,19.57113]
[1780303222120,35.19,72755.11,0.0,0.66139,0.00019,19.56498]
[1780303229171,35.19,72756.31,0.0,0.66164,0.00019,19.55978]
[1780303234206,35.18,72758.17,0.0,0.66203,0.00019,19.54799]
[1780303239241,35.19,72758.2,0.0,0.66204,0.00019,19.54797]
[1780303245283,35.19,72759.06,0.0,0.66219,0.00019,19.54484]
[1780303251324,35.19,72759.59,0.0,0.66227,0.00019,19.54306]
[1780303256360,35.2,72757.95,0.0,0.66194,0.00019,19.55006]
[1780303261396,35.2,72757.06,0.0,0.66176,0.00019,19.55384]
[1780303266429,35.2,72752.72,0.0,0.66092,0.00019,19.57138]
[1780303271467,35.2,72751.11,0.0,0.6606,0.00019,19.57808]
[1780303276502,35.21,72746.56,0.0,0.65969,0.00019,19.59688]
[1780303277508,35.21,72740.8,0.0,0.65857,0.00019,19.61996]
[1780303278518,35.21,72734.46,0.0,0.65733,0.0002,19.64516]
[1780303281537,35.21,72731.65,0.0,0.65678,0.0002,19.65621]
[1780303286571,35.2,72732.0,0.0,0.65686,0.0002,19.65472]
[1780303288586,35.2,72724.9,0.0,0.65547,0.0002,19.68259]
[1780303290599,35.2,72725.03,0.0,0.65549,0.0002,19.6821]
[1780303295634,35.2,72723.69,0.0,0.65526,0.0002,19.68325]
[1780303299663,35.2,72732.04,0.0,0.6569,0.0002,19.65028]
[1780303304699,35.2,72731.17,0.0,0.65674,0.0002,19.65363]
[1780303309734,35.2,72728.29,0.0,0.65618,0.0002,19.6649]
[1780303313767,35.2,72714.0,0.0,0.65338,0.0002,19.72054]
[1780303315599,35.2,72711.33,0.0,0.65285,0.0002,19.73096]
[1780303320817,35.2,72705.41,0.0,0.65167,0.0002,19.75393]
[1780303321824,35.2,72701.04,0.0,0.65082,0.0002,19.77044]
[1780303323837,35.2,72696.28,0.0,0.64989,0.0002,19.78829]
[1780303328872,35.19,72695.4,0.0,0.64975,0.0002,19.79109]
[1780303333909,35.18,72695.05,0.0,0.6497,0.0002,19.7919]
[1780303338943,35.18,72694.02,0.0,0.64952,0.0002,19.79529]
[1780303343978,35.17,72693.56,0.0,0.64946,0.0002,19.79654]
[1780303347952,35.17,72693.36,0.0,0.64943,0.0002,19.79701]
[1780303347965,35.17,72693.36,0.0,0.64943,0.0002,19.79701]
[1780303348055,35.17,72605.23,0.0,0.63188,0.0002,20.11029]
[1780303349609,35.17,72605.23,0.0,0.63188,0.0002,20.11029]
[1780303349642,35.17,72594.12,0.0,0.62965,0.0002,20.14688]
[1780303349973,35.17,72594.12,0.0,0.62965,0.0002,20.14688]
[1780303350136,35.17,72594.12,0.0,0.62965,0.0002,20.14688]
[1780303350237,35.17,72594.05,0.0,0.62964,0.0002,20.14713]
[1780303352103,35.17,72594.05,0.0,0.62966,0.0002,20.14323]
[1780303352150,35.17,72593.81,0.0,0.62961,0.0002,20.14401]
[1780303357225,35.17,72592.08,0.0,0.62926,0.0002,20.1498]
[1780303357289,35.17,72592.08,0.0,0.62926,0.0002,20.1498]
[1780303357327,35.17,72597.97,0.0,0.63044,0.0002,20.13051]
[1780303359214,35.17,72598.43,0.0,0.63053,0.0002,20.12901]
[1780303359296,35.17,72612.96,0.0,0.63345,0.0002,20.08051]
[1780303361119,35.17,72618.26,0.0,0.63452,0.0002,20.06251]
[1780303365147,35.17,72622.76,0.0,0.63542,0.0002,20.04709]
[1780303370184,35.17,72624.29,0.0,0.63573,0.0002,20.04178]
[1780303372346,35.17,72625.63,0.0,0.636,0.0002,20.03716]
[1780303372513,35.17,72625.63,0.0,0.636,0.0002,20.03716]
[1780303372709,35.17,72625.63,0.0,0.636,0.0002,20.03716]
[1780303372766,35.17,72621.05,0.0,0.63509,0.0002,20.05284]
[1780303373434,35.17,72621.05,0.0,0.63509,0.0002,20.05284]
[1780303373490,35.17,72610.68,0.0,0.63301,0.0002,20.08796]
[1780303374453,35.17,72610.68,0.0,0.63301,0.0002,20.08796]
[1780303374487,35.17,72607.34,0.0,0.63234,0.0002,20.09916]
[1780303375431,35.17,72607.34,0.0,0.63234,0.0002,20.09916]
[1780303375434,35.17,72607.34,0.0,0.63234,0.0002,20.09916]
[1780303375529,35.17,72607.34,0.0,0.63234,0.0002,20.09916]
[1780303375537,35.17,72607.81,0.0,0.63243,0.0002,20.09759]
[1780303378238,35.17,72603.55,0.0,0.63157,0.0002,20.11186]
[1780303380059,35.17,72603.77,0.0,0.63161,0.0002,20.11115]
[1780303380252,35.17,72603.18,0.0,0.63149,0.0002,20.11314]
[1780303382125,35.17,72600.35,0.0,0.63092,0.0002,20.12256]
[1780303382289,35.17,72597.91,0.0,0.63043,0.0002,20.13066]
[1780303382867,35.17,72597.91,0.0,0.63043,0.0002,20.13066]
[1780303383254,35.17,72597.91,0.0,0.63043,0.0002,20.13066]
[1780303383350,35.17,72597.91,0.0,0.63043,0.0002,20.13066]
[1780303383561,35.17,72597.91,0.0,0.63043,0.0002,20.13066]
[1780303383620,35.17,72579.27,0.0,0.62668,0.0002,20.19115]
[1780303383927,35.17,72579.27,0.0,0.62668,0.0002,20.19115]
[1780303384294,35.17,72578.94,0.0,0.62661,0.0002,20.19225]
[1780303385298,35.17,72586.68,0.0,0.62817,0.0002,20.16726]
[1780303386307,35.17,72592.86,0.0,0.62942,0.0002,20.14708]
[1780303389635,35.16,72595.55,0.0,0.62997,0.0002,20.13814]
[1780303389639,35.16,72595.58,0.0,0.62998,0.0002,20.13798]
[1780303393707,35.16,72595.27,0.0,0.62993,0.0002,20.13883]
[1780303393775,35.16,72587.93,0.0,0.62845,0.0002,20.16275]
[1780303394739,35.16,72587.93,0.0,0.62845,0.0002,20.16275]
[1780303395755,35.16,72587.93,0.0,0.62846,0.0002,20.16268]
[1780303395372,35.16,72592.56,0.0,0.62939,0.0002,20.14753]
[1780303395843,35.16,72592.56,0.0,0.62939,0.0002,20.14753]
[1780303396379,35.16,72590.03,0.0,0.62889,0.0002,20.15573]
[1780303397799,35.16,72590.03,0.0,0.62889,0.0002,20.15573]
[1780303401414,35.15,72584.39,0.0,0.62777,0.0002,20.17371]
[1780303402422,35.15,72587.51,0.0,0.6284,0.0002,20.16354]
[1780303405282,35.15,72588.87,0.0,0.62868,0.0002,20.159]
[1780303405442,35.15,72594.8,0.0,0.62987,0.0002,20.13965]
[1780303406005,35.15,72594.8,0.0,0.62987,0.0002,20.13965]
[1780303406448,35.15,72603.73,0.0,0.63167,0.0002,20.11015]
[1780303406938,35.15,72603.73,0.0,0.63167,0.0002,20.11015]
[1780303406953,35.15,72603.73,0.0,0.63167,0.0002,20.11015]
[1780303407690,35.15,72603.73,0.0,0.63167,0.0002,20.11015]
[1780303407703,35.15,72605.62,0.0,0.63205,0.0002,20.10385]
[1780303409009,35.15,72605.79,0.0,0.63208,0.0002,20.10328]
[1780303409470,35.15,72614.07,0.0,0.63375,0.0002,20.0754]
[1780303410074,35.15,72614.07,0.0,0.63375,0.0002,20.0754]
[1780303410476,35.15,72622.47,0.0,0.63543,0.0002,20.04678]
[1780303411484,35.15,72623.32,0.0,0.63563,0.0002,20.03993]
[1780303411954,35.15,72623.32,0.0,0.63563,0.0002,20.03993]
[1780303411956,35.15,72623.32,0.0,0.63563,0.0002,20.03993]
[1780303412492,35.15,72628.85,0.0,0.63673,0.0002,20.02088]
[1780303416520,35.15,72632.89,0.0,0.63754,0.0002,20.0069]
[1780303421555,35.15,72627.61,0.0,0.63648,0.0002,20.02526]
[1780303424577,35.15,72633.04,0.0,0.63757,0.0002,20.00645]
[1780303426591,35.15,72637.67,0.0,0.63849,0.0002,19.9903]
[1780303428261,35.15,72637.75,0.0,0.63851,0.0002,19.99004]
[1780303428605,35.15,72637.39,0.0,0.63843,0.0002,19.99132]
[1780303432636,35.15,72642.58,0.0,0.63946,0.0002,19.97318]
[1780303435009,35.15,72643.02,0.0,0.63955,0.0002,19.97176]
[1780303435299,35.15,72643.02,0.0,0.63955,0.0002,19.97176]
[1780303435656,35.15,72646.58,0.0,0.64025,0.0002,19.95926]
[1780303436105,35.15,72646.58,0.0,0.64025,0.0002,19.95926]
[1780303436664,35.16,72647.96,0.0,0.64052,0.0002,19.95445]
[1780303441698,35.16,72650.92,0.0,0.64109,0.0002,19.94428]
[1780303446733,35.17,72649.27,0.0,0.64075,0.0002,19.95049]
[1780303451767,35.17,72649.04,0.0,0.64068,0.0002,19.95162]
[1780303456802,35.18,72650.26,0.0,0.64091,0.0002,19.94765]
[1780303459876,35.18,72650.63,0.0,0.64097,0.0002,19.94646]
[1780303460832,35.18,72651.51,0.0,0.64115,0.0002,19.94341]
[1780303462845,35.18,72657.8,0.0,0.64239,0.0002,19.92097]
[1780303467880,35.18,72657.27,0.0,0.64227,0.0002,19.92311]
[1780303472914,35.19,72656.53,0.0,0.64214,0.0002,19.92201]
[1780303477951,35.19,72655.48,0.0,0.64192,0.0002,19.92593]
[1780303482984,35.19,72653.47,0.0,0.64151,0.0002,19.9333]
[1780303488020,35.19,72654.74,0.0,0.64175,0.0002,19.92901]
[1780303494064,35.2,72660.79,0.0,0.64294,0.0002,19.90752]
[1780303499099,35.2,72662.68,0.0,0.64331,0.0002,19.9009]
[1780303502136,35.2,72679.65,0.0,0.64667,0.0002,19.83882]
[1780303507171,35.2,72678.31,0.0,0.64642,0.0002,19.84344]
[1780303512207,35.19,72679.47,0.0,0.64667,0.0002,19.83877]
[1780303517241,35.19,72679.28,0.0,0.64665,0.0002,19.83908]
[1780303520263,35.18,72690.37,0.0,0.64886,0.0002,19.79738]
[1780303525298,35.17,72692.15,0.0,0.64924,0.0002,19.79011]
[1780303530336,35.17,72691.59,0.0,0.64916,0.0002,19.79167]
[1780303531341,35.17,72699.01,0.0,0.65065,0.0002,19.75954]
[1780303536376,35.17,72702.35,0.0,0.6513,0.0002,19.74699]
[1780303538390,35.17,72694.91,0.0,0.64984,0.0002,19.77509]
[1780303543425,35.16,72695.35,0.0,0.64995,0.0002,19.77295]
[1780303548464,35.15,72689.72,0.0,0.64886,0.0002,19.79371]
[1780303553499,35.15,72684.5,0.0,0.64785,0.0002,19.81279]
[1780303555513,35.14,72677.18,0.0,0.64641,0.0002,19.83978]
[1780303560548,35.14,72674.4,0.0,0.64589,0.0002,19.84946]
[1780303565585,35.13,72677.9,0.0,0.64662,0.0002,19.83591]
[1780303566592,35.13,72685.51,0.0,0.64813,0.0002,19.80744]
[1780303571628,35.12,72689.27,0.0,0.6489,0.0002,19.79278]
[1780303576661,35.11,72694.35,0.0,0.64993,0.0002,19.77308]
[1780303579683,35.11,72688.72,0.0,0.64883,0.0002,19.79405]
[1780303584717,35.1,72687.35,0.0,0.64859,0.0002,19.79867]
[1780303589753,35.09,72686.37,0.0,0.64842,0.0002,19.8018]
[1780303594794,35.09,72689.36,0.0,0.64906,0.0002,19.78602]
[1780303595800,35.09,72705.1,0.0,0.65218,0.0002,19.72593]
[1780303596807,35.09,72701.68,0.0,0.6515,0.0002,19.73919]
[1780303601860,35.09,72675.17,0.0,0.64622,0.0002,19.83957]
[1780303603873,35.09,72674.56,0.0,0.6461,0.0002,19.84185]
[1780303608913,35.09,72680.1,0.0,0.64721,0.0002,19.82118]
[1780303609919,35.09,72699.9,0.0,0.65113,0.0002,19.74631]
[1780303610926,35.09,72712.08,0.0,0.65353,0.0002,19.69954]
[1780303611933,35.09,72712.44,0.0,0.65359,0.0002,19.69824]
[1780303617787,35.1,72717.49,0.0,0.65456,0.0002,19.67912]
[1780303623011,35.11,72721.96,0.0,0.65542,0.0002,19.66211]
[1780303626035,35.11,72733.26,0.0,0.65763,0.0002,19.61759]
[1780303629058,35.11,72741.8,0.0,0.6593,0.0002,19.58348]
[1780303633088,35.12,72732.83,0.0,0.65751,0.0002,19.61993]
[1780303635102,35.12,72726.02,0.0,0.65618,0.0002,19.64694]
[1780303640137,35.12,72730.34,0.0,0.65702,0.0002,19.62994]
[1780303645172,35.12,72728.74,0.0,0.6567,0.0002,19.63631]
[1780303650207,35.12,72728.69,0.0,0.65669,0.0002,19.63658]
[1780303655244,35.12,72726.05,0.0,0.65619,0.0002,19.64315]
[1780303660278,35.12,72725.59,0.0,0.65609,0.0002,19.64514]
[1780303665314,35.13,72725.22,0.0,0.65601,0.0002,19.64682]
[1780303670348,35.13,72726.96,0.0,0.65634,0.0002,19.64019]
[1780303673370,35.13,72738.14,0.0,0.65853,0.0002,19.59586]
[1780303678405,35.13,72740.13,0.0,0.65891,0.0002,19.58797]
[1780303683440,35.13,72733.34,0.0,0.65759,0.0002,19.61505]
[1780303684447,35.13,72726.82,0.0,0.65631,0.0002,19.64088]
[1780303689482,35.13,72722.76,0.0,0.6555,0.0002,19.65703]
[1780303694521,35.13,72724.13,0.0,0.65576,0.0002,19.65187]
[1780303699554,35.14,72727.98,0.0,0.65651,0.0002,19.63692]
[1780303704589,35.14,72726.8,0.0,0.65627,0.0002,19.64176]
[1780303709625,35.14,72725.19,0.0,0.65594,0.0002,19.64838]
[1780303712645,35.14,72731.52,0.0,0.6572,0.0002,19.61949]
[1780303717682,35.14,72730.42,0.0,0.65698,0.0002,19.62391]
[1780303720703,35.15,72724.5,0.0,0.65581,0.0002,19.64736]
[1780303725739,35.15,72719.24,0.0,0.65477,0.0002,19.66831]
[1780303730773,35.15,72719.54,0.0,0.65481,0.0002,19.66744]
[1780303735808,35.16,72720.67,0.0,0.65502,0.0002,19.66328]
[1780303740843,35.16,72725.79,0.0,0.65602,0.0002,19.64339]
[1780303745879,35.16,72725.57,0.0,0.65597,0.0002,19.64434]
[1780303752928,35.16,72723.24,0.0,0.6555,0.0002,19.65369]
[1780303757963,35.16,72721.54,0.0,0.65516,0.0002,19.6605]
[1780303764014,35.17,72720.97,0.0,0.65504,0.0002,19.66293]
[1780303766018,35.17,72727.51,0.0,0.65632,0.0002,19.63732]
[1780303769038,35.17,72731.57,0.0,0.65712,0.0002,19.62126]
[1780303774076,35.17,72733.62,0.0,0.65754,0.0002,19.60915]
[1780303779110,35.17,72735.82,0.0,0.65797,0.0002,19.6004]
[1780303784146,35.17,72737.0,0.0,0.6582,0.0002,19.5957]
[1780303789181,35.17,72735.26,0.0,0.65786,0.0002,19.60264]
[1780303791195,35.17,72730.45,0.0,0.65692,0.0002,19.62174]
[1780303798245,35.17,72726.74,0.0,0.65617,0.0002,19.63678]
[1780303803281,35.17,72726.98,0.0,0.65621,0.0002,19.63599]
[1780303809147,35.17,72726.66,0.0,0.65615,0.0002,19.63736]
[1780303814358,35.18,72725.65,0.0,0.65594,0.0002,19.64145]
[1780303819394,35.18,72725.18,0.0,0.65584,0.0002,19.64342]
[1780303821407,35.18,72719.42,0.0,0.65471,0.0002,19.66604]
[1780303826442,35.18,72712.6,0.0,0.65335,0.0002,19.69291]
[1780303831478,35.19,72709.95,0.0,0.65284,0.0002,19.69946]
[1780303836514,35.19,72710.09,0.0,0.65284,0.0002,19.69944]
[1780303841549,35.2,72711.26,0.0,0.65305,0.0002,19.69543]
[1780303846585,35.21,72711.99,0.0,0.65317,0.0002,19.69308]
[1780303849606,35.21,72734.82,0.0,0.65764,0.0002,19.60389]
[1780303852631,35.21,72726.85,0.0,0.65608,0.0002,19.63535]
[1780303857665,35.21,72725.52,0.0,0.65582,0.0002,19.64063]
[1780303862701,35.21,72723.6,0.0,0.65544,0.0002,19.64825]
[1780303867736,35.21,72723.32,0.0,0.65538,0.0002,19.64945]
[1780303869754,35.21,72731.81,0.0,0.65704,0.0002,19.61607]
[1780303874785,35.21,72728.69,0.0,0.65643,0.0002,19.62839]
[1780303879819,35.21,72725.78,0.0,0.65585,0.0002,19.63993]
[1780303881835,35.21,72731.41,0.0,0.65695,0.0002,19.61778]
[1780303886870,35.21,72728.88,0.0,0.65646,0.0002,19.62777]
[1780303891908,35.21,72728.69,0.0,0.65645,0.0002,19.62454]
[1780303897949,35.21,72721.97,0.0,0.65512,0.0002,19.65104]
[1780303902985,35.22,72721.08,0.0,0.65494,0.0002,19.65471]
[1780303908021,35.22,72720.28,0.0,0.65478,0.0002,19.65794]
[1780303913056,35.22,72720.94,0.0,0.6549,0.0002,19.65557]
[1780303918091,35.22,72718.69,0.0,0.65445,0.0002,19.66443]
[1780303922119,35.22,72724.48,0.0,0.65558,0.0002,19.64202]
[1780303927153,35.22,72725.16,0.0,0.6557,0.0002,19.63947]
[1780303932189,35.23,72725.26,0.0,0.65572,0.0002,19.63922]
[1780303937224,35.23,72721.17,0.0,0.65491,0.0002,19.65539]
[1780303942259,35.23,72720.9,0.0,0.65484,0.0002,19.65672]
[1780303950314,35.24,72719.69,0.0,0.65458,0.0002,19.6619]
[1780303955350,35.24,72720.18,0.0,0.65469,0.0002,19.65636]
[1780303960385,35.24,72720.69,0.0,0.65478,0.0002,19.65438]
[1780303962399,35.24,72730.47,0.0,0.65671,0.0002,19.61595]
[1780303966427,35.24,72723.97,0.0,0.65544,0.0002,19.64138]
[1780303971462,35.24,72721.24,0.0,0.65491,0.0002,19.65185]
[1780303976497,35.24,72719.74,0.0,0.65463,0.0002,19.65749]
[1780303981534,35.23,72724.3,0.0,0.65553,0.0002,19.63952]
[1780303986567,35.23,72721.14,0.0,0.65492,0.0002,19.65172]
[1780303991602,35.23,72722.82,0.0,0.65525,0.0002,19.64502]
[1780303996637,35.23,72720.62,0.0,0.65483,0.0002,19.6535]
[1780304001673,35.23,72722.42,0.0,0.65519,0.0002,19.64634]
[1780304002679,35.23,72729.19,0.0,0.65651,0.0002,19.61979]
[1780304007716,35.23,72723.67,0.0,0.65543,0.0002,19.64143]
[1780304013757,35.23,72723.19,0.0,0.65536,0.0002,19.63925]
[1780304018792,35.22,72714.44,0.0,0.65365,0.0002,19.67319]
[1780304023827,35.22,72714.32,0.0,0.65364,0.0002,19.67349]
[1780304028861,35.22,72716.39,0.0,0.65405,0.0002,19.66533]
[1780304033896,35.22,72717.51,0.0,0.65427,0.0002,19.66086]
[1780304038932,35.22,72717.57,0.0,0.65429,0.0002,19.66064]
[1780304043967,35.22,72716.35,0.0,0.65404,0.0002,19.66545]
[1780304050843,35.22,72716.34,0.0,0.65403,0.0002,19.66563]
[1780304057071,35.22,72716.32,0.0,0.65402,0.0002,19.66587]
[1780304062105,35.23,72715.89,0.0,0.65393,0.0002,19.66773]
[1780304068149,35.23,72715.2,0.0,0.65378,0.0002,19.67066]
[1780304073183,35.23,72714.65,0.0,0.65369,0.0002,19.66903]
[1780304078222,35.24,72714.62,0.0,0.65367,0.0002,19.66938]
[1780304083257,35.24,72714.56,0.0,0.65365,0.0002,19.66985]
[1780304088293,35.24,72716.81,0.0,0.65408,0.0002,19.66132]
[1780304093327,35.24,72716.8,0.0,0.65407,0.0002,19.66152]
[1780304101384,35.25,72717.08,0.0,0.65411,0.0002,19.66067]
[1780304106419,35.25,72719.74,0.0,0.65463,0.0002,19.65049]
[1780304111454,35.25,72719.81,0.0,0.65464,0.0002,19.65027]
[1780304115482,35.25,72713.38,0.0,0.65337,0.0002,19.67524]
[1780304120517,35.25,72713.37,0.0,0.65336,0.0002,19.6755]
[1780304125553,35.25,72714.23,0.0,0.65352,0.0002,19.67244]
[1780304130593,35.26,72715.75,0.0,0.65381,0.0002,19.66672]
[1780304135623,35.26,72718.33,0.0,0.65434,0.0002,19.65282]
[1780304141574,35.26,72720.2,0.0,0.6547,0.0002,19.64562]
[1780304146714,35.26,72725.41,0.0,0.65572,0.0002,19.62529]
[1780304151749,35.26,72724.24,0.0,0.65549,0.0002,19.6298]
[1780304156785,35.26,72725.23,0.0,0.65569,0.0002,19.62588]
[1780304159807,35.26,72731.27,0.0,0.65687,0.0002,19.60213]
[1780304162827,35.26,72737.9,0.0,0.65817,0.0002,19.57589]
[1780304164842,35.26,72741.28,0.0,0.65883,0.0002,19.56237]
[1780304169879,35.25,72741.77,0.0,0.65893,0.0002,19.56029]
[1780304174913,35.26,72741.39,0.0,0.65886,0.0002,19.5619]
[1780304179946,35.26,72743.1,0.0,0.65918,0.0002,19.55519]
[1780304184982,35.26,72745.47,0.0,0.65964,0.00019,19.54584]
[1780304190017,35.26,72748.59,0.0,0.66024,0.00019,19.53347]
[1780304195053,35.26,72751.32,0.0,0.6608,0.00019,19.51839]
[1780304200087,35.26,72754.39,0.0,0.66142,0.00019,19.50558]
[1780304205123,35.25,72757.3,0.0,0.662,0.00019,19.49339]
[1780304208144,35.24,72763.9,0.0,0.66332,0.00019,19.46555]
[1780304213179,35.21,72766.69,0.0,0.66399,0.00019,19.4512]
[1780304218214,35.19,72770.42,0.0,0.66481,0.00019,19.43366]
[1780304223251,35.17,72768.6,0.0,0.66453,0.00019,19.43954]
[1780304224259,35.17,72783.92,0.0,0.6675,0.00019,19.37566]
[1780304229295,35.18,72787.14,0.0,0.66808,0.00019,19.36316]
[1780304231385,35.19,72793.91,0.0,0.66936,0.00019,19.33507]
[1780304233332,35.17,72802.11,0.0,0.67101,0.00019,19.29846]
[1780304238380,35.18,72807.74,0.0,0.67207,0.00019,19.27489]
[1780304239388,35.19,72814.56,0.0,0.67333,0.00019,19.24669]
[1780304243415,35.24,72822.04,0.0,0.67454,0.00019,19.21945]
[1780304246436,35.27,72816.54,0.0,0.67337,0.00019,19.24616]
[1780304251478,35.27,72816.52,0.0,0.67337,0.00019,19.24275]
[1780304255499,35.29,72824.78,0.0,0.67489,0.00019,19.20844]
[1780304260534,35.34,72822.2,0.0,0.67417,0.00019,19.22504]
[1780304263554,35.34,72812.42,0.0,0.67228,0.00019,19.2676]
[1780304264563,35.35,72803.36,0.0,0.67051,0.00019,19.30718]
[1780304265568,35.35,72800.6,0.0,0.66998,0.00019,19.31896]
[1780304270604,35.35,72799.09,0.0,0.66968,0.00019,19.32556]
[1780304275638,35.35,72801.91,0.0,0.67021,0.00019,19.31383]
[1780304280673,35.36,72810.54,0.0,0.67185,0.00019,19.27732]
[1780304285718,35.37,72807.29,0.0,0.67118,0.00019,19.29243]
[1780304289751,35.37,72817.8,0.0,0.67318,0.00019,19.24767]
[1780304290758,35.37,72821.19,0.0,0.67382,0.00019,19.23315]
[1780304295794,35.38,72817.14,0.0,0.67302,0.00019,19.25141]
[1780304300828,35.41,72815.59,0.0,0.6726,0.00019,19.26083]
[1780304305863,35.41,72813.67,0.0,0.67221,0.00019,19.26964]
[1780304310899,35.42,72812.22,0.0,0.67191,0.00019,19.27639]
[1780304315934,35.42,72808.13,0.0,0.67113,0.00019,19.29032]
[1780304320968,35.43,72806.02,0.0,0.67071,0.00019,19.29976]
[1780304326004,35.43,72807.37,0.0,0.67095,0.00019,19.29446]
[1780304331041,35.44,72809.26,0.0,0.67129,0.00019,19.28688]
[1780304336077,35.44,72806.47,0.0,0.67074,0.00019,19.29919]
[1780304338091,35.44,72798.63,0.0,0.66923,0.00019,19.33248]
[1780304343129,35.45,72795.17,0.0,0.66856,0.00019,19.34727]
[1780304345142,35.45,72787.38,0.0,0.66706,0.00019,19.37987]
[1780304351183,35.45,72783.81,0.0,0.66637,0.00019,19.39469]
[1780304356219,35.45,72784.02,0.0,0.66642,0.00019,19.39379]
[1780304361253,35.45,72785.79,0.0,0.66676,0.00019,19.38641]
[1780304366287,35.45,72786.62,0.0,0.66692,0.00019,19.38293]
[1780304373337,35.45,72787.27,0.0,0.66707,0.00019,19.37613]
[1780304375349,35.45,72794.09,0.0,0.66838,0.00019,19.34766]
[1780304380387,35.45,72794.33,0.0,0.66842,0.00019,19.34678]
[1780304385422,35.45,72793.74,0.0,0.66831,0.00019,19.34935]
[1780304390455,35.45,72793.58,0.0,0.66827,0.00019,19.35013]
[1780304395492,35.45,72797.75,0.0,0.66906,0.00019,19.33276]
[1780304400529,35.45,72798.62,0.0,0.66922,0.00019,19.3293]
[1780304402545,35.45,72804.31,0.0,0.67031,0.00019,19.30535]
[1780304404556,35.45,72808.6,0.0,0.67112,0.00019,19.28728]
[1780304409602,35.46,72805.33,0.0,0.67048,0.00019,19.30151]
[1780304414634,35.46,72800.05,0.0,0.66946,0.00019,19.32409]
[1780304419672,35.46,72800.75,0.0,0.66958,0.00019,19.3214]
[1780304424705,35.47,72801.84,0.0,0.66978,0.00019,19.31706]
[1780304429739,35.47,72802.93,0.0,0.66998,0.00019,19.31273]
[1780304434778,35.47,72802.57,0.0,0.66992,0.00019,19.31048]
[1780304440819,35.47,72802.96,0.0,0.66999,0.00019,19.30917]
[1780304446861,35.48,72806.23,0.0,0.6706,0.00019,19.29569]
[1780304451898,35.48,72807.61,0.0,0.67085,0.00019,19.29015]
[1780304456938,35.49,72813.79,0.0,0.67201,0.00019,19.26417]
[1780304461971,35.49,72815.31,0.0,0.67229,0.00019,19.25799]
[1780304467008,35.49,72815.66,0.0,0.67235,0.00019,19.25676]
[1780304473052,35.49,72815.5,0.0,0.6723,0.00019,19.25774]
[1780304475077,35.49,72826.85,0.0,0.67446,0.00019,19.20898]
[1780304476083,35.49,72844.64,0.0,0.67784,0.00019,19.1314]
[1780304477089,35.49,72850.44,0.0,0.67895,0.00019,19.10544]
[1780304479101,35.5,72852.68,0.0,0.67935,0.00019,19.09601]
[1780304484138,35.51,72850.46,0.0,0.67888,0.00019,19.10706]
[1780304489172,35.49,72845.41,0.0,0.678,0.00019,19.12748]
[1780304491185,35.49,72841.59,0.0,0.67731,0.00019,19.14028]
[1780304496221,35.45,72842.31,0.0,0.67764,0.00019,19.13228]
[1780304501256,35.41,72844.49,0.0,0.6782,0.00019,19.11895]
[1780304505286,35.39,72830.46,0.0,0.67562,0.00019,19.17856]
[1780304506293,35.39,72827.68,0.0,0.67509,0.00019,19.19066]
[1780304513341,35.39,72827.39,0.0,0.67504,0.00019,19.19171]
[1780304518377,35.39,72828.02,0.0,0.67517,0.00019,19.18881]
[1780304523413,35.39,72835.47,0.0,0.67659,0.00019,19.15613]
[1780304527441,35.39,72841.82,0.0,0.6778,0.00019,19.12819]
[1780304531469,35.38,72847.19,0.0,0.67884,0.00019,19.10403]
[1780304536508,35.38,72848.07,0.0,0.67903,0.00019,19.09953]
[1780304541543,35.37,72852.04,0.0,0.67981,0.00019,19.08118]
[1780304546578,35.37,72848.48,0.0,0.67916,0.00019,19.09633]
[1780304551612,35.37,72846.22,0.0,0.67877,0.00019,19.10213]
[1780304555647,35.37,72853.32,0.0,0.68011,0.00019,19.07056]
[1780304560682,35.36,72849.94,0.0,0.67948,0.00019,19.08526]
[1780304565721,35.36,72852.25,0.0,0.67994,0.00019,19.0745]
[1780304568742,35.36,72845.43,0.0,0.67866,0.00019,19.1046]
[1780304571764,35.36,72846.86,0.0,0.67892,0.00019,19.09836]
[1780304573778,35.36,72849.3,0.0,0.67938,0.00019,19.08762]
[1780304578812,35.36,72850.26,0.0,0.67956,0.00019,19.08352]
[1780304584855,35.36,72851.35,0.0,0.67976,0.00019,19.07888]
[1780304587875,35.36,72843.57,0.0,0.67827,0.00019,19.11361]
[1780304590897,35.36,72849.02,0.0,0.67931,0.00019,19.08945]
[1780304595932,35.36,72847.48,0.0,0.67901,0.00019,19.09645]
[1780304600966,35.36,72847.1,0.0,0.67893,0.00019,19.09819]
[1780304607009,35.37,72849.84,0.0,0.67945,0.00019,19.08604]
[1780304612051,35.37,72855.99,0.0,0.68064,0.00019,19.05451]
[1780304615072,35.37,72861.17,0.0,0.68162,0.00019,19.03132]
[1780304618095,35.36,72868.44,0.0,0.68301,0.00019,18.99818]
[1780304621122,35.36,72873.44,0.0,0.68396,0.00019,18.97527]
[1780304626152,35.36,72874.71,0.0,0.68421,0.00019,18.96922]
[1780304631187,35.36,72875.22,0.0,0.68431,0.00019,18.96667]
[1780304632193,35.36,72882.96,0.0,0.68577,0.00019,18.93111]
[1780304634208,35.36,72883.4,0.0,0.68586,0.00019,18.92895]
[1780304640110,35.35,72876.56,0.0,0.68459,0.00019,18.95993]
[1780304645286,35.35,72874.25,0.0,0.68418,0.00019,18.96993]
[1780304647299,35.35,72864.9,0.0,0.68241,0.00019,19.01228]
[1780304648306,35.35,72864.42,0.0,0.68233,0.00019,19.01438]
[1780304653341,35.34,72863.44,0.0,0.68216,0.00019,19.01844]
[1780304658376,35.34,72864.93,0.0,0.68245,0.00019,19.01136]
[1780304663411,35.34,72865.21,0.0,0.68251,0.00019,19.00983]
[1780304668446,35.34,72863.69,0.0,0.68224,0.00019,19.01641]
[1780304673481,35.33,72862.08,0.0,0.68197,0.00019,19.0193]
[1780304678516,35.33,72862.17,0.0,0.682,0.00019,19.01859]
[1780304685564,35.33,72861.17,0.0,0.68183,0.00019,19.0227]
[1780304690605,35.33,72856.71,0.0,0.68098,0.00019,19.04297]
[1780304695640,35.33,72856.87,0.0,0.68099,0.00019,19.04267]
[1780304697655,35.33,72864.0,0.0,0.68234,0.00019,19.01067]
[1780304702690,35.34,72864.96,0.0,0.68251,0.00019,19.00657]
[1780304707726,35.33,72866.04,0.0,0.68273,0.00019,19.00133]
[1780304712759,35.33,72864.93,0.0,0.68253,0.00019,19.00597]
[1780304718801,35.32,72865.94,0.0,0.68274,0.00019,19.00092]
[1780304720815,35.32,72871.26,0.0,0.68375,0.00019,18.97661]
[1780304722835,35.32,72877.59,0.0,0.68495,0.00019,18.94758]
[1780304727867,35.32,72875.49,0.0,0.68456,0.00019,18.95714]
[1780304732902,35.32,72877.24,0.0,0.68492,0.00019,18.94483]
[1780304737936,35.32,72878.49,0.0,0.68517,0.00019,18.93889]
[1780304742971,35.32,72879.42,0.0,0.68535,0.00019,18.93445]
[1780304747000,35.32,72888.42,0.0,0.68705,0.00019,18.8928]
[1780304749015,35.32,72891.4,0.0,0.68761,0.00019,18.87898]
[1780304754050,35.32,72894.66,0.0,0.68822,0.00019,18.86388]
[1780304759085,35.32,72897.04,0.0,0.68866,0.00019,18.85282]
[1780304764126,35.32,72898.8,0.0,0.689,0.00019,18.84452]
[1780304769161,35.32,72898.77,0.0,0.68899,0.00019,18.84464]
[1780304770167,35.32,72893.45,0.0,0.68799,0.00019,18.86945]
[1780304772181,35.32,72890.8,0.0,0.6875,0.00019,18.88178]
[1780304777217,35.32,72888.47,0.0,0.68706,0.00019,18.89256]
[1780304782253,35.32,72889.56,0.0,0.68727,0.00019,18.88746]
[1780304787287,35.32,72888.65,0.0,0.6871,0.00019,18.89163]
[1780304792323,35.31,72889.88,0.0,0.68736,0.00019,18.88176]
[1780304797358,35.31,72895.51,0.0,0.68842,0.00019,18.85554]
[1780304802394,35.32,72895.26,0.0,0.68837,0.00019,18.85676]
[1780304808434,35.32,72894.16,0.0,0.68816,0.00019,18.86192]
[1780304813471,35.31,72894.21,0.0,0.68817,0.00019,18.86159]
[1780304818504,35.31,72892.31,0.0,0.68782,0.00019,18.8703]
[1780304823540,35.31,72892.89,0.0,0.68794,0.00019,18.86744]
[1780304828576,35.31,72892.93,0.0,0.68795,0.00019,18.86709]
[1780304836632,35.31,72892.9,0.0,0.68796,0.00019,18.86697]
[1780304841667,35.31,72883.5,0.0,0.68619,0.00019,18.91038]
[1780304842674,35.31,72876.05,0.0,0.68479,0.00019,18.94459]
[1780304844688,35.31,72876.1,0.0,0.6848,0.00019,18.94422]
[1780304849728,35.3,72880.29,0.0,0.68561,0.00019,18.92463]
[1780304854758,35.3,72881.54,0.0,0.68588,0.00019,18.91449]
[1780304859792,35.3,72882.48,0.0,0.68607,0.00019,18.90994]
[1780304864829,35.3,72881.77,0.0,0.68594,0.00019,18.91303]
[1780304869862,35.3,72882.34,0.0,0.68605,0.00019,18.91026]
[1780304871876,35.3,72895.73,0.0,0.68858,0.00019,18.84809]
[1780304872884,35.3,72895.73,0.0,0.68858,0.00019,18.84811]
[1780304877918,35.3,72901.16,0.0,0.68959,0.00019,18.82289]
[1780304882955,35.3,72903.4,0.0,0.69,0.00019,18.81262]
[1780304887989,35.3,72903.1,0.0,0.68993,0.00019,18.81429]
[1780304893025,35.3,72906.51,0.0,0.69056,0.00019,18.79857]
[1780304898061,35.31,72908.72,0.0,0.69096,0.00019,18.78851]
[1780304900075,35.31,72915.68,0.0,0.69226,0.00019,18.75569]
[1780304905109,35.31,72914.55,0.0,0.69203,0.00019,18.76145]
[1780304910146,35.31,72910.86,0.0,0.69132,0.00019,18.77939]
[1780304915189,35.32,72909.32,0.0,0.69105,0.00019,18.78287]
[1780304920214,35.32,72904.72,0.0,0.69018,0.00019,18.80479]
[1780304925250,35.32,72903.35,0.0,0.68992,0.00019,18.81145]
[1780304928271,35.32,72897.38,0.0,0.68879,0.00019,18.83952]
[1780304930286,35.32,72896.14,0.0,0.68856,0.00019,18.84533]
[1780304935324,35.32,72897.52,0.0,0.68881,0.00019,18.83896]
[1780304940356,35.32,72897.17,0.0,0.68875,0.00019,18.84067]
[1780304945392,35.32,72895.16,0.0,0.68837,0.00019,18.85009]
[1780304950427,35.32,72894.22,0.0,0.68819,0.00019,18.8545]
[1780304955463,35.32,72893.01,0.0,0.68796,0.00019,18.86014]
[1780304960498,35.32,72893.93,0.0,0.68813,0.00019,18.85583]
[1780304965532,35.32,72894.56,0.0,0.68825,0.00019,18.85288]
[1780304970571,35.32,72894.73,0.0,0.68829,0.00019,18.85208]
[1780304973588,35.32,72900.95,0.0,0.68948,0.00019,18.81895]
[1780304978623,35.33,72906.58,0.0,0.69053,0.00019,18.79274]
[1780304983658,35.33,72906.34,0.0,0.69047,0.00019,18.79419]
[1780304985672,35.33,72905.23,0.0,0.69026,0.00019,18.79948]
[1780304988694,35.33,72910.88,0.0,0.69131,0.00019,18.77298]
[1780304993728,35.33,72912.82,0.0,0.69166,0.00019,18.76413]
[1780304998763,35.34,72912.89,0.0,0.69166,0.00019,18.76412]
[1780305003799,35.34,72913.53,0.0,0.69177,0.00019,18.76146]
[1780305008834,35.34,72915.31,0.0,0.69209,0.00019,18.75345]
[1780305013873,35.34,72911.51,0.0,0.69136,0.00019,18.77185]
[1780305018909,35.35,72911.53,0.0,0.69135,0.00019,18.77213]
[1780305023939,35.35,72911.54,0.0,0.69134,0.00019,18.77246]
[1780305028974,35.35,72912.31,0.0,0.69147,0.00019,18.76919]
[1780305034011,35.36,72914.17,0.0,0.69183,0.00019,18.75666]
[1780305040053,35.36,72914.39,0.0,0.69185,0.00019,18.7561]
[1780305045087,35.36,72913.89,0.0,0.69175,0.00019,18.75886]
[1780305050123,35.37,72912.57,0.0,0.69148,0.00019,18.7655]
[1780305056164,35.37,72912.71,0.0,0.69149,0.00019,18.76536]
[1780305061207,35.37,72912.61,0.0,0.69146,0.00019,18.76628]
[1780305066242,35.38,72912.13,0.0,0.69135,0.00019,18.769]
[1780305071277,35.38,72911.35,0.0,0.69119,0.00019,18.77311]
[1780305076313,35.38,72909.36,0.0,0.6908,0.00019,18.78287]
[1780305081348,35.39,72911.91,0.0,0.69126,0.00019,18.77124]
[1780305086382,35.39,72911.48,0.0,0.69117,0.00019,18.7737]
[1780305092425,35.4,72910.53,0.0,0.691,0.00019,18.77454]
[1780305097459,35.4,72911.89,0.0,0.69124,0.00019,18.76857]
[1780305103501,35.4,72913.07,0.0,0.69144,0.00019,18.76355]
[1780305108538,35.41,72913.03,0.0,0.69141,0.00019,18.76418]
[1780305113573,35.41,72911.42,0.0,0.6911,0.00019,18.7722]
[1780305119619,35.41,72911.2,0.0,0.69103,0.00019,18.7738]
[1780305124650,35.42,72912.31,0.0,0.69123,0.00019,18.769]
[1780305129685,35.42,72909.79,0.0,0.69074,0.00019,18.78118]
[1780305134720,35.42,72910.09,0.0,0.69079,0.00019,18.78004]
[1780305139755,35.42,72910.01,0.0,0.69077,0.00019,18.78064]
[1780305144790,35.43,72910.72,0.0,0.69089,0.00019,18.77754]
[1780305149824,35.43,72909.29,0.0,0.69061,0.00019,18.78453]
[1780305154859,35.43,72909.18,0.0,0.69061,0.00019,18.78117]
[1780305159895,35.43,72909.16,0.0,0.6906,0.00019,18.78154]
[1780305164934,35.43,72905.22,0.0,0.68985,0.00019,18.80022]
[1780305167952,35.44,72899.68,0.0,0.68881,0.00019,18.8262]
[1780305172986,35.44,72895.51,0.0,0.68802,0.00019,18.84576]
[1780305178020,35.44,72890.32,0.0,0.68705,0.00019,18.86981]
[1780305183057,35.44,72889.47,0.0,0.68689,0.00019,18.87367]
[1780305188092,35.44,72889.3,0.0,0.68686,0.00019,18.87436]
[1780305193129,35.44,72884.35,0.0,0.68594,0.00019,18.897]
[1780305194654,35.44,72884.35,0.0,0.68594,0.00019,18.897]
[1780305200179,35.43,72881.02,0.0,0.68532,0.00019,18.91194]
[1780305208983,35.43,72879.61,0.0,0.68506,0.00019,18.91821]
[1780305214280,35.43,72876.62,0.0,0.68455,0.00019,18.9273]
[1780305219314,35.43,72875.3,0.0,0.68431,0.00019,18.93309]
[1780305224349,35.42,72874.13,0.0,0.6841,0.00019,18.93817]
[1780305229387,35.42,72873.13,0.0,0.68392,0.00019,18.94246]
[1780305234420,35.42,72871.66,0.0,0.68365,0.00019,18.94884]
[1780305239455,35.42,72870.34,0.0,0.68342,0.00019,18.95449]
[1780305243489,35.41,72864.99,0.0,0.68242,0.00019,18.97839]
[1780305248525,35.41,72864.86,0.0,0.68241,0.00019,18.97851]
[1780305253560,35.4,72864.92,0.0,0.68244,0.00019,18.97777]
[1780305258595,35.4,72865.82,0.0,0.68263,0.00019,18.97322]
[1780305263629,35.4,72864.82,0.0,0.68246,0.00019,18.9773]
[1780305269671,35.39,72864.51,0.0,0.68242,0.00019,18.97814]
[1780305274713,35.39,72863.04,0.0,0.68219,0.00019,18.98021]
[1780305279742,35.38,72864.14,0.0,0.68242,0.00019,18.97476]
[1780305287797,35.38,72864.18,0.0,0.68246,0.00019,18.97378]
[1780305292832,35.37,72863.9,0.0,0.68242,0.00019,18.97461]
[1780305297868,35.37,72863.66,0.0,0.6824,0.00019,18.97525]
[1780305304829,35.36,72864.13,0.0,0.68251,0.00019,18.97251]
[1780305308946,35.36,72869.67,0.0,0.68357,0.00019,18.94705]
[1780305310958,35.36,72874.43,0.0,0.68448,0.00019,18.92523]
[1780305315995,35.36,72878.93,0.0,0.68533,0.00019,18.90437]
[1780305321032,35.36,72882.69,0.0,0.68605,0.00019,18.88686]
[1780305326067,35.35,72884.88,0.0,0.68647,0.00019,18.87657]
[1780305331103,35.35,72886.56,0.0,0.68682,0.00019,18.86453]
[1780305336140,35.35,72885.78,0.0,0.68668,0.00019,18.86804]
[1780305339160,35.35,72875.88,0.0,0.68482,0.00019,18.91345]
[1780305341173,35.35,72873.67,0.0,0.68441,0.00019,18.92342]
[1780305346208,35.35,72875.84,0.0,0.68483,0.00019,18.91319]
[1780305351244,35.34,72874.13,0.0,0.68452,0.00019,18.92073]
[1780305353260,35.34,72868.6,0.0,0.68348,0.00019,18.94583]
[1780305358294,35.34,72864.88,0.0,0.68279,0.00019,18.96236]
[1780305362322,35.34,72859.1,0.0,0.68169,0.00019,18.98839]
[1780305364336,35.34,72856.19,0.0,0.68114,0.00019,19.00142]
[1780305369371,35.34,72856.03,0.0,0.68112,0.00019,19.00191]
[1780305374406,35.33,72856.48,0.0,0.68122,0.00019,18.99971]
[1780305379441,35.33,72854.09,0.0,0.68077,0.00019,19.01021]
[1780305384476,35.33,72849.8,0.0,0.67997,0.00019,19.02913]
[1780305389515,35.33,72849.47,0.0,0.67992,0.00019,19.03026]
[1780305394545,35.32,72848.04,0.0,0.67969,0.00019,19.03219]
[1780305399581,35.32,72848.69,0.0,0.67983,0.00019,19.02894]
[1780305405533,35.32,72848.5,0.0,0.67981,0.00019,19.02939]
[1780305410659,35.31,72848.9,0.0,0.6799,0.00019,19.02728]
[1780305415693,35.31,72848.19,0.0,0.67977,0.00019,19.03014]
[1780305420729,35.31,72844.06,0.0,0.679,0.00019,19.04822]
[1780305425766,35.31,72846.04,0.0,0.67939,0.00019,19.03915]
[1780305430803,35.31,72848.72,0.0,0.67988,0.00019,19.02754]
[1780305435836,35.31,72851.5,0.0,0.68041,0.00019,19.01523]
[1780305440871,35.31,72858.63,0.0,0.68176,0.00019,18.98313]
[1780305445906,35.31,72858.38,0.0,0.68171,0.00019,18.98435]
[1780305450941,35.31,72858.5,0.0,0.68173,0.00019,18.98389]
[1780305453965,35.31,72866.21,0.0,0.68322,0.00019,18.94491]
[1780305459003,35.31,72865.71,0.0,0.68312,0.00019,18.94741]
[1780305464038,35.32,72869.53,0.0,0.68383,0.00019,18.93029]
[1780305469073,35.32,72873.89,0.0,0.68464,0.00019,18.91072]
[1780305476026,35.32,72871.68,0.0,0.68421,0.00019,18.92122]
[1780305481157,35.32,72869.86,0.0,0.68385,0.00019,18.92974]
[1780305486216,35.33,72861.52,0.0,0.68227,0.00019,18.96782]
[1780305489218,35.33,72859.23,0.0,0.68183,0.00019,18.97819]
[1780305494253,35.33,72857.2,0.0,0.68145,0.00019,18.98731]
[1780305497274,35.33,72862.99,0.0,0.68255,0.00019,18.96113]
[1780305502309,35.33,72866.28,0.0,0.68317,0.00019,18.9463]
[1780305507344,35.33,72867.68,0.0,0.68343,0.00019,18.94006]
[1780305512379,35.33,72871.19,0.0,0.68413,0.00019,18.91969]
[1780305517413,35.32,72871.14,0.0,0.68413,0.00019,18.91972]
[1780305522449,35.32,72871.2,0.0,0.68415,0.00019,18.91927]
[1780305527484,35.32,72867.04,0.0,0.68337,0.00019,18.93803]
[1780305532519,35.32,72864.95,0.0,0.68298,0.00019,18.94728]
[1780305537554,35.32,72865.34,0.0,0.68307,0.00019,18.94524]
[1780305539567,35.32,72871.22,0.0,0.68418,0.00019,18.91837]
[1780305544603,35.31,72872.48,0.0,0.68443,0.00019,18.91241]
[1780305549638,35.31,72874.62,0.0,0.68484,0.00019,18.90243]
[1780305554673,35.31,72877.15,0.0,0.68533,0.00019,18.89062]
[1780305559708,35.31,72877.05,0.0,0.68532,0.00019,18.89087]
[1780305564742,35.31,72877.57,0.0,0.68542,0.00019,18.88828]
[1780305569777,35.31,72883.13,0.0,0.68648,0.00019,18.86247]
[1780305571791,35.31,72889.88,0.0,0.68778,0.00019,18.82705]
[1780305576826,35.31,72889.27,0.0,0.68766,0.00019,18.82996]
[1780305581868,35.31,72892.15,0.0,0.6882,0.00019,18.81663]
[1780305586899,35.31,72891.74,0.0,0.68812,0.00019,18.81865]
[1780305592942,35.31,72894.18,0.0,0.68858,0.00019,18.80741]
[1780305597978,35.31,72893.76,0.0,0.68849,0.00019,18.80951]
[1780305602005,35.31,72900.01,0.0,0.68966,0.00019,18.78041]
[1780305607042,35.31,72906.66,0.0,0.6909,0.00019,18.74941]
[1780305612077,35.32,72905.78,0.0,0.69072,0.00019,18.75395]
[1780305617114,35.32,72906.48,0.0,0.69084,0.00019,18.75105]
[1780305622147,35.32,72907.77,0.0,0.69106,0.00019,18.74538]
[1780305627183,35.33,72911.35,0.0,0.69171,0.00019,18.72906]
[1780305632217,35.33,72909.03,0.0,0.69129,0.00019,18.73639]
[1780305636247,35.33,72914.79,0.0,0.69235,0.00019,18.70955]
[1780305641282,35.34,72915.06,0.0,0.69238,0.00019,18.70891]
[1780305646319,35.34,72917.87,0.0,0.69288,0.00019,18.6962]
[1780305651352,35.35,72920.79,0.0,0.6934,0.00019,18.68301]
[1780305652361,35.35,72928.21,0.0,0.69478,0.00019,18.64764]
[1780305653367,35.35,72930.11,0.0,0.69512,0.00019,18.63871]
[1780305658403,35.36,72931.63,0.0,0.69538,0.00019,18.63221]
[1780305663448,35.36,72934.67,0.0,0.69592,0.00019,18.61828]
[1780305670495,35.37,72936.63,0.0,0.69625,0.00019,18.60983]
[1780305675530,35.38,72936.64,0.0,0.69622,0.00019,18.61047]
[1780305681573,35.38,72938.02,0.0,0.69645,0.00019,18.6046]
[1780305686608,35.39,72938.76,0.0,0.69656,0.00019,18.60167]
[1780305691644,35.39,72938.84,0.0,0.69659,0.00019,18.59774]
[1780305696678,35.4,72941.59,0.0,0.69707,0.00019,18.5851]
[1780305700714,35.4,72934.73,0.0,0.69578,0.00019,18.61868]
[1780305705748,35.41,72929.45,0.0,0.69478,0.00019,18.6446]
[1780305711791,35.41,72928.36,0.0,0.69455,0.00019,18.65053]
[1780305716826,35.42,72928.77,0.0,0.6946,0.00019,18.64918]
[1780305721868,35.42,72929.63,0.0,0.69474,0.00019,18.64568]
[1780305723882,35.42,72924.4,0.0,0.69376,0.00019,18.67089]
[1780305728917,35.43,72918.78,0.0,0.69269,0.00019,18.69808]
[1780305733951,35.43,72917.59,0.0,0.69246,0.00019,18.70408]
[1780305734957,35.43,72911.45,0.0,0.69131,0.00019,18.73314]
[1780305736973,35.43,72907.62,0.0,0.69059,0.00019,18.75123]
[1780305742009,35.43,72908.59,0.0,0.69076,0.00019,18.74682]
[1780305747043,35.43,72908.69,0.0,0.69077,0.00019,18.74657]
[1780305752079,35.44,72908.94,0.0,0.69084,0.00019,18.7415]
[1780305757113,35.44,72909.68,0.0,0.69097,0.00019,18.73827]
[1780305762148,35.44,72909.02,0.0,0.69084,0.00019,18.74164]
[1780305767184,35.44,72911.37,0.0,0.69127,0.00019,18.73086]
[1780305772225,35.44,72911.48,0.0,0.69128,0.00019,18.73066]
[1780305774239,35.45,72919.42,0.0,0.69275,0.00019,18.69332]
[1780305775245,35.45,72925.03,0.0,0.69379,0.00019,18.66678]
[1780305780284,35.45,72922.71,0.0,0.69334,0.00019,18.67842]
[1780305785317,35.46,72916.12,0.0,0.69209,0.00019,18.71021]
[1780305788338,35.46,72911.62,0.0,0.69124,0.00019,18.73175]
[1780305793374,35.46,72907.53,0.0,0.69046,0.00019,18.75124]
[1780305794381,35.46,72900.64,0.0,0.68917,0.00019,18.78342]
[1780305795389,35.46,72891.32,0.0,0.68742,0.00019,18.82673]
[1780305796396,35.46,72890.47,0.0,0.68726,0.00019,18.83064]
[1780305799419,35.46,72906.94,0.0,0.69035,0.00019,18.75398]
[1780305800425,35.46,72914.56,0.0,0.69177,0.00019,18.71822]
[1780305801434,35.46,72914.79,0.0,0.69181,0.00019,18.71721]
[1780305806468,35.46,72912.48,0.0,0.69137,0.00019,18.72844]
[1780305812452,35.47,72911.69,0.0,0.69124,0.00019,18.7284]
[1780305813516,35.47,72905.04,0.0,0.68999,0.00019,18.75963]
[1780305815531,35.47,72902.01,0.0,0.68942,0.00019,18.77384]
[1780305819559,35.47,72895.94,0.0,0.68828,0.00019,18.80213]
[1780305823589,35.47,72906.17,0.0,0.6902,0.00019,18.7545]
[1780305824597,35.47,72905.47,0.0,0.69006,0.00019,18.75782]
[1780305829632,35.47,72903.38,0.0,0.68967,0.00019,18.76779]
[1780305834668,35.47,72901.02,0.0,0.68922,0.00019,18.77896]
[1780305839704,35.47,72900.9,0.0,0.68919,0.00019,18.77956]
[1780305844738,35.47,72897.88,0.0,0.68863,0.00019,18.79361]
[1780305849773,35.47,72901.09,0.0,0.68923,0.00019,18.77867]
[1780305854807,35.47,72901.45,0.0,0.6893,0.00019,18.77697]
[1780305859842,35.47,72901.4,0.0,0.68929,0.00019,18.7772]
[1780305864878,35.47,72898.74,0.0,0.68879,0.00019,18.78957]
[1780305869918,35.47,72897.98,0.0,0.68865,0.00019,18.79308]
[1780305874954,35.47,72900.4,0.0,0.68913,0.00019,18.77768]
[1780305879989,35.47,72903.48,0.0,0.6897,0.00019,18.76357]
[1780305885028,35.48,72901.73,0.0,0.68937,0.00019,18.77189]
[1780305890062,35.48,72901.33,0.0,0.68928,0.00019,18.77399]
[1780305897110,35.48,72904.55,0.0,0.68987,0.00019,18.75933]
[1780305902146,35.48,72904.92,0.0,0.68993,0.00019,18.75775]
[1780305907181,35.48,72905.79,0.0,0.69009,0.00019,18.75396]
[1780305912216,35.49,72906.09,0.0,0.69013,0.00019,18.75292]
[1780305917250,35.49,72902.94,0.0,0.68953,0.00019,18.76799]
[1780305923292,35.49,72902.74,0.0,0.68948,0.00019,18.76927]
[1780305928327,35.49,72901.17,0.0,0.68917,0.00019,18.77686]
[1780305933364,35.5,72899.3,0.0,0.68884,0.00019,18.78167]
[1780305938398,35.5,72899.26,0.0,0.68882,0.00019,18.7821]
[1780305943433,35.5,72903.43,0.0,0.68959,0.00019,18.763]
[1780305948470,35.5,72907.77,0.0,0.69039,0.00019,18.7432]
[1780305953502,35.51,72906.99,0.0,0.69022,0.00019,18.74728]
[1780305958543,35.51,72905.41,0.0,0.68991,0.00019,18.75507]
[1780305960574,35.51,72918.11,0.0,0.69228,0.00019,18.69556]
[1780305961564,35.51,72922.25,0.0,0.69305,0.00019,18.67611]
[1780305966601,35.52,72919.75,0.0,0.69256,0.00019,18.68843]
[1780305971636,35.52,72918.13,0.0,0.69225,0.00019,18.69638]
[1780305976670,35.52,72917.59,0.0,0.69213,0.00019,18.69935]
[1780305980699,35.52,72923.86,0.0,0.69329,0.00019,18.6699]
[1780305982713,35.53,72929.3,0.0,0.6943,0.00019,18.64419]
[1780305988757,35.53,72930.78,0.0,0.69455,0.00019,18.63767]
[1780305993793,35.53,72930.26,0.0,0.69447,0.00019,18.63651]
[1780305998838,35.54,72953.12,0.0,0.69868,0.00018,18.52718]
[1780305999841,35.54,72953.12,0.0,0.69867,0.00018,18.52733]
[1780306000843,35.54,72969.27,0.0,0.70164,0.00018,18.44869]
[1780306002857,35.54,72959.9,0.0,0.69991,0.00018,18.49469]
[1780306003864,35.54,72955.03,0.0,0.69901,0.00018,18.51852]
[1780306008900,35.55,72957.76,0.0,0.69949,0.00018,18.50582]
[1780306013934,35.55,72951.71,0.0,0.69835,0.00018,18.53576]
[1780306018971,35.56,72951.72,0.0,0.69833,0.00018,18.53654]
[1780306024008,35.56,72945.48,0.0,0.69715,0.00018,18.56735]
[1780306029039,35.57,72943.91,0.0,0.69684,0.00018,18.5755]
[1780306031062,35.57,72949.36,0.0,0.69784,0.00018,18.54949]
[1780306033073,35.57,72975.65,0.0,0.70265,0.00018,18.42157]
[1780306038107,35.58,72974.95,0.0,0.70249,0.00018,18.42589]
[1780306043146,35.58,72974.08,0.0,0.70231,0.00018,18.431]
[1780306048180,35.59,72971.27,0.0,0.70176,0.00018,18.44572]
[1780306053215,35.6,72974.05,0.0,0.70227,0.00018,18.42872]
[1780306057243,35.6,72988.16,0.0,0.70483,0.00018,18.35934]
[1780306058250,35.6,72996.67,0.0,0.70638,0.00018,18.3169]
[1780306063285,35.6,72993.81,0.0,0.70587,0.00018,18.33095]
[1780306066308,35.59,72988.51,0.0,0.70492,0.00018,18.35711]
[1780306071343,35.59,72991.05,0.0,0.70539,0.00018,18.34415]
[1780306074365,35.59,72982.96,0.0,0.70392,0.00018,18.38406]
[1780306075370,35.59,72977.67,0.0,0.70296,0.00018,18.41008]
[1780306078391,35.59,72970.18,0.0,0.7016,0.00018,18.44667]
[1780306083429,35.59,72970.25,0.0,0.70159,0.00018,18.44696]
[1780306085442,35.59,72963.49,0.0,0.70034,0.00018,18.48016]
[1780306087456,35.6,72956.36,0.0,0.69902,0.00018,18.5151]
[1780306092490,35.6,72955.98,0.0,0.69893,0.00018,18.51748]
[1780306096518,35.6,72949.95,0.0,0.69781,0.00018,18.54712]
[1780306100548,35.61,72939.6,0.0,0.69588,0.00018,18.59725]
[1780306101555,35.61,72932.21,0.0,0.69451,0.00019,18.63257]
[1780306107596,35.61,72932.26,0.0,0.69451,0.00019,18.63248]
[1780306112634,35.61,72934.22,0.0,0.6949,0.00019,18.6191]
[1780306116661,35.61,72926.69,0.0,0.6935,0.00019,18.65502]
[1780306121697,35.61,72923.43,0.0,0.69289,0.00019,18.67054]
[1780306126732,35.61,72925.83,0.0,0.69333,0.00019,18.65933]
[1780306131767,35.61,72926.56,0.0,0.69346,0.00019,18.65599]
[1780306133780,35.61,72919.27,0.0,0.69211,0.00019,18.69042]
[1780306136801,35.61,72917.1,0.0,0.6917,0.00019,18.70063]
[1780306141840,35.61,72917.78,0.0,0.69183,0.00019,18.69744]
[1780306147882,35.61,72914.08,0.0,0.69114,0.00019,18.71479]
[1780306153922,35.61,72913.7,0.0,0.69107,0.00019,18.71651]
[1780306157950,35.61,72906.65,0.0,0.68976,0.00019,18.7493]
[1780306162987,35.61,72906.08,0.0,0.68966,0.00019,18.75175]
[1780306163993,35.61,72912.65,0.0,0.69089,0.00019,18.72113]
[1780306164999,35.61,72916.19,0.0,0.69155,0.00019,18.70454]
[1780306170035,35.61,72919.92,0.0,0.69224,0.00019,18.68708]
[1780306175070,35.61,72923.23,0.0,0.69288,0.00019,18.66752]
[1780306180106,35.61,72919.6,0.0,0.6922,0.00019,18.68474]
[1780306185140,35.61,72918.06,0.0,0.69191,0.00019,18.69207]
[1780306190177,35.61,72913.15,0.0,0.69099,0.00019,18.71511]
[1780306195211,35.61,72912.67,0.0,0.69091,0.00019,18.71732]
[1780306200248,35.61,72914.05,0.0,0.69116,0.00019,18.71087]
[1780306205284,35.61,72914.87,0.0,0.69131,0.00019,18.70704]
[1780306209310,35.62,72921.42,0.0,0.69253,0.00019,18.67631]
[1780306215354,35.62,72921.84,0.0,0.6926,0.00019,18.67451]
[1780306220387,35.62,72919.13,0.0,0.6921,0.00019,18.68736]
[1780306225422,35.62,72919.21,0.0,0.69211,0.00019,18.68707]
[1780306230458,35.62,72914.73,0.0,0.69127,0.00019,18.70812]
[1780306237506,35.62,72914.27,0.0,0.69122,0.00019,18.70611]
[1780306242542,35.62,72911.57,0.0,0.69071,0.00019,18.71872]
[1780306247576,35.62,72909.47,0.0,0.69033,0.00019,18.72844]
[1780306252612,35.62,72909.06,0.0,0.69025,0.00019,18.73026]
[1780306257647,35.62,72909.17,0.0,0.69028,0.00019,18.72968]
[1780306262683,35.62,72909.07,0.0,0.69026,0.00019,18.73004]
[1780306267718,35.61,72908.88,0.0,0.69023,0.00019,18.73086]
[1780306272755,35.61,72908.98,0.0,0.69025,0.00019,18.73031]
[1780306277788,35.61,72910.39,0.0,0.69052,0.00019,18.72367]
[1780306282823,35.61,72906.9,0.0,0.68987,0.00019,18.73979]
[1780306286857,35.61,72901.23,0.0,0.68882,0.00019,18.76595]
[1780306290879,35.61,72895.65,0.0,0.68778,0.00019,18.79149]
[1780306292894,35.61,72890.22,0.0,0.6868,0.00019,18.81227]
[1780306296922,35.61,72888.1,0.0,0.68641,0.00019,18.82179]
[1780306301957,35.6,72887.47,0.0,0.6863,0.00019,18.82432]
[1780306306991,35.6,72890.73,0.0,0.68692,0.00019,18.80913]
[1780306312033,35.6,72892.05,0.0,0.68718,0.00019,18.80276]
[1780306317062,35.6,72890.82,0.0,0.68696,0.00019,18.80818]
[1780306322097,35.59,72892.09,0.0,0.68721,0.00019,18.80204]
[1780306328139,35.59,72893.26,0.0,0.68744,0.00019,18.79631]
[1780306333174,35.59,72893.05,0.0,0.68742,0.00019,18.79697]
[1780306338235,35.59,72893.5,0.0,0.68751,0.00019,18.79454]
[1780306343271,35.58,72893.19,0.0,0.68747,0.00019,18.79572]
[1780306348305,35.58,72890.77,0.0,0.68703,0.00019,18.80636]
[1780306352335,35.58,72904.6,0.0,0.68967,0.00019,18.73788]
[1780306353342,35.58,72910.05,0.0,0.69069,0.00019,18.71228]
[1780306354348,35.58,72919.65,0.0,0.69248,0.00019,18.66722]
[1780306355355,35.58,72923.11,0.0,0.69312,0.00019,18.65083]
[1780306360390,35.57,72924.1,0.0,0.69331,0.00019,18.6461]
[1780306363410,35.57,72935.28,0.0,0.69539,0.00019,18.59294]
[1780306364418,35.58,72936.9,0.0,0.69568,0.00019,18.5853]
[1780306366432,35.58,72945.62,0.0,0.69729,0.00018,18.54352]
[1780306368447,35.58,72946.62,0.0,0.69747,0.00018,18.53889]
[1780306373485,35.58,72944.26,0.0,0.69702,0.00018,18.55069]
[1780306374490,35.58,72938.69,0.0,0.69598,0.00019,18.57751]
[1780306375501,35.58,72946.72,0.0,0.69747,0.00018,18.53902]
[1780306376506,35.58,72953.35,0.0,0.69869,0.00018,18.5071]
[1780306378520,35.58,72955.43,0.0,0.69906,0.00018,18.4973]
[1780306383554,35.59,72950.51,0.0,0.69812,0.00018,18.52189]
[1780306384561,35.59,72945.22,0.0,0.69715,0.00018,18.54739]
[1780306386579,35.59,72942.24,0.0,0.69659,0.00018,18.56186]
[1780306391614,35.59,72941.63,0.0,0.69646,0.00018,18.56519]
[1780306396648,35.6,72939.93,0.0,0.69614,0.00018,18.57371]
[1780306400676,35.6,72930.24,0.0,0.69433,0.00019,18.62018]
[1780306401682,35.6,72928.82,0.0,0.69406,0.00019,18.62702]
[1780306404703,35.6,72923.19,0.0,0.69302,0.00019,18.65378]
[1780306409739,35.6,72919.04,0.0,0.69223,0.00019,18.67357]
[1780306410746,35.6,72912.3,0.0,0.69098,0.00019,18.70519]
[1780306412759,35.6,72902.65,0.0,0.68921,0.00019,18.74601]
[1780306415781,35.6,72896.97,0.0,0.68814,0.00019,18.77232]
[1780306420816,35.6,72895.7,0.0,0.68791,0.00019,18.77811]
[1780306422830,35.6,72901.81,0.0,0.68905,0.00019,18.74983]
[1780306427872,35.6,72901.75,0.0,0.68904,0.00019,18.7502]
[1780306430895,35.6,72896.19,0.0,0.688,0.00019,18.77595]
[1780306431899,35.6,72902.02,0.0,0.68909,0.00019,18.749]
[1780306432908,35.6,72908.36,0.0,0.69027,0.00019,18.71956]
[1780306437944,35.61,72909.09,0.0,0.6904,0.00019,18.71636]
[1780306442977,35.61,72905.77,0.0,0.68977,0.00019,18.73203]
[1780306448017,35.61,72907.92,0.0,0.69017,0.00019,18.7222]
[1780306453050,35.61,72902.91,0.0,0.68922,0.00019,18.74573]
[1780306456072,35.61,72898.24,0.0,0.68835,0.00019,18.76737]
[1780306458084,35.61,72887.04,0.0,0.68625,0.00019,18.81885]
[1780306459093,35.61,72883.39,0.0,0.68557,0.00019,18.83548]
[1780306464129,35.61,72882.12,0.0,0.68534,0.00019,18.84096]
[1780306469163,35.61,72877.68,0.0,0.68452,0.00019,18.86081]
[1780306474199,35.6,72877.1,0.0,0.68445,0.00019,18.85904]
[1780306480239,35.6,72880.82,0.0,0.68516,0.00019,18.84169]
[1780306485275,35.6,72882.77,0.0,0.68554,0.00019,18.83252]
[1780306487290,35.6,72888.05,0.0,0.68654,0.00019,18.80827]
[1780306489302,35.6,72893.72,0.0,0.6876,0.00019,18.78216]
[1780306494340,35.59,72893.63,0.0,0.68759,0.00019,18.78247]
[1780306499374,35.59,72898.11,0.0,0.68843,0.00019,18.76176]
[1780306502394,35.59,72891.32,0.0,0.68716,0.00019,18.793]
[1780306503401,35.59,72897.21,0.0,0.68827,0.00019,18.76586]
[1780306505415,35.59,72901.34,0.0,0.68904,0.00019,18.74675]
[1780306510450,35.59,72897.57,0.0,0.68833,0.00019,18.76429]
[1780306515484,35.59,72898.15,0.0,0.68844,0.00019,18.76165]
[1780306520520,35.59,72898.33,0.0,0.68847,0.00019,18.76086]
[1780306525569,35.6,72893.42,0.0,0.68755,0.00019,18.78357]
[1780306527577,35.6,72886.63,0.0,0.68627,0.00019,18.81472]
[1780306532613,35.59,72876.58,0.0,0.68442,0.00019,18.85612]
[1780306537647,35.59,72873.4,0.0,0.68384,0.00019,18.87022]
[1780306542682,35.59,72872.8,0.0,0.68374,0.00019,18.87255]
[1780306547718,35.58,72872.49,0.0,0.68369,0.00019,18.87358]
[1780306551749,35.58,72864.8,0.0,0.68226,0.00019,18.9078]
[1780306555777,35.58,72858.87,0.0,0.68115,0.00019,18.93405]
[1780306560813,35.57,72853.1,0.0,0.68009,0.00019,18.95897]
[1780306562827,35.57,72845.77,0.0,0.6787,0.00019,18.99135]
[1780306565848,35.57,72843.2,0.0,0.67821,0.00019,19.00274]
[1780306570883,35.57,72846.71,0.0,0.67888,0.00019,18.98721]
[1780306575918,35.56,72845.39,0.0,0.67866,0.00019,18.99239]
[1780306580952,35.56,72843.15,0.0,0.67822,0.00019,19.00239]
[1780306581960,35.56,72852.02,0.0,0.67991,0.00019,18.96319]
[1780306582967,35.56,72856.62,0.0,0.68079,0.00019,18.94256]
[1780306588001,35.56,72853.43,0.0,0.68021,0.00019,18.95605]
[1780306593040,35.55,72849.89,0.0,0.67959,0.00019,18.96708]
[1780306598074,35.55,72848.51,0.0,0.67933,0.00019,18.9733]
[1780306604116,35.55,72847.35,0.0,0.6791,0.00019,18.97847]
[1780306609152,35.55,72844.2,0.0,0.6785,0.00019,18.99245]
[1780306614188,35.55,72843.79,0.0,0.67842,0.00019,18.99437]
[1780306619226,35.56,72836.38,0.0,0.677,0.00019,19.02707]
[1780306623251,35.56,72842.1,0.0,0.67809,0.00019,19.00199]
[1780306628286,35.56,72838.83,0.0,0.67746,0.00019,19.01652]
[1780306633322,35.56,72847.53,0.0,0.67912,0.00019,18.97818]
[1780306638357,35.55,72850.28,0.0,0.67965,0.00019,18.9657]
[1780306643391,35.55,72853.75,0.0,0.68034,0.00019,18.94959]
[1780306648426,35.54,72856.8,0.0,0.68094,0.00019,18.93537]
[1780306653465,35.54,72859.27,0.0,0.68146,0.00019,18.91965]
[1780306658498,35.53,72855.17,0.0,0.6807,0.00019,18.93742]
[1780306663533,35.53,72854.72,0.0,0.68064,0.00019,18.93885]
[1780306668567,35.52,72854.93,0.0,0.68071,0.00019,18.93735]
[1780306673605,35.52,72852.38,0.0,0.68024,0.00019,18.94815]
[1780306678638,35.51,72851.42,0.0,0.68009,0.00019,18.95181]
[1780306683674,35.51,72849.55,0.0,0.67976,0.00019,18.95949]
[1780306688707,35.5,72850.08,0.0,0.67988,0.00019,18.95661]
[1780306693743,35.5,72848.63,0.0,0.67961,0.00019,18.96285]
[1780306698777,35.49,72850.97,0.0,0.68008,0.00019,18.9518]
[1780306703813,35.49,72847.56,0.0,0.67943,0.00019,18.96698]
[1780306708848,35.5,72845.31,0.0,0.679,0.00019,18.97712]
[1780306713883,35.49,72848.18,0.0,0.67959,0.00019,18.95997]
[1780306718918,35.49,72848.51,0.0,0.67967,0.00019,18.958]
[1780306723953,35.48,72850.32,0.0,0.68004,0.00019,18.94921]
[1780306726974,35.48,72856.38,0.0,0.68121,0.00019,18.92179]
[1780306732009,35.47,72858.29,0.0,0.68159,0.00019,18.91277]
[1780306737047,35.47,72858.44,0.0,0.68163,0.00019,18.91174]
[1780306742082,35.47,72858.01,0.0,0.68157,0.00019,18.91323]
[1780306747116,35.46,72854.57,0.0,0.68093,0.00019,18.92816]
[1780306752151,35.46,72855.17,0.0,0.68107,0.00019,18.92486]
[1780306756181,35.45,72864.82,0.0,0.68292,0.00019,18.88109]
[1780306758194,35.45,72857.75,0.0,0.68158,0.00019,18.91281]
[1780306763235,35.45,72862.25,0.0,0.68245,0.00019,18.89218]
[1780306768269,35.45,72863.95,0.0,0.68279,0.00019,18.88412]
[1780306773305,35.44,72865.03,0.0,0.68303,0.00019,18.8748]
[1780306778340,35.44,72866.83,0.0,0.68338,0.00019,18.86642]
[1780306780354,35.44,72872.72,0.0,0.6845,0.00019,18.83951]
[1780306782371,35.44,72881.42,0.0,0.68615,0.00019,18.79962]
[1780306783375,35.44,72883.74,0.0,0.68659,0.00019,18.78895]
[1780306788411,35.44,72880.08,0.0,0.6859,0.00019,18.80579]
[1780306793446,35.44,72880.74,0.0,0.68603,0.00019,18.80268]
[1780306798480,35.44,72883.09,0.0,0.68647,0.00019,18.79178]
[1780306803516,35.44,72885.46,0.0,0.68692,0.00019,18.78085]
[1780306805538,35.44,72890.89,0.0,0.68794,0.00019,18.75574]
[1780306807548,35.44,72898.12,0.0,0.6893,0.00019,18.72217]
[1780306810570,35.44,72901.92,0.0,0.69001,0.00019,18.70458]
[1780306816512,35.44,72902.03,0.0,0.69002,0.00019,18.70436]
[1780306821648,35.45,72903.14,0.0,0.69021,0.00019,18.6996]
[1780306826682,35.45,72903.67,0.0,0.6903,0.00019,18.69738]
[1780306831717,35.45,72902.23,0.0,0.69005,0.00019,18.70031]
[1780306836752,35.45,72904.37,0.0,0.69043,0.00019,18.69072]
[1780306841787,35.46,72900.6,0.0,0.68971,0.00019,18.70873]
[1780306842794,35.46,72893.68,0.0,0.68841,0.00019,18.74095]
[1780306843801,35.46,72887.9,0.0,0.68732,0.00019,18.76776]
[1780306848836,35.46,72881.92,0.0,0.68619,0.00019,18.79531]
[1780306853871,35.46,72878.47,0.0,0.68554,0.00019,18.81107]
[1780306858905,35.46,72876.56,0.0,0.68519,0.00019,18.81969]
[1780306863941,35.45,72875.79,0.0,0.68505,0.00019,18.82302]
[1780306868976,35.45,72874.62,0.0,0.68484,0.00019,18.82818]
[1780306873004,35.45,72882.54,0.0,0.68634,0.00019,18.79181]
[1780306878038,35.45,72880.91,0.0,0.68603,0.00019,18.79923]
[1780306882070,35.45,72870.53,0.0,0.68407,0.00019,18.84654]
[1780306885091,35.45,72864.09,0.0,0.68286,0.00019,18.87553]
[1780306890127,35.45,72864.22,0.0,0.6829,0.00019,18.87465]
[1780306895161,35.44,72860.47,0.0,0.68223,0.00019,18.88701]
[1780306900199,35.44,72863.95,0.0,0.68291,0.00019,18.87092]
[1780306905234,35.44,72860.43,0.0,0.68225,0.00019,18.88655]
[1780306910271,35.43,72859.07,0.0,0.68201,0.00019,18.89226]
[1780306915305,35.43,72859.85,0.0,0.68217,0.00019,18.88834]
[1780306920340,35.43,72860.47,0.0,0.68231,0.00019,18.88517]
[1780306925374,35.42,72859.42,0.0,0.68212,0.00019,18.88951]
[1780306930411,35.42,72859.83,0.0,0.68221,0.00019,18.88729]
[1780306935444,35.42,72862.34,0.0,0.6827,0.00019,18.87561]
[1780306940480,35.41,72863.22,0.0,0.68288,0.00019,18.87131]
[1780306945515,35.41,72867.45,0.0,0.6837,0.00019,18.85183]
[1780306950551,35.41,72867.65,0.0,0.68375,0.00019,18.8507]
[1780306952565,35.41,72858.61,0.0,0.68206,0.00019,18.8874]
[1780306953572,35.41,72854.49,0.0,0.68128,0.00019,18.90587]
[1780306958607,35.4,72852.16,0.0,0.68085,0.00019,18.91595]
[1780306961627,35.4,72839.92,0.0,0.67852,0.00019,18.97033]
[1780306963641,35.4,72834.64,0.0,0.67751,0.00019,18.99373]
[1780306966662,35.4,72830.25,0.0,0.67666,0.00019,19.01318]
[1780306972706,35.41,72830.17,0.0,0.67664,0.00019,19.01373]
[1780306977742,35.41,72831.65,0.0,0.67692,0.00019,19.00745]
[1780306982775,35.41,72831.06,0.0,0.6768,0.00019,19.0102]
[1780306987811,35.41,72833.18,0.0,0.67719,0.00019,19.00115]
[1780306992848,35.41,72831.92,0.0,0.67694,0.00019,19.00697]
[1780306997883,35.42,72829.72,0.0,0.67651,0.00019,19.01675]
[1780307002918,35.42,72831.38,0.0,0.67682,0.00019,19.00959]
[1780307004932,35.42,72825.76,0.0,0.67574,0.00019,19.03429]
[1780307009967,35.42,72822.38,0.0,0.67508,0.00019,19.04932]
[1780307015003,35.42,72822.96,0.0,0.6752,0.00019,19.04313]
[1780307020039,35.43,72822.94,0.0,0.67518,0.00019,19.04367]
[1780307025073,35.43,72826.83,0.0,0.67591,0.00019,19.02714]
[1780307027085,35.43,72831.9,0.0,0.67688,0.00019,19.00503]
[1780307032121,35.44,72831.39,0.0,0.67677,0.00019,19.00744]
[1780307037156,35.44,72832.57,0.0,0.67699,0.00019,19.0025]
[1780307039169,35.44,72840.05,0.0,0.67842,0.00019,18.96959]
[1780307042204,35.44,72851.1,0.0,0.68053,0.00019,18.92018]
[1780307047239,35.43,72848.39,0.0,0.68004,0.00019,18.93171]
[1780307052274,35.42,72848.63,0.0,0.68012,0.00019,18.9299]
[1780307056301,35.42,72855.36,0.0,0.68142,0.00019,18.89922]
[1780307061337,35.41,72854.33,0.0,0.68125,0.00019,18.90327]
[1780307066373,35.41,72855.32,0.0,0.68146,0.00019,18.89824]
[1780307071407,35.4,72849.5,0.0,0.6804,0.00019,18.91962]
[1780307076441,35.4,72847.72,0.0,0.68009,0.00019,18.92691]
[1780307081476,35.39,72846.64,0.0,0.67991,0.00019,18.93108]
[1780307087519,35.38,72845.2,0.0,0.67967,0.00019,18.93658]
[1780307092555,35.38,72841.88,0.0,0.67907,0.00019,18.95068]
[1780307097590,35.37,72841.47,0.0,0.67901,0.00019,18.95196]
[1780307101621,35.37,72849.42,0.0,0.68055,0.00019,18.91604]
[1780307103635,35.37,72856.35,0.0,0.68187,0.00019,18.88469]
[1780307104642,35.37,72862.02,0.0,0.68295,0.00019,18.85905]
[1780307106655,35.37,72870.53,0.0,0.68458,0.00019,18.82015]
[1780307111691,35.36,72873.4,0.0,0.68513,0.00019,18.80689]
[1780307116726,35.36,72878.26,0.0,0.68605,0.00019,18.78445]
[1780307119749,35.36,72887.33,0.0,0.68777,0.00019,18.74253]
[1780307121761,35.36,72892.85,0.0,0.68881,0.00019,18.71692]
[1780307126797,35.37,72893.59,0.0,0.68894,0.00019,18.71367]
[1780307128811,35.37,72883.2,0.0,0.68697,0.00019,18.76207]
[1780307130824,35.37,72889.96,0.0,0.68825,0.00019,18.73072]
[1780307132839,35.37,72896.48,0.0,0.68951,0.00019,18.69619]
[1780307137873,35.37,72897.25,0.0,0.68964,0.00019,18.6929]
[1780307141901,35.37,72903.07,0.0,0.69073,0.00019,18.66575]
[1780307142908,35.37,72910.71,0.0,0.69216,0.00019,18.62977]
[1780307143915,35.37,72908.15,0.0,0.69168,0.00019,18.64194]
[1780307145929,35.37,72898.52,0.0,0.68986,0.00019,18.68743]
[1780307148864,35.37,72897.89,0.0,0.68974,0.00019,18.69051]
[1780307153986,35.38,72898.76,0.0,0.68989,0.00019,18.68671]
[1780307154994,35.38,72880.78,0.0,0.6865,0.00019,18.7703]
[1780307157005,35.38,72876.02,0.0,0.6856,0.00019,18.7922]
[1780307158934,35.38,72868.84,0.0,0.68424,0.00019,18.82496]
[1780307164062,35.37,72865.94,0.0,0.6837,0.00019,18.8378]
[1780307165068,35.37,72859.23,0.0,0.68243,0.00019,18.86809]
[1780307170102,35.37,72858.89,0.0,0.68238,0.00019,18.86923]
[1780307174130,35.36,72853.55,0.0,0.68138,0.00019,18.89292]
[1780307179165,35.36,72864.96,0.0,0.68358,0.00019,18.84066]
[1780307180173,35.36,72870.28,0.0,0.68459,0.00019,18.81639]
[1780307187222,35.36,72867.96,0.0,0.68416,0.00019,18.82662]
[1780307192257,35.35,72866.29,0.0,0.68389,0.00019,18.82976]
[1780307197295,35.35,72864.48,0.0,0.68355,0.00019,18.83773]
[1780307198303,35.35,72858.71,0.0,0.68246,0.00019,18.86384]
[1780307203336,35.35,72856.99,0.0,0.68214,0.00019,18.8713]
[1780307206358,35.34,72863.5,0.0,0.68339,0.00019,18.84154]
[1780307211393,35.34,72862.98,0.0,0.68331,0.00019,18.84354]
[1780307216428,35.34,72863.54,0.0,0.68343,0.00019,18.84071]
[1780307221462,35.34,72863.52,0.0,0.68343,0.00019,18.84055]
[1780307225491,35.34,72871.69,0.0,0.68499,0.00019,18.8031]
[1780307229518,35.34,72875.96,0.0,0.6858,0.00019,18.78345]
[1780307234554,35.33,72871.76,0.0,0.68501,0.00019,18.80269]
[1780307240596,35.33,72875.72,0.0,0.68576,0.00019,18.78446]
[1780307245633,35.33,72877.57,0.0,0.68611,0.00019,18.77599]
[1780307250667,35.34,72876.45,0.0,0.6859,0.00019,18.78119]
[1780307255702,35.34,72883.68,0.0,0.68729,0.00019,18.74375]
[1780307260738,35.34,72880.27,0.0,0.68664,0.00019,18.75973]
[1780307265773,35.34,72880.08,0.0,0.6866,0.00019,18.76068]
[1780307270811,35.34,72879.35,0.0,0.68646,0.00019,18.76413]
[1780307275846,35.34,72882.92,0.0,0.68713,0.00019,18.74771]
[1780307280877,35.34,72885.76,0.0,0.68766,0.00019,18.73469]
[1780307285915,35.34,72885.15,0.0,0.68754,0.00019,18.73762]
[1780307290948,35.34,72888.02,0.0,0.68808,0.00019,18.72442]
[1780307295983,35.34,72892.78,0.0,0.68898,0.00019,18.70239]
[1780307299006,35.35,72898.08,0.0,0.68997,0.00019,18.67767]
[1780307304044,35.35,72898.83,0.0,0.6901,0.00019,18.67446]
[1780307309083,35.35,72899.18,0.0,0.69015,0.00019,18.67317]
[1780307314114,35.35,72903.89,0.0,0.69106,0.00019,18.64713]
[1780307319149,35.36,72905.74,0.0,0.69139,0.00019,18.6388]
[1780307324184,35.36,72902.9,0.0,0.69084,0.00019,18.65266]
[1780307329220,35.36,72898.83,0.0,0.69006,0.00019,18.67216]
[1780307334255,35.37,72897.56,0.0,0.68981,0.00019,18.67846]
[1780307339290,35.37,72897.43,0.0,0.68977,0.00019,18.67938]
[1780307344329,35.37,72900.31,0.0,0.6903,0.00019,18.66625]
[1780307347346,35.37,72905.76,0.0,0.69132,0.00019,18.64077]
[1780307352382,35.38,72908.17,0.0,0.69176,0.00019,18.62979]
[1780307353389,35.38,72914.13,0.0,0.69287,0.00019,18.60165]
[1780307358424,35.38,72913.32,0.0,0.6927,0.00019,18.60592]
[1780307363459,35.38,72910.45,0.0,0.69215,0.00019,18.61993]
[1780307368494,35.39,72909.28,0.0,0.69192,0.00019,18.62583]
[1780307373528,35.39,72905.29,0.0,0.69118,0.00019,18.64086]
[1780307378563,35.39,72907.12,0.0,0.69152,0.00019,18.63257]
[1780307383599,35.4,72904.87,0.0,0.69107,0.00019,18.64373]
[1780307385613,35.4,72897.7,0.0,0.68972,0.00019,18.67757]
[1780307390649,35.4,72895.45,0.0,0.68928,0.00019,18.68839]
[1780307396689,35.4,72894.93,0.0,0.68917,0.00019,18.69116]
[1780307399711,35.4,72885.13,0.0,0.68731,0.00019,18.73687]
[1780307404747,35.4,72884.22,0.0,0.68714,0.00019,18.74113]
[1780307409787,35.4,72884.04,0.0,0.6871,0.00019,18.74199]
[1780307414823,35.41,72882.65,0.0,0.68684,0.00019,18.74845]
[1780307419859,35.41,72881.48,0.0,0.68662,0.00019,18.75386]
[1780307424893,35.41,72881.09,0.0,0.68654,0.00019,18.75565]
[1780307426907,35.41,72886.35,0.0,0.68754,0.00019,18.73137]
[1780307431940,35.41,72887.36,0.0,0.68775,0.00019,18.72261]
[1780307436976,35.41,72885.16,0.0,0.68733,0.00019,18.73292]
[1780307442012,35.41,72883.84,0.0,0.68708,0.00019,18.73908]
[1780307450072,35.41,72881.61,0.0,0.68666,0.00019,18.74942]
[1780307452088,35.41,72870.84,0.0,0.68462,0.00019,18.79881]
[1780307460141,35.4,72866.98,0.0,0.6839,0.00019,18.81607]
[1780307465189,35.4,72871.05,0.0,0.68468,0.00019,18.79729]
[1780307470218,35.4,72869.46,0.0,0.68439,0.00019,18.80439]
[1780307475253,35.4,72870.4,0.0,0.68457,0.00019,18.79995]
[1780307479282,35.4,72877.65,0.0,0.68595,0.00019,18.76665]
[1780307484317,35.4,72880.3,0.0,0.68645,0.00019,18.75446]
[1780307490358,35.4,72883.74,0.0,0.6871,0.00019,18.73859]
[1780307495393,35.4,72886.32,0.0,0.68762,0.00019,18.72252]
[1780307500429,35.4,72888.58,0.0,0.68804,0.00019,18.71213]
[1780307501437,35.4,72894.16,0.0,0.68909,0.00019,18.68618]
[1780307505464,35.4,72898.43,0.0,0.68989,0.00019,18.66643]
[1780307506470,35.4,72905.86,0.0,0.69129,0.00019,18.63159]
[1780307507477,35.4,72908.91,0.0,0.69186,0.00019,18.6173]
[1780307510506,35.41,72894.79,0.0,0.68918,0.00019,18.68395]
[1780307511510,35.41,72873.33,0.0,0.68512,0.00019,18.78321]
[1780307512518,35.41,72868.33,0.0,0.68418,0.00019,18.80602]
[1780307515542,35.41,72844.37,0.0,0.67962,0.00019,18.91386]
[1780307517557,35.41,72846.74,0.0,0.68006,0.00019,18.90344]
[1780307519570,35.41,72825.68,0.0,0.67603,0.00019,18.99656]
[1780307521495,35.41,72828.63,0.0,0.67659,0.00019,18.98381]
[1780307525619,35.41,72815.88,0.0,0.67413,0.00019,19.0396]
[1780307526624,35.41,72826.85,0.0,0.67623,0.00019,18.99189]
[1780307529646,35.41,72798.25,0.0,0.67072,0.00019,19.11542]
[1780307530653,35.41,72796.93,0.0,0.67046,0.00019,19.12112]
[1780307531659,35.42,72808.39,0.0,0.67266,0.00019,19.07237]
[1780307536695,35.42,72799.83,0.0,0.67098,0.00019,19.10959]
[1780307537701,35.42,72808.4,0.0,0.67263,0.00019,19.07307]
[1780307540723,35.43,72799.85,0.0,0.67097,0.00019,19.10997]
[1780307541732,35.43,72813.98,0.0,0.67369,0.00019,19.04952]
[1780307545757,35.43,72792.33,0.0,0.6695,0.00019,19.14221]
[1780307546768,35.43,72795.62,0.0,0.67013,0.00019,19.12837]
[1780307551804,35.45,72788.19,0.0,0.66862,0.00019,19.15788]
[1780307552809,35.46,72775.06,0.0,0.66605,0.00019,19.21313]
[1780307555840,35.46,72758.69,0.0,0.66286,0.0002,19.28028]
[1780307556846,35.46,72748.79,0.0,0.66093,0.0002,19.3204]
[1780307561882,35.51,72729.96,0.0,0.65704,0.0002,19.3994]
[1780307563896,35.51,72751.69,0.0,0.66129,0.0002,19.31322]
[1780307564905,35.51,72761.09,0.0,0.66312,0.00019,19.27535]
[1780307569939,35.52,72759.04,0.0,0.66269,0.00019,19.28423]
[1780307572959,35.52,72775.26,0.0,0.66584,0.00019,19.21796]
[1780307576995,35.52,72781.06,0.0,0.66697,0.00019,19.19398]
[1780307581017,35.52,72774.27,0.0,0.66565,0.00019,19.22212]
[1780307583031,35.52,72780.59,0.0,0.66687,0.00019,19.19599]
[1780307587059,35.52,72789.55,0.0,0.6686,0.00019,19.1587]
[1780307589074,35.52,72795.34,0.0,0.66972,0.00019,19.13446]
[1780307594107,35.52,72797.21,0.0,0.67007,0.00019,19.12688]
[1780307599143,35.53,72794.35,0.0,0.6695,0.00019,19.13924]
[1780307603172,35.53,72815.36,0.0,0.67354,0.00019,19.05005]
[1780307604181,35.53,72815.51,0.0,0.67356,0.00019,19.04955]
[1780307606192,35.53,72828.66,0.0,0.67607,0.00019,18.99294]
[1780307609214,35.54,72822.13,0.0,0.6748,0.00019,19.0217]
[1780307614249,35.55,72822.13,0.0,0.6748,0.00019,19.01828]
[1780307619283,35.55,72822.31,0.0,0.67481,0.00019,19.01808]
[1780307624319,35.56,72826.32,0.0,0.67556,0.00019,19.00117]
[1780307630362,35.56,72826.65,0.0,0.6756,0.00019,19.00021]
[1780307635397,35.56,72825.45,0.0,0.67535,0.00019,19.00582]
[1780307637413,35.57,72818.87,0.0,0.67409,0.00019,19.03446]
[1780307642446,35.57,72814.13,0.0,0.67317,0.00019,19.05494]
[1780307647481,35.57,72810.74,0.0,0.6725,0.00019,19.06999]
[1780307649495,35.57,72803.69,0.0,0.67113,0.00019,19.10019]
[1780307654531,35.58,72804.68,0.0,0.67131,0.00019,19.09635]
[1780307659566,35.58,72802.74,0.0,0.67092,0.00019,19.10494]
[1780307664601,35.58,72803.04,0.0,0.67096,0.00019,19.10401]
[1780307669636,35.59,72803.57,0.0,0.67105,0.00019,19.10212]
[1780307674670,35.59,72803.97,0.0,0.67114,0.00019,19.09668]
[1780307679706,35.6,72803.72,0.0,0.67108,0.00019,19.09808]
[1780307684742,35.6,72800.98,0.0,0.67054,0.00019,19.10998]
[1780307689776,35.6,72801.52,0.0,0.67063,0.00019,19.10798]
[1780307694813,35.6,72801.06,0.0,0.67053,0.00019,19.11021]
[1780307696827,35.61,72795.41,0.0,0.66943,0.00019,19.13413]
[1780307700853,35.61,72790.06,0.0,0.6684,0.00019,19.15661]
[1780307705901,35.61,72789.33,0.0,0.66825,0.00019,19.15976]
[1780307708922,35.61,72778.89,0.0,0.66623,0.00019,19.20307]
[1780307713958,35.61,72785.05,0.0,0.66741,0.00019,19.178]
[1780307718993,35.61,72782.22,0.0,0.66686,0.00019,19.18976]
[1780307724029,35.61,72781.13,0.0,0.66665,0.00019,19.19428]
[1780307729067,35.61,72781.74,0.0,0.66676,0.00019,19.19179]
[1780307733095,35.61,72774.86,0.0,0.66546,0.00019,19.21606]
[1780307738129,35.62,72774.62,0.0,0.66539,0.00019,19.2176]
[1780307744172,35.62,72772.64,0.0,0.66498,0.00019,19.22623]
[1780307749207,35.63,72770.05,0.0,0.66446,0.00019,19.23722]
[1780307754242,35.63,72768.07,0.0,0.66406,0.00019,19.24566]
[1780307759278,35.64,72766.99,0.0,0.66384,0.00019,19.2504]
[1780307764313,35.64,72765.9,0.0,0.6636,0.00019,19.2553]
[1780307769347,35.65,72768.01,0.0,0.66399,0.00019,19.24725]
[1780307774383,35.65,72764.81,0.0,0.66334,0.00019,19.26088]
[1780307780425,35.66,72764.68,0.0,0.66328,0.00019,19.26217]
[1780307784455,35.67,72771.17,0.0,0.66452,0.00019,19.23627]
[1780307787479,35.67,72765.69,0.0,0.66344,0.00019,19.25892]
[1780307792515,35.68,72767.25,0.0,0.66374,0.00019,19.24917]
[1780307797548,35.69,72766.88,0.0,0.66364,0.00019,19.25133]
[1780307803590,35.69,72767.4,0.0,0.66372,0.00019,19.24958]
[1780307807618,35.69,72774.12,0.0,0.66501,0.00019,19.22249]
[1780307812653,35.69,72775.61,0.0,0.6653,0.00019,19.21641]
[1780307817688,35.69,72776.34,0.0,0.66544,0.00019,19.21337]
[1780307822723,35.69,72780.72,0.0,0.66629,0.00019,19.19536]
[1780307827758,35.69,72782.39,0.0,0.66661,0.00019,19.18852]
[1780307832795,35.69,72782.76,0.0,0.66668,0.00019,19.18705]
[1780307837830,35.69,72783.39,0.0,0.6668,0.00019,19.18452]
[1780307842866,35.7,72785.73,0.0,0.66725,0.00019,19.17496]
[1780307847900,35.7,72787.45,0.0,0.66757,0.00019,19.16794]
[1780307853868,35.7,72791.56,0.0,0.66838,0.00019,19.14696]
[1780307858978,35.7,72796.12,0.0,0.66925,0.00019,19.1281]
[1780307863012,35.7,72789.96,0.0,0.66806,0.00019,19.15397]
[1780307868045,35.7,72790.45,0.0,0.66815,0.00019,19.15204]
[1780307873079,35.7,72791.0,0.0,0.66825,0.00019,19.14986]
[1780307878114,35.71,72794.04,0.0,0.66883,0.00019,19.13734]
[1780307883149,35.71,72793.43,0.0,0.66871,0.00019,19.14003]
[1780307888184,35.71,72794.11,0.0,0.66883,0.00019,19.13734]
[1780307893220,35.71,72792.44,0.0,0.6685,0.00019,19.14444]
[1780307898257,35.71,72791.18,0.0,0.66825,0.00019,19.14981]
[1780307903290,35.71,72796.98,0.0,0.66936,0.00019,19.12579]
[1780307908326,35.72,72787.88,0.0,0.6676,0.00019,19.16389]
[1780307913361,35.72,72787.84,0.0,0.66762,0.00019,19.16007]
[1780307919404,35.72,72788.8,0.0,0.6678,0.00019,19.15622]
[1780307924439,35.72,72790.86,0.0,0.66819,0.00019,19.14777]
[1780307929474,35.72,72792.9,0.0,0.66858,0.00019,19.13942]
[1780307934508,35.72,72792.57,0.0,0.66851,0.00019,19.14093]
[1780307939543,35.72,72791.27,0.0,0.66825,0.00019,19.14646]
[1780307945586,35.73,72791.23,0.0,0.66824,0.00019,19.14679]
[1780307950623,35.73,72789.41,0.0,0.66788,0.00019,19.15448]
[1780307955658,35.73,72788.08,0.0,0.66762,0.00019,19.16012]
[1780307960693,35.73,72787.11,0.0,0.66743,0.00019,19.16426]
[1780307965728,35.73,72786.29,0.0,0.66726,0.00019,19.16778]
[1780307970762,35.73,72785.88,0.0,0.66718,0.00019,19.16959]
[1780307975798,35.73,72784.69,0.0,0.66697,0.00019,19.17054]
[1780307980833,35.73,72784.05,0.0,0.66684,0.00019,19.17329]
[1780307985868,35.74,72783.88,0.0,0.6668,0.00019,19.1741]
[1780307991910,35.74,72783.78,0.0,0.66678,0.00019,19.17464]
[1780307996944,35.74,72784.65,0.0,0.66694,0.00019,19.17117]
[1780308001980,35.74,72794.41,0.0,0.66882,0.00019,19.13082]
[1780308002989,35.74,72796.25,0.0,0.66917,0.00019,19.1232]
[1780308003994,35.74,72803.19,0.0,0.6705,0.00019,19.09405]
[1780308006010,35.74,72805.55,0.0,0.67095,0.00019,19.08417]
[1780308011046,35.75,72811.16,0.0,0.67201,0.00019,19.061]
[1780308016080,35.75,72813.69,0.0,0.67247,0.00019,19.05073]
[1780308019103,35.75,72806.73,0.0,0.67113,0.00019,19.08048]
[1780308020109,35.75,72793.1,0.0,0.6685,0.00019,19.13766]
[1780308021119,35.75,72790.92,0.0,0.66808,0.00019,19.14674]
[1780308026154,35.75,72790.24,0.0,0.66795,0.00019,19.14966]
[1780308031188,35.76,72797.41,0.0,0.66935,0.00019,19.11585]
[1780308035228,35.76,72801.84,0.0,0.67019,0.00019,19.09758]
[1780308040261,35.76,72802.65,0.0,0.67033,0.00019,19.09447]
[1780308042274,35.76,72796.82,0.0,0.66922,0.00019,19.11872]
[1780308047311,35.76,72799.7,0.0,0.66979,0.00019,19.10627]
[1780308050332,35.75,72805.17,0.0,0.67085,0.00019,19.08308]
[1780308055369,35.75,72806.15,0.0,0.67105,0.00019,19.07871]
[1780308061410,35.75,72807.16,0.0,0.67126,0.00019,19.07397]
[1780308066447,35.74,72807.8,0.0,0.67141,0.00019,19.07065]
[1780308071482,35.73,72807.41,0.0,0.67137,0.00019,19.07158]
[1780308079538,35.72,72807.27,0.0,0.67138,0.00019,19.07121]
[1780308084574,35.72,72806.7,0.0,0.6713,0.00019,19.07302]
[1780308088604,35.71,72794.15,0.0,0.6689,0.00019,19.12535]
[1780308092633,35.71,72787.18,0.0,0.66759,0.00019,19.15005]
[1780308096661,35.71,72780.89,0.0,0.66638,0.00019,19.17599]
[1780308101695,35.71,72780.81,0.0,0.66637,0.00019,19.17622]
[1780308107739,35.71,72781.58,0.0,0.66652,0.00019,19.17297]
[1780308112774,35.71,72780.72,0.0,0.66636,0.00019,19.17646]
[1780308117827,35.71,72780.18,0.0,0.66626,0.00019,19.17863]
[1780308122846,35.71,72778.32,0.0,0.6659,0.00019,19.18618]
[1780308127881,35.71,72779.23,0.0,0.66608,0.00019,19.18237]
[1780308132916,35.71,72779.5,0.0,0.66613,0.00019,19.18118]
[1780308137950,35.7,72779.26,0.0,0.66609,0.00019,19.18209]
[1780308142986,35.7,72778.74,0.0,0.666,0.00019,19.18414]
[1780308148022,35.7,72778.18,0.0,0.66589,0.00019,19.18632]
[1780308153058,35.7,72778.08,0.0,0.6659,0.00019,19.18257]
[1780308158092,35.7,72781.51,0.0,0.66657,0.00019,19.16838]
[1780308163128,35.7,72780.42,0.0,0.66636,0.00019,19.17284]
[1780308170176,35.7,72779.97,0.0,0.66627,0.00019,19.17465]
[1780308176220,35.7,72779.58,0.0,0.6662,0.00019,19.17622]
[1780308181254,35.7,72778.48,0.0,0.66599,0.00019,19.1807]
[1780308183267,35.7,72770.81,0.0,0.66451,0.00019,19.21205]
[1780308184276,35.7,72768.46,0.0,0.66406,0.00019,19.22152]
[1780308189310,35.7,72764.12,0.0,0.66321,0.00019,19.23914]
[1780308193337,35.7,72757.21,0.0,0.66186,0.00019,19.26729]
[1780308198378,35.71,72753.88,0.0,0.66119,0.00019,19.28098]
[1780308203411,35.71,72750.97,0.0,0.66061,0.00019,19.2929]
[1780308208448,35.71,72750.56,0.0,0.66052,0.00019,19.29481]
[1780308213484,35.72,72749.48,0.0,0.66032,0.00019,19.29529]
[1780308215508,35.72,72734.49,0.0,0.6574,0.0002,19.35441]
[1780308217513,35.72,72728.47,0.0,0.65622,0.0002,19.37784]
[1780308218521,35.72,72730.67,0.0,0.65665,0.0002,19.3693]
[1780308220536,35.72,72717.41,0.0,0.65406,0.0002,19.42039]
[1780308222548,35.72,72714.66,0.0,0.65351,0.0002,19.43097]
[1780308225570,35.72,72702.8,0.0,0.65118,0.0002,19.47587]
[1780308230605,35.71,72702.52,0.0,0.65115,0.0002,19.4765]
[1780308235646,35.71,72701.16,0.0,0.6509,0.0002,19.48115]
[1780308240676,35.7,72701.72,0.0,0.65103,0.0002,19.47858]
[1780308245709,35.69,72701.77,0.0,0.65107,0.0002,19.47793]
[1780308250744,35.69,72695.96,0.0,0.64994,0.0002,19.49934]
[1780308255780,35.69,72700.88,0.0,0.65091,0.0002,19.48085]
[1780308260815,35.68,72705.59,0.0,0.65186,0.0002,19.46266]
[1780308265850,35.68,72706.45,0.0,0.65205,0.0002,19.45901]
[1780308270885,35.67,72707.88,0.0,0.65235,0.0002,19.45322]
[1780308275921,35.67,72707.09,0.0,0.65224,0.0002,19.4518]
[1780308280956,35.66,72701.18,0.0,0.65109,0.0002,19.47368]
[1780308285995,35.66,72702.59,0.0,0.65139,0.0002,19.46791]
[1780308291030,35.65,72701.51,0.0,0.6512,0.0002,19.47151]
[1780308296074,35.64,72701.9,0.0,0.6513,0.0002,19.46957]
[1780308301109,35.64,72701.38,0.0,0.65122,0.0002,19.47106]
[1780308307154,35.63,72701.15,0.0,0.65121,0.0002,19.47136]
[1780308312191,35.62,72701.76,0.0,0.65135,0.0002,19.46861]
[1780308317226,35.62,72701.35,0.0,0.65129,0.0002,19.46971]
[1780308323268,35.61,72699.64,0.0,0.65098,0.0002,19.47561]
[1780308328302,35.61,72699.8,0.0,0.65103,0.0002,19.47455]
[1780308333337,35.6,72695.28,0.0,0.65017,0.0002,19.48729]
[1780308338373,35.61,72693.36,0.0,0.64979,0.0002,19.49467]
[1780308343408,35.61,72697.15,0.0,0.65053,0.0002,19.48053]
[1780308348444,35.6,72696.04,0.0,0.65033,0.0002,19.48438]
[1780308353480,35.6,72695.09,0.0,0.65015,0.0002,19.48769]
[1780308358513,35.59,72694.63,0.0,0.65008,0.0002,19.48911]
[1780308363550,35.59,72697.92,0.0,0.65075,0.0002,19.47634]
[1780308368585,35.58,72698.92,0.0,0.65096,0.0002,19.47224]
[1780308371647,35.58,72705.66,0.0,0.6523,0.0002,19.44658]
[1780308372615,35.58,72719.33,0.0,0.65499,0.0002,19.39421]
[1780308377650,35.58,72724.62,0.0,0.65603,0.0002,19.37385]
[1780308380674,35.58,72731.21,0.0,0.65732,0.0002,19.34816]
[1780308385707,35.59,72733.43,0.0,0.65775,0.0002,19.33954]
[1780308394770,35.59,72734.06,0.0,0.65789,0.0002,19.33316]
[1780308399805,35.59,72738.84,0.0,0.65882,0.0002,19.31446]
[1780308404839,35.59,72740.01,0.0,0.65904,0.0002,19.30997]
[1780308409877,35.59,72738.29,0.0,0.6587,0.0002,19.31692]
[1780308414910,35.59,72742.03,0.0,0.65943,0.0002,19.30225]
[1780308419945,35.6,72743.1,0.0,0.65963,0.0002,19.29819]
[1780308426994,35.6,72742.52,0.0,0.6595,0.0002,19.30075]
[1780308432028,35.6,72736.1,0.0,0.65824,0.0002,19.32627]
[1780308437065,35.6,72733.87,0.0,0.6578,0.0002,19.33509]
[1780308442100,35.6,72732.67,0.0,0.65756,0.0002,19.33983]
[1780308446130,35.6,72726.0,0.0,0.65625,0.0002,19.3659]
[1780308448143,35.6,72722.8,0.0,0.65562,0.0002,19.3784]
[1780308453178,35.61,72718.22,0.0,0.65473,0.0002,19.39231]
[1780308458213,35.61,72716.05,0.0,0.65429,0.0002,19.40095]
[1780308463247,35.61,72714.56,0.0,0.65399,0.0002,19.40699]
[1780308468284,35.62,72713.65,0.0,0.6538,0.0002,19.41069]
[1780308470297,35.62,72708.11,0.0,0.65271,0.0002,19.43176]
[1780308475332,35.61,72708.84,0.0,0.65287,0.0002,19.42871]
[1780308479359,35.61,72714.73,0.0,0.65404,0.0002,19.40599]
[1780308484394,35.61,72717.31,0.0,0.65454,0.0002,19.39619]
[1780308489429,35.61,72720.04,0.0,0.65508,0.0002,19.38553]
[1780308493464,35.61,72752.73,0.0,0.66149,0.0002,19.25669]
[1780308494476,35.61,72763.09,0.0,0.6635,0.00019,19.21494]
[1780308495480,35.61,72763.09,0.0,0.6635,0.00019,19.21505]
[1780308500526,35.62,72764.23,0.0,0.66369,0.00019,19.211]
[1780308505560,35.62,72766.06,0.0,0.66406,0.00019,19.20341]
[1780308510595,35.61,72767.57,0.0,0.66436,0.00019,19.19704]
[1780308515632,35.61,72768.01,0.0,0.66448,0.00019,19.19103]
[1780308520666,35.61,72768.93,0.0,0.66466,0.00019,19.1872]
[1780308525701,35.61,72769.66,0.0,0.6648,0.00019,19.18418]
[1780308529729,35.61,72771.26,0.0,0.66512,0.00019,19.1776]
[1780308530737,35.61,72771.21,0.0,0.66511,0.00019,19.1778]
[1780308536767,35.61,72771.4,0.0,0.66514,0.00019,19.177]
[1780308545841,35.61,72773.35,0.0,0.66552,0.00019,19.16896]
[1780308551885,35.61,72774.54,0.0,0.66576,0.00019,19.16406]
[1780308556907,35.61,72774.91,0.0,0.66583,0.00019,19.16254]
[1780308558934,35.61,72767.57,0.0,0.6644,0.00019,19.1926]
[1780308563974,35.61,72763.71,0.0,0.66366,0.00019,19.20815]
[1780308568005,35.6,72753.17,0.0,0.66161,0.0002,19.25058]
[1780308573037,35.6,72752.57,0.0,0.66154,0.0002,19.24857]
[1780308578072,35.6,72750.18,0.0,0.66109,0.0002,19.25778]
[1780308581094,35.6,72743.4,0.0,0.65977,0.0002,19.28475]
[1780308586127,35.59,72739.92,0.0,0.65909,0.0002,19.29847]
[1780308591163,35.59,72737.68,0.0,0.65866,0.0002,19.30722]
[1780308596201,35.59,72736.89,0.0,0.6585,0.0002,19.31035]
[1780308601236,35.6,72738.68,0.0,0.65884,0.0002,19.30352]
[1780308606270,35.6,72743.73,0.0,0.65982,0.0002,19.28374]
[1780308611304,35.6,72739.74,0.0,0.65903,0.0002,19.29979]
[1780308616341,35.6,72740.11,0.0,0.65909,0.0002,19.2985]
[1780308621376,35.61,72741.03,0.0,0.65926,0.0002,19.29509]
[1780308626411,35.61,72743.15,0.0,0.65967,0.0002,19.28674]
[1780308632452,35.61,72743.83,0.0,0.65982,0.0002,19.28014]
[1780308637468,35.61,72743.06,0.0,0.65966,0.0002,19.28338]
[1780308642522,35.61,72742.58,0.0,0.65956,0.0002,19.28545]
[1780308647558,35.62,72741.76,0.0,0.65939,0.0002,19.28886]
[1780308653601,35.62,72744.9,0.0,0.66,0.0002,19.27657]
[1780308658634,35.62,72745.18,0.0,0.66005,0.0002,19.27565]
[1780308663670,35.62,72736.36,0.0,0.65831,0.0002,19.31074]
[1780308665684,35.62,72727.53,0.0,0.65658,0.0002,19.34536]
[1780308666690,35.62,72718.21,0.0,0.65475,0.0002,19.38148]
[1780308667697,35.62,72716.88,0.0,0.65448,0.0002,19.38666]
[1780308672733,35.62,72716.71,0.0,0.65446,0.0002,19.38714]
[1780308674748,35.62,72722.76,0.0,0.65565,0.0002,19.36373]
[1780308678780,35.62,72730.12,0.0,0.6571,0.0002,19.33502]
[1780308682814,35.62,72734.19,0.0,0.65789,0.0002,19.3191]
[1780308687844,35.62,72744.56,0.0,0.65992,0.0002,19.27824]
[1780308690865,35.62,72752.83,0.0,0.66153,0.0002,19.24536]
[1780308695900,35.63,72752.43,0.0,0.66146,0.0002,19.24317]
[1780308702950,35.63,72752.5,0.0,0.66146,0.0002,19.24326]
[1780308707984,35.63,72753.18,0.0,0.66158,0.0002,19.2408]
[1780308713021,35.64,72751.63,0.0,0.66127,0.0002,19.24726]
[1780308716041,35.64,72743.71,0.0,0.65971,0.0002,19.27898]
[1780308721078,35.64,72742.89,0.0,0.65955,0.0002,19.28232]
[1780308724097,35.64,72733.02,0.0,0.65761,0.0002,19.32128]
[1780308729133,35.64,72729.95,0.0,0.65701,0.0002,19.33335]
[1780308734168,35.64,72729.54,0.0,0.65692,0.0002,19.33504]
[1780308739203,35.64,72728.61,0.0,0.65674,0.0002,19.33876]
[1780308744238,35.64,72727.73,0.0,0.65656,0.0002,19.3423]
[1780308749273,35.64,72724.19,0.0,0.65586,0.0002,19.35619]
[1780308754309,35.65,72725.05,0.0,0.65604,0.0002,19.34899]
[1780308759345,35.65,72724.67,0.0,0.65596,0.0002,19.35066]
[1780308764379,35.65,72723.5,0.0,0.65572,0.0002,19.3554]
[1780308768408,35.65,72717.06,0.0,0.65444,0.0002,19.38043]
[1780308773448,35.65,72716.33,0.0,0.6543,0.0002,19.38326]
[1780308778478,35.65,72715.43,0.0,0.65413,0.0002,19.38663]
[1780308781502,35.65,72706.55,0.0,0.65238,0.0002,19.42048]
[1780308782509,35.65,72701.65,0.0,0.65141,0.0002,19.43895]
[1780308787550,35.65,72705.45,0.0,0.65218,0.0002,19.42425]
[1780308792586,35.64,72708.35,0.0,0.65277,0.0002,19.41295]
[1780308797620,35.64,72711.49,0.0,0.6534,0.0002,19.40076]
[1780308802656,35.64,72709.35,0.0,0.65299,0.0002,19.4087]
[1780308808698,35.64,72710.67,0.0,0.65326,0.0002,19.40339]
[1780308813733,35.63,72710.13,0.0,0.65319,0.0002,19.40118]
[1780308820782,35.63,72709.81,0.0,0.65314,0.0002,19.40209]
[1780308825817,35.63,72697.25,0.0,0.65067,0.0002,19.4494]
[1780308826823,35.63,72697.48,0.0,0.65072,0.0002,19.44846]
[1780308831860,35.62,72692.16,0.0,0.64969,0.0002,19.46796]
[1780308836893,35.61,72691.97,0.0,0.64967,0.0002,19.46823]
[1780308839914,35.61,72698.11,0.0,0.6509,0.0002,19.44496]
[1780308844950,35.61,72699.0,0.0,0.6511,0.0002,19.44123]
[1780308847970,35.6,72704.62,0.0,0.65222,0.0002,19.41977]
[1780308853007,35.6,72704.9,0.0,0.65229,0.0002,19.4184]
[1780308858041,35.59,72703.09,0.0,0.65195,0.0002,19.42487]
[1780308863076,35.59,72703.54,0.0,0.65205,0.0002,19.42281]
[1780308868115,35.58,72704.67,0.0,0.65229,0.0002,19.41819]
[1780308873146,35.58,72706.15,0.0,0.65263,0.0002,19.40822]
[1780308878184,35.58,72706.55,0.0,0.65272,0.0002,19.40641]
[1780308883216,35.57,72709.53,0.0,0.65332,0.0002,19.39479]
[1780308888252,35.57,72709.48,0.0,0.65332,0.0002,19.39474]
[1780308893287,35.57,72703.26,0.0,0.6521,0.0002,19.41819]
[1780308898322,35.56,72701.12,0.0,0.65169,0.0002,19.426]
[1780308904365,35.56,72696.11,0.0,0.65072,0.0002,19.4445]
[1780308910406,35.55,72693.54,0.0,0.65024,0.0002,19.45372]
[1780308915440,35.55,72692.63,0.0,0.65007,0.0002,19.45676]
[1780308920476,35.54,72690.17,0.0,0.6496,0.0002,19.46558]
[1780308925510,35.54,72691.01,0.0,0.64979,0.0002,19.46204]
[1780308930546,35.53,72690.81,0.0,0.64977,0.0002,19.46239]
[1780308932560,35.53,72684.31,0.0,0.64851,0.0002,19.48244]
[1780308940619,35.53,72683.06,0.0,0.64826,0.0002,19.48718]
[1780308945654,35.53,72683.04,0.0,0.64827,0.0002,19.48698]
[1780308950689,35.52,72685.53,0.0,0.64878,0.0002,19.47734]
[1780308955724,35.52,72685.78,0.0,0.64885,0.0002,19.47603]
[1780308960760,35.51,72683.47,0.0,0.64841,0.0002,19.48425]
[1780308966802,35.51,72683.54,0.0,0.64842,0.0002,19.48398]
[1780308971837,35.52,72685.31,0.0,0.64877,0.0002,19.47761]
[1780308976881,35.51,72689.95,0.0,0.64969,0.0002,19.46025]
[1780308980909,35.51,72696.69,0.0,0.65104,0.0002,19.4346]
[1780308982923,35.51,72701.73,0.0,0.65205,0.0002,19.41536]
[1780308987958,35.51,72698.51,0.0,0.65143,0.0002,19.42729]
[1780308992993,35.5,72696.46,0.0,0.65106,0.0002,19.43063]
[1780308995018,35.5,72705.16,0.0,0.65279,0.0002,19.39743]
[1780309000044,35.5,72706.36,0.0,0.65304,0.0002,19.3926]
[1780309005080,35.5,72707.39,0.0,0.65321,0.0002,19.38939]
[1780309010113,35.51,72707.53,0.0,0.65321,0.0002,19.38953]
[1780309014141,35.52,72695.69,0.0,0.65084,0.0002,19.43486]
[1780309016156,35.52,72702.2,0.0,0.65214,0.0002,19.41008]
[1780309019178,35.52,72706.47,0.0,0.65298,0.0002,19.39397]
[1780309024211,35.52,72703.83,0.0,0.65244,0.0002,19.40435]
[1780309029247,35.52,72707.5,0.0,0.65317,0.0002,19.39033]
[1780309034283,35.53,72705.4,0.0,0.65272,0.0002,19.39895]
[1780309039317,35.54,72704.8,0.0,0.65257,0.0002,19.40186]
[1780309044353,35.54,72703.38,0.0,0.65228,0.0002,19.40757]
[1780309049389,35.55,72702.94,0.0,0.65216,0.0002,19.40995]
[1780309052409,35.55,72691.86,0.0,0.64999,0.0002,19.44752]
[1780309054423,35.55,72684.82,0.0,0.6486,0.0002,19.47367]
[1780309059458,35.54,72684.65,0.0,0.64858,0.0002,19.47407]
[1780309064515,35.54,72685.49,0.0,0.64876,0.0002,19.47069]
[1780309065512,35.54,72655.48,0.0,0.64278,0.0002,19.58005]
[1780309066519,35.54,72641.19,0.0,0.63992,0.0002,19.63052]
[1780309071553,35.53,72641.75,0.0,0.64005,0.0002,19.62815]
[1780309076589,35.53,72643.91,0.0,0.64049,0.0002,19.62037]
[1780309081623,35.53,72642.95,0.0,0.6403,0.0002,19.62374]
[1780309087667,35.53,72643.54,0.0,0.64042,0.0002,19.62166]
[1780309092700,35.53,72643.32,0.0,0.64038,0.0002,19.62244]
[1780309094717,35.53,72649.02,0.0,0.64152,0.0002,19.60234]
[1780309099751,35.53,72649.91,0.0,0.6417,0.0002,19.59909]
[1780309100756,35.53,72660.71,0.0,0.64387,0.0002,19.56045]
[1780309101764,35.53,72661.43,0.0,0.64401,0.0002,19.55784]
[1780309107805,35.53,72664.67,0.0,0.64466,0.0002,19.5461]
[1780309112842,35.53,72660.28,0.0,0.64381,0.0002,19.5579]
[1780309117876,35.53,72661.3,0.0,0.64401,0.0002,19.55418]
[1780309122911,35.52,72656.22,0.0,0.643,0.0002,19.57239]
[1780309127947,35.52,72659.02,0.0,0.64356,0.0002,19.56226]
[1780309132984,35.52,72661.81,0.0,0.64413,0.0002,19.55216]
[1780309139027,35.52,72666.45,0.0,0.64505,0.0002,19.53537]
[1780309144063,35.52,72672.45,0.0,0.64625,0.0002,19.51356]
[1780309150108,35.53,72671.88,0.0,0.64613,0.0002,19.51576]
[1780309155143,35.53,72669.16,0.0,0.64558,0.0002,19.52576]
[1780309160184,35.53,72667.92,0.0,0.64533,0.0002,19.53032]
[1780309165214,35.53,72667.02,0.0,0.64515,0.0002,19.53362]
[1780309169242,35.53,72660.63,0.0,0.64387,0.0002,19.55674]
[1780309174277,35.53,72659.35,0.0,0.64364,0.0002,19.55726]
[1780309179312,35.53,72659.68,0.0,0.64371,0.0002,19.55602]
[1780309183341,35.52,72651.46,0.0,0.64207,0.0002,19.58537]
[1780309186361,35.52,72647.04,0.0,0.64119,0.0002,19.6009]
[1780309191396,35.52,72646.98,0.0,0.64119,0.0002,19.60091]
[1780309196431,35.52,72645.17,0.0,0.64082,0.0002,19.60733]
[1780309201465,35.52,72645.53,0.0,0.64089,0.0002,19.60625]
[1780309206482,35.53,72646.93,0.0,0.64116,0.0002,19.60152]
[1780309208517,35.53,72656.22,0.0,0.64302,0.0002,19.56851]
[1780309213551,35.53,72656.11,0.0,0.643,0.0002,19.56884]
[1780309218585,35.53,72661.79,0.0,0.64413,0.0002,19.54841]
[1780309224627,35.53,72664.35,0.0,0.64464,0.0002,19.53919]
[1780309226644,35.53,72673.57,0.0,0.64648,0.0002,19.50567]
[1780309231677,35.53,72674.47,0.0,0.64668,0.0002,19.49849]
[1780309236712,35.53,72678.11,0.0,0.6474,0.0002,19.48526]
[1780309242759,35.53,72677.31,0.0,0.64723,0.0002,19.48841]
[1780309247796,35.53,72673.96,0.0,0.64655,0.0002,19.50079]
[1780309248801,35.53,72663.64,0.0,0.6445,0.0002,19.53822]
[1780309253836,35.53,72660.24,0.0,0.64383,0.0002,19.5504]
[1780309258871,35.53,72663.54,0.0,0.64449,0.0002,19.53842]
[1780309262916,35.53,72686.72,0.0,0.64911,0.0002,19.45334]
[1780309263919,35.53,72700.41,0.0,0.65182,0.0002,19.40205]
[1780309264926,35.54,72711.9,0.0,0.65408,0.0002,19.35832]
[1780309265933,35.54,72713.07,0.0,0.65431,0.0002,19.35392]
[1780309267948,35.54,72705.23,0.0,0.65275,0.0002,19.38417]
[1780309268959,35.54,72698.44,0.0,0.65141,0.0002,19.40994]
[1780309269963,35.54,72691.11,0.0,0.64995,0.0002,19.43748]
[1780309270969,35.54,72683.3,0.0,0.64841,0.0002,19.46653]
[1780309271979,35.54,72680.96,0.0,0.64794,0.0002,19.47525]
[1780309275002,35.54,72674.83,0.0,0.64671,0.0002,19.49794]
[1780309280037,35.54,72675.8,0.0,0.6469,0.0002,19.49445]
[1780309282051,35.54,72680.77,0.0,0.64789,0.0002,19.47619]
[1780309287085,35.54,72682.05,0.0,0.64813,0.0002,19.47163]
[1780309292128,35.55,72674.84,0.0,0.64671,0.0002,19.49431]
[1780309294160,35.55,72659.84,0.0,0.64372,0.0002,19.5488]
[1780309296160,35.55,72647.78,0.0,0.6413,0.0002,19.59177]
[1780309297168,35.54,72647.72,0.0,0.6413,0.0002,19.59193]
[1780309301195,35.54,72655.39,0.0,0.64284,0.0002,19.56448]
[1780309307238,35.54,72653.42,0.0,0.64246,0.0002,19.57134]
[1780309314288,35.54,72651.77,0.0,0.64213,0.0002,19.57705]
[1780309319322,35.54,72649.23,0.0,0.64163,0.0002,19.58595]
[1780309321336,35.53,72640.81,0.0,0.63994,0.0002,19.61557]
[1780309322342,35.53,72638.09,0.0,0.6394,0.0002,19.62504]
[1780309327378,35.53,72637.07,0.0,0.63919,0.0002,19.62861]
[1780309331406,35.53,72625.23,0.0,0.63681,0.0002,19.66954]
[1780309332413,35.54,72620.81,0.0,0.63592,0.0002,19.68467]
[1780309337449,35.54,72627.72,0.0,0.6373,0.0002,19.66117]
[1780309341476,35.54,72629.69,0.0,0.63769,0.0002,19.65452]
[1780309344496,35.54,72623.21,0.0,0.63638,0.0002,19.67686]
[1780309350539,35.54,72624.79,0.0,0.63669,0.0002,19.67163]
[1780309355574,35.55,72626.94,0.0,0.63714,0.0002,19.66041]
[1780309360609,35.55,72631.78,0.0,0.6381,0.0002,19.64398]
[1780309365643,35.55,72629.93,0.0,0.63772,0.0002,19.65055]
[1780309370679,35.56,72628.48,0.0,0.63742,0.0002,19.65571]
[1780309375714,35.56,72629.92,0.0,0.6377,0.0002,19.6509]
[1780309380749,35.56,72628.21,0.0,0.63735,0.0002,19.65691]
[1780309385785,35.56,72622.82,0.0,0.63626,0.0002,19.67543]
[1780309390822,35.56,72618.11,0.0,0.63531,0.0002,19.69146]
[1780309393195,35.56,72616.97,0.0,0.63508,0.0002,19.69532]
[1780309393199,35.56,72616.97,0.0,0.63508,0.0002,19.69532]
[1780309393239,35.56,72617.36,0.0,0.63515,0.0002,19.69401]
[1780309398878,35.56,72617.87,0.0,0.63526,0.0002,19.6923]
[1780309405014,35.56,72618.2,0.0,0.63532,0.0002,19.6912]
[1780309405016,35.56,72618.92,0.0,0.63547,0.0002,19.68877]
[1780309407049,35.56,72618.92,0.0,0.63547,0.0002,19.68878]
[1780309407150,35.56,72618.94,0.0,0.63547,0.0002,19.68872]
[1780309410094,35.56,72618.93,0.0,0.63547,0.0002,19.68877]
[1780309410161,35.56,72614.0,0.0,0.63447,0.0002,19.70544]
[1780309411084,35.56,72614.0,0.0,0.63447,0.0002,19.70544]
[1780309411095,35.56,72612.74,0.0,0.63424,0.0002,19.70571]
[1780309415148,35.57,72614.92,0.0,0.63467,0.0002,19.69846]
[1780309415187,35.57,72614.37,0.0,0.63456,0.0002,19.70033]
[1780309416158,35.57,72614.37,0.0,0.63456,0.0002,19.70033]
[1780309416241,35.57,72613.58,0.0,0.6344,0.0002,19.70301]
[1780309424056,35.57,72616.27,0.0,0.63493,0.0002,19.69408]
[1780309429071,35.57,72614.65,0.0,0.6346,0.0002,19.69963]
[1780309429664,35.57,72614.65,0.0,0.6346,0.0002,19.69963]
[1780309429100,35.57,72611.09,0.0,0.63388,0.0002,19.71161]
[1780309430148,35.57,72611.09,0.0,0.63388,0.0002,19.71161]
[1780309430251,35.57,72611.09,0.0,0.63388,0.0002,19.71161]
[1780309430351,35.57,72587.79,0.0,0.62917,0.0002,19.78826]
[1780309432120,35.57,72582.18,0.0,0.62803,0.0002,19.80619]
[1780309435563,35.57,72582.77,0.0,0.62816,0.0002,19.80415]
[1780309435665,35.56,72584.07,0.0,0.62843,0.0002,19.79984]
[1780309437509,35.56,72584.07,0.0,0.62843,0.0002,19.79984]
[1780309437610,35.56,72584.45,0.0,0.62852,0.0002,19.79854]
[1780309438553,35.56,72584.45,0.0,0.62852,0.0002,19.79854]
[1780309438655,35.56,72584.58,0.0,0.62855,0.0002,19.79797]
[1780309441707,35.56,72585.01,0.0,0.62865,0.0002,19.79644]
[1780309442191,35.56,72584.19,0.0,0.62848,0.0002,19.799]
[1780309443197,35.55,72593.65,0.0,0.63041,0.0002,19.7683]
[1780309444204,35.55,72592.69,0.0,0.63022,0.0002,19.77137]
[1780309445212,35.55,72589.02,0.0,0.62948,0.0002,19.78324]
[1780309447227,35.55,72583.91,0.0,0.62845,0.0002,19.79959]
[1780309449540,35.55,72582.05,0.0,0.62807,0.0002,19.80548]
[1780309453267,35.54,72588.93,0.0,0.62949,0.0002,19.78294]
[1780309455682,35.54,72590.14,0.0,0.62974,0.0002,19.77895]
[1780309465355,35.53,72590.46,0.0,0.62982,0.0002,19.7776]
[1780309467369,35.53,72594.24,0.0,0.6306,0.0002,19.76517]
[1780309472104,35.54,72593.21,0.0,0.6304,0.0002,19.76476]
[1780309472403,35.54,72593.17,0.0,0.63039,0.0002,19.76485]
[1780309473861,35.53,72593.27,0.0,0.63041,0.0002,19.76447]
[1780309474418,35.53,72593.2,0.0,0.6304,0.0002,19.76465]
[1780309475425,35.54,72599.52,0.0,0.63168,0.0002,19.74401]
[1780309478446,35.54,72600.54,0.0,0.63188,0.0002,19.74083]
[1780309483481,35.54,72603.3,0.0,0.63242,0.0002,19.732]
[1780309487532,35.55,72602.39,0.0,0.63222,0.0002,19.73517]
[1780309487540,35.55,72602.39,0.0,0.63222,0.0002,19.73517]
[1780309487586,35.55,72603.14,0.0,0.63237,0.0002,19.73273]
[1780309489522,35.55,72614.64,0.0,0.63469,0.0002,19.69441]
[1780309490534,35.55,72615.56,0.0,0.63488,0.0002,19.69132]
[1780309491541,35.55,72612.14,0.0,0.63419,0.0002,19.70284]
[1780309492546,35.55,72602.88,0.0,0.63231,0.0002,19.73373]
[1780309493451,35.55,72602.88,0.0,0.63231,0.0002,19.73373]
[1780309493560,35.55,72602.75,0.0,0.63228,0.0002,19.73421]
[1780309498499,35.55,72603.72,0.0,0.63247,0.0002,19.7312]
[1780309498508,35.55,72603.72,0.0,0.63247,0.0002,19.7312]
[1780309498591,35.55,72604.17,0.0,0.63256,0.0002,19.72976]
[1780309503625,35.56,72604.64,0.0,0.63264,0.0002,19.72843]
[1780309508720,35.56,72603.65,0.0,0.63243,0.0002,19.73191]
[1780309508763,35.56,72603.69,0.0,0.63243,0.0002,19.73188]
[1780309514703,35.57,72604.76,0.0,0.63263,0.0002,19.72859]
[1780309516878,35.57,72606.84,0.0,0.63305,0.0002,19.72177]
[1780309516881,35.57,72606.84,0.0,0.63305,0.0002,19.72177]
[1780309517725,35.57,72607.13,0.0,0.6331,0.0002,19.72089]
[1780309521968,35.57,72607.8,0.0,0.63323,0.0002,19.7188]
[1780309522759,35.57,72608.18,0.0,0.6333,0.0002,19.71756]
[1780309525014,35.57,72610.08,0.0,0.63368,0.0002,19.71128]
[1780309525251,35.57,72610.08,0.0,0.63368,0.0002,19.71128]
[1780309528090,35.58,72610.58,0.0,0.63378,0.0002,19.70965]
[1780309528752,35.58,72613.41,0.0,0.63435,0.0002,19.70018]
[1780309529689,35.58,72613.41,0.0,0.63435,0.0002,19.70018]
[1780309529735,35.58,72613.82,0.0,0.63444,0.0002,19.6988]
[1780309529863,35.58,72613.82,0.0,0.63444,0.0002,19.6988]
[1780309529947,35.58,72616.77,0.0,0.63503,0.0002,19.68888]
[1780309531159,35.58,72616.77,0.0,0.63503,0.0002,19.68888]
[1780309531260,35.58,72619.38,0.0,0.63558,0.0002,19.67605]
[1780309534842,35.58,72625.21,0.0,0.63675,0.0002,19.65623]
[1780309536866,35.58,72631.05,0.0,0.63793,0.0002,19.63623]
[1780309541893,35.58,72630.11,0.0,0.63773,0.0002,19.63963]
[1780309546929,35.58,72627.66,0.0,0.63723,0.0002,19.64819]
[1780309548943,35.58,72623.67,0.0,0.63642,0.0002,19.66187]
[1780309549948,35.58,72618.28,0.0,0.63533,0.0002,19.68018]
[1780309554343,35.58,72617.73,0.0,0.63522,0.0002,19.68204]
[1780309554377,35.58,72617.73,0.0,0.63522,0.0002,19.68204]
[1780309554581,35.58,72617.73,0.0,0.63522,0.0002,19.68204]
[1780309554623,35.58,72606.32,0.0,0.63292,0.0002,19.72028]
[1780309555686,35.58,72606.32,0.0,0.63292,0.0002,19.72028]
[1780309555781,35.58,72588.14,0.0,0.62923,0.0002,19.77997]
[1780309556699,35.58,72588.14,0.0,0.62923,0.0002,19.77997]
[1780309556771,35.59,72585.25,0.0,0.62864,0.0002,19.78939]
[1780309562379,35.59,72585.16,0.0,0.6286,0.0002,19.79009]
[1780309562396,35.59,72585.16,0.0,0.6286,0.0002,19.79009]
[1780309562482,35.6,72585.13,0.0,0.62859,0.0002,19.79029]
[1780309564051,35.6,72582.05,0.0,0.62795,0.0002,19.80029]
[1780309568079,35.6,72578.9,0.0,0.62731,0.0002,19.81042]
[1780309569981,35.6,72579.59,0.0,0.62745,0.0002,19.80825]
[1780309570094,35.6,72581.17,0.0,0.62777,0.0002,19.80324]
[1780309576136,35.6,72582.62,0.0,0.62805,0.0002,19.79877]
[1780309579156,35.61,72586.17,0.0,0.62876,0.0002,19.7875]
[1780309584191,35.61,72589.99,0.0,0.62953,0.0002,19.7754]
[1780309586204,35.61,72583.87,0.0,0.62828,0.0002,19.79518]
[1780309587333,35.61,72583.87,0.0,0.62828,0.0002,19.79518]
[1780309587342,35.61,72583.87,0.0,0.62828,0.0002,19.79518]
[1780309587345,35.61,72578.76,0.0,0.62724,0.0002,19.8115]
[1780309588364,35.61,72578.76,0.0,0.62724,0.0002,19.8115]
[1780309588714,35.61,72578.76,0.0,0.62724,0.0002,19.8115]
[1780309588803,35.61,72578.76,0.0,0.62724,0.0002,19.8115]
[1780309588808,35.61,72578.76,0.0,0.62724,0.0002,19.8115]
[1780309588821,35.61,72581.73,0.0,0.62784,0.0002,19.80209]
[1780309589039,35.61,72581.73,0.0,0.62784,0.0002,19.80209]
[1780309589090,35.61,72581.73,0.0,0.62784,0.0002,19.80209]
[1780309589249,35.61,72581.73,0.0,0.62784,0.0002,19.80209]
[1780309589409,35.61,72581.73,0.0,0.62784,0.0002,19.80209]
[1780309593478,35.61,72584.43,0.0,0.62841,0.0002,19.78957]
[1780309593531,35.62,72584.52,0.0,0.62842,0.0002,19.78932]
[1780309596276,35.62,72589.04,0.0,0.62933,0.0002,19.77488]
[1780309598290,35.62,72597.88,0.0,0.63112,0.0002,19.74623]
[1780309599297,35.62,72597.52,0.0,0.63104,0.0002,19.74747]
[1780309600604,35.62,72597.52,0.0,0.63104,0.0002,19.74747]
[1780309600613,35.62,72596.9,0.0,0.63091,0.0002,19.74956]
[1780309603324,35.62,72593.11,0.0,0.63013,0.0002,19.76211]
[1780309608360,35.63,72590.24,0.0,0.62954,0.0002,19.77167]
[1780309613395,35.64,72591.37,0.0,0.62974,0.0002,19.76838]
[1780309618491,35.64,72591.5,0.0,0.62975,0.0002,19.76823]
[1780309618562,35.64,72591.5,0.0,0.62975,0.0002,19.76823]
[1780309618580,35.64,72596.6,0.0,0.63078,0.0002,19.75172]
[1780309620444,35.64,72578.22,0.0,0.62705,0.0002,19.81096]
[1780309621456,35.64,72579.73,0.0,0.62736,0.0002,19.80619]
[1780309622033,35.64,72579.73,0.0,0.62736,0.0002,19.80619]
[1780309622208,35.64,72579.73,0.0,0.62736,0.0002,19.80619]
[1780309622463,35.64,72579.73,0.0,0.62736,0.0002,19.80619]
[1780309622595,35.64,72579.73,0.0,0.62736,0.0002,19.80619]
[1780309622696,35.64,72580.6,0.0,0.62754,0.0002,19.80336]
[1780309623073,35.64,72580.6,0.0,0.62754,0.0002,19.80336]
[1780309623465,35.64,72580.6,0.0,0.62754,0.0002,19.80339]
[1780309625480,35.64,72577.55,0.0,0.62691,0.0002,19.81311]
[1780309629910,35.65,72577.9,0.0,0.62698,0.0002,19.81208]
[1780309635549,35.65,72580.27,0.0,0.62745,0.0002,19.80469]
[1780309640583,35.65,72580.95,0.0,0.62758,0.0002,19.80266]
[1780309644359,35.65,72581.34,0.0,0.62766,0.0002,19.8015]
[1780309644393,35.65,72581.28,0.0,0.62764,0.0002,19.80172]
[1780309645394,35.65,72581.28,0.0,0.62764,0.0002,19.80172]
[1780309645484,35.65,72581.28,0.0,0.62764,0.0002,19.80175]
[1780309647418,35.65,72581.28,0.0,0.62764,0.0002,19.80177]
[1780309647633,35.65,72588.61,0.0,0.62912,0.0002,19.77833]
[1780309648373,35.65,72588.61,0.0,0.62912,0.0002,19.77833]
[1780309653675,35.66,72588.85,0.0,0.62918,0.0002,19.77383]
[1780309658710,35.66,72589.29,0.0,0.62926,0.0002,19.77261]
[1780309663191,35.67,72589.67,0.0,0.62933,0.0002,19.77154]
[1780309663744,35.67,72593.9,0.0,0.63018,0.0002,19.7579]
[1780309664751,35.67,72600.24,0.0,0.63146,0.0002,19.73729]
[1780309669787,35.67,72599.85,0.0,0.63137,0.0002,19.73879]
[1780309674822,35.67,72596.91,0.0,0.63076,0.0002,19.74859]
[1780309675025,35.67,72596.91,0.0,0.63076,0.0002,19.74859]
[1780309675068,35.67,72596.91,0.0,0.63076,0.0002,19.74859]
[1780309676030,35.68,72595.77,0.0,0.63053,0.0002,19.75234]
[1780309676835,35.68,72595.59,0.0,0.63049,0.0002,19.75298]
[1780309677842,35.68,72592.17,0.0,0.62979,0.0002,19.76412]
[1780309682879,35.68,72592.24,0.0,0.62979,0.0002,19.76427]
[1780309687912,35.69,72594.23,0.0,0.63017,0.0002,19.75809]
[1780309690218,35.69,72593.52,0.0,0.63002,0.0002,19.7605]
[1780309690221,35.69,72593.52,0.0,0.63002,0.0002,19.7605]
[1780309690934,35.69,72594.48,0.0,0.63021,0.0002,19.75743]
[1780309695355,35.69,72594.23,0.0,0.63015,0.0002,19.75844]
[1780309695968,35.7,72593.99,0.0,0.6301,0.0002,19.75927]
[1780309701004,35.7,72592.76,0.0,0.62984,0.0002,19.76351]
[1780309706039,35.7,72592.67,0.0,0.6298,0.0002,19.76406]
[1780309711074,35.71,72592.66,0.0,0.62981,0.0002,19.76036]
[1780309713689,35.71,72592.49,0.0,0.62977,0.0002,19.76097]
[1780309713697,35.71,72592.49,0.0,0.62977,0.0002,19.76097]
[1780309713733,35.71,72586.23,0.0,0.6285,0.0002,19.78116]
[1780309720138,35.72,72586.58,0.0,0.62855,0.0002,19.78036]
[1780309726180,35.72,72586.64,0.0,0.62856,0.0002,19.78036]
[1780309731215,35.72,72587.34,0.0,0.62869,0.0002,19.77829]
[1780309736251,35.73,72587.99,0.0,0.6288,0.0002,19.77657]
[1780309741285,35.74,72587.44,0.0,0.62867,0.0002,19.77869]
[1780309746321,35.74,72588.72,0.0,0.6289,0.0002,19.77493]
[1780309750304,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309750373,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309750378,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309750439,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309750448,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309750468,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309750474,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309750574,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309750784,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309750873,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309750903,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309751004,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309751009,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309751019,35.75,72588.96,0.0,0.62894,0.0002,19.7743]
[1780309750969,35.75,72589.54,0.0,0.62905,0.0002,19.77263]
[1780309751083,35.75,72589.54,0.0,0.62905,0.0002,19.77263]
[1780309751088,35.75,72589.54,0.0,0.62905,0.0002,19.77263]
[1780309751122,35.75,72589.54,0.0,0.62905,0.0002,19.77263]
[1780309751129,35.75,72589.54,0.0,0.62905,0.0002,19.77263]
[1780309751203,35.75,72589.54,0.0,0.62905,0.0002,19.77263]
[1780309751209,35.75,72589.54,0.0,0.62905,0.0002,19.77263]
[1780309751314,35.75,72589.54,0.0,0.62905,0.0002,19.77263]
[1780309755379,35.75,72589.54,0.0,0.62905,0.0002,19.77263]
[1780309755470,35.75,72589.77,0.0,0.62908,0.0002,19.77216]
[1780309761425,35.76,72589.65,0.0,0.62904,0.0002,19.77292]
[1780309766461,35.77,72590.38,0.0,0.62916,0.0002,19.7709]
[1780309769482,35.77,72595.9,0.0,0.63027,0.0002,19.75328]
[1780309774518,35.77,72596.34,0.0,0.63037,0.0002,19.74806]
[1780309775789,35.77,72596.34,0.0,0.63037,0.0002,19.74806]
[1780309775798,35.77,72595.77,0.0,0.63025,0.0002,19.74994]
[1780309777843,35.77,72595.77,0.0,0.63025,0.0002,19.74998]
[1780309777877,35.77,72594.51,0.0,0.62999,0.0002,19.7541]
[1780309782576,35.78,72594.01,0.0,0.62988,0.0002,19.75588]
[1780309782578,35.78,72594.01,0.0,0.62988,0.0002,19.75588]
[1780309782588,35.78,72595.32,0.0,0.63014,0.0002,19.75169]
[1780309784587,35.78,72600.14,0.0,0.63111,0.0002,19.73613]
[1780309788616,35.78,72603.39,0.0,0.63176,0.0002,19.72557]
[1780309789625,35.78,72603.39,0.0,0.63176,0.0002,19.72557]
[1780309789685,35.78,72604.35,0.0,0.63195,0.0002,19.72243]
[1780309794732,35.78,72606.73,0.0,0.63243,0.0002,19.71459]
[1780309794828,35.78,72606.3,0.0,0.63235,0.0002,19.71599]
[1780309796673,35.78,72611.0,0.0,0.6333,0.0002,19.70046]
[1780309798138,35.78,72610.57,0.0,0.63321,0.0002,19.70186]
[1780309798688,35.78,72610.76,0.0,0.63325,0.0002,19.70121]
[1780309801188,35.78,72611.91,0.0,0.63348,0.0002,19.69736]
[1780309801708,35.78,72612.53,0.0,0.63361,0.0002,19.69528]
[1780309803233,35.78,72613.4,0.0,0.63378,0.0002,19.69237]
[1780309803297,35.78,72613.57,0.0,0.63382,0.0002,19.69179]
[1780309806314,35.78,72614.04,0.0,0.63392,0.0002,19.69019]
[1780309806746,35.78,72618.05,0.0,0.63472,0.0002,19.67679]
[1780309809303,35.78,72619.34,0.0,0.63498,0.0002,19.67245]
[1780309809661,35.78,72619.34,0.0,0.63498,0.0002,19.67245]
[1780309809753,35.78,72619.34,0.0,0.63498,0.0002,19.67245]
[1780309809758,35.78,72619.34,0.0,0.63498,0.0002,19.67245]
[1780309809852,35.78,72626.1,0.0,0.63634,0.0002,19.64965]
[1780309811781,35.78,72635.91,0.0,0.6383,0.0002,19.61618]
[1780309812792,35.78,72637.08,0.0,0.63853,0.0002,19.61227]
[1780309813802,35.78,72644.71,0.0,0.64006,0.0002,19.58586]
[1780309814803,35.78,72647.49,0.0,0.64061,0.0002,19.57618]
[1780309817823,35.78,72651.13,0.0,0.64133,0.0002,19.56351]
[1780309822859,35.78,72653.78,0.0,0.64186,0.0002,19.55422]
[1780309826886,35.78,72659.43,0.0,0.64299,0.0002,19.53407]
[1780309827894,35.78,72665.21,0.0,0.64414,0.0002,19.51343]
[1780309832929,35.78,72666.75,0.0,0.64448,0.0002,19.50381]
[1780309837967,35.78,72668.09,0.0,0.64475,0.0002,19.49893]
[1780309843002,35.77,72669.07,0.0,0.64495,0.0002,19.49534]
[1780309848043,35.77,72671.75,0.0,0.64548,0.0002,19.48563]
[1780309853077,35.77,72676.74,0.0,0.64647,0.0002,19.46752]
[1780309858113,35.77,72674.41,0.0,0.64601,0.0002,19.47597]
[1780309863147,35.77,72677.65,0.0,0.64666,0.0002,19.46416]
[1780309865166,35.77,72687.29,0.0,0.64856,0.0002,19.42885]
[1780309870197,35.77,72684.47,0.0,0.64802,0.0002,19.4389]
[1780309871218,35.77,72693.94,0.0,0.6499,0.0002,19.40378]
[1780309876239,35.76,72694.86,0.0,0.65011,0.0002,19.3999]
[1780309881276,35.76,72695.62,0.0,0.65028,0.0002,19.39667]
[1780309885303,35.75,72684.17,0.0,0.64803,0.0002,19.43876]
[1780309887316,35.75,72677.92,0.0,0.64679,0.0002,19.46151]
[1780309888326,35.75,72671.28,0.0,0.64547,0.0002,19.48566]
[1780309893359,35.75,72666.19,0.0,0.64449,0.0002,19.49992]
[1780309898394,35.75,72667.72,0.0,0.64479,0.0002,19.49436]
[1780309900409,35.75,72654.63,0.0,0.64219,0.0002,19.541]
[1780309901422,35.75,72643.14,0.0,0.6399,0.0002,19.58125]
[1780309906451,35.74,72640.68,0.0,0.63942,0.0002,19.58943]
[1780309911492,35.74,72641.11,0.0,0.63953,0.0002,19.58758]
[1780309916522,35.73,72641.44,0.0,0.63961,0.0002,19.5861]
[1780309921563,35.73,72638.07,0.0,0.63896,0.0002,19.59745]
[1780309926594,35.72,72637.82,0.0,0.63893,0.0002,19.59796]
[1780309931633,35.71,72637.45,0.0,0.63887,0.0002,19.59889]
[1780309936576,35.71,72637.19,0.0,0.63883,0.0002,19.59952]
[1780309936662,35.71,72636.48,0.0,0.63869,0.0002,19.60196]
[1780309937359,35.71,72636.48,0.0,0.63869,0.0002,19.60196]
[1780309937670,35.71,72615.93,0.0,0.63456,0.0002,19.67192]
[1780309938677,35.71,72614.31,0.0,0.63423,0.0002,19.67734]
[1780309940458,35.71,72613.97,0.0,0.63417,0.0002,19.67848]
[1780309940691,35.71,72615.88,0.0,0.63455,0.0002,19.67208]
[1780309941478,35.71,72615.88,0.0,0.63455,0.0002,19.67208]
[1780309941486,35.71,72615.88,0.0,0.63455,0.0002,19.67208]
[1780309941707,35.71,72617.71,0.0,0.63492,0.0002,19.66594]
[1780309946733,35.71,72618.48,0.0,0.63507,0.0002,19.66336]
[1780309949332,35.71,72616.94,0.0,0.63476,0.0002,19.66854]
[1780309949441,35.71,72615.75,0.0,0.63452,0.0002,19.67252]
[1780309949776,35.71,72616.13,0.0,0.6346,0.0002,19.67124]
[1780309950448,35.71,72616.13,0.0,0.6346,0.0002,19.67124]
[1780309950717,35.71,72616.13,0.0,0.6346,0.0002,19.67124]
[1780309950937,35.71,72616.13,0.0,0.6346,0.0002,19.67124]
[1780309951112,35.71,72616.13,0.0,0.6346,0.0002,19.67124]
[1780309951193,35.71,72576.33,0.0,0.62658,0.0002,19.79666]
[1780309951810,35.71,72572.85,0.0,0.62588,0.0002,19.80753]
[1780309952794,35.71,72572.85,0.0,0.62588,0.0002,19.80755]
[1780309955759,35.71,72572.69,0.0,0.62585,0.0002,19.80796]
[1780309955821,35.71,72577.29,0.0,0.62678,0.0002,19.7935]
[1780309960850,35.71,72575.92,0.0,0.62651,0.0002,19.7978]
[1780309961818,35.71,72575.92,0.0,0.62651,0.0002,19.7978]
[1780309961857,35.71,72575.11,0.0,0.62634,0.0002,19.80036]
[1780309966892,35.71,72573.28,0.0,0.62597,0.0002,19.80618]
[1780309970697,35.71,72571.85,0.0,0.62567,0.0002,19.81071]
[1780309970968,35.71,72571.85,0.0,0.62567,0.0002,19.81071]
[1780309970984,35.71,72567.8,0.0,0.62485,0.0002,19.82334]
[1780309971955,35.71,72562.65,0.0,0.6238,0.0002,19.83928]
[1780309977024,35.71,72562.67,0.0,0.62381,0.0002,19.83921]
[1780309977095,35.71,72562.46,0.0,0.62376,0.0002,19.83985]
[1780309979048,35.71,72562.46,0.0,0.62376,0.0002,19.83985]
[1780309979132,35.71,72562.77,0.0,0.62383,0.0002,19.83889]
[1780309985032,35.71,72563.28,0.0,0.62393,0.0002,19.83727]
[1780309986803,35.71,72563.4,0.0,0.62396,0.0002,19.83689]
[1780309992103,35.71,72564.05,0.0,0.62409,0.0002,19.83485]
[1780309997115,35.71,72563.23,0.0,0.62393,0.0002,19.83734]
[1780310002172,35.71,72562.97,0.0,0.62388,0.0002,19.8381]
[1780310004370,35.71,72563.04,0.0,0.62389,0.0002,19.83786]
[1780310005168,35.71,72563.49,0.0,0.62399,0.0002,19.83647]
[1780310006173,35.71,72558.98,0.0,0.62307,0.0002,19.85032]
[1780310009195,35.71,72556.53,0.0,0.62257,0.0002,19.85774]
[1780310011433,35.7,72556.5,0.0,0.62259,0.0002,19.85379]
[1780310012243,35.7,72558.15,0.0,0.62293,0.0002,19.84873]
[1780310013448,35.7,72558.15,0.0,0.62293,0.0002,19.84873]
[1780310014229,35.7,72558.51,0.0,0.62301,0.0002,19.84755]
[1780310019264,35.7,72560.65,0.0,0.62345,0.0002,19.84088]
[1780310024300,35.7,72560.52,0.0,0.62343,0.0002,19.8412]
[1780310028729,35.7,72558.84,0.0,0.62309,0.0002,19.84627]
[1780310029338,35.7,72558.33,0.0,0.62299,0.0002,19.84781]
[1780310031293,35.7,72558.72,0.0,0.62307,0.0002,19.8466]
[1780310031356,35.7,72558.81,0.0,0.62309,0.0002,19.8463]
[1780310036386,35.7,72552.37,0.0,0.62177,0.0002,19.86596]
[1780310037844,35.7,72552.37,0.0,0.62177,0.0002,19.86596]
[1780310037879,35.7,72554.13,0.0,0.62213,0.0002,19.86065]
[1780310041894,35.7,72552.28,0.0,0.62176,0.0002,19.86624]
[1780310041988,35.7,72550.93,0.0,0.62148,0.0002,19.87031]
[1780310043114,35.7,72550.93,0.0,0.62148,0.0002,19.87031]
[1780310043173,35.7,72550.99,0.0,0.62149,0.0002,19.87012]
[1780310045990,35.7,72551.75,0.0,0.62165,0.0002,19.86788]
[1780310046006,35.7,72549.38,0.0,0.62116,0.0002,19.87504]
[1780310047482,35.7,72549.38,0.0,0.62116,0.0002,19.87503]
[1780310047549,35.7,72548.57,0.0,0.621,0.0002,19.87747]
[1780310052524,35.7,72551.76,0.0,0.62165,0.0002,19.86782]
[1780310057535,35.7,72554.23,0.0,0.62215,0.0002,19.86036]
[1780310062594,35.7,72551.64,0.0,0.62162,0.0002,19.86824]
[1780310067605,35.7,72552.48,0.0,0.62179,0.0002,19.86569]
[1780310069619,35.7,72548.77,0.0,0.62104,0.0002,19.87688]
[1780310074654,35.7,72548.31,0.0,0.62096,0.0002,19.87435]
[1780310076724,35.7,72548.23,0.0,0.62094,0.0002,19.87464]
[1780310076767,35.7,72548.23,0.0,0.62094,0.0002,19.87464]
[1780310077035,35.7,72548.23,0.0,0.62094,0.0002,19.87464]
[1780310077136,35.7,72544.4,0.0,0.62016,0.0002,19.88616]
[1780310078424,35.7,72544.4,0.0,0.62016,0.0002,19.88616]
[1780310079168,35.7,72544.26,0.0,0.62013,0.0002,19.88662]
[1780310079216,35.7,72536.28,0.0,0.61849,0.0002,19.91034]
[1780310080449,35.7,72536.28,0.0,0.61849,0.0002,19.91038]
[1780310081213,35.7,72536.28,0.0,0.61849,0.0002,19.91038]
[1780310081215,35.7,72536.11,0.0,0.61845,0.0002,19.91093]
[1780310083529,35.71,72535.34,0.0,0.61829,0.0002,19.9133]
[1780310083716,35.71,72535.34,0.0,0.61828,0.0002,19.91335]
[1780310085319,35.71,72535.34,0.0,0.61828,0.0002,19.91335]
[1780310090767,35.71,72536.52,0.0,0.6185,0.0002,19.91024]
[1780310094668,35.72,72536.59,0.0,0.61851,0.0002,19.91018]
[1780310095549,35.72,72538.52,0.0,0.6189,0.0002,19.90454]
[1780310095800,35.72,72539.16,0.0,0.61903,0.0002,19.9027]
[1780310097311,35.72,72539.16,0.0,0.61903,0.0002,19.9027]
[1780310097403,35.72,72539.16,0.0,0.61903,0.0002,19.9027]
[1780310097418,35.72,72539.16,0.0,0.61903,0.0002,19.9027]
[1780310097429,35.72,72539.16,0.0,0.61903,0.0002,19.9027]
[1780310097433,35.72,72539.16,0.0,0.61903,0.0002,19.9027]
[1780310097443,35.72,72539.16,0.0,0.61903,0.0002,19.9027]
[1780310097448,35.72,72539.16,0.0,0.61903,0.0002,19.9027]
[1780310097453,35.72,72538.07,0.0,0.6188,0.0002,19.906]
[1780310097460,35.72,72538.07,0.0,0.6188,0.0002,19.906]
[1780310097473,35.72,72538.07,0.0,0.6188,0.0002,19.906]
[1780310097479,35.72,72538.07,0.0,0.6188,0.0002,19.906]
[1780310097484,35.72,72538.07,0.0,0.6188,0.0002,19.906]
[1780310097488,35.72,72538.07,0.0,0.6188,0.0002,19.906]
[1780310097493,35.72,72538.07,0.0,0.6188,0.0002,19.906]
[1780310097513,35.72,72538.07,0.0,0.6188,0.0002,19.906]
[1780310097518,35.72,72538.07,0.0,0.6188,0.0002,19.906]
[1780310097533,35.72,72538.07,0.0,0.6188,0.0002,19.906]
[1780310097881,35.72,72538.07,0.0,0.6188,0.0002,19.906]
[1780310097982,35.72,72538.69,0.0,0.61893,0.0002,19.90417]
[1780310099830,35.72,72546.93,0.0,0.6206,0.0002,19.87974]
[1780310100868,35.72,72546.93,0.0,0.6206,0.0002,19.87974]
[1780310101434,35.72,72546.93,0.0,0.6206,0.0002,19.87974]
[1780310100935,35.72,72549.57,0.0,0.62114,0.0002,19.87185]
[1780310101843,35.72,72549.57,0.0,0.62114,0.0002,19.87185]
[1780310102909,35.73,72555.61,0.0,0.62236,0.0002,19.85361]
[1780310103632,35.73,72555.61,0.0,0.62236,0.0002,19.85361]
[1780310103873,35.73,72555.24,0.0,0.62228,0.0002,19.85483]
[1780310104885,35.73,72559.03,0.0,0.62305,0.0002,19.84331]
[1780310106474,35.73,72561.78,0.0,0.62361,0.0002,19.83493]
[1780310107318,35.73,72561.78,0.0,0.62361,0.0002,19.83493]
[1780310107345,35.73,72561.78,0.0,0.62361,0.0002,19.83493]
[1780310107391,35.73,72563.02,0.0,0.62386,0.0002,19.83115]
[1780310107859,35.73,72563.02,0.0,0.62386,0.0002,19.83115]
[1780310108907,35.73,72570.27,0.0,0.62533,0.0002,19.80867]
[1780310109943,35.73,72570.27,0.0,0.62533,0.0002,19.80867]
[1780310109985,35.73,72571.38,0.0,0.62556,0.0002,19.80521]
[1780310110959,35.73,72571.38,0.0,0.62556,0.0002,19.80521]
[1780310111060,35.73,72571.03,0.0,0.62549,0.0002,19.8063]
[1780310116964,35.73,72571.96,0.0,0.62568,0.0002,19.8034]
[1780310121998,35.73,72570.54,0.0,0.62539,0.0002,19.80785]
[1780310127034,35.73,72567.93,0.0,0.62486,0.0002,19.816]
[1780310132070,35.73,72567.59,0.0,0.6248,0.0002,19.81311]
[1780310136283,35.73,72566.32,0.0,0.62455,0.0002,19.81706]
[1780310136319,35.73,72566.27,0.0,0.62453,0.0002,19.81723]
[1780310137324,35.73,72566.27,0.0,0.62453,0.0002,19.81723]
[1780310137404,35.73,72565.89,0.0,0.62446,0.0002,19.81841]
[1780310141359,35.73,72565.37,0.0,0.62435,0.0002,19.82003]
[1780310141422,35.73,72565.73,0.0,0.62442,0.0002,19.81892]
[1780310143384,35.73,72565.56,0.0,0.62439,0.0002,19.81945]
[1780310143482,35.73,72561.11,0.0,0.62348,0.0002,19.83316]
[1780310149189,35.73,72563.79,0.0,0.62403,0.0002,19.82488]
[1780310150196,35.73,72567.5,0.0,0.62479,0.0002,19.81341]
[1780310155232,35.73,72569.12,0.0,0.62511,0.0002,19.80842]
[1780310157246,35.73,72562.87,0.0,0.62384,0.0002,19.82776]
[1780310162281,35.73,72563.81,0.0,0.62403,0.0002,19.82484]
[1780310163334,35.73,72559.68,0.0,0.6232,0.0002,19.83752]
[1780310165282,35.73,72559.68,0.0,0.6232,0.0002,19.83751]
[1780310165330,35.73,72559.68,0.0,0.6232,0.0002,19.83751]
[1780310165340,35.73,72559.68,0.0,0.6232,0.0002,19.83751]
[1780310165377,35.73,72551.44,0.0,0.62152,0.0002,19.86254]
[1780310167316,35.73,72546.37,0.0,0.62049,0.0002,19.87772]
[1780310168764,35.73,72547.0,0.0,0.62062,0.0002,19.87579]
[1780310169329,35.73,72546.31,0.0,0.62048,0.0002,19.87782]
[1780310174364,35.73,72544.64,0.0,0.62013,0.0002,19.88293]
[1780310178393,35.73,72548.8,0.0,0.62098,0.0002,19.87058]
[1780310178915,35.73,72548.8,0.0,0.62098,0.0002,19.87058]
[1780310179399,35.73,72548.81,0.0,0.62098,0.0002,19.87056]
[1780310179945,35.73,72548.81,0.0,0.62098,0.0002,19.87056]
[1780310180407,35.73,72547.99,0.0,0.62081,0.0002,19.87303]
[1780310181414,35.73,72544.0,0.0,0.62,0.0002,19.88496]
[1780310186448,35.73,72543.68,0.0,0.61993,0.0002,19.88591]
[1780310191484,35.73,72543.05,0.0,0.61982,0.0002,19.88381]
[1780310195339,35.73,72542.37,0.0,0.61968,0.0002,19.88586]
[1780310195511,35.73,72542.65,0.0,0.61974,0.0002,19.88507]
[1780310200348,35.74,72542.68,0.0,0.61974,0.0002,19.88511]
[1780310200546,35.74,72542.9,0.0,0.61978,0.0002,19.88449]
[1780310205582,35.74,72542.84,0.0,0.61976,0.0002,19.88484]
[1780310206691,35.74,72542.84,0.0,0.61976,0.0002,19.88484]
[1780310206741,35.74,72542.84,0.0,0.61976,0.0002,19.88484]
[1780310206923,35.74,72542.84,0.0,0.61976,0.0002,19.88484]
[1780310207434,35.74,72542.84,0.0,0.61976,0.0002,19.88484]
[1780310207474,35.74,72542.69,0.0,0.61972,0.0002,19.88535]
[1780310210621,35.74,72551.22,0.0,0.62145,0.0002,19.85991]
[1780310215657,35.75,72552.44,0.0,0.62169,0.0002,19.85647]
[1780310219639,35.75,72553.08,0.0,0.62181,0.0002,19.8546]
[1780310219683,35.75,72554.64,0.0,0.62213,0.0002,19.84984]
[1780310221688,35.75,72554.86,0.0,0.62218,0.0002,19.84914]
[1780310221743,35.75,72553.0,0.0,0.6218,0.0002,19.85474]
[1780310227739,35.74,72554.19,0.0,0.62206,0.0002,19.85092]
[1780310230760,35.74,72558.01,0.0,0.62284,0.0002,19.8392]
[1780310232775,35.74,72554.72,0.0,0.62218,0.0002,19.84915]
[1780310237810,35.74,72552.16,0.0,0.62167,0.0002,19.85671]
[1780310240832,35.73,72547.29,0.0,0.62068,0.0002,19.87124]
[1780310245867,35.73,72540.91,0.0,0.61938,0.0002,19.89025]
[1780310251254,35.74,72540.02,0.0,0.61919,0.0002,19.893]
[1780310251272,35.74,72540.02,0.0,0.61919,0.0002,19.893]
[1780310251285,35.74,72540.02,0.0,0.61919,0.0002,19.893]
[1780310251382,35.74,72537.64,0.0,0.61872,0.0002,19.89617]
[1780310254388,35.74,72536.43,0.0,0.61847,0.0002,19.89978]
[1780310255281,35.74,72536.45,0.0,0.61847,0.0002,19.89983]
[1780310255300,35.74,72536.52,0.0,0.61848,0.0002,19.89967]
[1780310259467,35.75,72533.91,0.0,0.61794,0.0002,19.90744]
[1780310259508,35.75,72533.65,0.0,0.61788,0.0002,19.90831]
[1780310260820,35.75,72533.21,0.0,0.61778,0.0002,19.90966]
[1780310260833,35.75,72533.21,0.0,0.61778,0.0002,19.90966]
[1780310260974,35.75,72533.21,0.0,0.61778,0.0002,19.90966]
[1780310262989,35.75,72537.11,0.0,0.61857,0.0002,19.89834]
[1780310266009,35.76,72533.96,0.0,0.61792,0.0002,19.90774]
[1780310271044,35.76,72534.1,0.0,0.61793,0.0002,19.9076]
[1780310274678,35.76,72533.9,0.0,0.61788,0.0002,19.90834]
[1780310275074,35.77,72533.9,0.0,0.61788,0.0002,19.90839]
[1780310276024,35.77,72533.9,0.0,0.61788,0.0002,19.90839]
[1780310279763,35.77,72533.95,0.0,0.61787,0.0002,19.90845]
[1780310280116,35.77,72533.95,0.0,0.61787,0.0002,19.90845]
[1780310280211,35.77,72532.9,0.0,0.61766,0.0002,19.91157]
[1780310284858,35.78,72533.02,0.0,0.61767,0.0002,19.91143]
[1780310285143,35.78,72533.02,0.0,0.61766,0.0002,19.91148]
[1780310286244,35.78,72533.02,0.0,0.61766,0.0002,19.91148]
[1780310288868,35.78,72533.03,0.0,0.61766,0.0002,19.9116]
[1780310288882,35.78,72533.03,0.0,0.61766,0.0002,19.9116]
[1780310289171,35.78,72533.2,0.0,0.61769,0.0002,19.91116]
[1780310294275,35.79,72532.27,0.0,0.61748,0.0002,19.91411]
[1780310297199,35.79,72531.28,0.0,0.61727,0.0002,19.91708]
[1780310297232,35.79,72530.4,0.0,0.61709,0.0002,19.91968]
[1780310298891,35.79,72529.31,0.0,0.61687,0.0002,19.92289]
[1780310299245,35.79,72529.5,0.0,0.6169,0.0002,19.9224]
[1780310303682,35.8,72528.22,0.0,0.61662,0.0002,19.92632]
[1780310304345,35.8,72528.41,0.0,0.61666,0.0002,19.92588]
[1780310308777,35.8,72529.0,0.0,0.61677,0.0002,19.92434]
[1780310309094,35.8,72529.0,0.0,0.61677,0.0002,19.92434]
[1780310309321,35.8,72508.41,0.0,0.61255,0.0002,19.98281]
[1780310309734,35.8,72508.41,0.0,0.61255,0.0002,19.98281]
[1780310309761,35.8,72508.41,0.0,0.61255,0.0002,19.98281]
[1780310309789,35.8,72508.41,0.0,0.61255,0.0002,19.98281]
[1780310310326,35.8,72507.95,0.0,0.61246,0.0002,19.9841]
[1780310310842,35.8,72507.95,0.0,0.61246,0.0002,19.9841]
[1780310311334,35.81,72504.11,0.0,0.61168,0.00021,19.99084]
[1780310312828,35.81,72505.9,0.0,0.61205,0.00021,19.98594]
[1780310312895,35.81,72505.9,0.0,0.61205,0.00021,19.98594]
[1780310313347,35.81,72506.35,0.0,0.61214,0.00021,19.98463]
[1780310313854,35.81,72506.35,0.0,0.61214,0.00021,19.98463]
[1780310314415,35.81,72520.66,0.0,0.61507,0.0002,19.94442]
[1780310316367,35.81,72515.13,0.0,0.61394,0.0002,19.96012]
[1780310318382,35.81,72511.32,0.0,0.61316,0.0002,19.97078]
[1780310320396,35.8,72514.78,0.0,0.61387,0.0002,19.96105]
[1780310323495,35.81,72515.48,0.0,0.614,0.0002,19.9593]
[1780310323594,35.81,72513.99,0.0,0.61369,0.0002,19.96357]
[1780310329460,35.82,72513.17,0.0,0.61349,0.0002,19.96634]
[1780310334555,35.83,72514.3,0.0,0.6137,0.0002,19.96355]
[1780310338521,35.84,72518.59,0.0,0.61456,0.0002,19.95171]
[1780310342599,35.84,72519.54,0.0,0.61474,0.0002,19.9492]
[1780310348653,35.85,72521.45,0.0,0.61511,0.0002,19.94406]
[1780310354698,35.85,72522.31,0.0,0.61529,0.0002,19.94155]
[1780310360677,35.85,72523.95,0.0,0.61562,0.0002,19.93697]
[1780310364586,35.85,72525.19,0.0,0.61586,0.0002,19.93362]
[1780310365262,35.86,72526.69,0.0,0.61616,0.0002,19.92938]
[1780310365279,35.86,72526.69,0.0,0.61616,0.0002,19.92938]
[1780310365712,35.86,72527.27,0.0,0.61628,0.0002,19.92777]
[1780310366720,35.86,72536.85,0.0,0.61823,0.0002,19.90003]
[1780310367451,35.86,72536.85,0.0,0.61823,0.0002,19.90003]
[1780310367726,35.86,72537.73,0.0,0.61841,0.0002,19.89748]
[1780310369699,35.86,72537.73,0.0,0.61841,0.0002,19.89748]
[1780310369726,35.86,72547.36,0.0,0.62036,0.0002,19.86908]
[1780310370747,35.86,72550.81,0.0,0.62106,0.0002,19.8588]
[1780310375018,35.86,72552.99,0.0,0.62152,0.0002,19.84839]
[1780310376568,35.86,72553.54,0.0,0.62163,0.0002,19.84678]
[1780310376665,35.86,72553.63,0.0,0.62164,0.0002,19.84658]
[1780310380078,35.87,72553.62,0.0,0.62164,0.0002,19.84668]
[1780310380411,35.87,72553.62,0.0,0.62164,0.0002,19.84668]
[1780310380513,35.87,72552.78,0.0,0.62146,0.0002,19.84928]
[1780310381826,35.87,72549.69,0.0,0.62083,0.0002,19.85857]
[1780310383149,35.87,72549.69,0.0,0.62083,0.0002,19.85857]
[1780310384788,35.87,72546.94,0.0,0.62027,0.0002,19.86683]
[1780310384858,35.87,72548.25,0.0,0.62053,0.0002,19.86295]
[1780310386243,35.87,72548.25,0.0,0.62053,0.0002,19.86295]
[1780310386288,35.87,72549.93,0.0,0.62087,0.0002,19.85796]
[1780310391895,35.87,72552.51,0.0,0.62139,0.0002,19.85041]
[1780310396929,35.88,72554.35,0.0,0.62175,0.0002,19.84506]
[1780310401543,35.88,72553.8,0.0,0.62163,0.0002,19.84682]
[1780310401556,35.88,72552.94,0.0,0.62145,0.0002,19.84948]
[1780310403265,35.88,72552.94,0.0,0.62145,0.0002,19.84948]
[1780310403313,35.88,72558.75,0.0,0.62263,0.0002,19.83198]
[1780310405050,35.88,72563.34,0.0,0.62356,0.0002,19.81793]
[1780310407002,35.88,72568.77,0.0,0.62466,0.0002,19.80121]
[1780310412046,35.88,72570.52,0.0,0.62502,0.0002,19.79578]
[1780310417094,35.88,72569.81,0.0,0.62488,0.0002,19.79795]
[1780310419093,35.88,72557.49,0.0,0.62238,0.0002,19.8356]
[1780310420863,35.88,72556.68,0.0,0.62222,0.0002,19.83801]
[1780310421747,35.88,72556.68,0.0,0.62222,0.0002,19.83801]
[1780310421755,35.88,72555.83,0.0,0.62205,0.0002,19.84051]
[1780310421874,35.88,72555.83,0.0,0.62205,0.0002,19.84051]
[1780310422114,35.88,72555.83,0.0,0.62205,0.0002,19.84051]
[1780310423817,35.88,72556.11,0.0,0.62211,0.0002,19.83962]
[1780310425193,35.87,72550.2,0.0,0.62091,0.0002,19.85737]
[1780310426546,35.87,72550.2,0.0,0.62091,0.0002,19.85737]
[1780310426599,35.87,72550.2,0.0,0.62091,0.0002,19.85737]
[1780310426616,35.87,72550.2,0.0,0.62091,0.0002,19.85737]
[1780310426619,35.88,72550.26,0.0,0.62092,0.0002,19.85722]
[1780310427915,35.88,72550.26,0.0,0.62092,0.0002,19.85722]
[1780310431029,35.88,72549.68,0.0,0.6208,0.0002,19.85899]
[1780310432054,35.88,72549.96,0.0,0.62088,0.0002,19.8542]
[1780310432065,35.88,72549.96,0.0,0.62088,0.0002,19.8542]
[1780310432183,35.88,72550.42,0.0,0.62097,0.0002,19.85284]
[1780310435379,35.88,72550.78,0.0,0.62104,0.0002,19.85178]
[1780310435436,35.88,72556.07,0.0,0.62212,0.0002,19.83589]
[1780310435829,35.88,72556.07,0.0,0.62212,0.0002,19.83589]
[1780310438138,35.88,72558.15,0.0,0.62254,0.0002,19.82957]
[1780310438222,35.88,72558.15,0.0,0.62254,0.0002,19.82957]
[1780310438321,35.88,72559.55,0.0,0.62283,0.0002,19.82528]
[1780310439684,35.88,72559.55,0.0,0.62283,0.0002,19.82528]
[1780310439703,35.88,72559.55,0.0,0.62283,0.0002,19.82528]
[1780310439753,35.87,72561.8,0.0,0.62329,0.0002,19.81836]
[1780310440861,35.87,72561.8,0.0,0.62329,0.0002,19.81836]
[1780310441174,35.87,72561.8,0.0,0.62329,0.0002,19.81836]
[1780310441258,35.87,72570.08,0.0,0.62497,0.0002,19.79289]
[1780310443260,35.87,72573.88,0.0,0.62574,0.0002,19.78106]
[1780310448295,35.87,72574.21,0.0,0.62581,0.0002,19.78001]
[1780310453329,35.87,72565.36,0.0,0.62402,0.0002,19.80735]
[1780310454376,35.87,72562.03,0.0,0.62334,0.0002,19.81753]
[1780310455398,35.87,72562.03,0.0,0.62334,0.0002,19.81753]
[1780310455406,35.87,72563.9,0.0,0.62372,0.0002,19.81178]
[1780310461397,35.87,72563.38,0.0,0.62363,0.0002,19.81324]
[1780310463789,35.87,72563.47,0.0,0.62365,0.0002,19.81294]
[1780310463812,35.87,72563.37,0.0,0.62363,0.0002,19.8132]
[1780310469453,35.87,72563.28,0.0,0.62362,0.0002,19.81337]
[1780310470459,35.87,72572.84,0.0,0.62556,0.0002,19.78385]
[1780310471467,35.86,72574.07,0.0,0.6258,0.0002,19.78001]
[1780310476506,35.86,72572.98,0.0,0.62558,0.0002,19.7834]
[1780310481553,35.86,72573.78,0.0,0.62575,0.0002,19.78091]
[1780310481974,35.86,72573.78,0.0,0.62575,0.0002,19.78091]
[1780310482559,35.87,72574.13,0.0,0.62582,0.0002,19.77983]
[1780310483617,35.87,72574.13,0.0,0.62582,0.0002,19.77983]
[1780310483629,35.87,72574.13,0.0,0.62582,0.0002,19.77983]
[1780310483673,35.87,72575.1,0.0,0.62601,0.0002,19.77681]
[1780310485619,35.87,72578.16,0.0,0.62663,0.0002,19.76725]
[1780310490078,35.87,72580.22,0.0,0.62704,0.0002,19.76084]
[1780310490616,35.87,72580.49,0.0,0.6271,0.0002,19.76]
[1780310492229,35.87,72581.8,0.0,0.62738,0.0002,19.75191]
[1780310492629,35.87,72586.52,0.0,0.62833,0.0002,19.73699]
[1780310494644,35.87,72589.96,0.0,0.62902,0.0002,19.72609]
[1780310497666,35.87,72593.02,0.0,0.62963,0.0002,19.71642]
[1780310497869,35.87,72593.02,0.0,0.62963,0.0002,19.71642]
[1780310498672,35.87,72592.52,0.0,0.62953,0.0002,19.71806]
[1780310499256,35.87,72592.52,0.0,0.62953,0.0002,19.71806]
[1780310499680,35.87,72595.43,0.0,0.63012,0.0002,19.70872]
[1780310504714,35.87,72593.64,0.0,0.62975,0.0002,19.71457]
[1780310505378,35.87,72593.64,0.0,0.62975,0.0002,19.71457]
[1780310505721,35.87,72592.2,0.0,0.62946,0.0002,19.71922]
[1780310508393,35.88,72592.75,0.0,0.62957,0.0002,19.71751]
[1780310508742,35.88,72592.08,0.0,0.62943,0.0002,19.71969]
[1780310509748,35.88,72595.98,0.0,0.63021,0.0002,19.70716]
[1780310513490,35.88,72596.63,0.0,0.63034,0.0002,19.7051]
[1780310513777,35.88,72597.75,0.0,0.63057,0.0002,19.70148]
[1780310515830,35.88,72600.98,0.0,0.63122,0.0002,19.69101]
[1780310519819,35.88,72604.82,0.0,0.63199,0.0002,19.67844]
[1780310520186,35.88,72604.82,0.0,0.63199,0.0002,19.67844]
[1780310520826,35.88,72606.42,0.0,0.63232,0.0002,19.67318]
[1780310521603,35.88,72606.42,0.0,0.63232,0.0002,19.67318]
[1780310521833,35.88,72607.73,0.0,0.63258,0.0002,19.66886]
[1780310524603,35.88,72607.03,0.0,0.63244,0.0002,19.67112]
[1780310524853,35.87,72605.44,0.0,0.63212,0.0002,19.67632]
[1780310529889,35.87,72606.68,0.0,0.63238,0.0002,19.67222]
[1780310534818,35.87,72607.17,0.0,0.63248,0.0002,19.6706]
[1780310534827,35.87,72607.2,0.0,0.63248,0.0002,19.6705]
[1780310536887,35.87,72607.2,0.0,0.63248,0.0002,19.6705]
[1780310537063,35.87,72608.03,0.0,0.63265,0.0002,19.66778]
[1780310537079,35.87,72607.19,0.0,0.63248,0.0002,19.67054]
[1780310538951,35.87,72599.97,0.0,0.63102,0.0002,19.69414]
[1780310543987,35.88,72597.61,0.0,0.63054,0.0002,19.70194]
[1780310549021,35.88,72597.38,0.0,0.63049,0.0002,19.70282]
[1780310554056,35.88,72597.77,0.0,0.63058,0.0002,19.69768]
[1780310556127,35.88,72601.78,0.0,0.63138,0.0002,19.68471]
[1780310562113,35.88,72602.09,0.0,0.63145,0.0002,19.68372]
[1780310565627,35.88,72601.63,0.0,0.63135,0.0002,19.68522]
[1780310565698,35.88,72602.36,0.0,0.6315,0.0002,19.68284]
[1780310566499,35.88,72602.36,0.0,0.6315,0.0002,19.68284]
[1780310566593,35.88,72602.36,0.0,0.6315,0.0002,19.68284]
[1780310566600,35.88,72606.85,0.0,0.6324,0.0002,19.66816]
[1780310570573,35.88,72608.15,0.0,0.63267,0.0002,19.66383]
[1780310570640,35.88,72607.46,0.0,0.63253,0.0002,19.66606]
[1780310571459,35.88,72607.46,0.0,0.63253,0.0002,19.66606]
[1780310577218,35.88,72606.41,0.0,0.63232,0.0002,19.66945]
[1780310579628,35.88,72606.41,0.0,0.63232,0.0002,19.66944]
[1780310579729,35.88,72607.36,0.0,0.63252,0.0002,19.66631]
[1780310580344,35.88,72607.36,0.0,0.63252,0.0002,19.66631]
[1780310580633,35.88,72607.36,0.0,0.63252,0.0002,19.66631]
[1780310580698,35.88,72606.89,0.0,0.63242,0.0002,19.66784]
[1780310582254,35.88,72602.42,0.0,0.63152,0.0002,19.68247]
[1780310583261,35.88,72599.15,0.0,0.63086,0.0002,19.69312]
[1780310584267,35.88,72592.67,0.0,0.62955,0.0002,19.71406]
[1780310589302,35.88,72591.82,0.0,0.62937,0.0002,19.71699]
[1780310590793,35.88,72591.82,0.0,0.62937,0.0002,19.71699]
[1780310590894,35.89,72591.82,0.0,0.62937,0.0002,19.71707]
[1780310592639,35.89,72591.82,0.0,0.62937,0.0002,19.71707]
[1780310592724,35.89,72591.06,0.0,0.62921,0.0002,19.71959]
[1780310594336,35.89,72599.06,0.0,0.63082,0.0002,19.69384]
[1780310599372,35.89,72598.78,0.0,0.63076,0.0002,19.69477]
[1780310600165,35.89,72598.78,0.0,0.63076,0.0002,19.69477]
[1780310600988,35.89,72598.78,0.0,0.63076,0.0002,19.69477]
[1780310600379,35.89,72592.63,0.0,0.62952,0.0002,19.7146]
[1780310601387,35.89,72590.67,0.0,0.62913,0.0002,19.72082]
[1780310602978,35.89,72590.67,0.0,0.62913,0.0002,19.72082]
[1780310603400,35.89,72588.82,0.0,0.62875,0.0002,19.72681]
[1780310608436,35.89,72586.28,0.0,0.62823,0.0002,19.73513]
[1780310613470,35.9,72586.22,0.0,0.62822,0.0002,19.73159]
[1780310618511,35.9,72586.24,0.0,0.62821,0.0002,19.73178]
[1780310623541,35.91,72590.45,0.0,0.62904,0.0002,19.71863]
[1780310628577,35.91,72590.5,0.0,0.62904,0.0002,19.71865]
[1780310633613,35.91,72590.46,0.0,0.62903,0.0002,19.71893]
[1780310638153,35.92,72590.24,0.0,0.62897,0.0002,19.71975]
[1780310638655,35.92,72574.22,0.0,0.62574,0.0002,19.77025]
[1780310639479,35.92,72574.22,0.0,0.62574,0.0002,19.77025]
[1780310639657,35.92,72574.22,0.0,0.62574,0.0002,19.77029]
[1780310640555,35.92,72574.22,0.0,0.62574,0.0002,19.77029]
[1780310640847,35.92,72574.22,0.0,0.62574,0.0002,19.77029]
[1780310640910,35.92,72574.22,0.0,0.62574,0.0002,19.77029]
[1780310641001,35.92,72573.85,0.0,0.62566,0.0002,19.7715]
[1780310641528,35.92,72573.85,0.0,0.62566,0.0002,19.7715]
[1780310641672,35.92,72574.4,0.0,0.62577,0.0002,19.76979]
[1780310642679,35.92,72567.2,0.0,0.62431,0.0002,19.79206]
[1780310644624,35.92,72568.14,0.0,0.6245,0.0002,19.78916]
[1780310644725,35.92,72568.87,0.0,0.62465,0.0002,19.7869]
[1780310649728,35.92,72570.83,0.0,0.62505,0.0002,19.78085]
[1780310651401,35.92,72570.6,0.0,0.625,0.0002,19.78156]
[1780310654763,35.92,72575.16,0.0,0.62592,0.0002,19.76744]
[1780310655839,35.92,72575.16,0.0,0.62592,0.0002,19.76744]
[1780310655915,35.92,72581.57,0.0,0.62722,0.0002,19.74739]
[1780310656814,35.92,72581.57,0.0,0.62722,0.0002,19.74739]
[1780310656815,35.92,72581.57,0.0,0.62722,0.0002,19.74739]
[1780310656829,35.92,72581.57,0.0,0.62722,0.0002,19.74739]
[1780310656839,35.92,72584.99,0.0,0.6279,0.0002,19.73665]
[1780310659799,35.92,72588.61,0.0,0.62863,0.0002,19.72527]
[1780310660805,35.92,72594.01,0.0,0.62971,0.0002,19.70802]
[1780310663826,35.92,72589.65,0.0,0.62883,0.0002,19.72201]
[1780310668861,35.92,72592.54,0.0,0.62941,0.0002,19.71286]
[1780310673896,35.93,72590.87,0.0,0.62909,0.0002,19.7143]
[1780310675100,35.93,72591.09,0.0,0.62913,0.0002,19.71361]
[1780310675910,35.93,72591.51,0.0,0.62922,0.0002,19.71228]
[1780310680944,35.93,72593.78,0.0,0.62967,0.0002,19.70508]
[1780310685980,35.93,72593.67,0.0,0.62965,0.0002,19.70546]
[1780310691015,35.93,72594.06,0.0,0.62972,0.0002,19.70425]
[1780310696049,35.93,72593.93,0.0,0.6297,0.0002,19.70471]
[1780310697833,35.93,72594.11,0.0,0.62973,0.0002,19.70415]
[1780310698067,35.93,72594.11,0.0,0.62973,0.0002,19.70415]
[1780310698095,35.93,72599.31,0.0,0.63078,0.0002,19.6874]
[1780310698364,35.93,72599.31,0.0,0.63078,0.0002,19.6874]
[1780310699074,35.93,72606.23,0.0,0.63217,0.0002,19.66489]
[1780310699419,35.93,72606.23,0.0,0.63217,0.0002,19.66489]
[1780310700096,35.93,72606.23,0.0,0.63217,0.0002,19.66486]
[1780310700453,35.93,72606.23,0.0,0.63217,0.0002,19.66486]
[1780310700965,35.93,72606.23,0.0,0.63217,0.0002,19.66486]
[1780310701087,35.93,72609.69,0.0,0.63287,0.0002,19.6535]
[1780310701324,35.93,72609.69,0.0,0.63287,0.0002,19.6535]
[1780310701409,35.93,72609.69,0.0,0.63287,0.0002,19.6535]
[1780310702092,35.93,72613.42,0.0,0.63362,0.0002,19.64119]
[1780310703419,35.93,72614.23,0.0,0.63378,0.0002,19.6385]
[1780310704107,35.93,72616.32,0.0,0.6342,0.0002,19.63156]
[1780310706439,35.93,72618.4,0.0,0.63462,0.0002,19.62463]
[1780310707129,35.93,72618.1,0.0,0.63456,0.0002,19.62562]
[1780310712162,35.93,72628.26,0.0,0.6366,0.0002,19.5915]
[1780310714046,35.93,72628.26,0.0,0.6366,0.0002,19.5915]
[1780310714066,35.93,72632.97,0.0,0.63754,0.0002,19.57556]
[1780310717272,35.93,72639.02,0.0,0.63874,0.0002,19.55496]
[1780310719212,35.93,72642.58,0.0,0.63945,0.0002,19.5428]
[1780310724247,35.93,72639.6,0.0,0.63886,0.0002,19.55291]
[1780310729817,35.93,72638.74,0.0,0.6387,0.0002,19.55566]
[1780310729839,35.93,72638.74,0.0,0.6387,0.0002,19.55566]
[1780310729887,35.92,72635.9,0.0,0.63813,0.0002,19.56534]
[1780310730834,35.92,72635.9,0.0,0.63813,0.0002,19.56534]
[1780310730884,35.92,72629.54,0.0,0.63686,0.0002,19.58695]
[1780310732303,35.92,72621.0,0.0,0.63518,0.0002,19.61162]
[1780310737412,35.92,72626.64,0.0,0.63633,0.0002,19.59237]
[1780310739849,35.92,72626.64,0.0,0.63633,0.0002,19.59232]
[1780310739890,35.92,72637.2,0.0,0.63844,0.0002,19.55637]
[1780310743953,35.92,72635.99,0.0,0.6382,0.0002,19.56047]
[1780310744055,35.92,72636.52,0.0,0.63831,0.0002,19.55861]
[1780310744717,35.92,72636.52,0.0,0.63831,0.0002,19.55861]
[1780310744720,35.92,72636.52,0.0,0.63831,0.0002,19.55861]
[1780310744768,35.91,72636.39,0.0,0.63829,0.0002,19.55903]
[1780310751011,35.91,72636.06,0.0,0.63823,0.0002,19.56007]
[1780310751048,35.91,72637.6,0.0,0.63854,0.0002,19.55476]
[1780310756472,35.91,72636.53,0.0,0.63833,0.0002,19.55834]
[1780310757804,35.91,72636.53,0.0,0.63833,0.0002,19.55834]
[1780310757808,35.91,72636.53,0.0,0.63833,0.0002,19.55834]
[1780310757822,35.91,72638.9,0.0,0.6388,0.0002,19.55018]
[1780310760518,35.91,72644.95,0.0,0.64002,0.0002,19.52917]
[1780310763542,35.91,72652.01,0.0,0.64143,0.0002,19.50441]
[1780310765562,35.9,72665.75,0.0,0.64417,0.0002,19.45574]
[1780310767634,35.9,72676.92,0.0,0.64639,0.0002,19.41553]
[1780310768578,35.9,72676.92,0.0,0.64639,0.0002,19.41554]
[1780310773611,35.9,72660.3,0.0,0.6431,0.0002,19.47486]
[1780310774621,35.9,72660.45,0.0,0.64313,0.0002,19.47431]
[1780310779655,35.9,72659.74,0.0,0.643,0.0002,19.47662]
[1780310784689,35.89,72656.61,0.0,0.64239,0.0002,19.48745]
[1780310787711,35.89,72646.58,0.0,0.6404,0.0002,19.5224]
[1780310792749,35.89,72645.88,0.0,0.6403,0.0002,19.52048]
[1780310797846,35.88,72648.98,0.0,0.64093,0.0002,19.50946]
[1780310804837,35.88,72647.01,0.0,0.64056,0.0002,19.51597]
[1780310807916,35.88,72633.63,0.0,0.63789,0.0002,19.56204]
[1780310808623,35.88,72633.63,0.0,0.63789,0.0002,19.56204]
[1780310808627,35.88,72633.63,0.0,0.63789,0.0002,19.56204]
[1780310808866,35.88,72633.35,0.0,0.63784,0.0002,19.56291]
[1780310809872,35.88,72628.99,0.0,0.63696,0.0002,19.57778]
[1780310811109,35.88,72628.99,0.0,0.63696,0.0002,19.57778]
[1780310811150,35.88,72626.49,0.0,0.63646,0.0002,19.58626]
[1780310813164,35.88,72626.49,0.0,0.63646,0.0002,19.58626]
[1780310813167,35.88,72626.49,0.0,0.63646,0.0002,19.58626]
[1780310813902,35.88,72626.67,0.0,0.6365,0.0002,19.58565]
[1780310816014,35.88,72626.07,0.0,0.63638,0.0002,19.58768]
[1780310816212,35.88,72626.07,0.0,0.63638,0.0002,19.58768]
[1780310816063,35.88,72627.87,0.0,0.63674,0.0002,19.58158]
[1780310816921,35.87,72627.87,0.0,0.63674,0.0002,19.58153]
[1780310817986,35.87,72634.33,0.0,0.63804,0.0002,19.5595]
[1780310818633,35.87,72634.33,0.0,0.63804,0.0002,19.5595]
[1780310818936,35.87,72634.36,0.0,0.63804,0.0002,19.55937]
[1780310823330,35.87,72635.94,0.0,0.63838,0.0002,19.55359]
[1780310824258,35.87,72639.72,0.0,0.63914,0.0002,19.54051]
[1780310824260,35.87,72639.72,0.0,0.63914,0.0002,19.54051]
[1780310824977,35.87,72639.9,0.0,0.63918,0.0002,19.53981]
[1780310825984,35.86,72646.27,0.0,0.64046,0.0002,19.51767]
[1780310831019,35.86,72647.51,0.0,0.64072,0.0002,19.51306]
[1780310836054,35.86,72646.18,0.0,0.64047,0.0002,19.51742]
[1780310841090,35.85,72643.08,0.0,0.63986,0.0002,19.52792]
[1780310846125,35.85,72643.91,0.0,0.64005,0.0002,19.52477]
[1780310848198,35.85,72637.82,0.0,0.63883,0.0002,19.54574]
[1780310854180,35.84,72640.75,0.0,0.63945,0.0002,19.53143]
[1780310860222,35.84,72640.55,0.0,0.63943,0.0002,19.53178]
[1780310865258,35.84,72639.5,0.0,0.63923,0.0002,19.53521]
[1780310870293,35.83,72640.2,0.0,0.63938,0.0002,19.53257]
[1780310875328,35.83,72638.25,0.0,0.63901,0.0002,19.53901]
[1780310880364,35.82,72639.33,0.0,0.63924,0.0002,19.53501]
[1780310885398,35.82,72636.09,0.0,0.6386,0.0002,19.54598]
[1780310890438,35.82,72638.25,0.0,0.63904,0.0002,19.53844]
[1780310895470,35.81,72636.69,0.0,0.63874,0.0002,19.54361]
[1780310900505,35.81,72645.55,0.0,0.64053,0.0002,19.51258]
[1780310905542,35.81,72649.5,0.0,0.64133,0.0002,19.49853]
[1780310910576,35.8,72651.75,0.0,0.64179,0.0002,19.49045]
[1780310915616,35.8,72651.61,0.0,0.64179,0.0002,19.48674]
[1780310920649,35.8,72652.79,0.0,0.64204,0.0002,19.4824]
[1780310925685,35.8,72654.85,0.0,0.64246,0.0002,19.47496]
[1780310930719,35.79,72654.04,0.0,0.64231,0.0002,19.47765]
[1780310934747,35.79,72646.4,0.0,0.64079,0.0002,19.50435]
[1780310936762,35.79,72645.36,0.0,0.64058,0.0002,19.50795]
[1780310941797,35.79,72644.92,0.0,0.64049,0.0002,19.50943]
[1780310944818,35.79,72635.41,0.0,0.63859,0.0002,19.54232]
[1780310949852,35.78,72635.5,0.0,0.63863,0.0002,19.54162]
[1780310954888,35.78,72640.28,0.0,0.63961,0.0002,19.52473]
[1780310958970,35.77,72646.49,0.0,0.64087,0.0002,19.50285]
[1780310964962,35.77,72642.89,0.0,0.64016,0.0002,19.51512]
[1780310971001,35.76,72643.87,0.0,0.6404,0.0002,19.5074]
[1780310976045,35.76,72651.45,0.0,0.64192,0.0002,19.4806]
[1780310981074,35.76,72657.16,0.0,0.64307,0.0002,19.4603]
[1780310986109,35.76,72658.57,0.0,0.64336,0.0002,19.45522]
[1780310991147,35.76,72662.64,0.0,0.64417,0.0002,19.44065]
[1780310993157,35.76,72656.28,0.0,0.6429,0.0002,19.46331]
[1780310999251,35.76,72656.76,0.0,0.643,0.0002,19.46148]
[1780311005243,35.76,72658.49,0.0,0.64336,0.0002,19.4552]
[1780311010278,35.75,72658.0,0.0,0.64326,0.0002,19.45683]
[1780311015313,35.75,72658.59,0.0,0.64339,0.0002,19.45462]
[1780311018334,35.75,72645.31,0.0,0.64073,0.0002,19.50156]
[1780311023369,35.75,72642.3,0.0,0.64012,0.0002,19.51216]
[1780311028404,35.75,72643.52,0.0,0.64037,0.0002,19.50779]
[1780311033440,35.75,72647.05,0.0,0.64111,0.0002,19.49118]
[1780311038474,35.75,72649.36,0.0,0.64158,0.0002,19.48294]
[1780311043510,35.74,72647.87,0.0,0.64129,0.0002,19.48805]
[1780311048619,35.74,72650.23,0.0,0.64177,0.0002,19.47961]
[1780311053653,35.74,72652.35,0.0,0.6422,0.0002,19.472]
[1780311058688,35.74,72655.77,0.0,0.64289,0.0002,19.45977]
[1780311063724,35.74,72655.26,0.0,0.64279,0.0002,19.46148]
[1780311068759,35.74,72656.59,0.0,0.64307,0.0002,19.45664]
[1780311072788,35.73,72647.27,0.0,0.6412,0.0002,19.48949]
[1780311077823,35.73,72648.38,0.0,0.64144,0.0002,19.48536]
[1780311082858,35.73,72652.94,0.0,0.64236,0.0002,19.4691]
[1780311087893,35.73,72651.84,0.0,0.64215,0.0002,19.47288]
[1780311092928,35.73,72655.43,0.0,0.6429,0.0002,19.45599]
[1780311097963,35.72,72656.95,0.0,0.64321,0.0002,19.45047]
[1780311103000,35.72,72666.04,0.0,0.64503,0.0002,19.41779]
[1780311108033,35.72,72667.99,0.0,0.64542,0.0002,19.41076]
[1780311113071,35.72,72672.51,0.0,0.64631,0.0002,19.39442]
[1780311118106,35.72,72673.92,0.0,0.64659,0.0002,19.38936]
[1780311123143,35.73,72673.1,0.0,0.64643,0.0002,19.39243]
[1780311128176,35.73,72676.0,0.0,0.647,0.0002,19.38195]
[1780311133211,35.73,72680.15,0.0,0.64782,0.0002,19.36685]
[1780311137250,35.73,72686.41,0.0,0.64906,0.0002,19.34388]
[1780311142284,35.73,72689.25,0.0,0.64964,0.0002,19.33305]
[1780311147319,35.72,72689.28,0.0,0.64966,0.0002,19.33263]
[1780311149335,35.72,72678.26,0.0,0.64747,0.0002,19.37326]
[1780311154371,35.72,72676.28,0.0,0.6471,0.0002,19.37644]
[1780311160409,35.72,72678.9,0.0,0.64762,0.0002,19.36688]
[1780311165447,35.72,72679.32,0.0,0.6477,0.0002,19.36549]
[1780311170485,35.73,72681.97,0.0,0.64822,0.0002,19.35582]
[1780311175519,35.73,72683.63,0.0,0.64855,0.0002,19.34972]
[1780311180558,35.73,72684.82,0.0,0.64877,0.0002,19.34554]
[1780311185588,35.73,72684.07,0.0,0.64861,0.0002,19.34853]
[1780311190625,35.73,72685.92,0.0,0.64899,0.0002,19.34149]
[1780311195658,35.73,72684.83,0.0,0.64878,0.0002,19.3455]
[1780311200693,35.73,72680.59,0.0,0.64792,0.0002,19.3614]
[1780311205728,35.73,72679.97,0.0,0.64779,0.0002,19.36383]
[1780311210762,35.74,72679.55,0.0,0.6477,0.0002,19.36544]
[1780311212777,35.73,72673.89,0.0,0.6466,0.0002,19.38208]
[1780311217813,35.74,72674.19,0.0,0.64666,0.0002,19.381]
[1780311222846,35.74,72672.51,0.0,0.64632,0.0002,19.38719]
[1780311227882,35.74,72672.92,0.0,0.6464,0.0002,19.3858]
[1780311232919,35.74,72673.22,0.0,0.64645,0.0002,19.38479]
[1780311236034,35.74,72682.09,0.0,0.64822,0.0002,19.35231]
[1780311237020,35.74,72681.93,0.0,0.64819,0.0002,19.35287]
[1780311242057,35.74,72678.8,0.0,0.64757,0.0002,19.36433]
[1780311247092,35.74,72679.58,0.0,0.64772,0.0002,19.36141]
[1780311252125,35.74,72677.1,0.0,0.64723,0.0002,19.3705]
[1780311257161,35.74,72674.25,0.0,0.64666,0.0002,19.38095]
[1780311262201,35.74,72676.0,0.0,0.64701,0.0002,19.37465]
[1780311267235,35.74,72681.44,0.0,0.64809,0.0002,19.3547]
[1780311272278,35.74,72682.32,0.0,0.64829,0.0002,19.34735]
[1780311277306,35.74,72680.36,0.0,0.6479,0.0002,19.35455]
[1780311282342,35.74,72681.1,0.0,0.64805,0.0002,19.35182]
[1780311288384,35.74,72680.69,0.0,0.64797,0.0002,19.35329]
[1780311293425,35.74,72679.48,0.0,0.64773,0.0002,19.3577]
[1780311298456,35.74,72679.88,0.0,0.64781,0.0002,19.35621]
[1780311303491,35.74,72680.88,0.0,0.64801,0.0002,19.3525]
[1780311308525,35.73,72683.31,0.0,0.6485,0.0002,19.34346]
[1780311313561,35.73,72683.43,0.0,0.64853,0.0002,19.3429]
[1780311318595,35.73,72683.18,0.0,0.64849,0.0002,19.34371]
[1780311321616,35.73,72674.48,0.0,0.64676,0.0002,19.37558]
[1780311322624,35.73,72675.94,0.0,0.64705,0.0002,19.37026]
[1780311327658,35.73,72677.1,0.0,0.64728,0.0002,19.36604]
[1780311332693,35.73,72677.26,0.0,0.64733,0.0002,19.36138]
[1780311337729,35.73,72678.98,0.0,0.64768,0.0002,19.355]
[1780311342764,35.73,72699.55,0.0,0.65178,0.0002,19.27832]
[1780311343772,35.73,72697.98,0.0,0.65147,0.0002,19.28417]
[1780311347799,35.73,72683.19,0.0,0.64853,0.0002,19.33916]
[1780311348814,35.72,72659.87,0.0,0.64388,0.0002,19.42393]
[1780311349813,35.72,72652.9,0.0,0.64248,0.0002,19.44878]
[1780311350820,35.72,72652.9,0.0,0.64248,0.0002,19.44878]
[1780311352834,35.72,72647.82,0.0,0.64147,0.0002,19.46657]
[1780311357871,35.72,72641.85,0.0,0.64029,0.0002,19.48725]
[1780311362914,35.71,72637.86,0.0,0.6395,0.0002,19.5009]
[1780311367942,35.71,72641.82,0.0,0.64031,0.0002,19.48686]
[1780311372978,35.71,72642.15,0.0,0.64039,0.0002,19.48547]
[1780311378013,35.7,72643.03,0.0,0.64058,0.0002,19.48217]
[1780311383053,35.7,72645.17,0.0,0.64102,0.0002,19.47446]
[1780311385071,35.7,72651.79,0.0,0.64235,0.0002,19.45105]
[1780311390099,35.7,72649.97,0.0,0.64199,0.0002,19.4574]
[1780311395136,35.7,72649.01,0.0,0.64182,0.0002,19.45665]
[1780311401178,35.7,72646.86,0.0,0.6414,0.0002,19.46412]
[1780311406211,35.69,72646.36,0.0,0.6413,0.0002,19.46577]
[1780311411247,35.69,72650.58,0.0,0.64216,0.0002,19.45079]
[1780311416282,35.69,72652.66,0.0,0.64258,0.0002,19.44335]
[1780311421316,35.69,72654.04,0.0,0.64286,0.0002,19.43841]
[1780311426356,35.69,72652.71,0.0,0.64259,0.0002,19.44304]
[1780311431389,35.69,72653.7,0.0,0.6428,0.0002,19.43946]
[1780311436424,35.69,72654.54,0.0,0.64297,0.0002,19.43641]
[1780311441460,35.69,72656.25,0.0,0.64331,0.0002,19.43026]
[1780311446496,35.69,72656.9,0.0,0.64345,0.0002,19.4279]
[1780311451532,35.69,72657.17,0.0,0.64353,0.0002,19.42285]
[1780311456573,35.69,72657.76,0.0,0.64364,0.0002,19.42072]
[1780311461605,35.69,72657.42,0.0,0.64358,0.0002,19.4219]
[1780311466640,35.68,72657.97,0.0,0.64369,0.0002,19.4199]
[1780311471674,35.68,72657.7,0.0,0.64364,0.0002,19.42084]
[1780311476710,35.68,72657.65,0.0,0.64363,0.0002,19.42099]
[1780311481744,35.68,72657.77,0.0,0.64365,0.0002,19.42053]
[1780311486779,35.68,72658.01,0.0,0.6437,0.0002,19.41964]
[1780311491816,35.68,72657.71,0.0,0.64365,0.0002,19.42068]
[1780311496853,35.68,72655.67,0.0,0.64324,0.0002,19.42792]
[1780311501888,35.68,72659.36,0.0,0.64398,0.0002,19.41467]
[1780311506921,35.68,72659.01,0.0,0.64391,0.0002,19.41591]
[1780311512967,35.68,72659.19,0.0,0.64397,0.0002,19.41118]
[1780311518002,35.68,72663.48,0.0,0.64484,0.0002,19.3957]
[1780311523040,35.68,72660.27,0.0,0.64419,0.0002,19.40727]
[1780311528075,35.68,72660.21,0.0,0.64418,0.0002,19.40745]
[1780311533110,35.68,72660.91,0.0,0.64432,0.0002,19.4049]
[1780311538145,35.68,72661.34,0.0,0.64441,0.0002,19.40335]
[1780311543180,35.68,72658.93,0.0,0.64393,0.0002,19.41198]
[1780311548215,35.68,72660.05,0.0,0.64415,0.0002,19.40793]
[1780311553250,35.68,72659.35,0.0,0.64402,0.0002,19.41043]
[1780311558286,35.68,72660.84,0.0,0.64431,0.0002,19.40506]
[1780311563320,35.68,72660.61,0.0,0.64427,0.0002,19.40588]
[1780311568355,35.68,72659.59,0.0,0.64407,0.0002,19.40953]
[1780311573389,35.68,72663.08,0.0,0.64479,0.0002,19.39292]
[1780311578425,35.68,72662.48,0.0,0.64467,0.0002,19.39511]
[1780311583459,35.68,72661.95,0.0,0.64456,0.0002,19.39703]
[1780311588495,35.68,72660.46,0.0,0.64426,0.0002,19.40239]
[1780311593529,35.68,72661.28,0.0,0.64443,0.0002,19.39942]
[1780311598564,35.68,72661.69,0.0,0.64451,0.0002,19.39794]
[1780311601585,35.68,72668.04,0.0,0.64578,0.0002,19.37498]
[1780311603599,35.68,72680.05,0.0,0.64818,0.0002,19.33106]
[1780311605616,35.68,72670.47,0.0,0.64626,0.0002,19.36627]
[1780311606621,35.68,72667.74,0.0,0.64571,0.0002,19.37624]
[1780311611659,35.68,72665.19,0.0,0.6452,0.0002,19.38551]
[1780311614678,35.68,72675.13,0.0,0.64719,0.0002,19.34934]
[1780311616691,35.68,72675.36,0.0,0.64723,0.0002,19.34853]
[1780311621726,35.68,72674.86,0.0,0.64713,0.0002,19.35049]
[1780311626768,35.68,72674.66,0.0,0.64708,0.0002,19.35132]
[1780311628778,35.69,72665.84,0.0,0.64531,0.0002,19.38352]
[1780311632807,35.69,72661.15,0.0,0.64439,0.0002,19.39647]
[1780311635827,35.69,72655.2,0.0,0.6432,0.0002,19.41774]
[1780311640864,35.68,72657.89,0.0,0.64375,0.0002,19.40801]
[1780311645899,35.68,72657.3,0.0,0.64363,0.0002,19.41005]
[1780311650935,35.68,72657.29,0.0,0.64363,0.0002,19.41]
[1780311655970,35.68,72651.34,0.0,0.64245,0.0002,19.43107]
[1780311657984,35.68,72647.24,0.0,0.64163,0.0002,19.44552]
[1780311663018,35.68,72644.22,0.0,0.64103,0.0002,19.45598]
[1780311668053,35.67,72641.85,0.0,0.64056,0.0002,19.46407]
[1780311674098,35.67,72643.17,0.0,0.64084,0.0002,19.45918]
[1780311679137,35.67,72640.66,0.0,0.64035,0.0002,19.46777]
[1780311684168,35.66,72640.7,0.0,0.64037,0.0002,19.4674]
[1780311689204,35.66,72640.55,0.0,0.64035,0.0002,19.46771]
[1780311694237,35.66,72641.12,0.0,0.6405,0.0002,19.46146]
[1780311699273,35.65,72640.97,0.0,0.64048,0.0002,19.4618]
[1780311701287,35.65,72628.58,0.0,0.63799,0.0002,19.5047]
[1780311702293,35.65,72621.59,0.0,0.63657,0.0002,19.52865]
[1780311707329,35.65,72620.89,0.0,0.63642,0.0002,19.5312]
[1780311712363,35.66,72630.88,0.0,0.63844,0.0002,19.49707]
[1780311713371,35.66,72633.25,0.0,0.63891,0.0002,19.48895]
[1780311718405,35.66,72632.92,0.0,0.63883,0.0002,19.49031]
[1780311723440,35.66,72628.57,0.0,0.63795,0.0002,19.50547]
[1780311728477,35.66,72631.89,0.0,0.63861,0.0002,19.49416]
[1780311733511,35.67,72631.6,0.0,0.63854,0.0002,19.49538]
[1780311738547,35.67,72636.19,0.0,0.63946,0.0002,19.47951]
[1780311743582,35.67,72635.01,0.0,0.63924,0.0002,19.48339]
[1780311748616,35.66,72636.41,0.0,0.63953,0.0002,19.47832]
[1780311753659,35.66,72633.68,0.0,0.63901,0.0002,19.48355]
[1780311754662,35.66,72625.76,0.0,0.63741,0.0002,19.51083]
[1780311756677,35.66,72625.55,0.0,0.63737,0.0002,19.51155]
[1780311761711,35.66,72628.24,0.0,0.63791,0.0002,19.50248]
[1780311766747,35.66,72630.32,0.0,0.63831,0.0002,19.49559]
[1780311771783,35.66,72634.16,0.0,0.63909,0.0002,19.48224]
[1780311776821,35.66,72633.89,0.0,0.63904,0.0002,19.48306]
[1780311778832,35.66,72651.83,0.0,0.64266,0.0002,19.41998]
[1780311781854,35.66,72654.28,0.0,0.64315,0.0002,19.41119]
[1780311783867,35.66,72662.92,0.0,0.64489,0.0002,19.38016]
[1780311785881,35.66,72660.19,0.0,0.64434,0.0002,19.39003]
[1780311790915,35.66,72658.73,0.0,0.64404,0.0002,19.39533]
[1780311795952,35.66,72654.68,0.0,0.64323,0.0002,19.40987]
[1780311797967,35.66,72646.22,0.0,0.64153,0.0002,19.4399]
[1780311798976,35.66,72639.79,0.0,0.64023,0.0002,19.46248]
[1780311804011,35.66,72637.95,0.0,0.63987,0.0002,19.46871]
[1780311809044,35.66,72638.84,0.0,0.64006,0.0002,19.46542]
[1780311814079,35.65,72634.73,0.0,0.63927,0.0002,19.47552]
[1780311819114,35.65,72632.08,0.0,0.63873,0.0002,19.48481]
[1780311824148,35.65,72637.88,0.0,0.6399,0.0002,19.46466]
[1780311829184,35.65,72639.53,0.0,0.64024,0.0002,19.45869]
[1780311832204,35.65,72647.15,0.0,0.64178,0.0002,19.43178]
[1780311835228,35.65,72650.07,0.0,0.64237,0.0002,19.42139]
[1780311840261,35.65,72647.15,0.0,0.64178,0.0002,19.43172]
[1780311845295,35.65,72643.15,0.0,0.64098,0.0002,19.44578]
[1780311850333,35.65,72646.22,0.0,0.64161,0.0002,19.43483]
[1780311855366,35.65,72642.45,0.0,0.64085,0.0002,19.4481]
[1780311860400,35.65,72639.93,0.0,0.64034,0.0002,19.45688]
[1780311865436,35.64,72639.66,0.0,0.64029,0.0002,19.45775]
[1780311870470,35.64,72638.95,0.0,0.64015,0.0002,19.46017]
[1780311875506,35.64,72638.64,0.0,0.64012,0.0002,19.45716]
[1780311880541,35.64,72643.04,0.0,0.64101,0.0002,19.44169]
[1780311884569,35.64,72636.32,0.0,0.63965,0.0002,19.46522]
[1780311886583,35.64,72630.39,0.0,0.63845,0.0002,19.48575]
[1780311891736,35.64,72629.69,0.0,0.63832,0.0002,19.48804]
[1780311891743,35.64,72629.69,0.0,0.63832,0.0002,19.48804]
[1780311892289,35.64,72629.69,0.0,0.63832,0.0002,19.48804]
[1780311892390,35.64,72621.0,0.0,0.63656,0.0002,19.51783]
[1780311893298,35.64,72621.0,0.0,0.63656,0.0002,19.51783]
[1780311893305,35.64,72621.0,0.0,0.63656,0.0002,19.51783]
[1780311893347,35.64,72616.33,0.0,0.63562,0.0002,19.5337]
[1780311896532,35.64,72615.29,0.0,0.6354,0.0002,19.5373]
[1780311896653,35.64,72615.46,0.0,0.63543,0.0002,19.53676]
[1780311899398,35.64,72615.34,0.0,0.63541,0.0002,19.5372]
[1780311899673,35.64,72611.47,0.0,0.63462,0.0002,19.55031]
[1780311903443,35.64,72610.02,0.0,0.63432,0.0002,19.55525]
[1780311903702,35.64,72609.38,0.0,0.63419,0.0002,19.55742]
[1780311904709,35.64,72605.77,0.0,0.63346,0.0002,19.5695]
[1780311906569,35.64,72606.04,0.0,0.63351,0.0002,19.56865]
[1780311906722,35.65,72605.52,0.0,0.6334,0.0002,19.57042]
[1780311909588,35.65,72604.8,0.0,0.63325,0.0002,19.57291]
[1780311909744,35.65,72605.04,0.0,0.6333,0.0002,19.57215]
[1780311914778,35.65,72605.61,0.0,0.6334,0.0002,19.57048]
[1780311919818,35.66,72604.63,0.0,0.63319,0.0002,19.57397]
[1780311922838,35.66,72600.25,0.0,0.63229,0.0002,19.58865]
[1780311927873,35.66,72603.62,0.0,0.63295,0.0002,19.57781]
[1780311932908,35.67,72603.12,0.0,0.63286,0.0002,19.57573]
[1780311937945,35.67,72603.28,0.0,0.63287,0.0002,19.57549]
[1780311940029,35.67,72604.27,0.0,0.63307,0.0002,19.57227]
[1780311940101,35.68,72600.75,0.0,0.63235,0.0002,19.58397]
[1780311941009,35.68,72600.75,0.0,0.63235,0.0002,19.58397]
[1780311941038,35.68,72600.72,0.0,0.63234,0.0002,19.58413]
[1780311947009,35.68,72601.87,0.0,0.63256,0.0002,19.5807]
[1780311950036,35.69,72606.29,0.0,0.63344,0.0002,19.56622]
[1780311951040,35.69,72611.19,0.0,0.63443,0.0002,19.54991]
[1780311953054,35.69,72608.2,0.0,0.63382,0.0002,19.55998]
[1780311958264,35.69,72607.22,0.0,0.63362,0.0002,19.56339]
[1780311958268,35.69,72605.46,0.0,0.63326,0.0002,19.56932]
[1780311962629,35.69,72605.74,0.0,0.6333,0.0002,19.56857]
[1780311963124,35.69,72604.01,0.0,0.63295,0.0002,19.57431]
[1780311964132,35.7,72597.89,0.0,0.6317,0.0002,19.59459]
[1780311965374,35.7,72597.89,0.0,0.6317,0.0002,19.59459]
[1780311965475,35.7,72596.36,0.0,0.63139,0.0002,19.59967]
[1780311972187,35.71,72598.66,0.0,0.63183,0.0002,19.59263]
[1780311977223,35.71,72599.93,0.0,0.63207,0.0002,19.5888]
[1780311982258,35.72,72597.92,0.0,0.63164,0.0002,19.59574]
[1780311984688,35.72,72597.12,0.0,0.63147,0.0002,19.5985]
[1780311985279,35.72,72596.85,0.0,0.63141,0.0002,19.59946]
[1780311990323,35.73,72595.48,0.0,0.63111,0.0002,19.60427]
[1780311993828,35.73,72594.87,0.0,0.631,0.0002,19.60245]
[1780311994350,35.73,72594.82,0.0,0.63098,0.0002,19.60268]
[1780311999386,35.74,72595.1,0.0,0.63102,0.0002,19.60208]
[1780312004421,35.74,72596.61,0.0,0.63131,0.0002,19.59744]
[1780312008449,35.75,72600.88,0.0,0.63217,0.0002,19.58364]
[1780312008858,35.75,72600.88,0.0,0.63217,0.0002,19.58364]
[1780312009457,35.75,72601.62,0.0,0.63232,0.0002,19.58124]
[1780312014491,35.75,72603.13,0.0,0.63261,0.0002,19.5764]
[1780312018159,35.75,72604.57,0.0,0.6329,0.0002,19.57172]
[1780312018274,35.75,72604.57,0.0,0.6329,0.0002,19.57172]
[1780312018519,35.75,72611.57,0.0,0.63432,0.0002,19.54847]
[1780312019527,35.75,72616.29,0.0,0.63527,0.0002,19.53268]
[1780312020125,35.75,72616.29,0.0,0.63527,0.0002,19.53268]
[1780312020538,35.75,72617.99,0.0,0.63561,0.0002,19.52695]
[1780312021543,35.75,72634.47,0.0,0.63894,0.0002,19.47062]
[1780312024565,35.75,72635.66,0.0,0.63919,0.0002,19.46641]
[1780312028902,35.75,72635.49,0.0,0.63916,0.0002,19.46687]
[1780312028908,35.75,72635.49,0.0,0.63916,0.0002,19.46687]
[1780312029055,35.75,72635.49,0.0,0.63916,0.0002,19.46687]
[1780312029318,35.75,72635.49,0.0,0.63916,0.0002,19.46687]
[1780312029334,35.75,72615.3,0.0,0.63508,0.0002,19.53581]
[1780312030605,35.75,72608.42,0.0,0.63369,0.0002,19.55883]
[1780312031612,35.75,72601.11,0.0,0.63221,0.0002,19.58301]
[1780312036647,35.75,72603.31,0.0,0.63264,0.0002,19.57594]
[1780312041681,35.76,72603.08,0.0,0.63258,0.0002,19.57692]
[1780312044178,35.76,72602.7,0.0,0.63251,0.0002,19.57818]
[1780312044271,35.76,72602.32,0.0,0.63242,0.0002,19.57951]
[1780312046504,35.76,72602.32,0.0,0.63242,0.0002,19.57951]
[1780312046512,35.76,72602.32,0.0,0.63242,0.0002,19.57951]
[1780312045710,35.76,72594.01,0.0,0.63074,0.0002,19.60676]
[1780312046719,35.76,72592.07,0.0,0.63034,0.0002,19.61313]
[1780312051752,35.77,72594.12,0.0,0.63075,0.0002,19.60283]
[1780312054618,35.77,72594.27,0.0,0.63078,0.0002,19.60249]
[1780312054773,35.77,72594.16,0.0,0.63075,0.0002,19.60292]
[1780312056649,35.77,72594.1,0.0,0.63073,0.0002,19.60318]
[1780312056787,35.77,72594.12,0.0,0.63073,0.0002,19.60319]
[1780312061822,35.78,72593.25,0.0,0.63054,0.0002,19.60635]
[1780312063769,35.78,72592.18,0.0,0.63032,0.0002,19.60989]
[1780312063835,35.78,72589.22,0.0,0.62971,0.0002,19.61953]
[1780312064718,35.78,72589.22,0.0,0.62971,0.0002,19.61953]
[1780312064868,35.78,72588.98,0.0,0.62966,0.0002,19.62038]
[1780312066514,35.78,72588.98,0.0,0.62966,0.0002,19.62038]
[1780312066595,35.78,72585.35,0.0,0.62892,0.0002,19.63204]
[1780312071732,35.79,72583.24,0.0,0.62848,0.0002,19.63905]
[1780312076937,35.78,72584.47,0.0,0.62873,0.0002,19.63502]
[1780312077939,35.78,72584.47,0.0,0.62873,0.0002,19.63502]
[1780312078037,35.78,72584.95,0.0,0.62883,0.0002,19.63347]
[1780312079934,35.78,72584.95,0.0,0.62883,0.0002,19.63346]
[1780312084029,35.78,72584.22,0.0,0.62869,0.0002,19.63566]
[1780312090030,35.78,72582.49,0.0,0.62836,0.0002,19.64088]
[1780312095068,35.77,72581.84,0.0,0.62823,0.0002,19.64277]
[1780312096325,35.77,72581.84,0.0,0.62823,0.0002,19.64277]
[1780312102114,35.78,72583.69,0.0,0.62858,0.0002,19.63746]
[1780312102790,35.78,72583.69,0.0,0.62858,0.0002,19.63746]
[1780312103122,35.79,72583.91,0.0,0.62862,0.0002,19.63684]
[1780312104132,35.79,72589.23,0.0,0.62969,0.0002,19.61985]
[1780312107429,35.79,72588.82,0.0,0.6296,0.0002,19.62133]
[1780312107530,35.79,72589.36,0.0,0.62971,0.0002,19.61963]
[1780312108458,35.79,72589.36,0.0,0.62971,0.0002,19.61963]
[1780312108543,35.79,72589.67,0.0,0.62977,0.0002,19.61869]
[1780312109442,35.79,72589.67,0.0,0.62977,0.0002,19.61869]
[1780312109448,35.79,72589.67,0.0,0.62977,0.0002,19.61869]
[1780312109519,35.79,72589.6,0.0,0.62975,0.0002,19.61889]
[1780312111183,35.79,72595.47,0.0,0.63097,0.0002,19.59589]
[1780312111845,35.79,72595.47,0.0,0.63097,0.0002,19.59589]
[1780312112399,35.79,72595.47,0.0,0.63097,0.0002,19.59589]
[1780312112496,35.79,72604.37,0.0,0.63277,0.0002,19.56677]
[1780312114209,35.79,72611.63,0.0,0.63423,0.0002,19.54273]
[1780312115184,35.79,72611.63,0.0,0.63423,0.0002,19.54273]
[1780312115553,35.79,72611.63,0.0,0.63423,0.0002,19.54273]
[1780312115644,35.79,72620.22,0.0,0.63597,0.0002,19.51392]
[1780312116665,35.79,72620.22,0.0,0.63597,0.0002,19.51392]
[1780312117223,35.79,72620.17,0.0,0.63596,0.0002,19.51412]
[1780312117684,35.79,72620.17,0.0,0.63596,0.0002,19.51412]
[1780312118230,35.8,72624.29,0.0,0.63679,0.0002,19.50019]
[1780312123271,35.8,72626.87,0.0,0.63729,0.0002,19.49165]
[1780312128301,35.8,72630.75,0.0,0.63806,0.0002,19.47855]
[1780312133336,35.8,72632.66,0.0,0.63846,0.0002,19.47171]
[1780312138371,35.79,72633.44,0.0,0.63864,0.0002,19.46873]
[1780312143405,35.79,72630.31,0.0,0.63802,0.0002,19.47931]
[1780312148440,35.79,72631.25,0.0,0.63819,0.0002,19.47631]
[1780312151461,35.79,72640.34,0.0,0.64003,0.0002,19.44478]
[1780312154483,35.79,72648.41,0.0,0.64165,0.0002,19.41647]
[1780312156497,35.79,72651.42,0.0,0.64226,0.0002,19.40582]
[1780312161531,35.79,72652.03,0.0,0.64239,0.0002,19.4036]
[1780312165560,35.79,72663.0,0.0,0.64459,0.0002,19.36431]
[1780312170594,35.78,72663.96,0.0,0.64482,0.0002,19.36026]
[1780312175630,35.77,72663.42,0.0,0.64477,0.0002,19.35745]
[1780312180666,35.76,72662.73,0.0,0.64465,0.0002,19.35947]
[1780312185700,35.76,72662.64,0.0,0.64464,0.0002,19.3597]
[1780312190748,35.76,72663.89,0.0,0.64488,0.0002,19.35542]
[1780312195784,35.77,72665.17,0.0,0.64512,0.0002,19.35103]
[1780312200818,35.77,72664.1,0.0,0.6449,0.0002,19.35512]
[1780312205853,35.77,72668.67,0.0,0.6458,0.0002,19.33883]
[1780312210888,35.78,72660.9,0.0,0.64424,0.0002,19.367]
[1780312215924,35.78,72660.37,0.0,0.64412,0.0002,19.36913]
[1780312218945,35.78,72653.28,0.0,0.6427,0.0002,19.39439]
[1780312223980,35.78,72652.91,0.0,0.64263,0.0002,19.3956]
[1780312229015,35.77,72654.25,0.0,0.64291,0.0002,19.39064]
[1780312234052,35.77,72653.12,0.0,0.64272,0.0002,19.39027]
[1780312239086,35.77,72653.03,0.0,0.64271,0.0002,19.39052]
[1780312244124,35.77,72653.76,0.0,0.64286,0.0002,19.38786]
[1780312247144,35.77,72645.62,0.0,0.64123,0.0002,19.41658]
[1780312248149,35.77,72638.64,0.0,0.63983,0.0002,19.44089]
[1780312253185,35.76,72638.9,0.0,0.63989,0.0002,19.43979]
[1780312258218,35.76,72639.59,0.0,0.64004,0.0002,19.43715]
[1780312261514,35.76,72639.84,0.0,0.6401,0.0002,19.43618]
[1780312261517,35.76,72639.84,0.0,0.6401,0.0002,19.43618]
[1780312261578,35.76,72627.49,0.0,0.63761,0.0002,19.47876]
[1780312262130,35.76,72627.49,0.0,0.63761,0.0002,19.47876]
[1780312262256,35.76,72627.49,0.0,0.63761,0.0002,19.47876]
[1780312262323,35.76,72627.49,0.0,0.63761,0.0002,19.47876]
[1780312262380,35.76,72619.21,0.0,0.63594,0.0002,19.50694]
[1780312263253,35.75,72619.21,0.0,0.63594,0.0002,19.50687]
[1780312264261,35.76,72616.77,0.0,0.63545,0.0002,19.51513]
[1780312268454,35.76,72616.9,0.0,0.63547,0.0002,19.51473]
[1780312268555,35.76,72616.0,0.0,0.63529,0.0002,19.5178]
[1780312269339,35.76,72611.87,0.0,0.63445,0.0002,19.53166]
[1780312270528,35.76,72611.87,0.0,0.63445,0.0002,19.53166]
[1780312270532,35.76,72611.04,0.0,0.63428,0.0002,19.53446]
[1780312270994,35.76,72611.04,0.0,0.63428,0.0002,19.53446]
[1780312271559,35.76,72611.04,0.0,0.63428,0.0002,19.53446]
[1780312272781,35.76,72611.13,0.0,0.6343,0.0002,19.53419]
[1780312273563,35.76,72611.13,0.0,0.6343,0.0002,19.53419]
[1780312273658,35.76,72606.58,0.0,0.63337,0.0002,19.54941]
[1780312274655,35.76,72606.58,0.0,0.63337,0.0002,19.54941]
[1780312274732,35.76,72603.06,0.0,0.63266,0.0002,19.56106]
[1780312279411,35.76,72602.29,0.0,0.63251,0.0002,19.56352]
[1780312284444,35.75,72600.47,0.0,0.63214,0.0002,19.56938]
[1780312285208,35.75,72600.47,0.0,0.63214,0.0002,19.56938]
[1780312285450,35.75,72600.77,0.0,0.63221,0.0002,19.56839]
[1780312287469,35.75,72596.05,0.0,0.63125,0.0002,19.58382]
[1780312292504,35.75,72597.78,0.0,0.63163,0.0002,19.57394]
[1780312297542,35.75,72597.61,0.0,0.63161,0.0002,19.57433]
[1780312298548,35.75,72592.69,0.0,0.63061,0.0002,19.59035]
[1780312299839,35.75,72592.69,0.0,0.63061,0.0002,19.59035]
[1780312300562,35.75,72588.37,0.0,0.62974,0.0002,19.60426]
[1780312305598,35.74,72587.63,0.0,0.6296,0.0002,19.60637]
[1780312306089,35.74,72587.63,0.0,0.6296,0.0002,19.60637]
[1780312306605,35.74,72588.09,0.0,0.6297,0.0002,19.60483]
[1780312308673,35.74,72587.76,0.0,0.62964,0.0002,19.60584]
[1780312308723,35.74,72586.24,0.0,0.62933,0.0002,19.61068]
[1780312309263,35.74,72586.24,0.0,0.62933,0.0002,19.61068]
[1780312309626,35.74,72586.24,0.0,0.62933,0.0002,19.61063]
[1780312310633,35.74,72576.86,0.0,0.62742,0.0002,19.64055]
[1780312311170,35.74,72576.86,0.0,0.62742,0.0002,19.64055]
[1780312311641,35.73,72576.86,0.0,0.62743,0.0002,19.64051]
[1780312316675,35.73,72578.91,0.0,0.62786,0.0002,19.63379]
[1780312321711,35.73,72580.35,0.0,0.62816,0.0002,19.62897]
[1780312326747,35.72,72581.21,0.0,0.62835,0.0002,19.62599]
[1780312331780,35.72,72582.03,0.0,0.62854,0.0002,19.62311]
[1780312332788,35.72,72587.4,0.0,0.62963,0.0002,19.60578]
[1780312334419,35.72,72589.92,0.0,0.63015,0.0002,19.59757]
[1780312334802,35.71,72591.58,0.0,0.63049,0.0002,19.59213]
[1780312336419,35.71,72591.89,0.0,0.63056,0.0002,19.59108]
[1780312336511,35.71,72591.89,0.0,0.63056,0.0002,19.59108]
[1780312336816,35.71,72591.46,0.0,0.63047,0.0002,19.59243]
[1780312339453,35.71,72591.07,0.0,0.6304,0.0002,19.59361]
[1780312339838,35.71,72591.54,0.0,0.6305,0.0002,19.59203]
[1780312342536,35.71,72591.69,0.0,0.63053,0.0002,19.59146]
[1780312342665,35.71,72591.69,0.0,0.63053,0.0002,19.59146]
[1780312342668,35.71,72591.69,0.0,0.63053,0.0002,19.59146]
[1780312342858,35.71,72592.51,0.0,0.6307,0.0002,19.58874]
[1780312344725,35.71,72592.61,0.0,0.63072,0.0002,19.58838]
[1780312349908,35.7,72595.1,0.0,0.63124,0.0002,19.58003]
[1780312354943,35.7,72595.39,0.0,0.63133,0.0002,19.57488]
[1780312359978,35.7,72595.64,0.0,0.6314,0.0002,19.57388]
[1780312363983,35.7,72595.89,0.0,0.63145,0.0002,19.57296]
[1780312364038,35.69,72595.95,0.0,0.63147,0.0002,19.57273]
[1780312369722,35.69,72596.61,0.0,0.63161,0.0002,19.57043]
[1780312369825,35.69,72598.54,0.0,0.63201,0.0002,19.56402]
[1780312375082,35.69,72596.86,0.0,0.63167,0.0002,19.56941]
[1780312381125,35.69,72595.47,0.0,0.6314,0.0002,19.57381]
[1780312386160,35.68,72594.12,0.0,0.63113,0.0002,19.57808]
[1780312391911,35.68,72594.96,0.0,0.63131,0.0002,19.57522]
[1780312401264,35.68,72595.34,0.0,0.6314,0.0002,19.57367]
[1780312402158,35.68,72595.34,0.0,0.6314,0.0002,19.57367]
[1780312403469,35.68,72595.23,0.0,0.63138,0.0002,19.574]
[1780312403471,35.68,72597.88,0.0,0.63192,0.0002,19.56527]
[1780312408034,35.67,72599.55,0.0,0.63227,0.0002,19.55968]
[1780312408337,35.67,72599.55,0.0,0.63227,0.0002,19.55968]
[1780312408403,35.67,72603.02,0.0,0.63298,0.0002,19.54819]
[1780312410328,35.67,72607.9,0.0,0.63397,0.0002,19.53191]
[1780312417685,35.68,72608.34,0.0,0.63407,0.0002,19.52658]
[1780312417688,35.68,72608.36,0.0,0.63406,0.0002,19.5268]
[1780312422803,35.68,72606.59,0.0,0.63369,0.0002,19.53283]
[1780312422804,35.68,72606.59,0.0,0.63369,0.0002,19.53283]
[1780312422873,35.69,72600.64,0.0,0.63247,0.0002,19.55275]
[1780312426865,35.69,72597.69,0.0,0.63186,0.0002,19.56263]
[1780312426966,35.69,72597.34,0.0,0.63178,0.0002,19.56395]
[1780312427878,35.69,72597.34,0.0,0.63178,0.0002,19.56395]
[1780312427940,35.69,72597.6,0.0,0.63183,0.0002,19.56318]
[1780312431668,35.7,72598.81,0.0,0.63207,0.0002,19.55936]
[1780312431943,35.7,72598.81,0.0,0.63207,0.0002,19.55936]
[1780312432088,35.7,72599.1,0.0,0.63212,0.0002,19.55857]
[1780312432093,35.7,72599.1,0.0,0.63212,0.0002,19.55857]
[1780312432258,35.7,72599.1,0.0,0.63212,0.0002,19.55857]
[1780312432273,35.7,72599.1,0.0,0.63212,0.0002,19.55857]
[1780312432518,35.7,72599.1,0.0,0.63212,0.0002,19.55857]
[1780312432524,35.7,72599.1,0.0,0.63212,0.0002,19.55857]
[1780312432584,35.7,72599.1,0.0,0.63212,0.0002,19.55857]
[1780312432619,35.7,72597.12,0.0,0.63171,0.0002,19.56515]
[1780312433107,35.7,72597.12,0.0,0.63171,0.0002,19.56515]
[1780312433968,35.7,72597.12,0.0,0.63171,0.0002,19.56515]
[1780312433498,35.7,72597.12,0.0,0.63171,0.0002,19.56515]
[1780312434708,35.7,72597.12,0.0,0.63171,0.0002,19.56515]
[1780312436051,35.7,72599.21,0.0,0.63213,0.0002,19.55845]
[1780312436509,35.7,72600.94,0.0,0.63247,0.0002,19.55283]
[1780312441544,35.71,72599.58,0.0,0.63218,0.0002,19.55768]
[1780312446581,35.72,72596.91,0.0,0.63161,0.0002,19.56683]
[1780312451616,35.73,72597.7,0.0,0.63174,0.0002,19.56471]
[1780312456651,35.73,72598.29,0.0,0.63184,0.0002,19.56315]
[1780312461693,35.74,72598.36,0.0,0.63185,0.0002,19.56312]
[1780312463705,35.74,72589.18,0.0,0.62998,0.0002,19.59309]
[1780312464529,35.74,72589.18,0.0,0.62998,0.0002,19.59309]
[1780312464713,35.74,72587.97,0.0,0.62973,0.0002,19.59697]
[1780312471762,35.73,72587.48,0.0,0.62967,0.0002,19.59426]
[1780312476797,35.73,72587.39,0.0,0.62966,0.0002,19.59437]
[1780312481831,35.72,72586.95,0.0,0.62958,0.0002,19.59561]
[1780312486867,35.72,72585.78,0.0,0.62935,0.0002,19.59923]
[1780312491902,35.72,72586.22,0.0,0.62945,0.0002,19.59766]
[1780312496938,35.72,72588.46,0.0,0.62992,0.0002,19.59028]
[1780312499045,35.72,72587.9,0.0,0.6298,0.0002,19.59206]
[1780312499961,35.71,72587.45,0.0,0.62971,0.0002,19.59346]
[1780312503990,35.71,72583.94,0.0,0.629,0.0002,19.60478]
[1780312509024,35.71,72581.42,0.0,0.62849,0.0002,19.61269]
[1780312512949,35.71,72580.68,0.0,0.62835,0.0002,19.61495]
[1780312514059,35.71,72586.88,0.0,0.62962,0.0002,19.59495]
[1780312515027,35.71,72586.88,0.0,0.62962,0.0002,19.59495]
[1780312515067,35.71,72590.07,0.0,0.63027,0.0002,19.5846]
[1780312516374,35.71,72590.07,0.0,0.63027,0.0002,19.58458]
[1780312517079,35.71,72590.37,0.0,0.63033,0.0002,19.58359]
[1780312523003,35.71,72591.72,0.0,0.63061,0.0002,19.57912]
[1780312528158,35.7,72592.51,0.0,0.63078,0.0002,19.57648]
[1780312533074,35.7,72589.09,0.0,0.63011,0.0002,19.58351]
[1780312534719,35.7,72589.09,0.0,0.63011,0.0002,19.58351]
[1780312534734,35.7,72577.53,0.0,0.62775,0.0002,19.6206]
[1780312540243,35.7,72576.02,0.0,0.62746,0.0002,19.62517]
[1780312545277,35.69,72576.78,0.0,0.62763,0.0002,19.6225]
[1780312550312,35.69,72579.04,0.0,0.6281,0.0002,19.61503]
[1780312552864,35.69,72579.25,0.0,0.62815,0.0002,19.61425]
[1780312552900,35.68,72579.37,0.0,0.62818,0.0002,19.61377]
[1780312554892,35.68,72579.37,0.0,0.62818,0.0002,19.61377]
[1780312554994,35.68,72580.25,0.0,0.62837,0.0002,19.6109]
[1780312557962,35.68,72580.67,0.0,0.62846,0.0002,19.6095]
[1780312558063,35.68,72580.18,0.0,0.62836,0.0002,19.61097]
[1780312559014,35.68,72580.18,0.0,0.62836,0.0002,19.61097]
[1780312559038,35.68,72580.53,0.0,0.62844,0.0002,19.6098]
[1780312560039,35.68,72580.53,0.0,0.62844,0.0002,19.6098]
[1780312560061,35.68,72580.79,0.0,0.62849,0.0002,19.60892]
[1780312562036,35.68,72580.79,0.0,0.62849,0.0002,19.60892]
[1780312562138,35.68,72581.26,0.0,0.62859,0.0002,19.60731]
[1780312567430,35.67,72583.45,0.0,0.62906,0.0002,19.60001]
[1780312572466,35.67,72584.35,0.0,0.62925,0.0002,19.59686]
[1780312573224,35.67,72584.35,0.0,0.62925,0.0002,19.59686]
[1780312573473,35.67,72584.14,0.0,0.62921,0.0002,19.59749]
[1780312574453,35.67,72584.14,0.0,0.62921,0.0002,19.59749]
[1780312579454,35.66,72585.25,0.0,0.62945,0.0002,19.59368]
[1780312579519,35.66,72588.42,0.0,0.6301,0.0002,19.58336]
[1780312581529,35.66,72591.65,0.0,0.63077,0.0002,19.57277]
[1780312582641,35.66,72591.65,0.0,0.63077,0.0002,19.57277]
[1780312588577,35.66,72593.09,0.0,0.63108,0.0002,19.56784]
[1780312593615,35.65,72590.38,0.0,0.63055,0.0002,19.5725]
[1780312594620,35.65,72587.35,0.0,0.62994,0.0002,19.58231]
[1780312599655,35.65,72588.3,0.0,0.63014,0.0002,19.57903]
[1780312604692,35.65,72588.17,0.0,0.63013,0.0002,19.57925]
[1780312609728,35.64,72587.9,0.0,0.63008,0.0002,19.57993]
[1780312614764,35.64,72587.26,0.0,0.62996,0.0002,19.58181]
[1780312619799,35.63,72587.49,0.0,0.63003,0.0002,19.58083]
[1780312625039,35.63,72586.51,0.0,0.62983,0.0002,19.58385]
[1780312625132,35.63,72585.51,0.0,0.62963,0.0002,19.58705]
[1780312629914,35.63,72587.35,0.0,0.63002,0.0002,19.58091]
[1780312629975,35.63,72590.14,0.0,0.63059,0.0002,19.57179]
[1780312631893,35.63,72590.14,0.0,0.63059,0.0002,19.57179]
[1780312631989,35.63,72602.8,0.0,0.63318,0.0002,19.53001]
[1780312632228,35.63,72602.8,0.0,0.63318,0.0002,19.53001]
[1780312632893,35.63,72602.8,0.0,0.63318,0.0002,19.53]
[1780312637928,35.63,72601.09,0.0,0.63281,0.0002,19.53604]
[1780312639433,35.63,72601.25,0.0,0.63284,0.0002,19.5356]
[1780312639943,35.63,72601.82,0.0,0.63295,0.0002,19.53379]
[1780312644978,35.63,72602.55,0.0,0.6331,0.0002,19.53132]
[1780312651020,35.63,72600.43,0.0,0.6327,0.0002,19.53414]
[1780312656054,35.63,72598.08,0.0,0.63223,0.0002,19.54174]
[1780312661089,35.62,72597.06,0.0,0.63203,0.0002,19.54493]
[1780312665327,35.62,72595.78,0.0,0.63178,0.0002,19.549]
[1780312665332,35.62,72595.78,0.0,0.63178,0.0002,19.549]
[1780312666123,35.62,72596.97,0.0,0.63203,0.0002,19.54504]
[1780312667131,35.62,72600.1,0.0,0.63267,0.0002,19.53465]
[1780312667919,35.62,72600.1,0.0,0.63267,0.0002,19.53465]
[1780312668138,35.62,72601.02,0.0,0.63286,0.0002,19.53157]
[1780312673172,35.61,72601.94,0.0,0.63307,0.0002,19.52802]
[1780312676034,35.61,72603.31,0.0,0.63336,0.0002,19.52328]
[1780312676195,35.61,72602.91,0.0,0.63328,0.0002,19.52452]
[1780312677878,35.61,72602.64,0.0,0.63323,0.0002,19.52533]
[1780312678073,35.61,72602.64,0.0,0.63323,0.0002,19.52533]
[1780312678216,35.61,72602.64,0.0,0.63323,0.0002,19.52533]
[1780312679218,35.6,72607.06,0.0,0.63414,0.0002,19.51037]
[1780312680123,35.6,72607.06,0.0,0.63414,0.0002,19.51037]
[1780312680222,35.6,72607.06,0.0,0.63415,0.0002,19.51028]
[1780312681783,35.6,72608.55,0.0,0.63446,0.0002,19.5052]
[1780312682235,35.6,72607.54,0.0,0.63426,0.0002,19.50852]
[1780312683244,35.6,72612.04,0.0,0.63518,0.0002,19.49328]
[1780312683708,35.6,72612.04,0.0,0.63518,0.0002,19.49328]
[1780312683713,35.6,72612.04,0.0,0.63518,0.0002,19.49328]
[1780312684250,35.6,72613.74,0.0,0.63552,0.0002,19.48753]
[1780312689284,35.59,72615.53,0.0,0.6359,0.0002,19.48127]
[1780312694320,35.59,72617.24,0.0,0.63626,0.0002,19.47517]
[1780312699355,35.59,72620.34,0.0,0.6369,0.0002,19.46433]
[1780312704389,35.58,72620.08,0.0,0.63686,0.0002,19.46502]
[1780312709425,35.58,72618.59,0.0,0.63657,0.0002,19.46992]
[1780312712447,35.58,72612.77,0.0,0.63542,0.0002,19.48555]
[1780312717480,35.57,72611.42,0.0,0.63516,0.0002,19.48987]
[1780312719789,35.57,72611.52,0.0,0.63518,0.0002,19.48948]
[1780312719959,35.57,72611.52,0.0,0.63518,0.0002,19.48948]
[1780312720061,35.57,72611.28,0.0,0.63514,0.0002,19.49019]
[1780312721509,35.57,72604.2,0.0,0.63369,0.0002,19.51396]
[1780312723523,35.57,72603.13,0.0,0.63348,0.0002,19.5174]
[1780312728558,35.56,72606.08,0.0,0.6341,0.0002,19.5072]
[1780312730854,35.56,72606.23,0.0,0.63414,0.0002,19.50663]
[1780312730867,35.56,72606.9,0.0,0.63428,0.0002,19.50432]
[1780312736617,35.55,72604.76,0.0,0.63386,0.0002,19.51117]
[1780312741656,35.55,72604.96,0.0,0.63392,0.0002,19.51017]
[1780312746686,35.54,72606.56,0.0,0.63426,0.0002,19.50447]
[1780312750713,35.54,72609.83,0.0,0.63495,0.0002,19.4932]
[1780312755749,35.53,72609.61,0.0,0.63492,0.0002,19.49364]
[1780312760789,35.53,72610.0,0.0,0.63501,0.0002,19.49203]
[1780312765825,35.52,72609.41,0.0,0.63491,0.0002,19.49372]
[1780312770743,35.52,72610.17,0.0,0.63508,0.0002,19.49091]
[1780312770747,35.52,72610.17,0.0,0.63508,0.0002,19.49091]
[1780312770859,35.52,72610.32,0.0,0.63511,0.0002,19.49034]
[1780312775894,35.51,72614.71,0.0,0.63605,0.0002,19.47111]
[1780312779922,35.51,72625.85,0.0,0.63833,0.0002,19.43261]
[1780312781936,35.51,72626.04,0.0,0.63837,0.0002,19.43189]
[1780312786972,35.51,72626.29,0.0,0.63843,0.0002,19.43089]
[1780312793013,35.51,72626.57,0.0,0.63849,0.0002,19.4297]
[1780312798049,35.5,72623.84,0.0,0.63795,0.0002,19.43903]
[1780312802078,35.5,72634.22,0.0,0.64006,0.0002,19.40276]
[1780312807112,35.5,72637.75,0.0,0.6408,0.0002,19.38996]
[1780312810138,35.49,72630.85,0.0,0.63941,0.0002,19.41392]
[1780312811144,35.49,72628.91,0.0,0.63902,0.0002,19.42065]
[1780312816180,35.49,72630.17,0.0,0.63929,0.0002,19.41606]
[1780312821214,35.49,72630.81,0.0,0.63943,0.0002,19.41363]
[1780312826249,35.48,72631.84,0.0,0.63965,0.0002,19.40982]
[1780312831283,35.48,72630.68,0.0,0.63945,0.0002,19.40963]
[1780312833298,35.48,72621.03,0.0,0.63748,0.0002,19.4431]
[1780312834305,35.48,72611.87,0.0,0.63562,0.0002,19.47446]
[1780312835312,35.48,72610.97,0.0,0.63543,0.0002,19.47747]
[1780312840348,35.47,72612.27,0.0,0.63572,0.0002,19.47278]
[1780312845383,35.47,72613.75,0.0,0.63603,0.0002,19.46748]
[1780312850419,35.46,72618.29,0.0,0.63697,0.0002,19.45168]
[1780312855453,35.46,72623.15,0.0,0.63799,0.0002,19.43448]
[1780312860487,35.45,72625.01,0.0,0.63841,0.0002,19.42728]
[1780312865522,35.43,72620.62,0.0,0.63755,0.0002,19.44177]
[1780312870562,35.43,72617.72,0.0,0.63698,0.0002,19.45145]
[1780312871883,35.43,72617.72,0.0,0.63698,0.0002,19.45145]
[1780312871888,35.43,72617.72,0.0,0.63698,0.0002,19.45145]
[1780312871937,35.43,72611.65,0.0,0.63574,0.0002,19.4722]
[1780312873398,35.43,72611.65,0.0,0.63574,0.0002,19.4722]
[1780312873406,35.43,72611.65,0.0,0.63574,0.0002,19.4722]
[1780312873458,35.43,72610.87,0.0,0.63558,0.0002,19.47476]
[1780312879626,35.42,72608.54,0.0,0.63513,0.0002,19.48231]
[1780312883849,35.42,72607.4,0.0,0.63491,0.0002,19.48597]
[1780312883867,35.42,72607.4,0.0,0.63491,0.0002,19.48597]
[1780312883949,35.42,72606.92,0.0,0.63481,0.0002,19.48753]
[1780312885248,35.42,72606.92,0.0,0.63481,0.0002,19.48753]
[1780312885288,35.41,72583.77,0.0,0.63006,0.00021,19.56455]
[1780312885806,35.41,72583.77,0.0,0.63006,0.00021,19.56455]
[1780312885834,35.41,72571.75,0.0,0.62759,0.00021,19.60348]
[1780312886672,35.41,72571.86,0.0,0.62761,0.00021,19.60309]
[1780312887754,35.41,72571.86,0.0,0.62761,0.00021,19.60309]
[1780312887806,35.41,72573.33,0.0,0.62792,0.00021,19.59836]
[1780312890785,35.41,72574.52,0.0,0.62816,0.00021,19.59454]
[1780312890886,35.41,72577.61,0.0,0.6288,0.00021,19.58456]
[1780312892718,35.41,72582.95,0.0,0.62992,0.00021,19.56314]
[1780312897753,35.41,72582.88,0.0,0.62991,0.00021,19.56332]
[1780312899767,35.41,72588.61,0.0,0.63109,0.00021,19.5445]
[1780312903795,35.41,72596.64,0.0,0.63274,0.00021,19.51784]
[1780312905173,35.41,72596.64,0.0,0.63274,0.00021,19.51784]
[1780312905257,35.41,72598.47,0.0,0.63312,0.00021,19.51169]
[1780312906054,35.41,72598.47,0.0,0.63312,0.00021,19.51169]
[1780312906111,35.41,72598.68,0.0,0.63316,0.00021,19.51098]
[1780312911853,35.41,72599.61,0.0,0.63336,0.00021,19.50779]
[1780312916886,35.41,72599.77,0.0,0.63339,0.00021,19.5072]
[1780312920320,35.41,72599.66,0.0,0.63337,0.00021,19.50755]
[1780312920325,35.41,72600.54,0.0,0.63355,0.00021,19.50458]
[1780312924941,35.41,72604.4,0.0,0.63434,0.0002,19.49155]
[1780312926443,35.41,72604.4,0.0,0.63434,0.0002,19.49155]
[1780312927486,35.41,72604.82,0.0,0.63443,0.0002,19.49013]
[1780312926956,35.41,72604.82,0.0,0.63443,0.0002,19.49013]
[1780312927967,35.41,72605.84,0.0,0.63464,0.0002,19.48668]
[1780312931553,35.41,72604.69,0.0,0.6344,0.0002,19.49058]
[1780312931996,35.41,72604.71,0.0,0.63441,0.0002,19.49051]
[1780312933568,35.41,72604.51,0.0,0.63437,0.0002,19.49119]
[1780312934010,35.41,72604.28,0.0,0.63432,0.0002,19.49196]
[1780312939045,35.41,72604.12,0.0,0.63429,0.0002,19.49249]
[1780312939639,35.41,72604.12,0.0,0.63429,0.0002,19.49249]
[1780312940052,35.41,72604.2,0.0,0.6343,0.0002,19.49222]
[1780312941663,35.41,72604.52,0.0,0.63437,0.0002,19.49113]
[1780312942066,35.41,72604.46,0.0,0.63436,0.0002,19.49126]
[1780312942882,35.41,72604.46,0.0,0.63436,0.0002,19.49126]
[1780312943072,35.41,72604.5,0.0,0.63437,0.0002,19.49105]
[1780312944082,35.4,72610.88,0.0,0.63569,0.0002,19.46931]
[1780312945088,35.4,72615.61,0.0,0.63666,0.0002,19.45303]
[1780312945833,35.4,72615.61,0.0,0.63666,0.0002,19.45303]
[1780312946100,35.4,72617.59,0.0,0.63707,0.0002,19.44615]
[1780312951134,35.4,72618.69,0.0,0.63733,0.0002,19.43807]
[1780312957177,35.39,72617.84,0.0,0.63717,0.0002,19.44075]
[1780312962212,35.39,72619.78,0.0,0.63757,0.0002,19.43384]
[1780312967246,35.39,72619.18,0.0,0.63746,0.0002,19.43572]
[1780312970223,35.39,72618.94,0.0,0.63742,0.0002,19.43647]
[1780312970321,35.39,72619.72,0.0,0.63758,0.0002,19.43374]
[1780312972278,35.39,72619.72,0.0,0.63758,0.0002,19.4337]
[1780312972333,35.38,72619.47,0.0,0.63753,0.0002,19.43453]
[1780312975323,35.38,72619.5,0.0,0.63754,0.0002,19.43436]
[1780312975380,35.38,72619.36,0.0,0.63752,0.0002,19.43481]
[1780312978583,35.38,72619.66,0.0,0.63758,0.0002,19.43366]
[1780312978639,35.38,72619.66,0.0,0.63758,0.0002,19.43366]
[1780312979330,35.38,72619.79,0.0,0.63761,0.0002,19.43318]
[1780312984366,35.38,72620.28,0.0,0.63772,0.0002,19.43134]
[1780312987307,35.38,72617.87,0.0,0.63723,0.0002,19.43961]
[1780312987389,35.38,72617.57,0.0,0.63717,0.0002,19.44062]
[1780312987827,35.38,72617.57,0.0,0.63717,0.0002,19.44062]
[1780312988132,35.38,72617.57,0.0,0.63717,0.0002,19.44062]
[1780312988458,35.38,72617.57,0.0,0.63717,0.0002,19.44062]
[1780312988498,35.38,72598.27,0.0,0.63322,0.00021,19.50627]
[1780312990408,35.38,72597.38,0.0,0.63303,0.00021,19.50935]
[1780312995443,35.38,72599.35,0.0,0.63343,0.00021,19.50276]
[1780313000478,35.38,72599.62,0.0,0.63349,0.00021,19.50178]
[1780313004813,35.38,72599.92,0.0,0.63355,0.00021,19.50072]
[1780313007528,35.38,72599.92,0.0,0.63356,0.00021,19.50068]
[1780313012562,35.37,72601.16,0.0,0.63384,0.00021,19.49241]
[1780313012940,35.37,72601.16,0.0,0.63384,0.00021,19.49241]
[1780313013044,35.37,72601.16,0.0,0.63384,0.00021,19.49241]
[1780313014577,35.37,72604.26,0.0,0.63447,0.00021,19.48193]
[1780313015462,35.37,72604.26,0.0,0.63447,0.00021,19.48193]
[1780313015583,35.37,72605.6,0.0,0.63475,0.00021,19.47739]
[1780313016591,35.37,72609.44,0.0,0.63554,0.0002,19.46432]
[1780313017599,35.37,72615.14,0.0,0.63671,0.0002,19.44473]
[1780313018014,35.37,72615.14,0.0,0.63671,0.0002,19.44473]
[1780313018605,35.37,72615.93,0.0,0.63687,0.0002,19.44197]
[1780313022054,35.37,72616.79,0.0,0.63705,0.0002,19.43893]
[1780313022075,35.37,72616.56,0.0,0.63701,0.0002,19.43969]
[1780313026133,35.37,72616.37,0.0,0.63697,0.0002,19.44023]
[1780313026147,35.37,72616.27,0.0,0.63696,0.0002,19.44054]
[1780313028179,35.37,72616.27,0.0,0.63696,0.0002,19.44054]
[1780313028203,35.37,72615.95,0.0,0.6369,0.0002,19.44153]
[1780313030688,35.37,72619.6,0.0,0.63765,0.0002,19.42884]
[1780313033358,35.37,72619.68,0.0,0.63766,0.0002,19.42854]
[1780313033459,35.36,72618.74,0.0,0.63748,0.0002,19.43174]
[1780313038745,35.36,72619.3,0.0,0.6376,0.0002,19.42966]
[1780313041774,35.36,72615.31,0.0,0.63679,0.0002,19.44336]
[1780313042773,35.36,72606.76,0.0,0.63504,0.00021,19.47259]
[1780313043933,35.36,72606.76,0.0,0.63504,0.00021,19.47259]
[1780313043988,35.36,72604.18,0.0,0.63451,0.00021,19.48129]
[1780313045793,35.36,72601.09,0.0,0.63388,0.00021,19.49167]
[1780313050829,35.36,72598.85,0.0,0.63342,0.00021,19.49914]
[1780313055768,35.36,72598.85,0.0,0.63343,0.00021,19.49907]
[1780313055864,35.36,72599.45,0.0,0.63355,0.00021,19.49703]
[1780313058788,35.36,72600.03,0.0,0.63367,0.00021,19.49505]
[1780313058885,35.35,72599.76,0.0,0.63362,0.00021,19.49594]
[1780313062849,35.36,72599.26,0.0,0.63351,0.00021,19.49768]
[1780313062913,35.36,72599.92,0.0,0.63365,0.00021,19.49548]
[1780313067947,35.36,72601.02,0.0,0.63387,0.00021,19.49188]
[1780313072986,35.36,72599.56,0.0,0.63358,0.00021,19.49289]
[1780313076004,35.36,72596.3,0.0,0.63291,0.00021,19.5039]
[1780313081038,35.36,72597.44,0.0,0.63314,0.00021,19.50017]
[1780313086074,35.36,72597.92,0.0,0.63323,0.00021,19.49865]
[1780313091368,35.37,72598.73,0.0,0.63339,0.00021,19.49601]
[1780313091564,35.37,72598.73,0.0,0.63339,0.00021,19.49601]
[1780313092364,35.37,72598.57,0.0,0.63336,0.00021,19.4966]
[1780313092439,35.37,72597.3,0.0,0.63309,0.00021,19.50088]
[1780313098158,35.37,72595.5,0.0,0.63272,0.00021,19.50701]
[1780313103193,35.37,72594.63,0.0,0.63253,0.00021,19.51002]
[1780313106216,35.37,72598.81,0.0,0.63339,0.00021,19.49609]
[1780313112256,35.37,72598.98,0.0,0.63341,0.00021,19.4957]
[1780313117293,35.38,72597.94,0.0,0.63319,0.00021,19.49934]
[1780313121321,35.38,72592.55,0.0,0.63208,0.00021,19.51746]
[1780313121784,35.38,72592.55,0.0,0.63208,0.00021,19.51746]
[1780313122561,35.38,72592.55,0.0,0.63208,0.00021,19.51746]
[1780313122564,35.38,72592.55,0.0,0.63208,0.00021,19.51746]
[1780313122597,35.38,72592.55,0.0,0.63207,0.00021,19.51751]
[1780313124344,35.38,72586.78,0.0,0.63088,0.00021,19.53662]
[1780313125351,35.38,72581.94,0.0,0.62988,0.00021,19.55254]
[1780313125978,35.38,72581.94,0.0,0.62988,0.00021,19.55254]
[1780313126357,35.38,72580.97,0.0,0.62968,0.00021,19.5557]
[1780313131392,35.38,72582.45,0.0,0.63001,0.00021,19.54684]
[1780313132325,35.38,72582.45,0.0,0.63001,0.00021,19.54684]
[1780313137435,35.38,72582.99,0.0,0.63012,0.00021,19.54507]
[1780313138113,35.38,72582.99,0.0,0.63012,0.00021,19.54507]
[1780313138485,35.38,72582.99,0.0,0.63012,0.00021,19.54507]
[1780313138573,35.38,72579.51,0.0,0.62941,0.00021,19.55644]
[1780313140455,35.38,72575.25,0.0,0.62853,0.00021,19.57025]
[1780313141153,35.38,72575.25,0.0,0.62853,0.00021,19.57025]
[1780313141463,35.38,72574.47,0.0,0.62837,0.00021,19.57277]
[1780313146396,35.38,72573.24,0.0,0.62811,0.00021,19.57674]
[1780313146679,35.38,72573.24,0.0,0.62811,0.00021,19.57674]
[1780313146500,35.38,72573.3,0.0,0.62812,0.00021,19.57655]
[1780313151532,35.38,72572.4,0.0,0.62794,0.00021,19.57947]
[1780313154348,35.38,72570.88,0.0,0.62762,0.00021,19.58438]
[1780313154554,35.38,72570.95,0.0,0.62764,0.00021,19.58417]
[1780313159588,35.38,72571.36,0.0,0.62772,0.00021,19.58293]
[1780313161423,35.38,72571.14,0.0,0.62767,0.00021,19.58365]
[1780313161603,35.38,72571.07,0.0,0.62765,0.00021,19.58389]
[1780313163478,35.38,72571.07,0.0,0.62765,0.00021,19.58389]
[1780313163617,35.38,72570.99,0.0,0.62764,0.00021,19.58418]
[1780313168652,35.39,72571.32,0.0,0.6277,0.00021,19.5832]
[1780313171675,35.39,72563.53,0.0,0.62609,0.00021,19.60807]
[1780313174714,35.38,72565.72,0.0,0.62655,0.00021,19.60102]
[1780313174751,35.38,72566.09,0.0,0.62662,0.00021,19.59987]
[1780313180738,35.39,72567.86,0.0,0.62698,0.00021,19.59444]
[1780313181844,35.39,72568.98,0.0,0.62721,0.00021,19.59088]
[1780313182751,35.39,72568.7,0.0,0.62715,0.00021,19.5918]
[1780313185959,35.39,72570.8,0.0,0.62758,0.00021,19.58514]
[1780313185982,35.39,72570.7,0.0,0.62756,0.00021,19.58546]
[1780313188792,35.39,72570.4,0.0,0.62749,0.00021,19.58645]
[1780313188866,35.39,72570.11,0.0,0.62743,0.00021,19.58739]
[1780313195736,35.39,72573.13,0.0,0.62807,0.00021,19.57372]
[1780313198074,35.39,72573.01,0.0,0.62805,0.00021,19.57411]
[1780313198089,35.39,72573.29,0.0,0.62811,0.00021,19.57319]
[1780313203900,35.39,72572.49,0.0,0.62795,0.00021,19.57562]
[1780313208935,35.39,72572.89,0.0,0.62804,0.00021,19.57426]
[1780313214318,35.39,72573.63,0.0,0.6282,0.00021,19.57177]
[1780313214397,35.39,72574.75,0.0,0.62843,0.00021,19.56817]
[1780313220031,35.38,72574.07,0.0,0.62829,0.00021,19.57028]
[1780313222414,35.39,72574.07,0.0,0.62829,0.00021,19.57029]
[1780313222780,35.39,72574.07,0.0,0.62829,0.00021,19.57029]
[1780313222790,35.39,72577.53,0.0,0.629,0.00021,19.5591]
[1780313224478,35.39,72577.53,0.0,0.629,0.00021,19.5591]
[1780313224606,35.39,72577.53,0.0,0.629,0.00021,19.5591]
[1780313224694,35.39,72586.25,0.0,0.6308,0.00021,19.53058]
[1780313225473,35.39,72586.25,0.0,0.6308,0.00021,19.53058]
[1780313225518,35.39,72587.84,0.0,0.63113,0.00021,19.52534]
[1780313229553,35.39,72586.81,0.0,0.63092,0.00021,19.52874]
[1780313229614,35.39,72587.64,0.0,0.63109,0.00021,19.52601]
[1780313232613,35.39,72587.37,0.0,0.63103,0.00021,19.5269]
[1780313232689,35.39,72587.93,0.0,0.63115,0.00021,19.52506]
[1780313238142,35.39,72591.54,0.0,0.63189,0.00021,19.51313]
[1780313239150,35.39,72594.73,0.0,0.63255,0.00021,19.50252]
[1780313243793,35.39,72594.57,0.0,0.63251,0.00021,19.50311]
[1780313243802,35.39,72594.13,0.0,0.63242,0.00021,19.50462]
[1780313249222,35.39,72590.51,0.0,0.63167,0.00021,19.51672]
[1780313252545,35.39,72589.19,0.0,0.63142,0.00021,19.51706]
[1780313254257,35.39,72580.33,0.0,0.62959,0.00021,19.54616]
[1780313254918,35.39,72580.33,0.0,0.62959,0.00021,19.54616]
[1780313255319,35.39,72580.33,0.0,0.62959,0.00021,19.54616]
[1780313255334,35.39,72579.07,0.0,0.62933,0.00021,19.55026]
[1780313262313,35.39,72579.11,0.0,0.62934,0.00021,19.5501]
[1780313267348,35.39,72579.02,0.0,0.62932,0.00021,19.55037]
[1780313272384,35.39,72582.12,0.0,0.62997,0.00021,19.54024]
[1780313275404,35.39,72586.28,0.0,0.63082,0.00021,19.52655]
[1780313280439,35.39,72588.6,0.0,0.6313,0.00021,19.51888]
[1780313285473,35.39,72587.62,0.0,0.6311,0.00021,19.5221]
[1780313290508,35.39,72588.44,0.0,0.63127,0.00021,19.51937]
[1780313295547,35.39,72587.87,0.0,0.63116,0.00021,19.52125]
[1780313300580,35.39,72587.46,0.0,0.63107,0.00021,19.52259]
[1780313305614,35.39,72586.86,0.0,0.63095,0.00021,19.52456]
[1780313311657,35.39,72587.3,0.0,0.63106,0.00021,19.51906]
[1780313316692,35.39,72587.56,0.0,0.63112,0.00021,19.51821]
[1780313322733,35.39,72587.86,0.0,0.63118,0.00021,19.51722]
[1780313327769,35.39,72587.73,0.0,0.63115,0.00021,19.51765]
[1780313332804,35.39,72587.75,0.0,0.63115,0.00021,19.51759]
[1780313337840,35.39,72587.3,0.0,0.63106,0.00021,19.51908]
[1780313342876,35.39,72589.39,0.0,0.63149,0.00021,19.51219]
[1780313347910,35.39,72590.29,0.0,0.63167,0.00021,19.50923]
[1780313352947,35.39,72589.64,0.0,0.63154,0.00021,19.51142]
[1780313357980,35.39,72590.13,0.0,0.63164,0.00021,19.50983]
[1780313363015,35.39,72590.4,0.0,0.63169,0.00021,19.50897]
[1780313369058,35.39,72590.47,0.0,0.6317,0.00021,19.50878]
[1780313374033,35.39,72591.78,0.0,0.63199,0.00021,19.50043]
[1780313374134,35.39,72590.84,0.0,0.6318,0.00021,19.50356]
[1780313376074,35.39,72590.84,0.0,0.6318,0.00021,19.50357]
[1780313376327,35.39,72590.84,0.0,0.6318,0.00021,19.50357]
[1780313376428,35.39,72590.78,0.0,0.63179,0.00021,19.50378]
[1780313379116,35.39,72590.88,0.0,0.63181,0.00021,19.50346]
[1780313380428,35.39,72591.3,0.0,0.63189,0.00021,19.50207]
[1780313380520,35.39,72591.3,0.0,0.63189,0.00021,19.50208]
[1780313386193,35.39,72591.41,0.0,0.63191,0.00021,19.50175]
[1780313386553,35.39,72591.41,0.0,0.63191,0.00021,19.50175]
[1780313387223,35.39,72591.43,0.0,0.63192,0.00021,19.50169]
[1780313387325,35.39,72590.99,0.0,0.63182,0.00021,19.50316]
[1780313393225,35.39,72585.68,0.0,0.63073,0.00021,19.52073]
[1780313398261,35.39,72584.74,0.0,0.63054,0.00021,19.52379]
[1780313403296,35.39,72583.83,0.0,0.63035,0.00021,19.52674]
[1780313409337,35.39,72583.58,0.0,0.6303,0.00021,19.52751]
[1780313410608,35.39,72583.58,0.0,0.6303,0.00021,19.52751]
[1780313410709,35.39,72583.24,0.0,0.63023,0.00021,19.52861]
[1780313412607,35.39,72583.24,0.0,0.63023,0.00021,19.52861]
[1780313412663,35.39,72583.24,0.0,0.63023,0.00021,19.52861]
[1780313412692,35.39,72583.18,0.0,0.63022,0.00021,19.52879]
[1780313413020,35.39,72583.18,0.0,0.63022,0.00021,19.52879]
[1780313413367,35.39,72583.16,0.0,0.63022,0.00021,19.52886]
[1780313414373,35.39,72576.29,0.0,0.6288,0.00021,19.55124]
[1780313416388,35.39,72573.19,0.0,0.62816,0.00021,19.56128]
[1780313423436,35.39,72573.19,0.0,0.62815,0.00021,19.5614]
[1780313424124,35.39,72573.19,0.0,0.62815,0.00021,19.5614]
[1780313424313,35.39,72573.19,0.0,0.62815,0.00021,19.5614]
[1780313424444,35.39,72573.26,0.0,0.62817,0.00021,19.56119]
[1780313425819,35.39,72573.26,0.0,0.62817,0.00021,19.56119]
[1780313425837,35.39,72565.76,0.0,0.62661,0.00021,19.58528]
[1780313432993,35.4,72564.38,0.0,0.62632,0.00021,19.58983]
[1780313433208,35.4,72564.63,0.0,0.62638,0.00021,19.58511]
[1780313433509,35.4,72564.63,0.0,0.62638,0.00021,19.58511]
[1780313433718,35.4,72564.63,0.0,0.62638,0.00021,19.58511]
[1780313433984,35.4,72564.63,0.0,0.62638,0.00021,19.58511]
[1780313434516,35.4,72564.0,0.0,0.62625,0.00021,19.5872]
[1780313437009,35.4,72564.13,0.0,0.62627,0.00021,19.58684]
[1780313437537,35.4,72564.18,0.0,0.62628,0.00021,19.58678]
[1780313442575,35.41,72562.56,0.0,0.62593,0.00021,19.59217]
[1780313448613,35.4,72560.15,0.0,0.62543,0.00021,19.59966]
[1780313453649,35.41,72561.13,0.0,0.62562,0.00021,19.59684]
[1780313458687,35.41,72561.31,0.0,0.62565,0.00021,19.59647]
[1780313460697,35.41,72565.6,0.0,0.62653,0.00021,19.58288]
[1780313463548,35.41,72567.1,0.0,0.62684,0.00021,19.57816]
[1780313463721,35.42,72564.41,0.0,0.62628,0.00021,19.58682]
[1780313468757,35.42,72563.89,0.0,0.62617,0.00021,19.58853]
[1780313471663,35.42,72564.84,0.0,0.62636,0.00021,19.58564]
[1780313471780,35.42,72564.24,0.0,0.62623,0.00021,19.5876]
[1780313473678,35.42,72564.91,0.0,0.62636,0.00021,19.58553]
[1780313473793,35.42,72564.63,0.0,0.6263,0.00021,19.58648]
[1780313474694,35.42,72564.63,0.0,0.6263,0.00021,19.58648]
[1780313474799,35.42,72564.07,0.0,0.62618,0.00021,19.58831]
[1780313478749,35.42,72562.05,0.0,0.62578,0.00021,19.59453]
[1780313478850,35.42,72561.4,0.0,0.62565,0.00021,19.59652]
[1780313482828,35.42,72561.68,0.0,0.62571,0.00021,19.59546]
[1780313482930,35.42,72562.08,0.0,0.6258,0.00021,19.59414]
[1780313486889,35.41,72561.97,0.0,0.62579,0.00021,19.5943]
[1780313486986,35.41,72564.97,0.0,0.62641,0.00021,19.58474]
[1780313487903,35.41,72564.97,0.0,0.62641,0.00021,19.58474]
[1780313487917,35.41,72565.34,0.0,0.62649,0.00021,19.5835]
[1780313488944,35.41,72565.34,0.0,0.62649,0.00021,19.5835]
[1780313489000,35.41,72564.91,0.0,0.62641,0.00021,19.58481]
[1780313491085,35.41,72564.91,0.0,0.62641,0.00021,19.58476]
[1780313491917,35.41,72561.92,0.0,0.62582,0.00021,19.59012]
[1780313492925,35.4,72552.11,0.0,0.62379,0.00021,19.62084]
[1780313494033,35.4,72552.11,0.0,0.62379,0.00021,19.62084]
[1780313494085,35.4,72554.06,0.0,0.6242,0.00021,19.61469]
[1780313497059,35.4,72555.98,0.0,0.62461,0.00021,19.60854]
[1780313497962,35.4,72552.78,0.0,0.62395,0.00021,19.61832]
[1780313501159,35.39,72554.71,0.0,0.62436,0.00021,19.61215]
[1780313501989,35.39,72555.2,0.0,0.62447,0.00021,19.61055]
[1780313507025,35.39,72555.28,0.0,0.62451,0.00021,19.60995]
[1780313511052,35.38,72551.96,0.0,0.62384,0.00021,19.62003]
[1780313516086,35.37,72552.41,0.0,0.62395,0.00021,19.61825]
[1780313520387,35.37,72552.13,0.0,0.62391,0.00021,19.61883]
[1780313520436,35.37,72552.13,0.0,0.62391,0.00021,19.61883]
[1780313521121,35.36,72551.52,0.0,0.62379,0.00021,19.62066]
[1780313522147,35.36,72551.52,0.0,0.62379,0.00021,19.62066]
[1780313522281,35.36,72551.52,0.0,0.62379,0.00021,19.62066]
[1780313522620,35.36,72551.52,0.0,0.62379,0.00021,19.62066]
[1780313522692,35.36,72551.52,0.0,0.62379,0.00021,19.62066]
[1780313523962,35.36,72551.17,0.0,0.62372,0.00021,19.62167]
[1780313524064,35.36,72535.61,0.0,0.6205,0.00021,19.66932]
[1780313524147,35.36,72535.61,0.0,0.6205,0.00021,19.66932]
[1780313525173,35.36,72535.61,0.0,0.6205,0.00021,19.66922]
[1780313530208,35.35,72534.99,0.0,0.62041,0.00021,19.6706]
[1780313535245,35.34,72533.42,0.0,0.62011,0.00021,19.67484]
[1780313540280,35.33,72533.85,0.0,0.62023,0.00021,19.67305]
[1780313543774,35.32,72533.71,0.0,0.62021,0.00021,19.67328]
[1780313543785,35.32,72533.73,0.0,0.62023,0.00021,19.67303]
[1780313549345,35.31,72533.32,0.0,0.62017,0.00021,19.67381]
[1780313554378,35.3,72533.49,0.0,0.62026,0.00021,19.66883]
[1780313560420,35.29,72534.09,0.0,0.62042,0.00021,19.66648]
[1780313565458,35.28,72534.38,0.0,0.6205,0.00021,19.66517]
[1780313570493,35.27,72534.42,0.0,0.62054,0.00021,19.66463]
[1780313575527,35.26,72536.53,0.0,0.62101,0.00021,19.6578]
[1780313580563,35.25,72537.79,0.0,0.62129,0.00021,19.65357]
[1780313586606,35.25,72537.47,0.0,0.62125,0.00021,19.6541]
[1780313587613,35.24,72541.59,0.0,0.62212,0.00021,19.64137]
[1780313589627,35.24,72538.51,0.0,0.62148,0.00021,19.65071]
[1780313590634,35.24,72530.77,0.0,0.61987,0.00021,19.67422]
[1780313591641,35.24,72527.95,0.0,0.61928,0.00021,19.68271]
[1780313592648,35.24,72523.86,0.0,0.61843,0.00021,19.69498]
[1780313593818,35.24,72523.86,0.0,0.61843,0.00021,19.69498]
[1780313593834,35.24,72521.2,0.0,0.61787,0.00021,19.70289]
[1780313595828,35.24,72521.2,0.0,0.61787,0.00021,19.70289]
[1780313595848,35.24,72520.93,0.0,0.61781,0.00021,19.70367]
[1780313596693,35.24,72520.93,0.0,0.61781,0.00021,19.70367]
[1780313596703,35.24,72520.93,0.0,0.61781,0.00021,19.70367]
[1780313596874,35.24,72520.93,0.0,0.61781,0.00021,19.70367]
[1780313597178,35.24,72520.93,0.0,0.61781,0.00021,19.70367]
[1780313596893,35.24,72520.97,0.0,0.61782,0.00021,19.70354]
[1780313597684,35.24,72520.97,0.0,0.61782,0.00021,19.70354]
[1780313599175,35.24,72520.97,0.0,0.61782,0.00021,19.70354]
[1780313599699,35.24,72519.92,0.0,0.61761,0.00021,19.70663]
[1780313604733,35.24,72520.59,0.0,0.61775,0.00021,19.70456]
[1780313609767,35.23,72520.32,0.0,0.6177,0.00021,19.70528]
[1780313613782,35.23,72520.32,0.0,0.6177,0.00021,19.70528]
[1780313613784,35.23,72520.32,0.0,0.6177,0.00021,19.70528]
[1780313613789,35.23,72520.32,0.0,0.6177,0.00021,19.70528]
[1780313613794,35.23,72520.32,0.0,0.6177,0.00021,19.70528]
[1780313613800,35.23,72520.32,0.0,0.6177,0.00021,19.70528]
[1780313613852,35.23,72522.88,0.0,0.61827,0.00021,19.69351]
[1780313614572,35.23,72522.88,0.0,0.61827,0.00021,19.69351]
[1780313617791,35.23,72525.09,0.0,0.61873,0.00021,19.68686]
[1780313617890,35.23,72525.25,0.0,0.61877,0.00021,19.68636]
[1780313619795,35.23,72525.69,0.0,0.61886,0.00021,19.68504]
[1780313619810,35.23,72525.69,0.0,0.61886,0.00021,19.68504]
[1780313619861,35.23,72542.76,0.0,0.62243,0.00021,19.63302]
[1780313621853,35.23,72540.48,0.0,0.62197,0.00021,19.63983]
[1780313626888,35.22,72539.55,0.0,0.62179,0.00021,19.64234]
[1780313630439,35.21,72540.07,0.0,0.62192,0.00021,19.64052]
[1780313630917,35.21,72540.12,0.0,0.62193,0.00021,19.64029]
[1780313631635,35.21,72540.12,0.0,0.62193,0.00021,19.64029]
[1780313631924,35.21,72535.34,0.0,0.62093,0.00021,19.65492]
[1780313633937,35.21,72531.55,0.0,0.62014,0.00021,19.66642]
[1780313634509,35.21,72531.55,0.0,0.62014,0.00021,19.66642]
[1780313634945,35.21,72529.94,0.0,0.61981,0.00021,19.67129]
[1780313639979,35.21,72527.54,0.0,0.61931,0.00021,19.67848]
[1780313644618,35.21,72528.63,0.0,0.61954,0.00021,19.67517]
[1780313645016,35.21,72530.14,0.0,0.61986,0.00021,19.67051]
[1780313649045,35.2,72533.87,0.0,0.62066,0.00021,19.65884]
[1780313649718,35.2,72533.87,0.0,0.62066,0.00021,19.65884]
[1780313650049,35.2,72535.25,0.0,0.62096,0.00021,19.65454]
[1780313651055,35.2,72535.25,0.0,0.62096,0.00021,19.65454]
[1780313651088,35.2,72536.16,0.0,0.62115,0.00021,19.65168]
[1780313653073,35.19,72540.01,0.0,0.62197,0.00021,19.63969]
[1780313654079,35.19,72544.34,0.0,0.62288,0.00021,19.62621]
[1780313656094,35.19,72548.54,0.0,0.62376,0.00021,19.61299]
[1780313661129,35.18,72543.59,0.0,0.62274,0.00021,19.62815]
[1780313666164,35.18,72541.52,0.0,0.62233,0.00021,19.63422]
[1780313671200,35.17,72545.03,0.0,0.62311,0.00021,19.61895]
[1780313676234,35.16,72544.67,0.0,0.62305,0.00021,19.61975]
[1780313678249,35.16,72548.04,0.0,0.62377,0.00021,19.6091]
[1780313683283,35.16,72549.22,0.0,0.62403,0.00021,19.60509]
[1780313687358,35.15,72549.13,0.0,0.62402,0.00021,19.6052]
[1780313687366,35.15,72551.06,0.0,0.62443,0.00021,19.599]
[1780313688357,35.15,72551.06,0.0,0.62443,0.00021,19.599]
[1780313691961,35.15,72550.32,0.0,0.62429,0.00021,19.60122]
[1780313692001,35.14,72551.56,0.0,0.62455,0.00021,19.59719]
[1780313693448,35.14,72551.56,0.0,0.62455,0.00021,19.59719]
[1780313693479,35.14,72559.2,0.0,0.62615,0.00021,19.57286]
[1780313694640,35.14,72559.2,0.0,0.62615,0.00021,19.57286]
[1780313694669,35.14,72560.29,0.0,0.62638,0.00021,19.56933]
[1780313699557,35.14,72562.36,0.0,0.62682,0.00021,19.56249]
[1780313699569,35.14,72562.61,0.0,0.62688,0.00021,19.56168]
[1780313704423,35.14,72563.0,0.0,0.62697,0.00021,19.56028]
[1780313704779,35.14,72563.0,0.0,0.62697,0.00021,19.56028]
[1780313704968,35.14,72563.0,0.0,0.62697,0.00021,19.56028]
[1780313705019,35.14,72563.0,0.0,0.62697,0.00021,19.56028]
[1780313705040,35.14,72563.09,0.0,0.62699,0.00021,19.55996]
[1780313706450,35.13,72571.92,0.0,0.62883,0.00021,19.53124]
[1780313707456,35.14,72572.96,0.0,0.62904,0.00021,19.52792]
[1780313708733,35.14,72572.96,0.0,0.62904,0.00021,19.52792]
[1780313708824,35.14,72574.53,0.0,0.62936,0.00021,19.52286]
[1780313711749,35.14,72574.01,0.0,0.62925,0.00021,19.5247]
[1780313711786,35.14,72573.27,0.0,0.62909,0.00021,19.52719]
[1780313714793,35.14,72572.99,0.0,0.62902,0.00021,19.52824]
[1780313714872,35.14,72571.43,0.0,0.6287,0.00021,19.5334]
[1780313717432,35.15,72570.93,0.0,0.62858,0.00021,19.53516]
[1780313717788,35.15,72570.93,0.0,0.62858,0.00021,19.53516]
[1780313717861,35.15,72574.95,0.0,0.62942,0.00021,19.52208]
[1780313719100,35.15,72574.95,0.0,0.62942,0.00021,19.52208]
[1780313719167,35.15,72581.04,0.0,0.63068,0.00021,19.50211]
[1780313720948,35.15,72581.04,0.0,0.63068,0.00021,19.50211]
[1780313721164,35.15,72581.04,0.0,0.63068,0.00021,19.50211]
[1780313721203,35.15,72582.91,0.0,0.63106,0.00021,19.49595]
[1780313723983,35.15,72581.69,0.0,0.63081,0.00021,19.50002]
[1780313724074,35.15,72581.54,0.0,0.63077,0.00021,19.50057]
[1780313725243,35.15,72581.54,0.0,0.63077,0.00021,19.50057]
[1780313730148,35.15,72580.54,0.0,0.63056,0.00021,19.50397]
[1780313730249,35.15,72580.48,0.0,0.63055,0.00021,19.5042]
[1780313732631,35.15,72584.57,0.0,0.63142,0.00021,19.4866]
[1780313733449,35.15,72584.57,0.0,0.63142,0.00021,19.4866]
[1780313738673,35.16,72584.96,0.0,0.63149,0.00021,19.48543]
[1780313739505,35.16,72584.96,0.0,0.63149,0.00021,19.48543]
[1780313739509,35.16,72584.96,0.0,0.63149,0.00021,19.48543]
[1780313739680,35.16,72585.06,0.0,0.63151,0.00021,19.48512]
[1780313743709,35.16,72588.16,0.0,0.63215,0.00021,19.47474]
[1780313744438,35.16,72588.16,0.0,0.63215,0.00021,19.47474]
[1780313744715,35.16,72589.78,0.0,0.63249,0.00021,19.46934]
[1780313749484,35.16,72591.03,0.0,0.63275,0.00021,19.4651]
[1780313749751,35.16,72591.06,0.0,0.63276,0.00021,19.46499]
[1780313750609,35.16,72591.06,0.0,0.63276,0.00021,19.46499]
[1780313750761,35.16,72580.24,0.0,0.63051,0.00021,19.50108]
[1780313751767,35.16,72577.76,0.0,0.62999,0.00021,19.50929]
[1780313752593,35.16,72577.76,0.0,0.62999,0.00021,19.50929]
[1780313752772,35.16,72577.85,0.0,0.63001,0.00021,19.50902]
[1780313757808,35.16,72576.9,0.0,0.62981,0.00021,19.51224]
[1780313762159,35.16,72576.2,0.0,0.62966,0.00021,19.51462]
[1780313762241,35.16,72571.86,0.0,0.62875,0.00021,19.52888]
[1780313767879,35.16,72568.86,0.0,0.62812,0.00021,19.53886]
[1780313769843,35.17,72569.05,0.0,0.62815,0.00021,19.53829]
[1780313769936,35.17,72568.85,0.0,0.62811,0.00021,19.53899]
[1780313770849,35.17,72568.85,0.0,0.62811,0.00021,19.53899]
[1780313770950,35.17,72568.78,0.0,0.62809,0.00021,19.53926]
[1780313776941,35.17,72567.03,0.0,0.62771,0.00021,19.54523]
[1780313781977,35.18,72566.08,0.0,0.6275,0.00021,19.54854]
[1780313782434,35.18,72566.08,0.0,0.6275,0.00021,19.54854]
[1780313782982,35.18,72565.93,0.0,0.62746,0.00021,19.54908]
[1780313785000,35.18,72573.02,0.0,0.62893,0.00021,19.5262]
[1780313787012,35.18,72577.05,0.0,0.62976,0.00021,19.51303]
[1780313788625,35.18,72578.38,0.0,0.63004,0.00021,19.50868]
[1780313788706,35.18,72578.38,0.0,0.63004,0.00021,19.50868]
[1780313788798,35.18,72578.38,0.0,0.63004,0.00021,19.50868]
[1780313789025,35.18,72578.67,0.0,0.6301,0.00021,19.50772]
[1780313791274,35.18,72579.76,0.0,0.63033,0.00021,19.50414]
[1780313791366,35.18,72579.79,0.0,0.63035,0.00021,19.49999]
[1780313797082,35.18,72582.68,0.0,0.63096,0.00021,19.49036]
[1780313800105,35.18,72587.55,0.0,0.63197,0.00021,19.47413]
[1780313803473,35.18,72590.48,0.0,0.63258,0.00021,19.46433]
[1780313804131,35.18,72590.35,0.0,0.63255,0.00021,19.46478]
[1780313809166,35.18,72590.98,0.0,0.63268,0.00021,19.4627]
[1780313816214,35.18,72591.39,0.0,0.63276,0.00021,19.46137]
[1780313816623,35.18,72591.39,0.0,0.63276,0.00021,19.46137]
[1780313817221,35.18,72591.6,0.0,0.6328,0.00021,19.46067]
[1780313818699,35.18,72591.25,0.0,0.63273,0.00021,19.46185]
[1780313819235,35.18,72591.86,0.0,0.63286,0.00021,19.45981]
[1780313823267,35.18,72585.99,0.0,0.63164,0.00021,19.4795]
[1780313828301,35.18,72584.66,0.0,0.63136,0.00021,19.48388]
[1780313833337,35.18,72586.3,0.0,0.63171,0.00021,19.47837]
[1780313833888,35.18,72586.3,0.0,0.63171,0.00021,19.47837]
[1780313835940,35.18,72589.19,0.0,0.63231,0.00021,19.4687]
[1780313837365,35.18,72592.84,0.0,0.63306,0.00021,19.45644]
[1780313839378,35.18,72596.76,0.0,0.63387,0.00021,19.44321]
[1780313841100,35.18,72596.62,0.0,0.63384,0.00021,19.4437]
[1780313841394,35.18,72596.88,0.0,0.6339,0.00021,19.44284]
[1780313841878,35.18,72596.88,0.0,0.6339,0.00021,19.44284]
[1780313842104,35.18,72596.88,0.0,0.6339,0.00021,19.44284]
[1780313849630,35.18,72596.94,0.0,0.6339,0.00021,19.44277]
[1780313850455,35.19,72589.98,0.0,0.63246,0.00021,19.46627]
[1780313851464,35.19,72585.46,0.0,0.63154,0.00021,19.47737]
[1780313854353,35.19,72584.11,0.0,0.63126,0.00021,19.48189]
[1780313854454,35.19,72583.81,0.0,0.63119,0.00021,19.48293]
[1780313855418,35.19,72583.81,0.0,0.63119,0.00021,19.48293]
[1780313855495,35.19,72584.77,0.0,0.63139,0.00021,19.47976]
[1780313859236,35.19,72585.16,0.0,0.63147,0.00021,19.47851]
[1780313859276,35.19,72585.78,0.0,0.6316,0.00021,19.4765]
[1780313860518,35.19,72587.7,0.0,0.63199,0.00021,19.47012]
[1780313860611,35.19,72593.88,0.0,0.63327,0.00021,19.44936]
[1780313862541,35.19,72593.96,0.0,0.63329,0.00021,19.44908]
[1780313865548,35.19,72594.24,0.0,0.63335,0.00021,19.44815]
[1780313865633,35.19,72593.85,0.0,0.63327,0.00021,19.44947]
[1780313871606,35.19,72591.89,0.0,0.63286,0.00021,19.45609]
[1780313876061,35.19,72590.93,0.0,0.63266,0.00021,19.45932]
[1780313876157,35.19,72589.62,0.0,0.63239,0.00021,19.46372]
[1780313877793,35.19,72589.62,0.0,0.63239,0.00021,19.46372]
[1780313877895,35.19,72579.06,0.0,0.6302,0.00021,19.49887]
[1780313878655,35.19,72579.06,0.0,0.63019,0.00021,19.49888]
[1780313879834,35.19,72579.06,0.0,0.63019,0.00021,19.49888]
[1780313879878,35.19,72579.95,0.0,0.63038,0.00021,19.49597]
[1780313885705,35.19,72579.8,0.0,0.63034,0.00021,19.49658]
[1780313886958,35.19,72579.8,0.0,0.63034,0.00021,19.49658]
[1780313886972,35.19,72579.75,0.0,0.63033,0.00021,19.49676]
[1780313887953,35.19,72579.75,0.0,0.63033,0.00021,19.49676]
[1780313888018,35.19,72580.0,0.0,0.63038,0.00021,19.49596]
[1780313889990,35.19,72580.0,0.0,0.63038,0.00021,19.49598]
[1780313890005,35.19,72580.0,0.0,0.63038,0.00021,19.49598]
[1780313890107,35.19,72580.21,0.0,0.63042,0.00021,19.4953]
[1780313891747,35.2,72576.87,0.0,0.62973,0.00021,19.50634]
[1780313893104,35.2,72576.87,0.0,0.62973,0.00021,19.50634]
[1780313893384,35.2,72576.87,0.0,0.62973,0.00021,19.50634]
[1780313893426,35.2,72575.18,0.0,0.62937,0.00021,19.5119]
[1780313896118,35.2,72573.63,0.0,0.62905,0.00021,19.51697]
[1780313896220,35.2,72573.78,0.0,0.62908,0.00021,19.51648]
[1780313900171,35.2,72573.25,0.0,0.62897,0.00021,19.5183]
[1780313900231,35.2,72575.43,0.0,0.62941,0.00021,19.51125]
[1780313901578,35.2,72575.43,0.0,0.62941,0.00021,19.51125]
[1780313901821,35.2,72575.16,0.0,0.62936,0.00021,19.51217]
[1780313904840,35.2,72580.05,0.0,0.63037,0.00021,19.49621]
[1780313909874,35.2,72579.62,0.0,0.63027,0.00021,19.49772]
[1780313915105,35.2,72579.47,0.0,0.63026,0.00021,19.49425]
[1780313915114,35.2,72579.47,0.0,0.63026,0.00021,19.49425]
[1780313915141,35.2,72579.08,0.0,0.63018,0.00021,19.49555]
[1780313915609,35.2,72579.08,0.0,0.63018,0.00021,19.49555]
[1780313915929,35.2,72579.08,0.0,0.63018,0.00021,19.49555]
[1780313915966,35.21,72570.79,0.0,0.62845,0.00021,19.52271]
[1780313917929,35.21,72569.62,0.0,0.6282,0.00021,19.52657]
[1780313923980,35.21,72569.02,0.0,0.62806,0.00021,19.52885]
[1780313928698,35.22,72568.22,0.0,0.62788,0.00021,19.53168]
[1780313930275,35.22,72568.28,0.0,0.62789,0.00021,19.53155]
[1780313930312,35.22,72569.56,0.0,0.62815,0.00021,19.52752]
[1780313936058,35.23,72569.12,0.0,0.62804,0.00021,19.52923]
[1780313941094,35.23,72570.86,0.0,0.62838,0.00021,19.52388]
[1780313942864,35.23,72571.07,0.0,0.62842,0.00021,19.52325]
[1780313943107,35.23,72576.2,0.0,0.62949,0.00021,19.50658]
[1780313944612,35.23,72578.3,0.0,0.62992,0.00021,19.49974]
[1780313950158,35.24,72578.88,0.0,0.63003,0.00021,19.498]
[1780313955193,35.24,72579.27,0.0,0.6301,0.00021,19.49682]
[1780313960226,35.24,72578.85,0.0,0.63001,0.00021,19.49832]
[1780313963249,35.24,72573.17,0.0,0.62883,0.00021,19.51698]
[1780313966269,35.24,72567.67,0.0,0.62768,0.00021,19.53493]
[1780313969383,35.25,72566.54,0.0,0.62744,0.00021,19.53869]
[1780313971302,35.25,72567.04,0.0,0.62754,0.00021,19.53714]
[1780313971386,35.25,72566.49,0.0,0.62744,0.00021,19.535]
[1780313973701,35.25,72566.52,0.0,0.62743,0.00021,19.53502]
[1780313973705,35.25,72566.52,0.0,0.62743,0.00021,19.53502]
[1780313974324,35.25,72566.54,0.0,0.62744,0.00021,19.53502]
[1780313975333,35.25,72561.91,0.0,0.62647,0.00021,19.54993]
[1780313976494,35.25,72561.91,0.0,0.62647,0.00021,19.54993]
[1780313976569,35.26,72561.31,0.0,0.62634,0.00021,19.55192]
[1780313982381,35.26,72560.97,0.0,0.62624,0.00021,19.55347]
[1780313988423,35.27,72560.61,0.0,0.62614,0.00021,19.55507]
[1780313993459,35.27,72559.45,0.0,0.62589,0.00021,19.55881]
[1780313995885,35.27,72559.51,0.0,0.62591,0.00021,19.55859]
[1780313996521,35.27,72559.51,0.0,0.62591,0.00021,19.55859]
[1780313996580,35.27,72561.89,0.0,0.62641,0.00021,19.55093]
[1780313997764,35.27,72561.89,0.0,0.62641,0.00021,19.55089]
[1780313997776,35.27,72561.89,0.0,0.62641,0.00021,19.55089]
[1780313998492,35.27,72572.61,0.0,0.62863,0.00021,19.51644]
[1780313999500,35.27,72573.99,0.0,0.62892,0.00021,19.51199]
[1780314000364,35.27,72573.99,0.0,0.62892,0.00021,19.51199]
[1780314000508,35.27,72574.32,0.0,0.62898,0.00021,19.51095]
[1780314002035,35.27,72576.31,0.0,0.6294,0.00021,19.50449]
[1780314002521,35.27,72580.88,0.0,0.63034,0.00021,19.48953]
[1780314003930,35.27,72582.25,0.0,0.63062,0.00021,19.48502]
[1780314004535,35.27,72584.08,0.0,0.631,0.00021,19.47899]
[1780314008180,35.28,72585.65,0.0,0.63133,0.00021,19.47383]
[1780314008677,35.28,72585.79,0.0,0.63135,0.00021,19.47339]
[1780314008680,35.28,72585.79,0.0,0.63135,0.00021,19.47339]
[1780314009572,35.28,72589.74,0.0,0.63217,0.00021,19.46026]
[1780314010580,35.28,72596.57,0.0,0.63358,0.00021,19.43736]
[1780314012593,35.28,72598.08,0.0,0.63389,0.00021,19.43235]
[1780314014073,35.28,72597.74,0.0,0.63381,0.00021,19.43355]
[1780314014606,35.28,72598.65,0.0,0.634,0.00021,19.43048]
[1780314016155,35.28,72598.13,0.0,0.63389,0.00021,19.43226]
[1780314016383,35.28,72598.13,0.0,0.63389,0.00021,19.43226]
[1780314016625,35.28,72598.28,0.0,0.63392,0.00021,19.43176]
[1780314017139,35.28,72598.28,0.0,0.63392,0.00021,19.43176]
[1780314017630,35.28,72601.48,0.0,0.63458,0.00021,19.42089]
[1780314019178,35.28,72603.92,0.0,0.63509,0.00021,19.41257]
[1780314019641,35.28,72603.92,0.0,0.63509,0.00021,19.41257]
[1780314020648,35.28,72609.36,0.0,0.63621,0.00021,19.39392]
[1780314022663,35.28,72612.37,0.0,0.63683,0.00021,19.38356]
[1780314027697,35.28,72612.06,0.0,0.63676,0.00021,19.38469]
[1780314032733,35.28,72612.82,0.0,0.63694,0.00021,19.37804]
[1780314037770,35.28,72612.29,0.0,0.63683,0.00021,19.37991]
[1780314042807,35.28,72607.86,0.0,0.63592,0.00021,19.39518]
[1780314044820,35.28,72602.56,0.0,0.63482,0.00021,19.41328]
[1780314047839,35.28,72593.84,0.0,0.63303,0.00021,19.44273]
[1780314049113,35.28,72593.84,0.0,0.63303,0.00021,19.44273]
[1780314049131,35.28,72593.77,0.0,0.63301,0.00021,19.44293]
[1780314054888,35.28,72598.16,0.0,0.63392,0.00021,19.4281]
[1780314056008,35.28,72598.16,0.0,0.63392,0.00021,19.4281]
[1780314056044,35.28,72599.84,0.0,0.63427,0.00021,19.42242]
[1780314058023,35.28,72599.84,0.0,0.63427,0.00021,19.42244]
[1780314058124,35.28,72600.25,0.0,0.63435,0.00021,19.42106]
[1780314063953,35.28,72599.93,0.0,0.63428,0.00021,19.42225]
[1780314068988,35.28,72600.49,0.0,0.63439,0.00021,19.42044]
[1780314074023,35.29,72600.45,0.0,0.63437,0.00021,19.42073]
[1780314078449,35.29,72600.79,0.0,0.63444,0.00021,19.41968]
[1780314078454,35.29,72596.48,0.0,0.63354,0.00021,19.43435]
[1780314079470,35.29,72596.48,0.0,0.63354,0.00021,19.43435]
[1780314079565,35.29,72594.31,0.0,0.63309,0.00021,19.4417]
[1780314083086,35.29,72597.76,0.0,0.6338,0.00021,19.4302]
[1780314084577,35.29,72597.76,0.0,0.6338,0.00021,19.4302]
[1780314084587,35.29,72599.88,0.0,0.63423,0.00021,19.42312]
[1780314089568,35.3,72598.72,0.0,0.63398,0.00021,19.4272]
[1780314089669,35.3,72600.2,0.0,0.63428,0.00021,19.42225]
[1780314091520,35.3,72600.2,0.0,0.63428,0.00021,19.42225]
[1780314091654,35.3,72600.2,0.0,0.63428,0.00021,19.42225]
[1780314091535,35.3,72600.34,0.0,0.63433,0.00021,19.41775]
[1780314092149,35.3,72600.34,0.0,0.63433,0.00021,19.41775]
[1780314093157,35.3,72606.5,0.0,0.63561,0.00021,19.3967]
[1780314094619,35.3,72606.5,0.0,0.63561,0.00021,19.3967]
[1780314094163,35.3,72612.77,0.0,0.6369,0.00021,19.37509]
[1780314094913,35.3,72612.77,0.0,0.6369,0.00021,19.37509]
[1780314094966,35.3,72612.77,0.0,0.6369,0.00021,19.37509]
[1780314095171,35.3,72612.88,0.0,0.63693,0.00021,19.37468]
[1780314096181,35.29,72621.38,0.0,0.63868,0.00021,19.34508]
[1780314098194,35.29,72622.79,0.0,0.63897,0.00021,19.34011]
[1780314102223,35.29,72619.4,0.0,0.63827,0.00021,19.35194]
[1780314105960,35.29,72618.75,0.0,0.63814,0.00021,19.35416]
[1780314106252,35.29,72613.75,0.0,0.63711,0.00021,19.37152]
[1780314107264,35.29,72608.95,0.0,0.63613,0.00021,19.38805]
[1780314109501,35.29,72608.04,0.0,0.63594,0.00021,19.39114]
[1780314109583,35.29,72607.0,0.0,0.63573,0.00021,19.39463]
[1780314111028,35.29,72607.0,0.0,0.63573,0.00021,19.39463]
[1780314111287,35.29,72603.46,0.0,0.635,0.00021,19.40668]
[1780314116326,35.29,72603.47,0.0,0.63502,0.00021,19.40636]
[1780314121358,35.28,72611.0,0.0,0.63659,0.00021,19.3803]
[1780314126393,35.28,72611.52,0.0,0.6367,0.00021,19.37836]
[1780314130508,35.28,72612.12,0.0,0.63683,0.00021,19.3762]
[1780314130601,35.28,72611.64,0.0,0.63673,0.00021,19.37783]
[1780314131159,35.28,72611.64,0.0,0.63673,0.00021,19.37783]
[1780314131427,35.28,72611.65,0.0,0.63674,0.00021,19.37777]
[1780314131843,35.28,72611.65,0.0,0.63674,0.00021,19.37777]
[1780314132369,35.28,72611.65,0.0,0.63674,0.00021,19.37777]
[1780314132474,35.28,72611.65,0.0,0.63674,0.00021,19.37777]
[1780314132504,35.28,72612.65,0.0,0.63694,0.00021,19.37428]
[1780314138603,35.27,72612.54,0.0,0.63693,0.00021,19.37454]
[1780314138702,35.27,72613.38,0.0,0.6371,0.00021,19.3716]
[1780314144518,35.27,72612.68,0.0,0.63697,0.00021,19.37389]
[1780314149555,35.27,72612.82,0.0,0.637,0.00021,19.37329]
[1780314151757,35.27,72613.14,0.0,0.63707,0.00021,19.37216]
[1780314151569,35.27,72617.89,0.0,0.63807,0.00021,19.35156]
[1780314152577,35.27,72617.59,0.0,0.63801,0.00021,19.3526]
[1780314153587,35.27,72622.88,0.0,0.6391,0.00021,19.33407]
[1780314154591,35.27,72628.36,0.0,0.64022,0.00021,19.31486]
[1780314157047,35.27,72628.45,0.0,0.64023,0.00021,19.31459]
[1780314157617,35.27,72628.47,0.0,0.64024,0.00021,19.31457]
[1780314162646,35.28,72632.03,0.0,0.64095,0.00021,19.30215]
[1780314167681,35.28,72639.17,0.0,0.64241,0.0002,19.27679]
[1780314170706,35.28,72645.29,0.0,0.64366,0.0002,19.2547]
[1780314173727,35.28,72637.52,0.0,0.64207,0.0002,19.28267]
[1780314175741,35.28,72632.77,0.0,0.6411,0.00021,19.29968]
[1780314180775,35.28,72630.87,0.0,0.6407,0.00021,19.30662]
[1780314185810,35.28,72633.29,0.0,0.64118,0.00021,19.29819]
[1780314190846,35.29,72633.26,0.0,0.64117,0.00021,19.29844]
[1780314195881,35.29,72634.26,0.0,0.64137,0.00021,19.29505]
[1780314198901,35.29,72640.04,0.0,0.64255,0.0002,19.27444]
[1780314203939,35.29,72645.29,0.0,0.64362,0.0002,19.25548]
[1780314208972,35.29,72640.44,0.0,0.64263,0.0002,19.27293]
[1780314214007,35.29,72632.72,0.0,0.64107,0.00021,19.29647]
[1780314219048,35.29,72635.69,0.0,0.64168,0.0002,19.28594]
[1780314224077,35.29,72634.19,0.0,0.64137,0.00021,19.29132]
[1780314229114,35.29,72635.53,0.0,0.64165,0.0002,19.28654]
[1780314234149,35.29,72634.98,0.0,0.64153,0.00021,19.2885]
[1780314239184,35.29,72634.47,0.0,0.64143,0.00021,19.29033]
[1780314244219,35.29,72631.09,0.0,0.64073,0.00021,19.30241]
[1780314249269,35.29,72631.8,0.0,0.64087,0.00021,19.29999]
[1780314254305,35.29,72632.5,0.0,0.64101,0.00021,19.29757]
[1780314259341,35.29,72632.96,0.0,0.6411,0.00021,19.29597]
[1780314264376,35.29,72632.54,0.0,0.64102,0.00021,19.29749]
[1780314269411,35.29,72632.31,0.0,0.64097,0.00021,19.29835]
[1780314274445,35.3,72633.21,0.0,0.64117,0.00021,19.29112]
[1780314279481,35.3,72633.22,0.0,0.64117,0.00021,19.29114]
[1780314284517,35.3,72633.13,0.0,0.64115,0.00021,19.29153]
[1780314289551,35.3,72634.11,0.0,0.64135,0.00021,19.28809]
[1780314294585,35.3,72632.37,0.0,0.64099,0.00021,19.29435]
[1780314295597,35.3,72625.95,0.0,0.63967,0.00021,19.31702]
[1780314297607,35.29,72621.83,0.0,0.63884,0.00021,19.33131]
[1780314302642,35.29,72631.42,0.0,0.64082,0.00021,19.29726]
[1780314307677,35.29,72633.75,0.0,0.64129,0.00021,19.2891]
[1780314311705,35.29,72641.87,0.0,0.64295,0.0002,19.26005]
[1780314316740,35.29,72644.55,0.0,0.6435,0.0002,19.25028]
[1780314321776,35.29,72646.99,0.0,0.64401,0.0002,19.24127]
[1780314326810,35.29,72648.51,0.0,0.64433,0.0002,19.23558]
[1780314331847,35.29,72650.51,0.0,0.64478,0.0002,19.22394]
[1780314334869,35.28,72656.82,0.0,0.64607,0.0002,19.20062]
[1780314337888,35.28,72650.4,0.0,0.64477,0.0002,19.22405]
[1780314342923,35.28,72650.51,0.0,0.6448,0.0002,19.22346]
[1780314347957,35.28,72650.89,0.0,0.64489,0.0002,19.22189]
[1780314351988,35.27,72644.04,0.0,0.64349,0.0002,19.24671]
[1780314357020,35.27,72642.23,0.0,0.64312,0.0002,19.25323]
[1780314362055,35.27,72640.67,0.0,0.6428,0.0002,19.25884]
[1780314367091,35.27,72640.3,0.0,0.64273,0.0002,19.26015]
[1780314372125,35.27,72645.28,0.0,0.64375,0.0002,19.24209]
[1780314376155,35.27,72650.1,0.0,0.64475,0.0002,19.22435]
[1780314381190,35.27,72652.65,0.0,0.64528,0.0002,19.21477]
[1780314386224,35.26,72647.41,0.0,0.64422,0.0002,19.23371]
[1780314388238,35.26,72653.25,0.0,0.64542,0.0002,19.21225]
[1780314393273,35.26,72648.68,0.0,0.64452,0.0002,19.22464]
[1780314398309,35.25,72648.94,0.0,0.64459,0.0002,19.22343]
[1780314403344,35.25,72650.5,0.0,0.64492,0.0002,19.21755]
[1780314408378,35.25,72651.44,0.0,0.64512,0.0002,19.21387]
[1780314413414,35.25,72656.47,0.0,0.64616,0.0002,19.19514]
[1780314418448,35.24,72656.36,0.0,0.64615,0.0002,19.19535]
[1780314423486,35.24,72656.35,0.0,0.64616,0.0002,19.19518]
[1780314428519,35.24,72658.54,0.0,0.64662,0.0002,19.1869]
[1780314433554,35.23,72657.08,0.0,0.64633,0.0002,19.19213]
[1780314438594,35.23,72660.07,0.0,0.64695,0.0002,19.18084]
[1780314439613,35.23,72663.99,0.0,0.64775,0.0002,19.1662]
[1780314444636,35.23,72668.99,0.0,0.64878,0.0002,19.14734]
[1780314447657,35.23,72661.97,0.0,0.64735,0.0002,19.17352]
[1780314450678,35.23,72659.29,0.0,0.64681,0.0002,19.18335]
[1780314455712,35.22,72659.83,0.0,0.64695,0.0002,19.17712]
[1780314460750,35.22,72655.23,0.0,0.64602,0.0002,19.19396]
[1780314465782,35.22,72656.0,0.0,0.64619,0.0002,19.19093]
[1780314470817,35.22,72656.96,0.0,0.6464,0.0002,19.18719]
[1780314475852,35.21,72657.08,0.0,0.64643,0.0002,19.18655]
[1780314479881,35.21,72662.66,0.0,0.64758,0.0002,19.16568]
[1780314481895,35.21,72670.46,0.0,0.64917,0.0002,19.13638]
[1780314486931,35.21,72672.45,0.0,0.64958,0.0002,19.1289]
[1780314491966,35.2,72674.58,0.0,0.65005,0.0002,19.12014]
[1780314497001,35.15,72677.3,0.0,0.6508,0.0002,19.10585]
[1780314502036,35.11,72679.8,0.0,0.65145,0.0002,19.09351]
[1780314507072,35.1,72679.6,0.0,0.65145,0.0002,19.09339]
[1780314512109,35.1,72675.04,0.0,0.65056,0.0002,19.10638]
[1780314514123,35.1,72684.89,0.0,0.65258,0.0002,19.06839]
[1780314516137,35.08,72687.23,0.0,0.6531,0.0002,19.05837]
[1780314521173,35.07,72683.72,0.0,0.65246,0.0002,19.07053]
[1780314526208,35.06,72682.96,0.0,0.65232,0.0002,19.0732]
[1780314531244,35.06,72678.51,0.0,0.65142,0.0002,19.09004]
[1780314536279,35.05,72676.2,0.0,0.65097,0.0002,19.09859]
[1780314541312,35.05,72672.15,0.0,0.65014,0.0002,19.11408]
[1780314546347,35.06,72672.35,0.0,0.65017,0.0002,19.11339]
[1780314551383,35.06,72673.96,0.0,0.6505,0.0002,19.10733]
[1780314557425,35.06,72672.53,0.0,0.6502,0.0002,19.11292]
[1780314562463,35.06,72671.35,0.0,0.64995,0.0002,19.11753]
[1780314566490,35.06,72665.75,0.0,0.6488,0.0002,19.13883]
[1780314571529,35.06,72652.66,0.0,0.64614,0.00021,19.1838]
[1780314572534,35.06,72651.91,0.0,0.64598,0.00021,19.18657]
[1780314575553,35.06,72641.99,0.0,0.64394,0.00021,19.22309]
[1780314577567,35.06,72639.87,0.0,0.6435,0.00021,19.2309]
[1780314579581,35.06,72633.84,0.0,0.64225,0.00021,19.25287]
[1780314581595,35.07,72629.72,0.0,0.6414,0.00021,19.26785]
[1780314584357,35.07,72625.24,0.0,0.64046,0.00021,19.28406]
[1780314584368,35.07,72625.24,0.0,0.64046,0.00021,19.28406]
[1780314584619,35.07,72624.95,0.0,0.64041,0.00021,19.28501]
[1780314586630,35.06,72620.19,0.0,0.63943,0.00021,19.30177]
[1780314587314,35.06,72620.19,0.0,0.63943,0.00021,19.30177]
[1780314587640,35.06,72614.46,0.0,0.63825,0.00021,19.3219]
[1780314589652,35.06,72609.48,0.0,0.63723,0.00021,19.33916]
[1780314591666,35.06,72616.87,0.0,0.63877,0.00021,19.31306]
[1780314592379,35.06,72616.87,0.0,0.63877,0.00021,19.31306]
[1780314592673,35.06,72616.87,0.0,0.63877,0.00021,19.31298]
[1780314593443,35.06,72616.87,0.0,0.63877,0.00021,19.31298]
[1780314593680,35.05,72624.57,0.0,0.64037,0.00021,19.28555]
[1780314595493,35.05,72625.88,0.0,0.64065,0.00021,19.28078]
[1780314595697,35.05,72627.76,0.0,0.64104,0.00021,19.27396]
[1780314596502,35.05,72627.76,0.0,0.64104,0.00021,19.27396]
[1780314596511,35.05,72627.76,0.0,0.64104,0.00021,19.27396]
[1780314596702,35.05,72628.34,0.0,0.64117,0.00021,19.2718]
[1780314601739,35.05,72632.39,0.0,0.642,0.00021,19.2573]
[1780314604760,35.05,72626.4,0.0,0.64075,0.00021,19.27908]
[1780314609795,35.06,72625.16,0.0,0.64047,0.00021,19.28386]
[1780314614830,35.07,72628.62,0.0,0.64116,0.00021,19.27201]
[1780314617855,35.07,72616.34,0.0,0.6386,0.00021,19.31596]
[1780314619865,35.07,72616.86,0.0,0.63872,0.00021,19.31394]
[1780314620970,35.07,72616.86,0.0,0.63872,0.00021,19.31394]
[1780314620975,35.07,72616.86,0.0,0.63872,0.00021,19.31394]
[1780314621184,35.07,72616.86,0.0,0.63872,0.00021,19.31394]
[1780314621203,35.07,72617.37,0.0,0.63884,0.00021,19.31192]
[1780314622890,35.06,72610.92,0.0,0.63751,0.00021,19.33447]
[1780314623888,35.06,72610.92,0.0,0.63751,0.00021,19.33447]
[1780314623938,35.06,72610.14,0.0,0.63735,0.00021,19.33709]
[1780314628950,35.05,72611.11,0.0,0.63759,0.00021,19.33298]
[1780314631610,35.05,72610.69,0.0,0.63752,0.00021,19.33421]
[1780314631972,35.05,72610.59,0.0,0.63752,0.00021,19.3305]
[1780314637007,35.04,72609.18,0.0,0.63727,0.00021,19.33472]
[1780314639208,35.03,72609.6,0.0,0.63736,0.00021,19.33313]
[1780314639220,35.03,72610.59,0.0,0.63757,0.00021,19.32958]
[1780314641037,35.03,72605.19,0.0,0.63645,0.00021,19.34832]
[1780314641465,35.03,72605.19,0.0,0.63645,0.00021,19.34832]
[1780314642044,35.03,72600.25,0.0,0.63544,0.00021,19.36523]
[1780314644058,35.03,72593.88,0.0,0.63412,0.00021,19.38687]
[1780314646308,35.02,72592.18,0.0,0.63377,0.00021,19.3926]
[1780314647084,35.02,72590.86,0.0,0.6335,0.00021,19.39706]
[1780314647428,35.02,72590.86,0.0,0.6335,0.00021,19.39706]
[1780314648087,35.02,72586.79,0.0,0.63265,0.00021,19.41081]
[1780314653122,35.02,72585.73,0.0,0.63244,0.00021,19.41422]
[1780314655498,35.02,72586.5,0.0,0.6326,0.00021,19.41155]
[1780314656141,35.02,72586.21,0.0,0.63254,0.00021,19.4125]
[1780314660618,35.02,72586.67,0.0,0.63265,0.00021,19.41081]
[1780314661177,35.02,72586.25,0.0,0.63256,0.00021,19.4122]
[1780314665205,35.01,72581.07,0.0,0.63149,0.00021,19.42948]
[1780314670239,35.02,72581.31,0.0,0.63153,0.00021,19.42879]
[1780314671763,35.02,72581.44,0.0,0.63156,0.00021,19.42838]
[1780314672254,35.02,72581.34,0.0,0.63154,0.00021,19.42874]
[1780314672738,35.02,72581.34,0.0,0.63154,0.00021,19.42874]
[1780314672743,35.02,72581.34,0.0,0.63154,0.00021,19.42874]
[1780314672938,35.02,72581.34,0.0,0.63154,0.00021,19.42874]
[1780314673260,35.02,72581.1,0.0,0.63148,0.00021,19.42957]
[1780314673728,35.02,72581.1,0.0,0.63148,0.00021,19.42957]
[1780314673803,35.02,72581.1,0.0,0.63148,0.00021,19.42957]
[1780314674844,35.02,72581.09,0.0,0.63148,0.00021,19.42962]
[1780314675275,35.02,72580.86,0.0,0.63143,0.00021,19.43042]
[1780314680310,35.02,72579.97,0.0,0.63124,0.00021,19.43351]
[1780314684933,35.02,72577.99,0.0,0.63082,0.00021,19.4402]
[1780314684935,35.02,72577.99,0.0,0.63082,0.00021,19.4402]
[1780314685005,35.02,72577.43,0.0,0.6307,0.00021,19.44211]
[1780314686969,35.02,72578.25,0.0,0.63087,0.00021,19.43943]
[1780314687067,35.02,72577.91,0.0,0.63079,0.00021,19.44061]
[1780314688674,35.02,72577.91,0.0,0.63079,0.00021,19.44061]
[1780314691074,35.03,72577.86,0.0,0.63078,0.00021,19.44088]
[1780314691175,35.03,72586.9,0.0,0.63269,0.00021,19.40654]
[1780314692772,35.03,72586.9,0.0,0.63269,0.00021,19.40654]
[1780314696079,35.03,72587.07,0.0,0.63272,0.00021,19.40608]
[1780314696080,35.03,72587.07,0.0,0.63272,0.00021,19.40608]
[1780314696333,35.03,72588.52,0.0,0.63301,0.00021,19.40125]
[1780314697103,35.03,72588.52,0.0,0.63301,0.00021,19.40125]
[1780314697185,35.03,72589.38,0.0,0.63319,0.00021,19.39838]
[1780314699135,35.03,72589.38,0.0,0.63319,0.00021,19.39838]
[1780314699153,35.03,72593.9,0.0,0.63413,0.00021,19.38302]
[1780314701158,35.03,72593.9,0.0,0.63413,0.00021,19.38302]
[1780314701174,35.03,72594.02,0.0,0.63415,0.00021,19.38271]
[1780314703174,35.03,72594.02,0.0,0.63415,0.00021,19.38271]
[1780314703236,35.03,72595.48,0.0,0.63445,0.00021,19.37776]
[1780314703957,35.03,72595.48,0.0,0.63445,0.00021,19.37776]
[1780314704018,35.03,72596.37,0.0,0.63464,0.00021,19.37474]
[1780314706492,35.03,72602.32,0.0,0.63587,0.00021,19.3543]
[1780314708763,35.03,72603.17,0.0,0.63605,0.00021,19.3514]
[1780314709303,35.03,72603.17,0.0,0.63605,0.00021,19.3514]
[1780314709317,35.03,72609.24,0.0,0.63731,0.00021,19.33032]
[1780314711527,35.03,72613.85,0.0,0.63827,0.00021,19.31406]
[1780314714308,35.03,72613.58,0.0,0.63822,0.00021,19.3149]
[1780314714548,35.03,72615.64,0.0,0.63866,0.00021,19.30744]
[1780314717364,35.03,72616.34,0.0,0.63881,0.00021,19.30487]
[1780314717570,35.02,72616.1,0.0,0.63877,0.00021,19.30553]
[1780314719398,35.02,72616.28,0.0,0.63881,0.00021,19.3048]
[1780314719588,35.02,72616.72,0.0,0.63891,0.00021,19.30314]
[1780314722606,35.02,72611.23,0.0,0.63778,0.00021,19.32221]
[1780314723463,35.02,72611.23,0.0,0.63778,0.00021,19.32221]
[1780314723612,35.02,72611.19,0.0,0.63778,0.00021,19.32226]
[1780314726523,35.01,72612.32,0.0,0.63803,0.00021,19.31809]
[1780314726632,35.01,72612.75,0.0,0.63812,0.00021,19.31647]
[1780314731668,35.0,72614.89,0.0,0.6386,0.00021,19.3084]
[1780314733682,35.0,72621.3,0.0,0.63994,0.00021,19.28545]
[1780314734600,35.0,72621.3,0.0,0.63994,0.00021,19.28545]
[1780314734701,35.0,72623.5,0.0,0.6404,0.00021,19.27751]
[1780314735984,35.0,72623.5,0.0,0.6404,0.00021,19.27751]
[1780314736253,35.0,72623.5,0.0,0.6404,0.00021,19.27751]
[1780314736291,35.0,72623.5,0.0,0.6404,0.00021,19.27751]
[1780314736304,35.0,72628.08,0.0,0.64136,0.00021,19.26089]
[1780314736739,35.0,72628.08,0.0,0.64136,0.00021,19.26089]
[1780314736747,35.0,72628.08,0.0,0.64136,0.00021,19.26089]
[1780314736807,35.0,72631.86,0.0,0.64214,0.00021,19.24725]
[1780314737759,35.0,72631.86,0.0,0.64214,0.00021,19.24725]
[1780314737761,34.99,72632.0,0.0,0.64217,0.00021,19.24666]
[1780314743751,34.99,72632.53,0.0,0.64229,0.00021,19.24468]
[1780314748787,35.0,72629.75,0.0,0.64168,0.00021,19.25523]
[1780314753825,35.0,72628.47,0.0,0.64146,0.00021,19.2554]
[1780314758857,34.99,72628.11,0.0,0.64141,0.00021,19.25632]
[1780314763891,34.98,72628.54,0.0,0.64152,0.00021,19.25439]
[1780314765559,34.98,72628.57,0.0,0.64153,0.00021,19.25421]
[1780314765562,34.98,72628.57,0.0,0.64153,0.00021,19.25421]
[1780314765905,34.98,72628.67,0.0,0.64155,0.00021,19.25378]
[1780314767663,34.98,72626.74,0.0,0.64116,0.00021,19.26065]
[1780314767920,34.98,72622.04,0.0,0.64018,0.00021,19.27743]
[1780314768927,34.98,72618.85,0.0,0.63953,0.00021,19.28871]
[1780314769444,34.98,72618.85,0.0,0.63953,0.00021,19.28871]
[1780314769934,34.98,72616.06,0.0,0.63895,0.00021,19.29855]
[1780314774969,34.97,72613.79,0.0,0.6385,0.00021,19.30622]
[1780314776658,34.97,72613.57,0.0,0.63846,0.00021,19.30692]
[1780314777198,34.97,72613.57,0.0,0.63846,0.00021,19.30692]
[1780314777253,34.97,72614.33,0.0,0.63862,0.00021,19.30408]
[1780314777560,34.97,72614.33,0.0,0.63862,0.00021,19.30408]
[1780314777618,34.97,72614.33,0.0,0.63862,0.00021,19.30408]
[1780314783025,34.96,72614.81,0.0,0.63874,0.00021,19.30201]
[1780314788059,34.95,72617.22,0.0,0.63927,0.00021,19.29293]
[1780314793094,34.95,72616.77,0.0,0.6392,0.00021,19.29409]
[1780314796568,34.94,72617.33,0.0,0.63934,0.00021,19.29184]
[1780314796999,34.94,72617.33,0.0,0.63934,0.00021,19.29184]
[1780314797023,34.94,72617.33,0.0,0.63934,0.00021,19.29184]
[1780314797263,34.94,72617.33,0.0,0.63934,0.00021,19.29184]
[1780314797273,34.94,72617.33,0.0,0.63934,0.00021,19.29184]
[1780314797331,34.94,72617.4,0.0,0.63935,0.00021,19.29151]
[1780314798008,34.94,72617.4,0.0,0.63935,0.00021,19.29151]
[1780314798131,34.94,72617.4,0.0,0.63936,0.00021,19.29141]
[1780314800150,34.94,72620.33,0.0,0.63998,0.00021,19.28077]
[1780314803138,34.93,72621.46,0.0,0.64022,0.00021,19.27655]
[1780314803187,34.93,72620.19,0.0,0.63996,0.00021,19.28101]
[1780314808201,34.93,72620.6,0.0,0.64007,0.00021,19.2791]
[1780314815250,34.92,72621.14,0.0,0.64024,0.00021,19.27256]
[1780314820285,34.91,72620.3,0.0,0.64009,0.00021,19.27506]
[1780314825319,34.9,72619.68,0.0,0.63998,0.00021,19.27686]
[1780314830356,34.9,72619.41,0.0,0.63995,0.00021,19.27741]
[1780314835391,34.89,72619.26,0.0,0.63994,0.00021,19.27753]
[1780314840424,34.89,72616.69,0.0,0.63943,0.00021,19.28634]
[1780314843813,34.88,72617.43,0.0,0.63959,0.00021,19.28348]
[1780314844453,34.88,72617.26,0.0,0.63956,0.00021,19.28401]
[1780314844583,34.88,72617.26,0.0,0.63956,0.00021,19.28401]
[1780314844839,34.88,72617.26,0.0,0.63956,0.00021,19.28401]
[1780314845863,34.88,72616.62,0.0,0.63943,0.00021,19.28622]
[1780314846466,34.88,72609.68,0.0,0.63799,0.00021,19.31075]
[1780314847188,34.88,72609.68,0.0,0.63799,0.00021,19.31075]
[1780314847503,34.88,72609.68,0.0,0.63799,0.00021,19.31075]
[1780314847475,34.88,72608.92,0.0,0.63784,0.00021,19.31334]
[1780314847535,34.88,72608.92,0.0,0.63784,0.00021,19.31334]
[1780314848480,34.88,72605.04,0.0,0.63703,0.00021,19.32688]
[1780314849009,34.88,72605.04,0.0,0.63703,0.00021,19.32688]
[1780314849488,34.88,72598.66,0.0,0.6357,0.00021,19.34914]
[1780314850495,34.88,72595.52,0.0,0.63504,0.00021,19.36]
[1780314851080,34.88,72595.52,0.0,0.63504,0.00021,19.36]
[1780314851085,34.88,72595.52,0.0,0.63504,0.00021,19.36]
[1780314851503,34.88,72591.0,0.0,0.63409,0.00021,19.37562]
[1780314852509,34.88,72587.83,0.0,0.63343,0.00021,19.38651]
[1780314857545,34.88,72586.55,0.0,0.63315,0.00021,19.39105]
[1780314862582,34.88,72586.17,0.0,0.63306,0.00021,19.39253]
[1780314864264,34.88,72586.17,0.0,0.63306,0.00021,19.39253]
[1780314864321,34.89,72585.95,0.0,0.63301,0.00021,19.39336]
[1780314865213,34.89,72585.95,0.0,0.63301,0.00021,19.39336]
[1780314865296,34.89,72586.31,0.0,0.63308,0.00021,19.39217]
[1780314870637,34.89,72587.58,0.0,0.63333,0.00021,19.38806]
[1780314876348,34.89,72588.12,0.0,0.63346,0.00021,19.38233]
[1780314876404,34.89,72588.24,0.0,0.63348,0.00021,19.38201]
[1780314877272,34.89,72588.24,0.0,0.63348,0.00021,19.38201]
[1780314877274,34.89,72588.24,0.0,0.63348,0.00021,19.38201]
[1780314882721,34.9,72588.88,0.0,0.6336,0.00021,19.3801]
[1780314887618,34.9,72589.11,0.0,0.63364,0.00021,19.37951]
[1780314887756,34.9,72587.61,0.0,0.63332,0.00021,19.38468]
[1780314890640,34.9,72587.86,0.0,0.63337,0.00021,19.38392]
[1780314890777,34.91,72587.46,0.0,0.63328,0.00021,19.38533]
[1780314895811,34.91,72587.85,0.0,0.63335,0.00021,19.38424]
[1780314900848,34.91,72587.79,0.0,0.63332,0.00021,19.38469]
[1780314905881,34.92,72587.67,0.0,0.63328,0.00021,19.38535]
[1780314906988,34.92,72587.67,0.0,0.63328,0.00021,19.38535]
[1780314907024,34.92,72592.64,0.0,0.63432,0.00021,19.36841]
[1780314910050,34.92,72592.5,0.0,0.63428,0.00021,19.36901]
[1780314910216,34.92,72592.5,0.0,0.63428,0.00021,19.36901]
[1780314910241,34.92,72593.48,0.0,0.63448,0.00021,19.36577]
[1780314915951,34.93,72593.85,0.0,0.63454,0.00021,19.36481]
[1780314920309,34.93,72594.01,0.0,0.63456,0.00021,19.36446]
[1780314920409,34.93,72593.53,0.0,0.63446,0.00021,19.36623]
[1780314924423,34.94,72594.23,0.0,0.63459,0.00021,19.36395]
[1780314924524,34.94,72593.58,0.0,0.63445,0.00021,19.3663]
[1780314930052,34.94,72594.42,0.0,0.63461,0.00021,19.36371]
[1780314935087,34.95,72594.61,0.0,0.63466,0.00021,19.35929]
[1780314940121,34.95,72594.72,0.0,0.63467,0.00021,19.35916]
[1780314943142,34.95,72590.75,0.0,0.63383,0.00021,19.37283]
[1780314945156,34.95,72585.3,0.0,0.63269,0.00021,19.39138]
[1780314950191,34.96,72584.96,0.0,0.63261,0.00021,19.3927]
[1780314953281,34.96,72586.2,0.0,0.63287,0.00021,19.38857]
[1780314959425,34.96,72587.64,0.0,0.63315,0.00021,19.38394]
[1780314965303,34.96,72587.09,0.0,0.63302,0.00021,19.38605]
[1780314970333,34.97,72585.18,0.0,0.63261,0.00021,19.39275]
[1780314975367,34.97,72585.43,0.0,0.63265,0.00021,19.39209]
[1780314980402,34.97,72585.77,0.0,0.63271,0.00021,19.39112]
[1780314985438,34.98,72584.11,0.0,0.63236,0.00021,19.39691]
[1780314990473,34.98,72583.06,0.0,0.63213,0.00021,19.4006]
[1780314994249,34.98,72583.0,0.0,0.63214,0.00021,19.39677]
[1780314996516,34.98,72586.32,0.0,0.63282,0.00021,19.38571]
[1780315001550,34.99,72587.19,0.0,0.63299,0.00021,19.38295]
[1780315002476,34.99,72587.19,0.0,0.63299,0.00021,19.38295]
[1780315007603,34.99,72587.02,0.0,0.63294,0.00021,19.38376]
[1780315012638,34.99,72584.76,0.0,0.63246,0.00021,19.39158]
[1780315017676,35.0,72585.78,0.0,0.63266,0.00021,19.38831]
[1780315022711,35.0,72585.34,0.0,0.63256,0.00021,19.38996]
[1780315027745,35.0,72584.07,0.0,0.63229,0.00021,19.39441]
[1780315033199,35.0,72581.81,0.0,0.63181,0.00021,19.40213]
[1780315038193,35.01,72580.86,0.0,0.6316,0.00021,19.40544]
[1780315038232,35.01,72581.53,0.0,0.63174,0.00021,19.40321]
[1780315043860,35.01,72580.36,0.0,0.63149,0.00021,19.40726]
[1780315047304,35.01,72580.16,0.0,0.63145,0.00021,19.40797]
[1780315047359,35.01,72570.02,0.0,0.62932,0.00021,19.44171]
[1780315049314,35.01,72570.02,0.0,0.62932,0.00021,19.44171]
[1780315049602,35.01,72570.02,0.0,0.62932,0.00021,19.44171]
[1780315049621,35.01,72570.53,0.0,0.62942,0.00021,19.44009]
[1780315051926,35.01,72567.66,0.0,0.62884,0.00021,19.44555]
[1780315053238,35.01,72567.66,0.0,0.62884,0.00021,19.44555]
[1780315053295,35.01,72567.66,0.0,0.62884,0.00021,19.44555]
[1780315053340,35.01,72566.89,0.0,0.62867,0.00021,19.4481]
[1780315054368,35.01,72566.89,0.0,0.62867,0.00021,19.4481]
[1780315054375,35.01,72561.68,0.0,0.62758,0.00021,19.46516]
[1780315055783,35.01,72561.68,0.0,0.62758,0.00021,19.46516]
[1780315059590,35.02,72560.59,0.0,0.62734,0.00021,19.46874]
[1780315059849,35.02,72559.97,0.0,0.62721,0.00021,19.47078]
[1780315060633,35.02,72559.97,0.0,0.62721,0.00021,19.47078]
[1780315060684,35.02,72540.53,0.0,0.62312,0.00021,19.53272]
[1780315061199,35.02,72540.53,0.0,0.62312,0.00021,19.53272]
[1780315061600,35.02,72540.53,0.0,0.62312,0.00021,19.53272]
[1780315061630,35.02,72540.53,0.0,0.62312,0.00021,19.53272]
[1780315061631,35.02,72513.79,0.0,0.61747,0.00021,19.61451]
[1780315061853,35.02,72513.79,0.0,0.61747,0.00021,19.61451]
[1780315062000,35.02,72513.79,0.0,0.61747,0.00021,19.61451]
[1780315063639,35.02,72513.79,0.0,0.61747,0.00021,19.61451]
[1780315063646,35.02,72513.79,0.0,0.61747,0.00021,19.61451]
[1780315063003,35.01,72512.4,0.0,0.61718,0.00021,19.61858]
[1780315064016,35.01,72513.16,0.0,0.61734,0.00021,19.61624]
[1780315065267,35.01,72513.16,0.0,0.61734,0.00021,19.61624]
[1780315065344,35.01,72515.04,0.0,0.61775,0.00021,19.61054]
[1780315066004,35.01,72515.04,0.0,0.61775,0.00021,19.61054]
[1780315068442,35.01,72514.9,0.0,0.61773,0.00021,19.61083]
[1780315068550,35.01,72496.81,0.0,0.61389,0.00021,19.66402]
[1780315068896,35.01,72496.81,0.0,0.61389,0.00021,19.66402]
[1780315069188,35.01,72496.81,0.0,0.61389,0.00021,19.66402]
[1780315069569,35.01,72496.81,0.0,0.61389,0.00021,19.66402]
[1780315069579,35.01,72496.81,0.0,0.61389,0.00021,19.66402]
[1780315069646,35.01,72474.96,0.0,0.60923,0.00021,19.72588]
[1780315069993,35.01,72474.96,0.0,0.60923,0.00021,19.72588]
[1780315070070,35.01,72474.96,0.0,0.60923,0.00021,19.72588]
[1780315071536,35.01,72474.96,0.0,0.60923,0.00021,19.72588]
[1780315071601,35.01,72474.96,0.0,0.60923,0.00021,19.72588]
[1780315071652,35.01,72495.48,0.0,0.6136,0.00021,19.66791]
[1780315072182,35.01,72495.48,0.0,0.6136,0.00021,19.66791]
[1780315072273,35.01,72476.6,0.0,0.60958,0.00021,19.72137]
[1780315073565,35.01,72476.6,0.0,0.60958,0.00021,19.72137]
[1780315073642,35.01,72472.29,0.0,0.60866,0.00021,19.73336]
[1780315076117,35.01,72480.39,0.0,0.61038,0.00021,19.71089]
[1780315078131,35.01,72479.74,0.0,0.61024,0.00021,19.71273]
[1780315079249,35.01,72479.74,0.0,0.61024,0.00021,19.71273]
[1780315079277,35.01,72476.16,0.0,0.60948,0.00021,19.72272]
[1780315085179,35.01,72481.83,0.0,0.61068,0.00021,19.707]
[1780315087193,35.02,72486.61,0.0,0.61169,0.00021,19.69358]
[1780315088203,35.02,72481.48,0.0,0.6106,0.00021,19.70807]
[1780315093238,35.02,72475.79,0.0,0.60938,0.00021,19.72405]
[1780315095002,35.02,72476.54,0.0,0.60954,0.00021,19.72198]
[1780315095250,35.02,72476.54,0.0,0.60954,0.00021,19.72199]
[1780315098041,35.02,72476.62,0.0,0.60955,0.00021,19.7218]
[1780315098315,35.02,72477.47,0.0,0.60973,0.00021,19.71945]
[1780315099298,35.02,72464.08,0.0,0.60687,0.00021,19.75618]
[1780315100301,35.02,72431.61,0.0,0.59992,0.00021,19.841]
[1780315100904,35.02,72431.61,0.0,0.59992,0.00021,19.841]
[1780315100924,35.02,72431.61,0.0,0.59992,0.00021,19.841]
[1780315101562,35.02,72431.61,0.0,0.59992,0.00021,19.841]
[1780315101621,35.02,72431.61,0.0,0.59992,0.00021,19.841]
[1780315101664,35.02,72464.75,0.0,0.60702,0.00021,19.75428]
[1780315103229,35.02,72467.37,0.0,0.60758,0.00021,19.74716]
[1780315103353,35.02,72467.37,0.0,0.60758,0.00021,19.74716]
[1780315103583,35.02,72467.37,0.0,0.60758,0.00021,19.74716]
[1780315103681,35.02,72471.64,0.0,0.60849,0.00021,19.7355]
[1780315104608,35.02,72471.64,0.0,0.60849,0.00021,19.7355]
[1780315104677,35.02,72484.3,0.0,0.61119,0.00021,19.70028]
[1780315105234,35.02,72484.3,0.0,0.61119,0.00021,19.70028]
[1780315105302,35.02,72484.3,0.0,0.61119,0.00021,19.70028]
[1780315105342,35.02,72452.62,0.0,0.60442,0.00021,19.78676]
[1780315106112,35.02,72452.62,0.0,0.60442,0.00021,19.78676]
[1780315106125,35.02,72452.62,0.0,0.60442,0.00021,19.78676]
[1780315106314,35.02,72452.62,0.0,0.60442,0.00021,19.78676]
[1780315106388,35.02,72425.75,0.0,0.59865,0.00022,19.85569]
[1780315108790,35.02,72425.75,0.0,0.59865,0.00022,19.85569]
[1780315108357,35.02,72431.61,0.0,0.59991,0.00021,19.84101]
[1780315109760,35.02,72431.61,0.0,0.59991,0.00021,19.84101]
[1780315109543,35.02,72435.49,0.0,0.60076,0.00021,19.83109]
[1780315110747,35.02,72435.49,0.0,0.60076,0.00021,19.83109]
[1780315110371,35.02,72435.49,0.0,0.60076,0.00021,19.83109]
[1780315111378,35.02,72424.64,0.0,0.59844,0.00022,19.85432]
[1780315112610,35.02,72424.64,0.0,0.59844,0.00022,19.85432]
[1780315112704,35.02,72424.64,0.0,0.59844,0.00022,19.85432]
[1780315112778,35.02,72430.17,0.0,0.59963,0.00021,19.84054]
[1780315113431,35.02,72430.17,0.0,0.59963,0.00021,19.84054]
[1780315113586,35.02,72430.17,0.0,0.59963,0.00021,19.84054]
[1780315113599,35.02,72430.21,0.0,0.59964,0.00021,19.84043]
[1780315114443,35.02,72430.21,0.0,0.59964,0.00021,19.84043]
[1780315114760,35.02,72430.21,0.0,0.59964,0.00021,19.84043]
[1780315114786,35.02,72432.62,0.0,0.60016,0.00021,19.83435]
[1780315115387,35.02,72432.62,0.0,0.60016,0.00021,19.83435]
[1780315115594,35.02,72439.09,0.0,0.60155,0.00021,19.81789]
[1780315115991,35.02,72439.09,0.0,0.60155,0.00021,19.81789]
[1780315116005,35.02,72439.09,0.0,0.60155,0.00021,19.81789]
[1780315116655,35.02,72439.09,0.0,0.60155,0.00021,19.81789]
[1780315116683,35.02,72429.8,0.0,0.59956,0.00021,19.84141]
[1780315117724,35.02,72429.8,0.0,0.59956,0.00021,19.84141]
[1780315118129,35.02,72429.77,0.0,0.59955,0.00021,19.84151]
[1780315118428,35.02,72429.77,0.0,0.59955,0.00021,19.84151]
[1780315119437,35.01,72429.9,0.0,0.59958,0.00021,19.84114]
[1780315121210,35.02,72430.5,0.0,0.59971,0.00021,19.83967]
[1780315121238,35.02,72430.5,0.0,0.59971,0.00021,19.83967]
[1780315122512,35.01,72430.11,0.0,0.59963,0.00021,19.8406]
[1780315122564,35.01,72390.49,0.0,0.59109,0.00022,19.93549]
[1780315124478,35.01,72265.49,0.0,0.56384,0.00022,20.17389]
[1780315125825,35.01,72267.09,0.0,0.56419,0.00022,20.17144]
[1780315126321,35.01,72267.09,0.0,0.56419,0.00022,20.17144]
[1780315126442,35.01,72267.09,0.0,0.56419,0.00022,20.17144]
[1780315126543,34.98,72245.36,0.0,0.55945,0.00022,20.20308]
[1780315127470,34.98,72245.36,0.0,0.55945,0.00022,20.20308]
[1780315127596,34.98,72245.36,0.0,0.55945,0.00022,20.20308]
[1780315127698,34.98,72232.82,0.0,0.55669,0.00022,20.22024]
[1780315128164,34.98,72232.82,0.0,0.55669,0.00022,20.22024]
[1780315128692,34.98,72232.82,0.0,0.55669,0.00022,20.22024]
[1780315128739,34.98,72217.48,0.0,0.55331,0.00022,20.23992]
[1780315128957,34.98,72217.48,0.0,0.55331,0.00022,20.23992]
[1780315129464,34.98,72217.48,0.0,0.55331,0.00022,20.23992]
[1780315129517,34.98,72217.48,0.0,0.55331,0.00022,20.23992]
[1780315129641,34.98,72217.48,0.0,0.55331,0.00022,20.23992]
[1780315129743,34.99,72233.24,0.0,0.55678,0.00022,20.21971]
[1780315130110,34.99,72233.24,0.0,0.55678,0.00022,20.21971]
[1780315130558,34.99,72233.24,0.0,0.55678,0.00022,20.21971]
[1780315130641,34.99,72227.99,0.0,0.55562,0.00022,20.22663]
[1780315130898,34.99,72227.99,0.0,0.55562,0.00022,20.22663]
[1780315131201,34.99,72227.99,0.0,0.55562,0.00022,20.22663]
[1780315131407,34.99,72227.99,0.0,0.55562,0.00022,20.22663]
[1780315131409,34.99,72227.99,0.0,0.55562,0.00022,20.22663]
[1780315131538,34.99,72227.99,0.0,0.55562,0.00022,20.22663]
[1780315131598,34.99,72244.4,0.0,0.55924,0.00022,20.20449]
[1780315132197,34.99,72244.4,0.0,0.55924,0.00022,20.20449]
[1780315132227,34.99,72244.4,0.0,0.55924,0.00022,20.20449]
[1780315132660,34.99,72244.4,0.0,0.55924,0.00022,20.20449]
[1780315132662,34.99,72240.18,0.0,0.5583,0.00022,20.21041]
[1780315133584,34.99,72240.18,0.0,0.5583,0.00022,20.21041]
[1780315133666,34.99,72240.18,0.0,0.5583,0.00022,20.21041]
[1780315133827,34.99,72240.18,0.0,0.5583,0.00022,20.21041]
[1780315133686,35.01,72240.19,0.0,0.55828,0.00022,20.21053]
[1780315133975,35.01,72240.19,0.0,0.55828,0.00022,20.21053]
[1780315134030,35.01,72240.19,0.0,0.55828,0.00022,20.21053]
[1780315134139,35.01,72240.19,0.0,0.55828,0.00022,20.21053]
[1780315134327,35.01,72240.19,0.0,0.55828,0.00022,20.21053]
[1780315134411,35.01,72240.19,0.0,0.55828,0.00022,20.21053]
[1780315134573,35.01,72240.19,0.0,0.55828,0.00022,20.21053]
[1780315134611,35.01,72240.19,0.0,0.55828,0.00022,20.21053]
[1780315134712,35.02,72255.11,0.0,0.56155,0.00022,20.18949]
[1780315135099,35.02,72255.11,0.0,0.56155,0.00022,20.18949]
[1780315135156,35.02,72255.11,0.0,0.56155,0.00022,20.18949]
[1780315135222,35.02,72255.11,0.0,0.56155,0.00022,20.18949]
[1780315135701,35.02,72255.11,0.0,0.56155,0.00022,20.18949]
[1780315135735,35.02,72255.11,0.0,0.56155,0.00022,20.18949]
[1780315135808,35.02,72255.11,0.0,0.56155,0.00022,20.18949]
[1780315135782,35.03,72287.39,0.0,0.56861,0.00022,20.1392]
[1780315136538,35.03,72287.39,0.0,0.56861,0.00022,20.1392]
[1780315136689,35.03,72287.39,0.0,0.56861,0.00022,20.1392]
[1780315136791,35.05,72300.54,0.0,0.57146,0.00022,20.11712]
[1780315136952,35.05,72300.54,0.0,0.57146,0.00022,20.11712]
[1780315137589,35.04,72300.9,0.0,0.57154,0.00022,20.11643]
[1780315138629,35.04,72300.9,0.0,0.57154,0.00022,20.11643]
[1780315138731,35.05,72304.16,0.0,0.57225,0.00022,20.11075]
[1780315139607,35.05,72304.16,0.0,0.57224,0.00022,20.11085]
[1780315140692,35.05,72304.16,0.0,0.57224,0.00022,20.11085]
[1780315140806,35.05,72304.16,0.0,0.57224,0.00022,20.11085]
[1780315140838,35.05,72308.84,0.0,0.57326,0.00022,20.10255]
[1780315140888,35.05,72308.84,0.0,0.57326,0.00022,20.10255]
[1780315140934,35.05,72308.84,0.0,0.57326,0.00022,20.10255]
[1780315141039,35.05,72308.84,0.0,0.57326,0.00022,20.10255]
[1780315141836,35.05,72308.84,0.0,0.57326,0.00022,20.10255]
[1780315141623,35.05,72309.27,0.0,0.57336,0.00022,20.10178]
[1780315141901,35.05,72309.27,0.0,0.57336,0.00022,20.10178]
[1780315142016,35.05,72309.27,0.0,0.57336,0.00022,20.10178]
[1780315142138,35.05,72309.27,0.0,0.57336,0.00022,20.10178]
[1780315142140,35.05,72309.27,0.0,0.57336,0.00022,20.10178]
[1780315142290,35.05,72309.27,0.0,0.57336,0.00022,20.10178]
[1780315142353,35.05,72309.27,0.0,0.57336,0.00022,20.10178]
[1780315142383,35.05,72309.27,0.0,0.57336,0.00022,20.10178]
[1780315142518,35.05,72309.27,0.0,0.57336,0.00022,20.10178]
[1780315142636,35.05,72309.27,0.0,0.57336,0.00022,20.10178]
[1780315142737,35.05,72309.27,0.0,0.57336,0.00022,20.10178]
[1780315142826,35.06,72305.22,0.0,0.57246,0.00022,20.10907]
[1780315143817,35.06,72305.22,0.0,0.57246,0.00022,20.10907]
[1780315143638,35.06,72305.22,0.0,0.57246,0.00022,20.10908]
[1780315144728,35.06,72305.22,0.0,0.57246,0.00022,20.10908]
[1780315144819,35.06,72304.44,0.0,0.57229,0.00022,20.11051]
[1780315146735,35.07,72313.56,0.0,0.57427,0.00022,20.09427]
[1780315147569,35.07,72313.56,0.0,0.57427,0.00022,20.09427]
[1780315147794,35.07,72310.69,0.0,0.57364,0.00022,20.09952]
[1780315148804,35.07,72324.07,0.0,0.57655,0.00022,20.07493]
[1780315148950,35.07,72324.07,0.0,0.57655,0.00022,20.07493]
[1780315149736,35.07,72324.07,0.0,0.57655,0.00022,20.07493]
[1780315149798,35.07,72324.07,0.0,0.57655,0.00022,20.07493]
[1780315149832,35.07,72330.02,0.0,0.57785,0.00022,20.06366]
[1780315150701,35.08,72329.61,0.0,0.57774,0.00022,20.06465]
[1780315151815,35.08,72315.99,0.0,0.57477,0.00022,20.09014]
[1780315153354,35.08,72315.88,0.0,0.57474,0.00022,20.09037]
[1780315153724,35.08,72313.27,0.0,0.57417,0.00022,20.09513]
[1780315154747,35.09,72322.19,0.0,0.5761,0.00022,20.07884]
[1780315155345,35.09,72322.19,0.0,0.5761,0.00022,20.07884]
[1780315155549,35.09,72322.19,0.0,0.5761,0.00022,20.07884]
[1780315155739,35.09,72328.88,0.0,0.57756,0.00022,20.06626]
[1780315156707,35.09,72328.88,0.0,0.57756,0.00022,20.06626]
[1780315156750,35.09,72312.99,0.0,0.57409,0.00022,20.09579]
[1780315157640,35.09,72312.99,0.0,0.57409,0.00022,20.09579]
[1780315157793,35.09,72321.62,0.0,0.57597,0.00022,20.07995]
[1780315158245,35.09,72321.62,0.0,0.57597,0.00022,20.07995]
[1780315158704,35.09,72321.62,0.0,0.57597,0.00022,20.07995]
[1780315158716,35.09,72321.62,0.0,0.57597,0.00022,20.07995]
[1780315158829,35.09,72321.62,0.0,0.57597,0.00022,20.07995]
[1780315158905,35.09,72291.61,0.0,0.56943,0.00022,20.1331]
[1780315159558,35.09,72291.61,0.0,0.56943,0.00022,20.1331]
[1780315159771,35.1,72291.47,0.0,0.56939,0.00022,20.13337]
[1780315159933,35.1,72291.47,0.0,0.56939,0.00022,20.13337]
[1780315160108,35.1,72291.47,0.0,0.56939,0.00022,20.13337]
[1780315160195,35.1,72291.47,0.0,0.56939,0.00022,20.13337]
[1780315160641,35.1,72291.47,0.0,0.56939,0.00022,20.13337]
[1780315160780,35.1,72291.72,0.0,0.56945,0.00022,20.13295]
[1780315161786,35.1,72286.85,0.0,0.56838,0.00022,20.14106]
[1780315161966,35.1,72286.85,0.0,0.56838,0.00022,20.14106]
[1780315161981,35.1,72286.85,0.0,0.56838,0.00022,20.14106]
[1780315162179,35.1,72286.85,0.0,0.56838,0.00022,20.14106]
[1780315162794,35.1,72296.17,0.0,0.57042,0.00022,20.12541]
[1780315163169,35.1,72296.17,0.0,0.57042,0.00022,20.12541]
[1780315163801,35.1,72308.22,0.0,0.57305,0.00022,20.1044]
[1780315164111,35.1,72308.22,0.0,0.57305,0.00022,20.1044]
[1780315164386,35.1,72308.22,0.0,0.57305,0.00022,20.1044]
[1780315164878,35.1,72323.05,0.0,0.57628,0.00022,20.07735]
[1780315165390,35.1,72323.05,0.0,0.57628,0.00022,20.07735]
[1780315165507,35.1,72323.05,0.0,0.57628,0.00022,20.07735]
[1780315165538,35.1,72323.05,0.0,0.57628,0.00022,20.07735]
[1780315165580,35.1,72323.05,0.0,0.57628,0.00022,20.07735]
[1780315165884,35.1,72326.71,0.0,0.57707,0.00022,20.07048]
[1780315166031,35.1,72326.71,0.0,0.57707,0.00022,20.07048]
[1780315166265,35.1,72326.71,0.0,0.57707,0.00022,20.07048]
[1780315166835,35.1,72326.39,0.0,0.577,0.00022,20.07111]
[1780315169854,35.1,72320.94,0.0,0.57581,0.00022,20.08138]
[1780315170172,35.1,72320.94,0.0,0.57581,0.00022,20.08138]
[1780315170368,35.1,72320.94,0.0,0.57581,0.00022,20.08138]
[1780315170861,35.1,72319.99,0.0,0.5756,0.00022,20.08316]
[1780315171867,35.1,72310.04,0.0,0.57344,0.00022,20.09736]
[1780315172791,35.1,72310.04,0.0,0.57344,0.00022,20.09736]
[1780315172894,35.1,72312.5,0.0,0.57398,0.00022,20.09295]
[1780315172933,35.1,72312.5,0.0,0.57398,0.00022,20.09295]
[1780315173342,35.1,72312.5,0.0,0.57398,0.00022,20.09295]
[1780315173882,35.11,72290.5,0.0,0.56918,0.00022,20.13122]
[1780315174324,35.11,72290.5,0.0,0.56918,0.00022,20.13122]
[1780315174501,35.11,72290.5,0.0,0.56918,0.00022,20.13122]
[1780315174776,35.11,72290.5,0.0,0.56918,0.00022,20.13122]
[1780315174889,35.11,72290.52,0.0,0.56918,0.00022,20.13119]
[1780315175042,35.11,72290.52,0.0,0.56918,0.00022,20.13119]
[1780315175180,35.11,72290.52,0.0,0.56918,0.00022,20.13119]
[1780315175351,35.11,72290.52,0.0,0.56918,0.00022,20.13119]
[1780315175641,35.11,72290.52,0.0,0.56918,0.00022,20.13119]
[1780315175704,35.11,72290.52,0.0,0.56918,0.00022,20.13119]
[1780315175896,35.11,72277.67,0.0,0.56637,0.00022,20.15217]
[1780315176862,35.11,72277.67,0.0,0.56637,0.00022,20.15217]
[1780315176905,35.11,72277.67,0.0,0.56637,0.00022,20.15217]
[1780315177508,35.11,72277.67,0.0,0.56637,0.00022,20.15217]
[1780315177680,35.11,72277.67,0.0,0.56637,0.00022,20.15217]
[1780315177717,35.11,72277.67,0.0,0.56637,0.00022,20.15217]
[1780315177740,35.11,72277.67,0.0,0.56637,0.00022,20.15217]
[1780315177756,35.11,72277.67,0.0,0.56637,0.00022,20.15217]
[1780315177817,35.11,72274.77,0.0,0.56574,0.00022,20.15677]
[1780315178127,35.11,72274.77,0.0,0.56574,0.00022,20.15677]
[1780315178280,35.11,72274.77,0.0,0.56574,0.00022,20.15677]
[1780315178335,35.1,72296.31,0.0,0.57045,0.00022,20.12138]
[1780315179873,35.1,72296.31,0.0,0.57045,0.00022,20.12138]
[1780315180366,35.1,72296.31,0.0,0.57045,0.00022,20.12138]
[1780315180669,35.1,72296.31,0.0,0.57045,0.00022,20.12138]
[1780315180724,35.1,72295.38,0.0,0.57024,0.00022,20.12297]
[1780315181174,35.1,72295.38,0.0,0.57024,0.00022,20.12297]
[1780315181276,35.1,72304.17,0.0,0.57216,0.00022,20.10777]
[1780315182396,35.1,72310.93,0.0,0.57364,0.00022,20.09578]
[1780315182958,35.1,72310.93,0.0,0.57364,0.00022,20.09578]
[1780315183402,35.1,72310.93,0.0,0.57364,0.00022,20.09578]
[1780315183415,35.1,72310.93,0.0,0.57364,0.00022,20.09578]
[1780315183461,35.11,72313.95,0.0,0.57429,0.00022,20.09034]
[1780315184071,35.11,72313.95,0.0,0.57429,0.00022,20.09034]
[1780315184283,35.11,72313.95,0.0,0.57429,0.00022,20.09034]
[1780315184427,35.11,72313.95,0.0,0.57429,0.00022,20.09034]
[1780315184566,35.11,72313.95,0.0,0.57429,0.00022,20.09034]
[1780315184609,35.11,72313.95,0.0,0.57429,0.00022,20.09034]
[1780315184621,35.11,72325.1,0.0,0.57672,0.00022,20.06975]
[1780315185300,35.11,72325.1,0.0,0.57672,0.00022,20.06975]
[1780315185396,35.11,72325.1,0.0,0.57672,0.00022,20.06975]
[1780315185445,35.11,72325.1,0.0,0.57672,0.00022,20.06975]
[1780315185713,35.11,72325.1,0.0,0.57672,0.00022,20.06975]
[1780315185827,35.11,72320.98,0.0,0.57582,0.00022,20.07747]
[1780315186281,35.11,72320.98,0.0,0.57582,0.00022,20.07747]
[1780315186528,35.11,72320.98,0.0,0.57582,0.00022,20.07747]
[1780315186913,35.11,72337.84,0.0,0.57949,0.00022,20.04535]
[1780315187039,35.11,72337.84,0.0,0.57949,0.00022,20.04535]
[1780315187636,35.11,72337.84,0.0,0.57949,0.00022,20.04535]
[1780315187688,35.11,72362.93,0.0,0.58493,0.00022,19.99434]
[1780315188078,35.11,72362.93,0.0,0.58493,0.00022,19.99434]
[1780315188187,35.11,72362.93,0.0,0.58493,0.00022,19.99434]
[1780315188389,35.11,72362.93,0.0,0.58493,0.00022,19.99434]
[1780315188551,35.11,72362.93,0.0,0.58493,0.00022,19.99434]
[1780315188558,35.11,72362.93,0.0,0.58493,0.00022,19.99434]
[1780315188723,35.11,72362.93,0.0,0.58493,0.00022,19.99434]
[1780315188748,35.11,72361.94,0.0,0.58472,0.00022,19.99642]
[1780315189337,35.11,72361.94,0.0,0.58472,0.00022,19.99642]
[1780315189429,35.11,72353.67,0.0,0.58293,0.00022,20.01357]
[1780315190174,35.11,72353.67,0.0,0.58293,0.00022,20.01357]
[1780315190440,35.11,72353.67,0.0,0.58293,0.00022,20.01357]
[1780315190461,35.11,72364.61,0.0,0.5853,0.00022,19.99078]
[1780315191337,35.11,72364.61,0.0,0.5853,0.00022,19.99078]
[1780315191437,35.11,72371.29,0.0,0.58674,0.00022,19.97649]
[1780315193835,35.11,72371.29,0.0,0.58674,0.00022,19.97649]
[1780315193939,35.11,72371.29,0.0,0.58674,0.00022,19.97649]
[1780315193896,35.1,72377.0,0.0,0.58798,0.00022,19.96406]
[1780315194618,35.1,72377.0,0.0,0.58798,0.00022,19.96406]
[1780315194628,35.1,72383.25,0.0,0.58933,0.00022,19.95026]
[1780315195644,35.1,72383.25,0.0,0.58933,0.00022,19.95026]
[1780315195667,35.1,72388.13,0.0,0.59039,0.00022,19.93931]
[1780315196476,35.1,72388.13,0.0,0.59039,0.00022,19.93931]
[1780315196592,35.1,72388.13,0.0,0.59039,0.00022,19.93931]
[1780315196695,35.1,72389.85,0.0,0.59076,0.00022,19.93542]
[1780315198097,35.1,72389.85,0.0,0.59076,0.00022,19.93542]
[1780315198759,35.1,72393.73,0.0,0.59159,0.00022,19.92661]
[1780315199706,35.1,72393.73,0.0,0.59159,0.00022,19.92661]
[1780315199744,35.1,72400.66,0.0,0.59309,0.00022,19.91063]
[1780315200770,35.1,72400.66,0.0,0.59309,0.00022,19.91063]
[1780315200919,35.1,72400.66,0.0,0.59309,0.00022,19.91063]
[1780315201402,35.11,72403.37,0.0,0.59367,0.00022,19.90433]
[1780315202459,35.11,72403.37,0.0,0.59367,0.00022,19.90433]
[1780315202608,35.11,72403.37,0.0,0.59367,0.00022,19.90433]
[1780315202866,35.11,72403.37,0.0,0.59367,0.00022,19.90433]
[1780315202871,35.11,72453.79,0.0,0.60448,0.00021,19.77881]
[1780315203965,35.11,72453.79,0.0,0.60448,0.00021,19.77881]
[1780315204178,35.11,72453.79,0.0,0.60448,0.00021,19.77881]
[1780315204478,35.11,72453.79,0.0,0.60448,0.00021,19.77881]
[1780315204492,35.11,72453.79,0.0,0.60448,0.00021,19.77881]
[1780315204672,35.11,72453.79,0.0,0.60448,0.00021,19.77881]
[1780315204674,35.1,72485.66,0.0,0.61128,0.00021,19.69187]
[1780315205809,35.1,72487.85,0.0,0.61175,0.00021,19.68568]
[1780315207558,35.1,72479.56,0.0,0.60998,0.00021,19.70898]
[1780315208816,35.1,72489.87,0.0,0.61217,0.00021,19.68002]
[1780315209461,35.1,72489.87,0.0,0.61217,0.00021,19.68002]
[1780315209527,35.1,72494.15,0.0,0.61308,0.00021,19.66784]
[1780315210579,35.1,72494.15,0.0,0.61308,0.00021,19.66784]
[1780315210665,35.1,72494.15,0.0,0.61308,0.00021,19.66784]
[1780315210678,35.1,72494.15,0.0,0.61308,0.00021,19.66784]
[1780315210718,35.1,72494.15,0.0,0.61308,0.00021,19.66784]
[1780315210739,35.1,72521.97,0.0,0.61897,0.00021,19.58606]
[1780315211753,35.1,72521.97,0.0,0.61897,0.00021,19.58606]
[1780315211758,35.1,72521.97,0.0,0.61897,0.00021,19.58606]
[1780315211815,35.1,72530.34,0.0,0.62074,0.00021,19.56062]
[1780315213234,35.11,72522.63,0.0,0.61911,0.00021,19.5841]
[1780315214426,35.11,72522.63,0.0,0.61911,0.00021,19.5841]
[1780315214890,35.11,72522.63,0.0,0.61911,0.00021,19.5841]
[1780315214926,35.11,72522.63,0.0,0.61911,0.00021,19.5841]
[1780315214993,35.11,72524.3,0.0,0.61946,0.00021,19.57906]
[1780315215488,35.11,72524.3,0.0,0.61946,0.00021,19.57906]
[1780315215761,35.11,72524.3,0.0,0.61946,0.00021,19.57906]
[1780315215909,35.11,72524.3,0.0,0.61946,0.00021,19.57906]
[1780315215957,35.11,72513.35,0.0,0.61714,0.00021,19.61192]
[1780315216170,35.11,72513.35,0.0,0.61714,0.00021,19.61192]
[1780315216271,35.11,72494.9,0.0,0.61324,0.00021,19.66575]
[1780315217215,35.11,72494.9,0.0,0.61324,0.00021,19.66575]
[1780315217729,35.11,72494.9,0.0,0.61324,0.00021,19.66575]
[1780315217850,35.11,72494.9,0.0,0.61324,0.00021,19.66575]
[1780315218006,35.11,72488.54,0.0,0.61188,0.00021,19.68397]
[1780315218048,35.11,72488.54,0.0,0.61188,0.00021,19.68397]
[1780315218243,35.11,72488.54,0.0,0.61188,0.00021,19.68397]
[1780315218411,35.11,72488.54,0.0,0.61188,0.00021,19.68397]
[1780315218457,35.11,72489.42,0.0,0.61206,0.00021,19.68148]
[1780315222297,35.11,72479.61,0.0,0.60997,0.00021,19.70915]
[1780315223905,35.11,72479.61,0.0,0.60997,0.00021,19.70915]
[1780315224004,35.11,72467.92,0.0,0.60748,0.00021,19.74127]
[1780315224282,35.11,72467.92,0.0,0.60748,0.00021,19.74127]
[1780315224354,35.11,72457.36,0.0,0.60523,0.00021,19.76961]
[1780315225996,35.11,72457.36,0.0,0.60523,0.00021,19.76961]
[1780315226343,35.11,72457.36,0.0,0.60523,0.00021,19.76961]
[1780315226576,35.11,72457.36,0.0,0.60523,0.00021,19.76961]
[1780315226589,35.11,72457.36,0.0,0.60523,0.00021,19.76961]
[1780315226758,35.11,72457.36,0.0,0.60523,0.00021,19.76961]
[1780315226899,35.11,72443.18,0.0,0.6022,0.00021,19.80662]
[1780315227880,35.11,72443.18,0.0,0.6022,0.00021,19.80662]
[1780315227982,35.11,72427.11,0.0,0.59875,0.00021,19.84725]
[1780315228812,35.11,72427.11,0.0,0.59875,0.00021,19.84725]
[1780315228900,35.11,72421.83,0.0,0.59762,0.00021,19.86024]
[1780315229433,35.11,72421.83,0.0,0.59762,0.00021,19.86024]
[1780315229577,35.11,72430.26,0.0,0.59944,0.00021,19.83934]
[1780315232203,35.11,72430.22,0.0,0.59945,0.00021,19.83544]
[1780315232316,35.11,72430.22,0.0,0.59945,0.00021,19.83544]
[1780315232805,35.11,72430.22,0.0,0.59945,0.00021,19.83544]
[1780315232893,35.11,72430.22,0.0,0.59945,0.00021,19.83544]
[1780315232897,35.11,72437.26,0.0,0.60096,0.00021,19.81766]
[1780315233325,35.11,72437.26,0.0,0.60096,0.00021,19.81766]
[1780315233484,35.11,72437.26,0.0,0.60096,0.00021,19.81766]
[1780315233698,35.11,72437.26,0.0,0.60096,0.00021,19.81766]
[1780315233814,35.11,72437.26,0.0,0.60096,0.00021,19.81766]
[1780315233870,35.11,72437.26,0.0,0.60096,0.00021,19.81766]
[1780315233953,35.11,72437.26,0.0,0.60096,0.00021,19.81766]
[1780315233968,35.11,72446.48,0.0,0.60294,0.00021,19.79395]
[1780315234956,35.11,72446.48,0.0,0.60294,0.00021,19.79395]
[1780315234992,35.11,72461.28,0.0,0.6061,0.00021,19.75491]
[1780315236055,35.11,72461.28,0.0,0.6061,0.00021,19.75491]
[1780315236393,35.11,72462.57,0.0,0.60637,0.00021,19.75149]
[1780315239812,35.11,72464.82,0.0,0.60685,0.00021,19.74548]
[1780315239842,35.11,72471.69,0.0,0.60831,0.00021,19.72684]
[1780315240242,35.11,72471.69,0.0,0.60831,0.00021,19.72684]
[1780315240422,35.11,72471.99,0.0,0.60838,0.00021,19.72603]
[1780315241429,35.11,72477.33,0.0,0.60951,0.00021,19.71133]
[1780315242560,35.11,72477.33,0.0,0.60951,0.00021,19.71133]
[1780315242571,35.11,72477.33,0.0,0.60951,0.00021,19.71133]
[1780315242672,35.11,72464.95,0.0,0.60687,0.00021,19.74518]
[1780315243785,35.11,72464.95,0.0,0.60687,0.00021,19.74518]
[1780315243994,35.11,72462.15,0.0,0.60628,0.00021,19.75274]
[1780315245050,35.11,72461.9,0.0,0.60622,0.00021,19.75341]
[1780315245857,35.11,72461.9,0.0,0.60622,0.00021,19.75341]
[1780315245898,35.11,72365.09,0.0,0.5854,0.00022,19.98594]
[1780315246569,35.11,72365.09,0.0,0.5854,0.00022,19.98594]
[1780315246602,35.11,72365.09,0.0,0.5854,0.00022,19.98594]
[1780315246649,35.11,72325.65,0.0,0.57685,0.00022,20.06484]
[1780315247722,35.11,72325.65,0.0,0.57685,0.00022,20.06484]
[1780315247726,35.11,72325.65,0.0,0.57685,0.00022,20.06484]
[1780315247749,35.11,72325.65,0.0,0.57685,0.00022,20.06484]
[1780315247850,35.11,72307.4,0.0,0.57287,0.00022,20.09826]
[1780315248431,35.11,72307.4,0.0,0.57287,0.00022,20.09826]
[1780315248514,35.11,72307.4,0.0,0.57287,0.00022,20.09826]
[1780315248542,35.11,72303.16,0.0,0.57194,0.00022,20.10573]
[1780315249708,35.11,72303.16,0.0,0.57194,0.00022,20.10573]
[1780315249739,35.11,72307.36,0.0,0.57286,0.00022,20.09834]
[1780315252353,35.11,72306.66,0.0,0.57271,0.00022,20.09959]
[1780315252406,35.11,72306.66,0.0,0.57271,0.00022,20.09959]
[1780315253030,35.11,72306.66,0.0,0.57271,0.00022,20.09959]
[1780315252513,35.11,72308.07,0.0,0.57301,0.00022,20.0971]
[1780315253514,35.11,72307.54,0.0,0.5729,0.00022,20.09804]
[1780315254981,35.11,72314.1,0.0,0.57432,0.00022,20.08629]
[1780315256568,35.11,72309.77,0.0,0.57338,0.00022,20.0941]
[1780315258551,35.12,72299.96,0.0,0.57124,0.00022,20.11137]
[1780315259695,35.12,72299.96,0.0,0.57124,0.00022,20.11137]
[1780315259929,35.12,72299.96,0.0,0.57124,0.00022,20.11137]
[1780315260048,35.12,72299.96,0.0,0.57124,0.00022,20.11137]
[1780315260011,35.12,72296.88,0.0,0.57056,0.00022,20.11667]
[1780315260123,35.12,72296.88,0.0,0.57056,0.00022,20.11667]
[1780315260210,35.12,72296.88,0.0,0.57056,0.00022,20.11667]
[1780315260762,35.12,72296.88,0.0,0.57056,0.00022,20.11667]
[1780315260806,35.12,72264.94,0.0,0.56358,0.00022,20.1682]
[1780315261529,35.12,72264.94,0.0,0.56358,0.00022,20.1682]
[1780315261616,35.12,72264.94,0.0,0.56358,0.00022,20.1682]
[1780315262026,35.12,72264.94,0.0,0.56358,0.00022,20.1682]
[1780315261734,35.12,72281.01,0.0,0.56709,0.00022,20.14307]
[1780315262553,35.12,72281.01,0.0,0.56709,0.00022,20.14307]
[1780315262653,35.12,72281.01,0.0,0.56709,0.00022,20.14307]
[1780315262988,35.12,72281.01,0.0,0.56709,0.00022,20.14307]
[1780315263051,35.12,72288.91,0.0,0.56882,0.00022,20.13014]
[1780315263109,35.12,72288.91,0.0,0.56882,0.00022,20.13014]
[1780315263301,35.12,72288.91,0.0,0.56882,0.00022,20.13014]
[1780315263575,35.12,72288.91,0.0,0.56882,0.00022,20.13014]
[1780315263676,35.12,72288.91,0.0,0.56882,0.00022,20.13014]
[1780315263733,35.12,72288.91,0.0,0.56882,0.00022,20.13014]
[1780315263934,35.12,72288.91,0.0,0.56882,0.00022,20.13014]
[1780315264019,35.12,72266.45,0.0,0.56391,0.00022,20.16595]
[1780315264314,35.12,72266.45,0.0,0.56391,0.00022,20.16595]
[1780315264573,35.12,72266.45,0.0,0.56391,0.00022,20.16595]
[1780315264970,35.12,72266.45,0.0,0.56391,0.00022,20.16595]
[1780315265071,35.12,72270.38,0.0,0.56477,0.00022,20.15989]
[1780315265160,35.12,72270.38,0.0,0.56477,0.00022,20.15989]
[1780315265289,35.12,72270.38,0.0,0.56477,0.00022,20.15989]
[1780315265480,35.12,72270.38,0.0,0.56477,0.00022,20.15989]
[1780315265766,35.12,72270.38,0.0,0.56477,0.00022,20.15989]
[1780315265867,35.12,72270.38,0.0,0.56477,0.00022,20.15989]
[1780315265930,35.12,72259.24,0.0,0.56233,0.00022,20.17678]
[1780315267110,35.12,72267.55,0.0,0.56415,0.00022,20.16425]
[1780315267999,35.12,72253.21,0.0,0.56101,0.00022,20.18559]
[1780315269079,35.12,72255.43,0.0,0.56149,0.00022,20.18238]
[1780315271098,35.12,72263.62,0.0,0.56328,0.00022,20.17025]
[1780315272494,35.12,72262.83,0.0,0.56311,0.00022,20.17145]
[1780315273036,35.12,72243.45,0.0,0.55886,0.00022,20.19943]
[1780315274012,35.12,72237.19,0.0,0.55748,0.00022,20.20799]
[1780315277195,35.13,72240.21,0.0,0.55814,0.00022,20.20392]
[1780315278070,35.13,72246.77,0.0,0.55958,0.00022,20.19485]
[1780315279106,35.13,72250.6,0.0,0.56042,0.00022,20.18944]
[1780315280879,35.13,72250.75,0.0,0.56045,0.00022,20.18925]
[1780315281114,35.13,72253.16,0.0,0.56098,0.00022,20.1858]
[1780315283038,35.13,72260.22,0.0,0.56252,0.00022,20.1755]
[1780315283958,35.13,72260.22,0.0,0.56252,0.00022,20.1755]
[1780315284111,35.13,72272.25,0.0,0.56515,0.00022,20.15719]
[1780315285065,35.13,72274.47,0.0,0.56564,0.00022,20.15372]
[1780315286167,35.14,72274.03,0.0,0.56554,0.00022,20.15445]
[1780315287094,35.14,72275.73,0.0,0.56591,0.00022,20.15178]
[1780315287263,35.14,72275.73,0.0,0.56591,0.00022,20.15178]
[1780315288115,35.14,72283.42,0.0,0.56759,0.00022,20.13946]
[1780315288685,35.14,72283.42,0.0,0.56759,0.00022,20.13946]
[1780315289128,35.14,72274.75,0.0,0.56569,0.00022,20.15335]
[1780315290064,35.14,72274.75,0.0,0.56569,0.00022,20.15335]
[1780315290108,35.14,72274.75,0.0,0.56569,0.00022,20.15335]
[1780315290030,35.14,72254.83,0.0,0.56133,0.00022,20.18352]
[1780315290238,35.14,72254.83,0.0,0.56133,0.00022,20.18352]
[1780315290271,35.14,72254.83,0.0,0.56133,0.00022,20.18352]
[1780315290408,35.14,72254.83,0.0,0.56133,0.00022,20.18352]
[1780315290443,35.14,72254.83,0.0,0.56133,0.00022,20.18352]
[1780315290519,35.14,72254.83,0.0,0.56133,0.00022,20.18352]
[1780315290560,35.14,72254.83,0.0,0.56133,0.00022,20.18352]
[1780315291097,35.14,72238.44,0.0,0.55774,0.00022,20.20261]
[1780315291680,35.14,72238.44,0.0,0.55774,0.00022,20.20261]
[1780315291778,35.14,72238.44,0.0,0.55774,0.00022,20.20261]
[1780315291878,35.14,72234.97,0.0,0.55698,0.00022,20.20727]
[1780315294580,35.15,72233.98,0.0,0.55676,0.00022,20.2086]
[1780315294655,35.15,72233.98,0.0,0.55676,0.00022,20.2086]
[1780315294847,35.15,72231.94,0.0,0.55631,0.00022,20.2113]
[1780315297100,35.15,72231.79,0.0,0.55627,0.00022,20.2115]
[1780315297666,35.15,72229.85,0.0,0.55585,0.00022,20.21404]
[1780315298127,35.15,72230.04,0.0,0.55589,0.00022,20.21379]
[1780315299029,35.15,72219.43,0.0,0.55356,0.00022,20.22724]
[1780315300081,35.15,72220.28,0.0,0.55374,0.00022,20.22619]
[1780315301106,35.15,72227.66,0.0,0.55536,0.00022,20.21689]
[1780315303066,35.15,72237.73,0.0,0.55757,0.00022,20.20364]
[1780315304113,35.15,72241.85,0.0,0.55848,0.00022,20.19805]
[1780315304637,35.15,72241.85,0.0,0.55848,0.00022,20.19805]
[1780315304667,35.15,72241.85,0.0,0.55848,0.00022,20.19805]
[1780315306070,35.15,72248.24,0.0,0.55987,0.00022,20.18918]
[1780315306335,35.15,72248.24,0.0,0.55987,0.00022,20.18918]
[1780315306478,35.15,72248.24,0.0,0.55987,0.00022,20.18918]
[1780315306501,35.15,72248.24,0.0,0.55987,0.00022,20.18918]
[1780315307105,35.15,72248.24,0.0,0.55987,0.00022,20.18918]
[1780315307110,35.16,72253.61,0.0,0.56105,0.00022,20.18153]
[1780315307272,35.16,72253.61,0.0,0.56105,0.00022,20.18153]
[1780315307415,35.16,72253.61,0.0,0.56105,0.00022,20.18153]
[1780315307465,35.16,72253.61,0.0,0.56105,0.00022,20.18153]
[1780315307983,35.16,72263.44,0.0,0.5632,0.00022,20.16707]
[1780315308886,35.16,72263.44,0.0,0.5632,0.00022,20.16707]
[1780315309104,35.16,72263.44,0.0,0.5632,0.00022,20.16707]
[1780315309135,35.18,72272.36,0.0,0.56512,0.00022,20.15369]
[1780315310018,35.2,72282.33,0.0,0.56727,0.00022,20.13813]
[1780315311042,35.2,72287.14,0.0,0.56831,0.00022,20.13031]
[1780315313401,35.2,72288.84,0.0,0.56868,0.00022,20.12755]
[1780315313514,35.2,72288.84,0.0,0.56868,0.00022,20.12755]
[1780315314084,35.2,72288.28,0.0,0.56856,0.00022,20.12849]
[1780315316896,35.2,72291.21,0.0,0.56919,0.00022,20.12367]
[1780315317041,35.21,72288.48,0.0,0.56859,0.00022,20.12822]
[1780315318048,35.21,72281.99,0.0,0.56718,0.00022,20.13882]
[1780315319055,35.21,72277.51,0.0,0.5662,0.00022,20.14599]
[1780315321069,35.21,72271.69,0.0,0.56493,0.00022,20.15512]
[1780315322392,35.21,72270.88,0.0,0.56475,0.00022,20.15639]
[1780315323083,35.21,72270.7,0.0,0.56471,0.00022,20.15668]
[1780315324825,35.21,72270.91,0.0,0.56475,0.00022,20.15637]
[1780315325097,35.21,72267.0,0.0,0.56389,0.00022,20.16238]
[1780315326410,35.21,72266.35,0.0,0.56375,0.00022,20.16338]
[1780315326714,35.21,72266.35,0.0,0.56375,0.00022,20.16338]
[1780315326973,35.21,72266.35,0.0,0.56375,0.00022,20.16338]
[1780315327064,35.21,72266.35,0.0,0.56375,0.00022,20.16338]
[1780315327139,35.22,72251.55,0.0,0.56051,0.00022,20.18517]
[1780315328140,35.22,72248.64,0.0,0.55987,0.00022,20.18931]
[1780315329608,35.22,72248.61,0.0,0.55986,0.00022,20.18937]
[1780315330141,35.22,72243.62,0.0,0.55877,0.00022,20.19634]
[1780315332166,35.22,72247.42,0.0,0.5596,0.00022,20.1911]
[1780315337186,35.23,72246.72,0.0,0.55943,0.00022,20.19218]
[1780315339412,35.24,72246.73,0.0,0.55943,0.00022,20.1922]
[1780315340116,35.24,72247.8,0.0,0.55966,0.00022,20.19073]
[1780315342173,35.24,72251.6,0.0,0.56048,0.00022,20.18539]
[1780315344203,35.25,72246.19,0.0,0.5593,0.00022,20.19304]
[1780315349256,35.25,72247.34,0.0,0.55954,0.00022,20.19153]
[1780315351164,35.26,72252.69,0.0,0.56071,0.00022,20.1801]
[1780315355478,35.26,72253.77,0.0,0.56094,0.00022,20.17862]
[1780315356119,35.26,72250.9,0.0,0.56031,0.00022,20.18273]
[1780315357139,35.27,72232.63,0.0,0.55631,0.00022,20.20763]
[1780315358134,35.27,72230.76,0.0,0.5559,0.00022,20.21006]
[1780315361092,35.27,72235.73,0.0,0.55699,0.00022,20.20356]
[1780315364213,35.27,72225.98,0.0,0.55485,0.00022,20.21621]
[1780315364720,35.27,72225.98,0.0,0.55485,0.00022,20.21621]
[1780315364809,35.27,72225.98,0.0,0.55485,0.00022,20.21621]
[1780315365164,35.27,72226.9,0.0,0.55505,0.00022,20.21504]
[1780315365413,35.27,72226.9,0.0,0.55505,0.00022,20.21504]
[1780315365670,35.27,72226.9,0.0,0.55505,0.00022,20.21504]
[1780315366226,35.27,72226.9,0.0,0.55505,0.00022,20.21504]
[1780315366030,35.27,72216.86,0.0,0.55285,0.00022,20.2275]
[1780315366441,35.27,72216.86,0.0,0.55285,0.00022,20.2275]
[1780315366943,35.27,72216.86,0.0,0.55285,0.00022,20.2275]
[1780315367163,35.27,72196.11,0.0,0.5483,0.00022,20.25129]
[1780315367399,35.27,72196.11,0.0,0.5483,0.00022,20.25129]
[1780315367436,35.27,72196.11,0.0,0.5483,0.00022,20.25129]
[1780315367901,35.27,72197.27,0.0,0.54856,0.00022,20.25003]
[1780315369525,35.27,72197.27,0.0,0.54856,0.00022,20.25003]
[1780315369813,35.27,72197.27,0.0,0.54856,0.00022,20.25003]
[1780315370628,35.27,72194.57,0.0,0.54796,0.00022,20.25294]
[1780315370659,35.27,72195.17,0.0,0.5481,0.00022,20.25229]
[1780315374204,35.27,72197.45,0.0,0.54859,0.00022,20.24984]
[1780315375175,35.27,72200.06,0.0,0.54916,0.00022,20.24699]
[1780315380184,35.28,72198.84,0.0,0.54889,0.00022,20.24835]
[1780315383188,35.28,72192.01,0.0,0.54739,0.00022,20.25574]
[1780315386170,35.29,72196.51,0.0,0.54837,0.00022,20.25095]
[1780315390152,35.29,72191.95,0.0,0.54736,0.00022,20.25587]
[1780315391054,35.29,72191.95,0.0,0.54736,0.00022,20.25587]
[1780315391206,35.29,72191.95,0.0,0.54736,0.00022,20.25587]
[1780315391201,35.29,72178.25,0.0,0.54436,0.00022,20.26975]
[1780315391375,35.29,72178.25,0.0,0.54436,0.00022,20.26975]
[1780315393108,35.29,72178.25,0.0,0.54436,0.00022,20.26975]
[1780315393183,35.29,72178.25,0.0,0.54436,0.00022,20.26975]
[1780315393238,35.3,72183.24,0.0,0.54545,0.00022,20.26486]
[1780315393476,35.3,72183.24,0.0,0.54545,0.00022,20.26486]
[1780315394039,35.3,72183.24,0.0,0.54545,0.00022,20.26486]
[1780315394140,35.3,72186.98,0.0,0.54627,0.00022,20.26108]
[1780315395630,35.3,72194.3,0.0,0.54787,0.00022,20.25342]
[1780315396435,35.3,72194.3,0.0,0.54787,0.00022,20.25342]
[1780315396542,35.3,72194.3,0.0,0.54787,0.00022,20.25342]
[1780315396584,35.3,72194.3,0.0,0.54787,0.00022,20.25342]
[1780315396638,35.3,72193.82,0.0,0.54777,0.00022,20.25395]
[1780315397644,35.3,72184.1,0.0,0.54563,0.00022,20.26402]
[1780315398404,35.3,72184.1,0.0,0.54563,0.00022,20.26402]
[1780315398665,35.3,72176.82,0.0,0.54403,0.00022,20.27119]
[1780315404152,35.31,72178.6,0.0,0.54441,0.00022,20.26952]
[1780315406845,35.32,72182.76,0.0,0.54532,0.00022,20.26546]
[1780315409216,35.32,72190.57,0.0,0.54703,0.00022,20.25752]
[1780315409917,35.32,72190.57,0.0,0.54703,0.00022,20.25752]
[1780315410273,35.33,72195.05,0.0,0.54801,0.00022,20.25279]
[1780315415317,35.35,72193.26,0.0,0.54759,0.00022,20.251]
[1780315416315,35.37,72193.33,0.0,0.54759,0.00022,20.25104]
[1780315416354,35.37,72193.33,0.0,0.54759,0.00022,20.25104]
[1780315416542,35.37,72193.33,0.0,0.54759,0.00022,20.25104]
[1780315416779,35.37,72193.33,0.0,0.54759,0.00022,20.25104]
[1780315418454,35.39,72194.33,0.0,0.54779,0.00022,20.2501]
[1780315418480,35.39,72194.33,0.0,0.54779,0.00022,20.2501]
[1780315418535,35.39,72194.33,0.0,0.54779,0.00022,20.2501]
[1780315418802,35.41,72191.77,0.0,0.54721,0.00022,20.25292]
[1780315419571,35.41,72191.77,0.0,0.54721,0.00022,20.25292]
[1780315419699,35.41,72191.77,0.0,0.54721,0.00022,20.25292]
[1780315419809,35.41,72173.64,0.0,0.54324,0.00022,20.2709]
[1780315420622,35.41,72173.64,0.0,0.54324,0.00022,20.2709]
[1780315421266,35.41,72165.26,0.0,0.5414,0.00022,20.27854]
[1780315421989,35.41,72165.26,0.0,0.5414,0.00022,20.27854]
[1780315422188,35.42,72156.13,0.0,0.53939,0.00022,20.28636]
[1780315423287,35.42,72140.83,0.0,0.53603,0.00022,20.29831]
[1780315424062,35.42,72129.2,0.0,0.53348,0.00022,20.30642]
[1780315424882,35.42,72106.74,0.0,0.52854,0.00022,20.31972]
[1780315425857,35.42,72106.74,0.0,0.52854,0.00022,20.31972]
[1780315425955,35.42,72117.86,0.0,0.53099,0.00022,20.31352]
[1780315426516,35.42,72117.86,0.0,0.53099,0.00022,20.31352]
[1780315426882,35.42,72117.86,0.0,0.53099,0.00022,20.31352]
[1780315427230,35.42,72117.86,0.0,0.53099,0.00022,20.31352]
[1780315427239,35.42,72117.86,0.0,0.53099,0.00022,20.31352]
[1780315426983,35.42,72141.85,0.0,0.53626,0.00022,20.29755]
[1780315427493,35.42,72141.85,0.0,0.53626,0.00022,20.29755]
[1780315427740,35.42,72141.85,0.0,0.53626,0.00022,20.29755]
[1780315427983,35.42,72141.85,0.0,0.53626,0.00022,20.29755]
[1780315428082,35.42,72146.36,0.0,0.53725,0.00022,20.29415]
[1780315428497,35.42,72146.36,0.0,0.53725,0.00022,20.29415]
[1780315428875,35.42,72146.36,0.0,0.53725,0.00022,20.29415]
[1780315429236,35.42,72130.38,0.0,0.53374,0.00022,20.30563]
[1780315429453,35.42,72130.38,0.0,0.53374,0.00022,20.30563]
[1780315430089,35.42,72130.38,0.0,0.53374,0.00022,20.30563]
[1780315430119,35.42,72114.79,0.0,0.53031,0.00022,20.31531]
[1780315430894,35.44,72114.79,0.0,0.5303,0.00022,20.31535]
[1780315431631,35.44,72114.79,0.0,0.5303,0.00022,20.31535]
[1780315431677,35.44,72114.79,0.0,0.5303,0.00022,20.31535]
[1780315431703,35.44,72114.79,0.0,0.5303,0.00022,20.31535]
[1780315431899,35.44,72116.01,0.0,0.53057,0.00022,20.31465]
[1780315434920,35.46,72120.28,0.0,0.53149,0.00022,20.31217]
[1780315435855,35.46,72120.28,0.0,0.53149,0.00022,20.31217]
[1780315435938,35.46,72120.28,0.0,0.53149,0.00022,20.31217]
[1780315436002,35.48,72125.15,0.0,0.53255,0.00022,20.3092]
[1780315437713,35.49,72125.15,0.0,0.53254,0.00022,20.30925]
[1780315437783,35.49,72125.15,0.0,0.53254,0.00022,20.30925]
[1780315438040,35.49,72125.15,0.0,0.53254,0.00022,20.30925]
[1780315438092,35.49,72125.15,0.0,0.53254,0.00022,20.30925]
[1780315438132,35.49,72125.15,0.0,0.53254,0.00022,20.30925]
[1780315438297,35.49,72125.15,0.0,0.53254,0.00022,20.30925]
[1780315438147,35.53,72131.46,0.0,0.5339,0.00022,20.30524]
[1780315438494,35.53,72131.46,0.0,0.5339,0.00022,20.30524]
[1780315438666,35.53,72131.46,0.0,0.5339,0.00022,20.30524]
[1780315438713,35.53,72131.46,0.0,0.5339,0.00022,20.30524]
[1780315438760,35.53,72131.46,0.0,0.5339,0.00022,20.30524]
[1780315439041,35.53,72131.46,0.0,0.5339,0.00022,20.30524]
[1780315439106,35.53,72141.68,0.0,0.53614,0.00022,20.29807]
[1780315439757,35.53,72141.68,0.0,0.53614,0.00022,20.29807]
[1780315440549,35.53,72141.68,0.0,0.53614,0.00022,20.29807]
[1780315440565,35.53,72141.68,0.0,0.53614,0.00022,20.29807]
[1780315441083,35.53,72141.68,0.0,0.53614,0.00022,20.29807]
[1780315441087,35.53,72141.68,0.0,0.53614,0.00022,20.29807]
[1780315441121,35.53,72141.68,0.0,0.53614,0.00022,20.29807]
[1780315441155,35.53,72165.67,0.0,0.54138,0.00022,20.27873]
[1780315441592,35.53,72165.67,0.0,0.54138,0.00022,20.27873]
[1780315441647,35.53,72165.67,0.0,0.54138,0.00022,20.27873]
[1780315442301,35.53,72165.67,0.0,0.54138,0.00022,20.27873]
[1780315442000,35.54,72175.94,0.0,0.54362,0.00022,20.26943]
[1780315442650,35.54,72175.94,0.0,0.54362,0.00022,20.26943]
[1780315442739,35.54,72175.94,0.0,0.54362,0.00022,20.26943]
[1780315442772,35.54,72175.94,0.0,0.54362,0.00022,20.26943]
[1780315443018,35.56,72194.1,0.0,0.54756,0.00022,20.25147]
[1780315443453,35.56,72194.1,0.0,0.54756,0.00022,20.25147]
[1780315443914,35.56,72194.1,0.0,0.54756,0.00022,20.25147]
[1780315443917,35.56,72194.1,0.0,0.54756,0.00022,20.25147]
[1780315444084,35.56,72194.1,0.0,0.54756,0.00022,20.25147]
[1780315444264,35.58,72194.47,0.0,0.54762,0.00022,20.25119]
[1780315445656,35.58,72194.47,0.0,0.54762,0.00022,20.25119]
[1780315446135,35.58,72183.58,0.0,0.54524,0.00022,20.26229]
[1780315446439,35.58,72183.58,0.0,0.54524,0.00022,20.26229]
[1780315447159,35.58,72171.88,0.0,0.54269,0.00022,20.27341]
[1780315448029,35.59,72171.88,0.0,0.54269,0.00022,20.27342]
[1780315449039,35.59,72168.31,0.0,0.54191,0.00022,20.27665]
[1780315452061,35.59,72172.55,0.0,0.54283,0.00022,20.27285]
[1780315452736,35.59,72172.55,0.0,0.54283,0.00022,20.27285]
[1780315453066,35.61,72172.37,0.0,0.54277,0.00022,20.2731]
[1780315454196,35.63,72176.94,0.0,0.54375,0.00022,20.26894]
[1780315455510,35.63,72177.37,0.0,0.54385,0.00022,20.26854]
[1780315455855,35.63,72177.37,0.0,0.54385,0.00022,20.26854]
[1780315455871,35.63,72177.37,0.0,0.54385,0.00022,20.26854]
[1780315456036,35.63,72177.37,0.0,0.54385,0.00022,20.26854]
[1780315456247,35.63,72177.37,0.0,0.54385,0.00022,20.26854]
[1780315456271,35.63,72204.25,0.0,0.54969,0.00022,20.24097]
[1780315456535,35.63,72204.25,0.0,0.54969,0.00022,20.24097]
[1780315456599,35.63,72204.25,0.0,0.54969,0.00022,20.24097]
[1780315457083,35.63,72204.25,0.0,0.54969,0.00022,20.24097]
[1780315457171,35.63,72204.25,0.0,0.54969,0.00022,20.24097]
[1780315457184,35.63,72210.04,0.0,0.55095,0.00022,20.23447]
[1780315458093,35.63,72210.04,0.0,0.55095,0.00022,20.23447]
[1780315458159,35.63,72210.04,0.0,0.55095,0.00022,20.23447]
[1780315458177,35.63,72210.04,0.0,0.55095,0.00022,20.23447]
[1780315458217,35.63,72210.04,0.0,0.55095,0.00022,20.23447]
[1780315458303,35.63,72210.04,0.0,0.55095,0.00022,20.23447]
[1780315458305,35.63,72210.04,0.0,0.55095,0.00022,20.23447]
[1780315458260,35.63,72215.8,0.0,0.5522,0.00022,20.2278]
[1780315458388,35.63,72215.8,0.0,0.5522,0.00022,20.2278]
[1780315459322,35.63,72215.8,0.0,0.5522,0.00022,20.2278]
[1780315459128,35.63,72215.8,0.0,0.5522,0.00022,20.2278]
[1780315459401,35.63,72215.8,0.0,0.5522,0.00022,20.2278]
[1780315460047,35.63,72215.8,0.0,0.5522,0.00022,20.2278]
[1780315460054,35.63,72215.8,0.0,0.5522,0.00022,20.2278]
[1780315460076,35.63,72215.8,0.0,0.5522,0.00022,20.2278]
[1780315460332,35.63,72215.8,0.0,0.5522,0.00022,20.2278]
[1780315460333,35.63,72215.8,0.0,0.5522,0.00022,20.2278]
[1780315460155,35.63,72221.37,0.0,0.5534,0.00022,20.22116]
[1780315460428,35.63,72221.37,0.0,0.5534,0.00022,20.22116]
[1780315460732,35.63,72221.37,0.0,0.5534,0.00022,20.22116]
[1780315460747,35.63,72221.37,0.0,0.5534,0.00022,20.22116]
[1780315460908,35.63,72221.37,0.0,0.5534,0.00022,20.22116]
[1780315461238,35.63,72221.37,0.0,0.5534,0.00022,20.22116]
[1780315461280,35.63,72221.37,0.0,0.5534,0.00022,20.22116]
[1780315461313,35.63,72230.43,0.0,0.55537,0.00022,20.20996]
[1780315461553,35.63,72230.43,0.0,0.55537,0.00022,20.20996]
[1780315461776,35.63,72230.43,0.0,0.55537,0.00022,20.20996]
[1780315461867,35.63,72230.43,0.0,0.55537,0.00022,20.20996]
[1780315462278,35.63,72230.43,0.0,0.55537,0.00022,20.20996]
[1780315462317,35.63,72230.43,0.0,0.55537,0.00022,20.20996]
[1780315462322,35.63,72230.43,0.0,0.55537,0.00022,20.20996]
[1780315462286,35.64,72252.03,0.0,0.56004,0.00022,20.18127]
[1780315462407,35.64,72252.03,0.0,0.56004,0.00022,20.18127]
[1780315462540,35.64,72252.03,0.0,0.56004,0.00022,20.18127]
[1780315462650,35.64,72252.03,0.0,0.56004,0.00022,20.18127]
[1780315462944,35.64,72252.03,0.0,0.56004,0.00022,20.18127]
[1780315463110,35.64,72252.03,0.0,0.56004,0.00022,20.18127]
[1780315463156,35.64,72273.75,0.0,0.56473,0.00022,20.14965]
[1780315463359,35.64,72273.75,0.0,0.56473,0.00022,20.14965]
[1780315463484,35.64,72273.75,0.0,0.56473,0.00022,20.14965]
[1780315463787,35.64,72273.75,0.0,0.56473,0.00022,20.14965]
[1780315463820,35.64,72273.75,0.0,0.56473,0.00022,20.14965]
[1780315464084,35.64,72273.75,0.0,0.56473,0.00022,20.14965]
[1780315464116,35.64,72273.75,0.0,0.56473,0.00022,20.14965]
[1780315464172,35.64,72286.83,0.0,0.56755,0.00022,20.12925]
[1780315464400,35.64,72286.83,0.0,0.56755,0.00022,20.12925]
[1780315464526,35.64,72286.83,0.0,0.56755,0.00022,20.12925]
[1780315464646,35.64,72286.83,0.0,0.56755,0.00022,20.12925]
[1780315464780,35.64,72286.83,0.0,0.56755,0.00022,20.12925]
[1780315465064,35.64,72286.83,0.0,0.56755,0.00022,20.12925]
[1780315465269,35.64,72286.83,0.0,0.56755,0.00022,20.12925]
[1780315465288,35.64,72271.3,0.0,0.56421,0.00022,20.15334]
[1780315465533,35.64,72271.3,0.0,0.56421,0.00022,20.15334]
[1780315465679,35.64,72271.3,0.0,0.56421,0.00022,20.15334]
[1780315465729,35.64,72271.3,0.0,0.56421,0.00022,20.15334]
[1780315466175,35.64,72271.3,0.0,0.56421,0.00022,20.15334]
[1780315467182,35.64,72266.34,0.0,0.56314,0.00022,20.16074]
[1780315471738,35.63,72267.24,0.0,0.56335,0.00022,20.15547]
[1780315472053,35.63,72267.24,0.0,0.56335,0.00022,20.15547]
[1780315472216,35.63,72263.38,0.0,0.56251,0.00022,20.16115]
[1780315473224,35.64,72251.25,0.0,0.55989,0.00022,20.17846]
[1780315474138,35.64,72251.25,0.0,0.55989,0.00022,20.17846]
[1780315474242,35.64,72251.29,0.0,0.55989,0.00022,20.1784]
[1780315474675,35.64,72251.29,0.0,0.55989,0.00022,20.1784]
[1780315474834,35.64,72251.29,0.0,0.55989,0.00022,20.1784]
[1780315474910,35.64,72251.29,0.0,0.55989,0.00022,20.1784]
[1780315475245,35.64,72257.99,0.0,0.56134,0.00022,20.16897]
[1780315475417,35.64,72257.99,0.0,0.56134,0.00022,20.16897]
[1780315476250,35.63,72272.33,0.0,0.56444,0.00022,20.14786]
[1780315480317,35.63,72274.74,0.0,0.56496,0.00022,20.14419]
[1780315481355,35.63,72278.98,0.0,0.56588,0.00022,20.13766]
[1780315482292,35.63,72269.29,0.0,0.56379,0.00022,20.15244]
[1780315483174,35.63,72269.29,0.0,0.56379,0.00022,20.15244]
[1780315483303,35.64,72264.89,0.0,0.56283,0.00022,20.15898]
[1780315484665,35.64,72264.89,0.0,0.56283,0.00022,20.15897]
[1780315485313,35.64,72262.74,0.0,0.56237,0.00022,20.16213]
[1780315486367,35.64,72251.67,0.0,0.55997,0.00022,20.17791]
[1780315489371,35.64,72246.84,0.0,0.55892,0.00022,20.18458]
[1780315492373,35.64,72242.04,0.0,0.55788,0.00022,20.19108]
[1780315492696,35.64,72242.04,0.0,0.55788,0.00022,20.19108]
[1780315492741,35.64,72242.04,0.0,0.55788,0.00022,20.19108]
[1780315493370,35.64,72241.71,0.0,0.55781,0.00022,20.19153]
[1780315494376,35.64,72231.78,0.0,0.55566,0.00022,20.20445]
[1780315494772,35.64,72231.78,0.0,0.55566,0.00022,20.20445]
[1780315495384,35.64,72224.34,0.0,0.55404,0.00022,20.21374]
[1780315498297,35.64,72230.72,0.0,0.55543,0.00022,20.20577]
[1780315500290,35.64,72232.94,0.0,0.55591,0.00022,20.20295]
[1780315500690,35.64,72232.9,0.0,0.5559,0.00022,20.203]
[1780315501309,35.64,72226.3,0.0,0.55447,0.00022,20.21131]
[1780315502331,35.64,72220.7,0.0,0.55326,0.00022,20.21814]
[1780315503406,35.64,72220.64,0.0,0.55325,0.00022,20.21821]
[1780315504344,35.64,72214.97,0.0,0.55202,0.00022,20.22495]
[1780315505391,35.64,72205.06,0.0,0.54986,0.00022,20.23626]
[1780315508300,35.64,72217.01,0.0,0.55246,0.00022,20.22254]
[1780315511281,35.64,72209.82,0.0,0.5509,0.00022,20.23089]
[1780315513395,35.64,72215.91,0.0,0.55222,0.00022,20.22384]
[1780315514334,35.64,72211.83,0.0,0.55134,0.00022,20.22858]
[1780315517379,35.64,72204.95,0.0,0.54984,0.00022,20.23637]
[1780315518384,35.64,72209.74,0.0,0.55088,0.00022,20.23097]
[1780315520163,35.64,72213.08,0.0,0.55161,0.00022,20.22713]
[1780315520407,35.64,72213.08,0.0,0.55161,0.00022,20.22713]
[1780315520399,35.64,72212.99,0.0,0.55159,0.00022,20.22723]
[1780315520435,35.64,72212.99,0.0,0.55159,0.00022,20.22723]
[1780315520585,35.64,72212.99,0.0,0.55159,0.00022,20.22723]
[1780315520749,35.64,72223.99,0.0,0.55398,0.00022,20.21412]
[1780315521669,35.64,72228.86,0.0,0.55503,0.00022,20.2081]
[1780315522988,35.64,72224.68,0.0,0.55412,0.00022,20.21331]
[1780315526373,35.64,72215.74,0.0,0.55218,0.00022,20.22406]
[1780315526888,35.64,72215.74,0.0,0.55218,0.00022,20.22406]
[1780315527333,35.64,72217.97,0.0,0.55266,0.00022,20.22143]
[1780315528347,35.65,72221.75,0.0,0.55348,0.00022,20.2169]
[1780315529384,35.65,72226.72,0.0,0.55456,0.00022,20.21081]
[1780315534339,35.65,72230.72,0.0,0.55543,0.00022,20.20192]
[1780315538372,35.65,72224.04,0.0,0.55398,0.00022,20.21024]
[1780315543438,35.65,72223.92,0.0,0.55395,0.00022,20.21041]
[1780315548513,35.65,72225.57,0.0,0.55431,0.00022,20.2084]
[1780315553516,35.65,72223.78,0.0,0.55392,0.00022,20.21061]
[1780315558522,35.66,72222.27,0.0,0.55359,0.00022,20.21247]
[1780315559721,35.66,72222.75,0.0,0.55369,0.00022,20.21189]
[1780315559843,35.66,72222.75,0.0,0.55369,0.00022,20.21189]
[1780315560025,35.66,72222.75,0.0,0.55369,0.00022,20.21189]
[1780315560283,35.66,72230.58,0.0,0.55539,0.00022,20.20217]
[1780315562384,35.66,72245.76,0.0,0.55868,0.00022,20.1823]
[1780315564480,35.66,72245.76,0.0,0.55868,0.00022,20.18232]
[1780315564406,35.66,72262.6,0.0,0.56232,0.00022,20.15868]
[1780315564969,35.66,72262.6,0.0,0.56232,0.00022,20.15868]
[1780315565021,35.66,72262.6,0.0,0.56232,0.00022,20.15868]
[1780315565317,35.66,72262.6,0.0,0.56232,0.00022,20.15868]
[1780315565416,35.66,72277.65,0.0,0.56556,0.00022,20.13613]
[1780315566523,35.66,72277.65,0.0,0.56556,0.00022,20.13613]
[1780315566601,35.66,72277.65,0.0,0.56556,0.00022,20.13613]
[1780315566887,35.66,72280.21,0.0,0.56612,0.00022,20.13216]
[1780315567898,35.66,72285.36,0.0,0.56723,0.00022,20.12406]
[1780315570470,35.66,72283.96,0.0,0.56692,0.00022,20.12628]
[1780315570924,35.66,72275.99,0.0,0.5652,0.00022,20.1387]
[1780315572934,35.66,72280.11,0.0,0.56609,0.00022,20.13234]
[1780315574448,35.66,72285.15,0.0,0.56718,0.00022,20.12442]
[1780315575071,35.66,72285.15,0.0,0.56718,0.00022,20.12442]
[1780315575399,35.66,72288.94,0.0,0.56799,0.00022,20.11837]
[1780315576903,35.66,72289.64,0.0,0.56814,0.00022,20.11725]
[1780315577328,35.66,72295.91,0.0,0.56949,0.00022,20.10702]
[1780315578232,35.66,72299.67,0.0,0.5703,0.00022,20.10078]
[1780315579105,35.66,72293.62,0.0,0.569,0.00022,20.11079]
[1780315579724,35.66,72293.62,0.0,0.569,0.00022,20.11079]
[1780315580169,35.66,72288.42,0.0,0.56788,0.00022,20.11922]
[1780315581998,35.66,72287.3,0.0,0.56764,0.00022,20.121]
[1780315582420,35.66,72283.08,0.0,0.56673,0.00022,20.12769]
[1780315583202,35.66,72283.08,0.0,0.56673,0.00022,20.12769]
[1780315583383,35.66,72283.08,0.0,0.56673,0.00022,20.12769]
[1780315583479,35.66,72283.08,0.0,0.56673,0.00022,20.12769]
[1780315583529,35.66,72283.08,0.0,0.56673,0.00022,20.12769]
[1780315583441,35.66,72270.45,0.0,0.56401,0.00022,20.14711]
[1780315583707,35.66,72270.45,0.0,0.56401,0.00022,20.14711]
[1780315584020,35.66,72270.45,0.0,0.56401,0.00022,20.14711]
[1780315584094,35.66,72268.17,0.0,0.56352,0.00022,20.15052]
[1780315584624,35.66,72268.17,0.0,0.56352,0.00022,20.15052]
[1780315585017,35.66,72268.17,0.0,0.56352,0.00022,20.15052]
[1780315585116,35.66,72268.17,0.0,0.56352,0.00022,20.15052]
[1780315585319,35.66,72254.79,0.0,0.56062,0.00022,20.16989]
[1780315585563,35.66,72254.79,0.0,0.56062,0.00022,20.16989]
[1780315585646,35.66,72254.79,0.0,0.56062,0.00022,20.16989]
[1780315586229,35.66,72250.5,0.0,0.55969,0.00022,20.1759]
[1780315586955,35.66,72250.5,0.0,0.55969,0.00022,20.1759]
[1780315587005,35.66,72250.5,0.0,0.55969,0.00022,20.1759]
[1780315587159,35.66,72253.51,0.0,0.56034,0.00022,20.17171]
[1780315587897,35.66,72253.51,0.0,0.56034,0.00022,20.17171]
[1780315587959,35.66,72253.51,0.0,0.56034,0.00022,20.17171]
[1780315588065,35.66,72253.81,0.0,0.56041,0.00022,20.1713]
[1780315588894,35.66,72253.81,0.0,0.56041,0.00022,20.1713]
[1780315589071,35.67,72253.94,0.0,0.56043,0.00022,20.17112]
[1780315594106,35.67,72252.0,0.0,0.56002,0.00022,20.16998]
[1780315599141,35.67,72252.53,0.0,0.56013,0.00022,20.16928]
[1780315601190,35.67,72259.86,0.0,0.56171,0.00022,20.15892]
[1780315601779,35.67,72259.86,0.0,0.56171,0.00022,20.15892]
[1780315602432,35.68,72261.99,0.0,0.56217,0.00022,20.15586]
[1780315605416,35.68,72254.16,0.0,0.56047,0.00022,20.16706]
[1780315608402,35.68,72252.5,0.0,0.56011,0.00022,20.16941]
[1780315613448,35.68,72252.28,0.0,0.56006,0.00022,20.16974]
[1780315614770,35.69,72253.27,0.0,0.56027,0.00022,20.16838]
[1780315615462,35.69,72253.27,0.0,0.56027,0.00022,20.16838]
[1780315615525,35.69,72245.87,0.0,0.55867,0.00022,20.17856]
[1780315617266,35.69,72237.05,0.0,0.55676,0.00022,20.19027]
[1780315618274,35.69,72232.93,0.0,0.55587,0.00022,20.19558]
[1780315618881,35.69,72232.93,0.0,0.55587,0.00022,20.19558]
[1780315619441,35.69,72231.95,0.0,0.55566,0.00022,20.19682]
[1780315621401,35.69,72227.41,0.0,0.55467,0.00022,20.20252]
[1780315624998,35.69,72230.82,0.0,0.55541,0.00022,20.19824]
[1780315625323,35.68,72230.82,0.0,0.55541,0.00022,20.19824]
[1780315630358,35.68,72228.79,0.0,0.55498,0.00022,20.20074]
[1780315631907,35.68,72229.8,0.0,0.5552,0.00022,20.19946]
[1780315632052,35.68,72229.8,0.0,0.5552,0.00022,20.19946]
[1780315632211,35.68,72229.8,0.0,0.5552,0.00022,20.19946]
[1780315632375,35.68,72229.44,0.0,0.55513,0.00022,20.1999]
[1780315633447,35.68,72213.19,0.0,0.5516,0.00022,20.21952]
[1780315634388,35.68,72213.19,0.0,0.5516,0.00022,20.21951]
[1780315635494,35.68,72213.19,0.0,0.5516,0.00022,20.21951]
[1780315635512,35.68,72218.49,0.0,0.55275,0.00022,20.21329]
[1780315640487,35.68,72217.5,0.0,0.55254,0.00022,20.21446]
[1780315641457,35.68,72217.88,0.0,0.55262,0.00022,20.21401]
[1780315642485,35.68,72217.88,0.0,0.55262,0.00022,20.21401]
[1780315642458,35.68,72212.84,0.0,0.55153,0.00022,20.21992]
[1780315643477,35.68,72186.08,0.0,0.54572,0.00022,20.24871]
[1780315643577,35.68,72186.08,0.0,0.54572,0.00022,20.24871]
[1780315644035,35.68,72186.08,0.0,0.54572,0.00022,20.24871]
[1780315644140,35.68,72186.08,0.0,0.54572,0.00022,20.24871]
[1780315644275,35.68,72186.08,0.0,0.54572,0.00022,20.24871]
[1780315644361,35.68,72186.08,0.0,0.54572,0.00022,20.24871]
[1780315644499,35.68,72186.37,0.0,0.54578,0.00022,20.24842]
[1780315644631,35.68,72186.37,0.0,0.54578,0.00022,20.24842]
[1780315645014,35.68,72186.37,0.0,0.54578,0.00022,20.24842]
[1780315645030,35.68,72186.37,0.0,0.54578,0.00022,20.24842]
[1780315645445,35.68,72186.37,0.0,0.54578,0.00022,20.24842]
[1780315645474,35.68,72176.36,0.0,0.5436,0.00022,20.25812]
[1780315647215,35.68,72176.36,0.0,0.5436,0.00022,20.25812]
[1780315647244,35.68,72176.36,0.0,0.5436,0.00022,20.25812]
[1780315647247,35.68,72176.36,0.0,0.5436,0.00022,20.25812]
[1780315647347,35.68,72176.36,0.0,0.5436,0.00022,20.25812]
[1780315647484,35.68,72174.45,0.0,0.54318,0.00022,20.2599]
[1780315648056,35.68,72174.45,0.0,0.54318,0.00022,20.2599]
[1780315649546,35.68,72173.3,0.0,0.54293,0.00022,20.26096]
[1780315650504,35.68,72174.01,0.0,0.54308,0.00022,20.26032]
[1780315655539,35.69,72178.14,0.0,0.54398,0.00022,20.25261]
[1780315657552,35.69,72182.37,0.0,0.5449,0.00022,20.24856]
[1780315661456,35.7,72175.7,0.0,0.54345,0.00022,20.25493]
[1780315662563,35.7,72175.7,0.0,0.54345,0.00022,20.25493]
[1780315663339,35.7,72175.7,0.0,0.54345,0.00022,20.25493]
[1780315663353,35.7,72175.7,0.0,0.54345,0.00022,20.25493]
[1780315663443,35.7,72175.7,0.0,0.54345,0.00022,20.25493]
[1780315663563,35.7,72175.7,0.0,0.54345,0.00022,20.25493]
[1780315663544,35.7,72171.93,0.0,0.54262,0.00022,20.25842]
[1780315663659,35.7,72171.93,0.0,0.54262,0.00022,20.25842]
[1780315664135,35.7,72170.32,0.0,0.54227,0.00022,20.25988]
[1780315667135,35.7,72171.37,0.0,0.5425,0.00022,20.25894]
[1780315667183,35.7,72171.61,0.0,0.54255,0.00022,20.25873]
[1780315669070,35.71,72171.1,0.0,0.54244,0.00022,20.2592]
[1780315669088,35.71,72171.1,0.0,0.54244,0.00022,20.2592]
[1780315669115,35.71,72171.1,0.0,0.54244,0.00022,20.2592]
[1780315669538,35.71,72146.95,0.0,0.53718,0.00022,20.27926]
[1780315670221,35.71,72146.95,0.0,0.53718,0.00022,20.27926]
[1780315670492,35.71,72146.95,0.0,0.53718,0.00022,20.27926]
[1780315670530,35.71,72140.93,0.0,0.53587,0.00022,20.2837]
[1780315671367,35.71,72140.93,0.0,0.53587,0.00022,20.2837]
[1780315671439,35.71,72148.44,0.0,0.5375,0.00022,20.27812]
[1780315671583,35.71,72148.44,0.0,0.5375,0.00022,20.27812]
[1780315671755,35.71,72148.44,0.0,0.5375,0.00022,20.27812]
[1780315672046,35.71,72158.18,0.0,0.53962,0.00022,20.27037]
[1780315672759,35.71,72158.18,0.0,0.53962,0.00022,20.27037]
[1780315672791,35.71,72162.79,0.0,0.54062,0.00022,20.26652]
[1780315674919,35.71,72162.61,0.0,0.54059,0.00022,20.26667]
[1780315675815,35.71,72161.03,0.0,0.54024,0.00022,20.26802]
[1780315675870,35.71,72161.03,0.0,0.54024,0.00022,20.26802]
[1780315676420,35.71,72161.03,0.0,0.54024,0.00022,20.26802]
[1780315676516,35.71,72160.02,0.0,0.54002,0.00022,20.26888]
[1780315680474,35.72,72152.03,0.0,0.53827,0.00022,20.27539]
[1780315681376,35.72,72145.86,0.0,0.53693,0.00022,20.28014]
[1780315682161,35.72,72145.86,0.0,0.53693,0.00022,20.28014]
[1780315682412,35.72,72145.86,0.0,0.53693,0.00022,20.28014]
[1780315682530,35.72,72141.71,0.0,0.53602,0.00022,20.2832]
[1780315683248,35.72,72133.35,0.0,0.5342,0.00022,20.28904]
[1780315684016,35.73,72126.23,0.0,0.53265,0.00022,20.29369]
[1780315685337,35.73,72126.23,0.0,0.53265,0.00022,20.29369]
[1780315685655,35.73,72123.29,0.0,0.53201,0.00022,20.29552]
[1780315686456,35.73,72123.29,0.0,0.53201,0.00022,20.29552]
[1780315686504,35.73,72115.56,0.0,0.53032,0.00022,20.30008]
[1780315686923,35.73,72115.56,0.0,0.53032,0.00022,20.30008]
[1780315686945,35.73,72115.56,0.0,0.53032,0.00022,20.30008]
[1780315687220,35.73,72105.82,0.0,0.52819,0.00022,20.3053]
[1780315688240,35.73,72099.21,0.0,0.52675,0.00022,20.30851]
[1780315689323,35.73,72104.8,0.0,0.52797,0.00022,20.30582]
[1780315691142,35.74,72100.61,0.0,0.52705,0.00022,20.30786]
[1780315693738,35.74,72102.19,0.0,0.5274,0.00022,20.30711]
[1780315694494,35.74,72101.06,0.0,0.52715,0.00022,20.30766]
[1780315696024,35.74,72098.7,0.0,0.52663,0.00022,20.30877]
[1780315696602,35.74,72099.06,0.0,0.52671,0.00022,20.3086]
[1780315697586,35.74,72105.06,0.0,0.52802,0.00022,20.30571]
[1780315699581,35.75,72109.76,0.0,0.52904,0.00022,20.30329]
[1780315702564,35.75,72105.56,0.0,0.52813,0.00022,20.30547]
[1780315702853,35.75,72105.56,0.0,0.52813,0.00022,20.30547]
[1780315703307,35.75,72105.56,0.0,0.52813,0.00022,20.30547]
[1780315703365,35.75,72105.56,0.0,0.52813,0.00022,20.30547]
[1780315703430,35.75,72105.56,0.0,0.52813,0.00022,20.30547]
[1780315703484,35.75,72105.56,0.0,0.52813,0.00022,20.30547]
[1780315703586,35.75,72094.56,0.0,0.52572,0.00022,20.31065]
[1780315703862,35.75,72094.56,0.0,0.52572,0.00022,20.31065]
[1780315704154,35.75,72094.56,0.0,0.52572,0.00022,20.31065]
[1780315704173,35.75,72094.56,0.0,0.52572,0.00022,20.31065]
[1780315704273,35.75,72094.56,0.0,0.52572,0.00022,20.31065]
[1780315704346,35.75,72074.44,0.0,0.52133,0.00022,20.3182]
[1780315704915,35.76,72072.85,0.0,0.52098,0.00022,20.31869]
[1780315705921,35.76,72073.33,0.0,0.52109,0.00022,20.31855]
[1780315708035,35.76,72073.21,0.0,0.52106,0.00022,20.31859]
[1780315708118,35.76,72074.94,0.0,0.52144,0.00022,20.31805]
[1780315710021,35.76,72073.99,0.0,0.52123,0.00022,20.31835]
[1780315710175,35.76,72073.99,0.0,0.52123,0.00022,20.31835]
[1780315710604,35.76,72081.18,0.0,0.5228,0.00022,20.31595]
[1780315712426,35.76,72081.66,0.0,0.5229,0.00022,20.31578]
[1780315712527,35.76,72093.87,0.0,0.52557,0.00022,20.30709]
[1780315714531,35.76,72094.01,0.0,0.5256,0.00022,20.30703]
[1780315716529,35.77,72089.78,0.0,0.52468,0.00022,20.30881]
[1780315718180,35.77,72088.2,0.0,0.52433,0.00022,20.30945]
[1780315718238,35.77,72088.2,0.0,0.52433,0.00022,20.30945]
[1780315718372,35.77,72088.2,0.0,0.52433,0.00022,20.30945]
[1780315718625,35.77,72092.4,0.0,0.52525,0.00022,20.30773]
[1780315718826,35.77,72092.4,0.0,0.52525,0.00022,20.30773]
[1780315718841,35.77,72092.4,0.0,0.52525,0.00022,20.30773]
[1780315719013,35.77,72092.4,0.0,0.52525,0.00022,20.30773]
[1780315719386,35.77,72092.4,0.0,0.52525,0.00022,20.30773]
[1780315719431,35.77,72096.73,0.0,0.52619,0.00022,20.30584]
[1780315719659,35.77,72096.73,0.0,0.52619,0.00022,20.30584]
[1780315720019,35.77,72096.73,0.0,0.52619,0.00022,20.30584]
[1780315721578,35.77,72105.32,0.0,0.52807,0.00022,20.30175]
[1780315721640,35.77,72105.32,0.0,0.52807,0.00022,20.30175]
[1780315721755,35.77,72105.32,0.0,0.52807,0.00022,20.30175]
[1780315722031,35.77,72105.32,0.0,0.52807,0.00022,20.30176]
[1780315722874,35.77,72105.32,0.0,0.52807,0.00022,20.30176]
[1780315722876,35.77,72105.32,0.0,0.52807,0.00022,20.30176]
[1780315722918,35.77,72105.32,0.0,0.52807,0.00022,20.30176]
[1780315723038,35.77,72092.75,0.0,0.52532,0.00022,20.30759]
[1780315724043,35.78,72079.88,0.0,0.52251,0.00022,20.31256]
[1780315725054,35.78,72073.39,0.0,0.5211,0.00022,20.31468]
[1780315727500,35.8,72076.72,0.0,0.52182,0.00022,20.31364]
[1780315727556,35.8,72078.23,0.0,0.52214,0.00022,20.31314]
[1780315732601,35.81,72074.84,0.0,0.5214,0.00022,20.31426]
[1780315732633,35.81,72070.81,0.0,0.52052,0.00022,20.31548]
[1780315732932,35.81,72070.81,0.0,0.52052,0.00022,20.31548]
[1780315733225,35.81,72070.81,0.0,0.52052,0.00022,20.31548]
[1780315733279,35.81,72069.56,0.0,0.52025,0.00022,20.31584]
[1780315735191,35.82,72069.46,0.0,0.52023,0.00022,20.31587]
[1780315735352,35.82,72069.46,0.0,0.52023,0.00022,20.31587]
[1780315735431,35.82,72055.04,0.0,0.51708,0.00022,20.31931]
[1780315736354,35.82,72055.04,0.0,0.51708,0.00022,20.31931]
[1780315736391,35.82,72055.04,0.0,0.51708,0.00022,20.31931]
[1780315736433,35.82,72055.04,0.0,0.51708,0.00022,20.31931]
[1780315736472,35.82,72055.04,0.0,0.51708,0.00022,20.31931]
[1780315736571,35.82,72050.82,0.0,0.51616,0.00022,20.32008]
[1780315736709,35.82,72050.82,0.0,0.51616,0.00022,20.32008]
[1780315737143,35.82,72050.82,0.0,0.51616,0.00022,20.32008]
[1780315741819,35.83,72049.06,0.0,0.51577,0.00022,20.32037]
[1780315742551,35.83,72046.49,0.0,0.51521,0.00022,20.32075]
[1780315743899,35.83,72046.53,0.0,0.51522,0.00022,20.32075]
[1780315744169,35.83,72046.53,0.0,0.51522,0.00022,20.32075]
[1780315744212,35.83,72046.53,0.0,0.51522,0.00022,20.32075]
[1780315744429,35.83,72046.53,0.0,0.51522,0.00022,20.32075]
[1780315744536,35.83,72046.53,0.0,0.51522,0.00022,20.32075]
[1780315744638,35.83,72037.99,0.0,0.51336,0.00022,20.32174]
[1780315746206,35.84,72033.59,0.0,0.51239,0.00022,20.32208]
[1780315750487,35.85,72033.43,0.0,0.51236,0.00022,20.32209]
[1780315750528,35.85,72033.43,0.0,0.51236,0.00022,20.32209]
[1780315750534,35.85,72032.24,0.0,0.5121,0.00022,20.32216]
[1780315750938,35.85,72032.24,0.0,0.5121,0.00022,20.32216]
[1780315751009,35.85,72032.24,0.0,0.5121,0.00022,20.32216]
[1780315751577,35.85,72039.3,0.0,0.51364,0.00022,20.32162]
[1780315753521,35.85,72039.3,0.0,0.51364,0.00022,20.32162]
[1780315753592,35.85,72039.3,0.0,0.51364,0.00022,20.32162]
[1780315753613,35.85,72042.2,0.0,0.51427,0.00022,20.32131]
[1780315754755,35.86,72042.27,0.0,0.51429,0.00022,20.3213]
[1780315754889,35.86,72042.27,0.0,0.51429,0.00022,20.3213]
[1780315755368,35.86,72042.27,0.0,0.51429,0.00022,20.3213]
[1780315755464,35.86,72049.29,0.0,0.51582,0.00022,20.32034]
[1780315756908,35.86,72049.29,0.0,0.51582,0.00022,20.32034]
[1780315757083,35.86,72049.29,0.0,0.51582,0.00022,20.32034]
[1780315757105,35.86,72049.29,0.0,0.51582,0.00022,20.32034]
[1780315757346,35.86,72050.57,0.0,0.5161,0.00022,20.32013]
[1780315757947,35.86,72050.57,0.0,0.5161,0.00022,20.32013]
[1780315758027,35.86,72050.57,0.0,0.5161,0.00022,20.32013]
[1780315758307,35.86,72037.54,0.0,0.51325,0.00022,20.32179]
[1780315759062,35.86,72037.54,0.0,0.51325,0.00022,20.32179]
[1780315759334,35.87,72031.13,0.0,0.51186,0.00022,20.32222]
[1780315761358,35.88,72037.67,0.0,0.51328,0.00022,20.32178]
[1780315763358,35.9,72032.48,0.0,0.51215,0.00022,20.32215]
[1780315764469,35.91,72025.68,0.0,0.51067,0.00022,20.3224]
[1780315764825,35.91,72025.68,0.0,0.51067,0.00022,20.3224]
[1780315765634,35.93,72023.75,0.0,0.51025,0.00022,20.32241]
[1780315766610,35.93,72017.81,0.0,0.50895,0.00022,20.32232]
[1780315767479,35.93,71990.8,0.0,0.50307,0.00022,20.31922]
[1780315768143,35.93,71990.8,0.0,0.50307,0.00022,20.31922]
[1780315768161,35.93,71990.8,0.0,0.50307,0.00022,20.31922]
[1780315768405,35.93,71990.8,0.0,0.50307,0.00022,20.31922]
[1780315768793,35.93,71990.8,0.0,0.50307,0.00022,20.31922]
[1780315768796,35.93,71990.8,0.0,0.50307,0.00022,20.31922]
[1780315769557,35.93,71990.8,0.0,0.50307,0.00022,20.31922]
[1780315769615,35.97,71994.84,0.0,0.50395,0.00022,20.31996]
[1780315769947,35.97,71994.84,0.0,0.50395,0.00022,20.31996]
[1780315769990,35.97,71994.84,0.0,0.50395,0.00022,20.31996]
[1780315770408,35.97,71994.84,0.0,0.50395,0.00022,20.31996]
[1780315770590,35.97,71994.84,0.0,0.50395,0.00022,20.31996]
[1780315770610,35.97,71997.71,0.0,0.50458,0.00022,20.32043]
[1780315773051,35.97,71997.92,0.0,0.50462,0.00022,20.3166]
[1780315773172,35.97,71997.92,0.0,0.50462,0.00022,20.3166]
[1780315773193,35.97,71997.92,0.0,0.50462,0.00022,20.3166]
[1780315773661,35.98,72006.77,0.0,0.50655,0.00022,20.31772]
[1780315774205,35.98,72006.77,0.0,0.50655,0.00022,20.31772]
[1780315774509,35.98,72006.77,0.0,0.50655,0.00022,20.31772]
[1780315774610,35.98,72019.41,0.0,0.5093,0.00022,20.31851]
[1780315774813,35.98,72019.41,0.0,0.5093,0.00022,20.31851]
[1780315774843,35.98,72019.41,0.0,0.5093,0.00022,20.31851]
[1780315775253,35.98,72019.41,0.0,0.5093,0.00022,20.31851]
[1780315775344,35.98,72019.41,0.0,0.5093,0.00022,20.31851]
[1780315775517,35.99,72024.75,0.0,0.51046,0.00022,20.31855]
[1780315778248,35.99,72025.51,0.0,0.51063,0.00022,20.31854]
[1780315778470,35.99,72025.51,0.0,0.51063,0.00022,20.31854]
[1780315779486,35.99,72035.46,0.0,0.51279,0.00022,20.31811]
[1780315780152,35.99,72035.46,0.0,0.51279,0.00022,20.31811]
[1780315780370,35.99,72035.46,0.0,0.51279,0.00022,20.31811]
[1780315780448,35.99,72035.46,0.0,0.51279,0.00022,20.31811]
[1780315780514,35.99,72047.44,0.0,0.5154,0.00022,20.3168]
[1780315780928,35.99,72047.44,0.0,0.5154,0.00022,20.3168]
[1780315781741,35.99,72047.44,0.0,0.5154,0.00022,20.3168]
[1780315781492,36.0,72047.78,0.0,0.51547,0.00022,20.31675]
[1780315781877,36.0,72047.78,0.0,0.51547,0.00022,20.31675]
[1780315782118,36.0,72047.78,0.0,0.51547,0.00022,20.31675]
[1780315782519,36.0,72047.78,0.0,0.51547,0.00022,20.31675]
[1780315782534,36.01,72049.49,0.0,0.51584,0.00022,20.31649]
[1780315782798,36.01,72049.49,0.0,0.51584,0.00022,20.31649]
[1780315782834,36.01,72049.49,0.0,0.51584,0.00022,20.31649]
[1780315783198,36.01,72049.49,0.0,0.51584,0.00022,20.31649]
[1780315783421,36.01,72049.49,0.0,0.51584,0.00022,20.31649]
[1780315783521,36.01,72049.49,0.0,0.51584,0.00022,20.31649]
[1780315783690,36.01,72031.63,0.0,0.51196,0.00022,20.31835]
[1780315783775,36.01,72031.63,0.0,0.51196,0.00022,20.31835]
[1780315784531,36.01,72024.94,0.0,0.5105,0.00022,20.31854]
[1780315789604,36.04,72028.39,0.0,0.51125,0.00022,20.31848]
[1780315791666,36.05,72020.29,0.0,0.50949,0.00022,20.31852]
[1780315792535,36.05,72020.29,0.0,0.50949,0.00022,20.31852]
[1780315792673,36.06,72023.15,0.0,0.51011,0.00022,20.31855]
[1780315796725,36.07,72028.07,0.0,0.51118,0.00022,20.31849]
[1780315798618,36.07,72022.45,0.0,0.50996,0.00022,20.31855]
[1780315803693,36.08,72025.82,0.0,0.51069,0.00022,20.31854]
[1780315805695,36.08,72033.69,0.0,0.5124,0.00022,20.31824]
[1780315806629,36.08,72033.69,0.0,0.5124,0.00022,20.31824]
[1780315806731,36.08,72035.55,0.0,0.5128,0.00022,20.31811]
[1780315808400,36.08,72036.02,0.0,0.51291,0.00022,20.31808]
[1780315808408,36.08,72036.02,0.0,0.51291,0.00022,20.31808]
[1780315808684,36.08,72045.64,0.0,0.51499,0.00022,20.31707]
[1780315809693,36.08,72046.87,0.0,0.51526,0.00022,20.31691]
[1780315810262,36.08,72046.87,0.0,0.51526,0.00022,20.31691]
[1780315810278,36.08,72046.87,0.0,0.51526,0.00022,20.31691]
[1780315810321,36.08,72046.87,0.0,0.51526,0.00022,20.31691]
[1780315810341,36.08,72046.87,0.0,0.51526,0.00022,20.31691]
[1780315810705,36.08,72052.78,0.0,0.51654,0.00022,20.31597]
[1780315811436,36.08,72052.78,0.0,0.51654,0.00022,20.31597]
[1780315811444,36.08,72052.78,0.0,0.51654,0.00022,20.31597]
[1780315811712,36.09,72061.61,0.0,0.51845,0.00022,20.31418]
[1780315811851,36.09,72061.61,0.0,0.51845,0.00022,20.31418]
[1780315811956,36.09,72061.61,0.0,0.51845,0.00022,20.31418]
[1780315811988,36.09,72061.61,0.0,0.51845,0.00022,20.31418]
[1780315812031,36.09,72061.61,0.0,0.51845,0.00022,20.31418]
[1780315812050,36.09,72061.61,0.0,0.51845,0.00022,20.31418]
[1780315812528,36.09,72061.61,0.0,0.51845,0.00022,20.31418]
[1780315812547,36.09,72061.61,0.0,0.51845,0.00022,20.31418]
[1780315812760,36.09,72074.68,0.0,0.52128,0.00022,20.31068]
[1780315813726,36.09,72101.41,0.0,0.52707,0.00022,20.30032]
[1780315814975,36.09,72101.13,0.0,0.52701,0.00022,20.30046]
[1780315815686,36.09,72101.13,0.0,0.52701,0.00022,20.30046]
[1780315815737,36.09,72088.32,0.0,0.52423,0.00022,20.30593]
[1780315817028,36.09,72087.97,0.0,0.52416,0.00022,20.30607]
[1780315817409,36.09,72087.97,0.0,0.52416,0.00022,20.30607]
[1780315817427,36.09,72087.97,0.0,0.52416,0.00022,20.30607]
[1780315817751,36.09,72087.56,0.0,0.52407,0.00022,20.30623]
[1780315818758,36.09,72087.56,0.0,0.52407,0.00022,20.30623]
[1780315818757,36.1,72083.33,0.0,0.52315,0.00022,20.3078]
[1780315819721,36.1,72083.33,0.0,0.52315,0.00022,20.3078]
[1780315819765,36.1,72079.73,0.0,0.52237,0.00022,20.30906]
[1780315824352,36.11,72084.57,0.0,0.52342,0.00022,20.30737]
[1780315825642,36.11,72078.02,0.0,0.522,0.00022,20.30964]
[1780315826680,36.11,72073.46,0.0,0.52101,0.00022,20.31107]
[1780315828394,36.11,72083.12,0.0,0.5231,0.00022,20.3079]
[1780315829191,36.12,72088.1,0.0,0.52418,0.00022,20.30604]
[1780315830689,36.12,72082.41,0.0,0.52295,0.00022,20.30815]
[1780315832127,36.12,72078.35,0.0,0.52207,0.00022,20.30567]
[1780315832959,36.12,72070.37,0.0,0.52034,0.00022,20.3081]
[1780315835143,36.12,72070.16,0.0,0.5203,0.00022,20.30816]
[1780315835245,36.12,72065.87,0.0,0.51937,0.00022,20.30931]
[1780315837876,36.12,72065.53,0.0,0.51929,0.00022,20.30939]
[1780315838332,36.12,72061.13,0.0,0.51834,0.00022,20.31044]
[1780315840760,36.12,72056.57,0.0,0.51736,0.00022,20.31141]
[1780315841686,36.12,72061.39,0.0,0.5184,0.00022,20.31038]
[1780315842655,36.12,72061.39,0.0,0.5184,0.00022,20.31038]
[1780315842757,36.12,72063.83,0.0,0.51893,0.00022,20.30981]
[1780315842806,36.12,72063.83,0.0,0.51893,0.00022,20.30981]
[1780315842928,36.12,72063.83,0.0,0.51893,0.00022,20.30981]
[1780315843936,36.12,72056.7,0.0,0.51738,0.00022,20.31138]
[1780315845706,36.12,72056.7,0.0,0.51738,0.00022,20.31138]
[1780315845732,36.12,72056.7,0.0,0.51738,0.00022,20.31138]
[1780315845769,36.12,72052.66,0.0,0.51651,0.00022,20.31214]
[1780315846341,36.12,72052.66,0.0,0.51651,0.00022,20.31214]
[1780315846376,36.12,72052.66,0.0,0.51651,0.00022,20.31214]
[1780315846661,36.12,72052.66,0.0,0.51651,0.00022,20.31214]
[1780315846700,36.12,72040.14,0.0,0.5138,0.00022,20.31386]
[1780315847613,36.12,72040.14,0.0,0.5138,0.00022,20.31386]
[1780315847658,36.12,72019.46,0.0,0.50932,0.00022,20.31464]
[1780315848184,36.12,72019.46,0.0,0.50932,0.00022,20.31464]
[1780315848188,36.12,72019.46,0.0,0.50932,0.00022,20.31464]
[1780315848674,36.12,72019.46,0.0,0.50932,0.00022,20.31464]
[1780315848774,36.12,72019.46,0.0,0.50932,0.00022,20.31464]
[1780315848775,36.12,71989.01,0.0,0.50271,0.00022,20.31112]
[1780315848978,36.12,71989.01,0.0,0.50271,0.00022,20.31112]
[1780315849096,36.12,71987.6,0.0,0.50241,0.00022,20.31082]
[1780315850488,36.12,71987.6,0.0,0.50241,0.00022,20.31082]
[1780315850588,36.12,71988.89,0.0,0.50269,0.00022,20.31109]
[1780315851532,36.12,71988.89,0.0,0.50269,0.00022,20.31109]
[1780315851619,36.12,71988.89,0.0,0.50269,0.00022,20.31109]
[1780315851703,36.13,71988.37,0.0,0.50257,0.00022,20.31098]
[1780315851971,36.13,71988.37,0.0,0.50257,0.00022,20.31098]
[1780315852264,36.13,71988.37,0.0,0.50257,0.00022,20.31098]
[1780315852362,36.13,71988.37,0.0,0.50257,0.00022,20.31098]
[1780315852717,36.13,71995.52,0.0,0.50413,0.00022,20.31234]
[1780315854709,36.13,71995.52,0.0,0.50413,0.00022,20.31234]
[1780315854771,36.13,72003.37,0.0,0.50583,0.00022,20.31347]
[1780315856311,36.13,71992.67,0.0,0.50351,0.00022,20.31184]
[1780315860067,36.14,71990.03,0.0,0.50294,0.00022,20.31133]
[1780315861796,36.17,71996.44,0.0,0.50433,0.00022,20.31249]
[1780315863759,36.17,71996.44,0.0,0.50433,0.00022,20.31249]
[1780315863736,36.19,71983.49,0.0,0.50153,0.00022,20.30988]
[1780315864282,36.19,71983.49,0.0,0.50153,0.00022,20.30988]
[1780315864390,36.19,71983.49,0.0,0.50153,0.00022,20.30988]
[1780315864752,36.19,71983.49,0.0,0.50153,0.00022,20.30988]
[1780315864600,36.19,71967.95,0.0,0.49817,0.00022,20.30543]
[1780315865029,36.19,71967.95,0.0,0.49817,0.00022,20.30543]
[1780315865050,36.19,71967.95,0.0,0.49817,0.00022,20.30543]
[1780315865076,36.19,71967.95,0.0,0.49817,0.00022,20.30543]
[1780315865413,36.19,71967.95,0.0,0.49817,0.00022,20.30543]
[1780315865576,36.19,71967.95,0.0,0.49817,0.00022,20.30543]
[1780315865593,36.19,71967.95,0.0,0.49817,0.00022,20.30543]
[1780315865686,36.19,71967.95,0.0,0.49817,0.00022,20.30543]
[1780315865721,36.19,71967.27,0.0,0.49802,0.00022,20.3052]
[1780315866524,36.19,71967.27,0.0,0.49802,0.00022,20.3052]
[1780315867407,36.19,71964.4,0.0,0.4974,0.00022,20.30421]
[1780315867787,36.21,71941.05,0.0,0.49235,0.00022,20.29433]
[1780315868151,36.22,71899.09,0.0,0.48327,0.00022,20.26838]
[1780315869313,36.22,71899.09,0.0,0.48327,0.00022,20.26838]
[1780315869414,36.22,71881.84,0.0,0.47954,0.00022,20.25467]
[1780315870830,36.22,71881.84,0.0,0.47954,0.00022,20.25467]
[1780315870170,36.25,71883.37,0.0,0.47989,0.00022,20.25602]
[1780315871045,36.25,71883.37,0.0,0.47989,0.00022,20.25602]
[1780315871236,36.25,71883.37,0.0,0.47989,0.00022,20.25602]
[1780315871241,36.25,71901.86,0.0,0.48389,0.00022,20.27046]
[1780315872463,36.25,71901.86,0.0,0.48389,0.00022,20.27046]
[1780315872704,36.26,71893.91,0.0,0.48218,0.00022,20.26452]
[1780315873228,36.26,71924.12,0.0,0.48871,0.00022,20.28516]
[1780315874160,36.26,71924.12,0.0,0.48871,0.00022,20.28516]
[1780315874574,36.26,71924.12,0.0,0.48871,0.00022,20.28516]
[1780315874678,36.26,71948.21,0.0,0.49392,0.00022,20.29772]
[1780315875506,36.26,71948.21,0.0,0.49392,0.00022,20.29772]
[1780315875744,36.26,71948.21,0.0,0.49392,0.00022,20.29772]
[1780315875847,36.26,71975.27,0.0,0.49977,0.00022,20.30771]
[1780315875911,36.26,71975.27,0.0,0.49977,0.00022,20.30771]
[1780315876569,36.26,71975.27,0.0,0.49977,0.00022,20.30771]
[1780315876691,36.26,71975.27,0.0,0.49977,0.00022,20.30771]
[1780315876714,36.28,71960.28,0.0,0.49654,0.00022,20.30272]
[1780315877249,36.28,71960.11,0.0,0.4965,0.00022,20.30265]
[1780315878237,36.28,71960.11,0.0,0.4965,0.00022,20.30265]
[1780315878242,36.28,71960.11,0.0,0.4965,0.00022,20.30265]
[1780315878849,36.28,71960.11,0.0,0.4965,0.00022,20.30265]
[1780315878856,36.28,71960.11,0.0,0.4965,0.00022,20.30265]
[1780315879380,36.29,71962.79,0.0,0.49708,0.00022,20.30365]
[1780315879431,36.29,71962.79,0.0,0.49708,0.00022,20.30365]
[1780315879444,36.29,71962.79,0.0,0.49708,0.00022,20.30365]
[1780315879778,36.29,71962.79,0.0,0.49708,0.00022,20.30365]
[1780315879467,36.29,71973.46,0.0,0.49939,0.00022,20.30718]
[1780315879922,36.29,71973.46,0.0,0.49939,0.00022,20.30718]
[1780315879933,36.29,71973.46,0.0,0.49939,0.00022,20.30718]
[1780315879966,36.29,71973.46,0.0,0.49939,0.00022,20.30718]
[1780315880375,36.29,71973.46,0.0,0.49939,0.00022,20.30718]
[1780315880659,36.29,71973.46,0.0,0.49939,0.00022,20.30718]
[1780315880684,36.29,71973.46,0.0,0.49939,0.00022,20.30718]
[1780315880785,36.29,71973.46,0.0,0.49939,0.00022,20.30718]
[1780315880766,36.29,71987.13,0.0,0.50234,0.00022,20.31071]
[1780315881732,36.29,71987.13,0.0,0.50234,0.00022,20.31071]
[1780315881839,36.29,71997.27,0.0,0.50453,0.00022,20.31261]
[1780315882039,36.29,71997.27,0.0,0.50453,0.00022,20.31261]
[1780315882295,36.29,71997.27,0.0,0.50453,0.00022,20.31261]
[1780315882666,36.29,71997.27,0.0,0.50453,0.00022,20.31261]
[1780315882765,36.29,71997.27,0.0,0.50453,0.00022,20.31261]
[1780315882851,36.29,71970.34,0.0,0.49872,0.00022,20.30622]
[1780315883005,36.29,71970.34,0.0,0.49872,0.00022,20.30622]
[1780315883198,36.29,71970.34,0.0,0.49872,0.00022,20.30622]
[1780315883481,36.29,71970.34,0.0,0.49872,0.00022,20.30622]
[1780315883553,36.29,71970.34,0.0,0.49872,0.00022,20.30622]
[1780315883716,36.29,71948.26,0.0,0.49395,0.00022,20.29775]
[1780315885780,36.32,71948.26,0.0,0.49396,0.00022,20.29776]
[1780315885809,36.32,71948.26,0.0,0.49396,0.00022,20.29776]
[1780315885802,36.33,71946.09,0.0,0.49349,0.00022,20.29678]
[1780315887098,36.33,71946.09,0.0,0.49349,0.00022,20.29678]
[1780315887134,36.33,71946.09,0.0,0.49349,0.00022,20.29678]
[1780315887680,36.33,71946.09,0.0,0.49349,0.00022,20.29678]
[1780315887731,36.33,71946.09,0.0,0.49349,0.00022,20.29678]
[1780315887870,36.33,71946.09,0.0,0.49349,0.00022,20.29678]
[1780315887794,36.33,71936.27,0.0,0.49138,0.00022,20.29196]
[1780315888032,36.33,71936.27,0.0,0.49138,0.00022,20.29196]
[1780315888308,36.33,71936.27,0.0,0.49138,0.00022,20.29197]
[1780315889341,36.33,71936.27,0.0,0.49138,0.00022,20.29197]
[1780315889372,36.33,71944.72,0.0,0.4932,0.00022,20.29614]
[1780315890329,36.33,71944.72,0.0,0.4932,0.00022,20.29614]
[1780315890819,36.33,71947.44,0.0,0.49379,0.00022,20.2974]
[1780315891157,36.33,71947.44,0.0,0.49379,0.00022,20.2974]
[1780315891566,36.33,71947.44,0.0,0.49379,0.00022,20.2974]
[1780315891579,36.33,71947.44,0.0,0.49379,0.00022,20.2974]
[1780315891719,36.33,71947.44,0.0,0.49379,0.00022,20.2974]
[1780315891833,36.34,71954.9,0.0,0.4954,0.00022,20.29675]
[1780315892473,36.34,71954.9,0.0,0.4954,0.00022,20.29675]
[1780315892600,36.34,71954.9,0.0,0.4954,0.00022,20.29675]
[1780315892609,36.34,71954.9,0.0,0.4954,0.00022,20.29675]
[1780315892701,36.34,71971.46,0.0,0.49897,0.00022,20.30271]
[1780315893676,36.34,71971.46,0.0,0.49897,0.00022,20.30271]
[1780315893746,36.34,71958.47,0.0,0.49617,0.00022,20.29817]
[1780315894386,36.36,71958.3,0.0,0.49614,0.00022,20.29811]
[1780315895367,36.36,71958.3,0.0,0.49614,0.00022,20.29811]
[1780315895824,36.36,71958.3,0.0,0.49614,0.00022,20.29811]
[1780315895850,36.36,71958.3,0.0,0.49614,0.00022,20.29811]
[1780315895703,36.36,71952.03,0.0,0.49479,0.00022,20.29556]
[1780315896265,36.36,71952.03,0.0,0.49479,0.00022,20.29556]
[1780315896862,36.36,71971.61,0.0,0.49901,0.00022,20.30275]
[1780315897810,36.36,71971.61,0.0,0.49901,0.00022,20.30275]
[1780315897870,36.36,71971.61,0.0,0.49901,0.00022,20.30275]
[1780315897841,36.36,71977.48,0.0,0.50028,0.00022,20.30447]
[1780315898832,36.36,71977.48,0.0,0.50028,0.00022,20.30447]
[1780315898459,36.37,71977.48,0.0,0.50028,0.00022,20.30447]
[1780315899062,36.37,71977.48,0.0,0.50028,0.00022,20.30447]
[1780315899793,36.37,71977.48,0.0,0.50028,0.00022,20.30447]
[1780315899872,36.37,71965.86,0.0,0.49777,0.00022,20.30088]
[1780315900362,36.37,71965.86,0.0,0.49777,0.00022,20.30088]
[1780315900711,36.37,71965.86,0.0,0.49777,0.00022,20.30088]
[1780315900885,36.37,71965.86,0.0,0.49777,0.00022,20.30088]
[1780315900761,36.37,71935.8,0.0,0.49129,0.00022,20.28788]
[1780315901131,36.37,71935.8,0.0,0.49129,0.00022,20.28788]
[1780315901150,36.37,71935.8,0.0,0.49129,0.00022,20.28788]
[1780315901590,36.37,71935.8,0.0,0.49129,0.00022,20.28788]
[1780315901637,36.37,71935.8,0.0,0.49129,0.00022,20.28788]
[1780315901673,36.37,71915.66,0.0,0.48695,0.00022,20.27618]
[1780315902513,36.37,71916.11,0.0,0.48705,0.00022,20.27647]
[1780315902908,36.37,71916.11,0.0,0.48705,0.00022,20.27647]
[1780315903520,36.38,71916.44,0.0,0.48712,0.00022,20.27668]
[1780315904567,36.38,71904.72,0.0,0.4846,0.00022,20.26883]
[1780315905519,36.38,71904.72,0.0,0.4846,0.00022,20.26883]
[1780315905719,36.38,71904.72,0.0,0.4846,0.00022,20.26883]
[1780315905779,36.38,71860.21,0.0,0.47501,0.00022,20.23161]
[1780315906017,36.38,71860.21,0.0,0.47501,0.00022,20.23161]
[1780315906560,36.38,71860.03,0.0,0.47497,0.00022,20.23143]
[1780315907453,36.38,71860.03,0.0,0.47497,0.00022,20.23143]
[1780315907611,36.38,71860.03,0.0,0.47497,0.00022,20.23143]
[1780315907719,36.38,71860.03,0.0,0.47497,0.00022,20.23143]
[1780315907807,36.38,71860.03,0.0,0.47497,0.00022,20.23143]
[1780315907898,36.38,71851.81,0.0,0.4732,0.00022,20.22327]
[1780315908286,36.38,71851.81,0.0,0.4732,0.00022,20.22327]
[1780315908336,36.38,71851.81,0.0,0.4732,0.00022,20.22327]
[1780315908492,36.38,71851.81,0.0,0.4732,0.00022,20.22327]
[1780315908740,36.38,71851.81,0.0,0.4732,0.00022,20.22327]
[1780315908746,36.38,71853.45,0.0,0.47356,0.00022,20.22494]
[1780315909255,36.38,71853.45,0.0,0.47356,0.00022,20.22494]
[1780315909300,36.38,71853.45,0.0,0.47356,0.00022,20.22494]
[1780315909583,36.39,71852.21,0.0,0.47329,0.00022,20.22369]
[1780315910260,36.39,71852.21,0.0,0.47329,0.00022,20.22369]
[1780315910900,36.39,71855.19,0.0,0.47393,0.00022,20.22669]
[1780315911427,36.39,71855.19,0.0,0.47393,0.00022,20.22669]
[1780315911678,36.39,71855.19,0.0,0.47393,0.00022,20.22669]
[1780315911695,36.39,71844.84,0.0,0.47171,0.00022,20.21607]
[1780315913676,36.39,71845.0,0.0,0.47174,0.00022,20.21624]
[1780315913688,36.39,71845.0,0.0,0.47174,0.00022,20.21624]
[1780315913829,36.39,71845.0,0.0,0.47174,0.00022,20.21624]
[1780315913851,36.39,71845.0,0.0,0.47174,0.00022,20.21624]
[1780315913809,36.39,71862.47,0.0,0.47551,0.00022,20.23381]
[1780315914022,36.39,71862.47,0.0,0.47551,0.00022,20.23381]
[1780315914784,36.39,71873.26,0.0,0.47783,0.00022,20.24377]
[1780315915509,36.39,71873.26,0.0,0.47783,0.00022,20.24377]
[1780315915519,36.39,71873.26,0.0,0.47783,0.00022,20.24377]
[1780315915602,36.39,71873.26,0.0,0.47783,0.00022,20.24377]
[1780315915811,36.4,71871.08,0.0,0.47737,0.00022,20.24182]
[1780315916161,36.4,71871.08,0.0,0.47737,0.00022,20.24182]
[1780315916358,36.4,71871.08,0.0,0.47737,0.00022,20.24182]
[1780315916380,36.4,71871.08,0.0,0.47737,0.00022,20.24182]
[1780315916625,36.4,71870.7,0.0,0.47729,0.00022,20.24148]
[1780315917138,36.4,71870.7,0.0,0.47729,0.00022,20.24148]
[1780315917865,36.4,71864.95,0.0,0.47605,0.00022,20.23619]
[1780315919296,36.4,71864.42,0.0,0.47594,0.00022,20.23569]
[1780315919341,36.4,71864.42,0.0,0.47594,0.00022,20.23569]
[1780315919785,36.41,71871.78,0.0,0.47752,0.00022,20.24247]
[1780315920428,36.41,71871.78,0.0,0.47752,0.00022,20.24247]
[1780315920501,36.41,71871.78,0.0,0.47752,0.00022,20.24247]
[1780315920555,36.41,71871.78,0.0,0.47752,0.00022,20.24247]
[1780315920584,36.41,71871.78,0.0,0.47752,0.00022,20.24247]
[1780315920657,36.44,71880.15,0.0,0.47936,0.00022,20.24986]
[1780315921823,36.44,71880.15,0.0,0.47936,0.00022,20.24986]
[1780315921899,36.48,71905.07,0.0,0.48475,0.00021,20.26921]
[1780315922087,36.48,71905.07,0.0,0.48475,0.00021,20.26921]
[1780315922213,36.48,71905.07,0.0,0.48475,0.00021,20.26921]
[1780315922238,36.48,71905.07,0.0,0.48475,0.00021,20.26921]
[1780315922356,36.48,71905.07,0.0,0.48475,0.00021,20.26921]
[1780315922463,36.48,71905.07,0.0,0.48475,0.00021,20.26921]
[1780315922541,36.48,71905.07,0.0,0.48475,0.00021,20.26921]
[1780315922734,36.48,71905.07,0.0,0.48475,0.00021,20.26921]
[1780315922783,36.48,71905.07,0.0,0.48475,0.00021,20.26921]
[1780315922913,36.48,71905.07,0.0,0.48475,0.00021,20.26921]
[1780315922889,36.5,71921.45,0.0,0.48828,0.00021,20.27991]
[1780315923675,36.51,71921.45,0.0,0.48828,0.00021,20.27991]
[1780315924172,36.51,71921.45,0.0,0.48828,0.00021,20.27991]
[1780315924241,36.51,71921.45,0.0,0.48828,0.00021,20.27991]
[1780315924306,36.51,71921.45,0.0,0.48828,0.00021,20.27991]
[1780315924344,36.51,71921.45,0.0,0.48828,0.00021,20.27991]
[1780315924373,36.51,71921.45,0.0,0.48828,0.00021,20.27991]
[1780315924450,36.51,71921.45,0.0,0.48828,0.00021,20.27991]
[1780315924592,36.51,71921.45,0.0,0.48828,0.00021,20.27991]
[1780315924682,36.51,71930.31,0.0,0.49019,0.00021,20.28503]
[1780315926441,36.51,71928.6,0.0,0.48982,0.00021,20.28408]
[1780315926781,36.51,71924.15,0.0,0.48886,0.00021,20.28152]
[1780315927705,36.51,71918.4,0.0,0.48763,0.00021,20.27805]
[1780315928739,36.51,71875.63,0.0,0.47845,0.00021,20.24615]
[1780315929915,36.51,71841.17,0.0,0.47105,0.00021,20.21265]
[1780315930943,36.51,71855.44,0.0,0.47411,0.00021,20.22736]
[1780315931362,36.51,71855.44,0.0,0.47411,0.00021,20.22736]
[1780315931495,36.51,71855.44,0.0,0.47411,0.00021,20.22736]
[1780315931635,36.51,71855.44,0.0,0.47411,0.00021,20.22736]
[1780315931816,36.51,71855.44,0.0,0.47411,0.00021,20.22736]
[1780315931877,36.51,71855.44,0.0,0.47411,0.00021,20.22736]
[1780315931905,36.51,71855.44,0.0,0.47411,0.00021,20.22736]
[1780315931916,36.52,71875.74,0.0,0.47847,0.00021,20.24625]
[1780315932746,36.52,71875.74,0.0,0.47847,0.00021,20.24625]
[1780315933552,36.52,71875.74,0.0,0.47847,0.00021,20.24625]
[1780315933652,36.52,71875.74,0.0,0.47847,0.00021,20.24625]
[1780315933745,36.52,71888.27,0.0,0.48117,0.00021,20.2567]
[1780315934232,36.52,71888.27,0.0,0.48117,0.00021,20.2567]
[1780315934362,36.52,71888.27,0.0,0.48117,0.00021,20.2567]
[1780315934590,36.52,71888.27,0.0,0.48117,0.00021,20.2567]
[1780315934611,36.52,71888.27,0.0,0.48117,0.00021,20.2567]
[1780315934874,36.52,71888.27,0.0,0.48117,0.00021,20.2567]
[1780315934753,36.52,71888.22,0.0,0.48115,0.00021,20.25666]
[1780315935197,36.52,71888.22,0.0,0.48115,0.00021,20.25666]
[1780315935200,36.52,71888.22,0.0,0.48115,0.00021,20.25666]
[1780315935758,36.52,71873.86,0.0,0.47807,0.00021,20.24461]
[1780315936257,36.52,71873.86,0.0,0.47807,0.00021,20.24461]
[1780315936276,36.52,71873.86,0.0,0.47807,0.00021,20.24461]
[1780315936333,36.52,71873.86,0.0,0.47807,0.00021,20.24461]
[1780315936495,36.52,71873.86,0.0,0.47807,0.00021,20.24461]
[1780315936916,36.52,71873.86,0.0,0.47807,0.00021,20.24461]
[1780315936938,36.52,71873.86,0.0,0.47807,0.00021,20.24461]
[1780315936766,36.52,71875.55,0.0,0.47844,0.00021,20.2461]
[1780315937772,36.52,71875.64,0.0,0.47846,0.00021,20.24618]
[1780315938780,36.53,71885.76,0.0,0.48063,0.00021,20.2547]
[1780315940476,36.53,71887.35,0.0,0.48097,0.00021,20.25598]
[1780315940796,36.53,71880.12,0.0,0.47942,0.00021,20.25003]
[1780315943584,36.53,71879.96,0.0,0.47939,0.00021,20.2499]
[1780315943817,36.53,71879.78,0.0,0.47935,0.00021,20.24975]
[1780315945832,36.53,71886.73,0.0,0.48085,0.00021,20.2555]
[1780315946838,36.54,71880.67,0.0,0.47955,0.00021,20.25051]
[1780315950853,36.54,71880.29,0.0,0.47947,0.00021,20.25021]
[1780315950924,36.54,71880.29,0.0,0.47947,0.00021,20.25021]
[1780315950910,36.55,71897.46,0.0,0.48316,0.00021,20.26382]
[1780315951883,36.55,71904.17,0.0,0.48459,0.00021,20.26481]
[1780315952715,36.55,71904.17,0.0,0.48459,0.00021,20.26481]
[1780315952724,36.55,71904.17,0.0,0.48459,0.00021,20.26481]
[1780315952956,36.55,71905.81,0.0,0.48495,0.00021,20.26596]
[1780315953236,36.55,71905.81,0.0,0.48495,0.00021,20.26596]
[1780315953818,36.55,71905.81,0.0,0.48495,0.00021,20.26596]
[1780315953951,36.55,71905.81,0.0,0.48495,0.00021,20.26596]
[1780315953944,36.55,71927.12,0.0,0.48952,0.00021,20.27941]
[1780315954317,36.55,71927.12,0.0,0.48952,0.00021,20.27941]
[1780315954450,36.55,71927.12,0.0,0.48952,0.00021,20.27941]
[1780315954950,36.56,71933.71,0.0,0.49094,0.00021,20.28303]
[1780315955044,36.56,71933.71,0.0,0.49094,0.00021,20.28303]
[1780315955267,36.56,71933.71,0.0,0.49094,0.00021,20.28303]
[1780315955604,36.56,71933.71,0.0,0.49094,0.00021,20.28303]
[1780315955718,36.56,71933.71,0.0,0.49094,0.00021,20.28303]
[1780315955909,36.56,71933.71,0.0,0.49094,0.00021,20.28303]
[1780315956916,36.56,71940.72,0.0,0.49244,0.00021,20.2866]
[1780315957220,36.56,71940.72,0.0,0.49244,0.00021,20.2866]
[1780315957226,36.56,71940.72,0.0,0.49244,0.00021,20.2866]
[1780315957271,36.56,71940.72,0.0,0.49244,0.00021,20.2866]
[1780315957592,36.56,71940.72,0.0,0.49244,0.00021,20.2866]
[1780315957659,36.56,71940.72,0.0,0.49244,0.00021,20.2866]
[1780315957923,36.56,71939.64,0.0,0.49221,0.00021,20.28607]
[1780315958226,36.56,71939.64,0.0,0.49221,0.00021,20.28607]
[1780315959469,36.56,71937.6,0.0,0.49177,0.00021,20.28505]
[1780315959531,36.56,71937.6,0.0,0.49177,0.00021,20.28505]
[1780315959879,36.56,71937.6,0.0,0.49177,0.00021,20.28505]
[1780315959938,36.56,71932.27,0.0,0.49063,0.00021,20.28226]
[1780315960320,36.56,71932.27,0.0,0.49063,0.00021,20.28226]
[1780315960418,36.56,71932.27,0.0,0.49063,0.00021,20.28226]
[1780315960464,36.56,71932.27,0.0,0.49063,0.00021,20.28226]
[1780315960546,36.56,71932.27,0.0,0.49063,0.00021,20.28226]
[1780315960942,36.56,71931.78,0.0,0.49053,0.00021,20.282]
[1780315961950,36.56,71911.7,0.0,0.48622,0.00021,20.26996]
[1780315962962,36.57,71921.61,0.0,0.48835,0.00021,20.2762]
[1780315964976,36.57,71912.22,0.0,0.48634,0.00021,20.2703]
[1780315965986,36.57,71906.28,0.0,0.48506,0.00021,20.26631]
[1780315967996,36.57,71896.33,0.0,0.48293,0.00021,20.25916]
[1780315968195,36.57,71896.33,0.0,0.48293,0.00021,20.25916]
[1780315969005,36.58,71897.1,0.0,0.4831,0.00021,20.25974]
[1780315969547,36.58,71897.1,0.0,0.4831,0.00021,20.25974]
[1780315969562,36.58,71897.1,0.0,0.4831,0.00021,20.25974]
[1780315969877,36.58,71896.21,0.0,0.48291,0.00021,20.25908]
[1780315970877,36.58,71896.21,0.0,0.48291,0.00021,20.25908]
[1780315970969,36.58,71896.21,0.0,0.48291,0.00021,20.25908]
[1780315970947,36.58,71889.81,0.0,0.48154,0.00021,20.25417]
[1780315971228,36.58,71889.81,0.0,0.48154,0.00021,20.25417]
[1780315971976,36.58,71882.29,0.0,0.47993,0.00021,20.24809]
[1780315973012,36.58,71882.29,0.0,0.47993,0.00021,20.24809]
[1780315973459,36.58,71893.5,0.0,0.48233,0.00021,20.25703]
[1780315974933,36.58,71901.07,0.0,0.48396,0.00021,20.26266]
[1780315977389,36.59,71904.66,0.0,0.48473,0.00021,20.26521]
[1780315977824,36.59,71907.03,0.0,0.48524,0.00021,20.26685]
[1780315978969,36.59,71914.96,0.0,0.48694,0.00021,20.2721]
[1780315980460,36.59,71917.98,0.0,0.48759,0.00021,20.27401]
[1780315980636,36.6,71915.61,0.0,0.48708,0.00021,20.27252]
[1780315982339,36.6,71916.43,0.0,0.48726,0.00021,20.27304]
[1780315982439,36.6,71915.72,0.0,0.4871,0.00021,20.27259]
[1780315986130,36.61,71922.83,0.0,0.48863,0.00021,20.27696]
[1780315987745,36.61,71927.56,0.0,0.48965,0.00021,20.2797]
[1780315988899,36.61,71951.05,0.0,0.49468,0.00021,20.29135]
[1780315989729,36.61,71961.92,0.0,0.49701,0.00021,20.29565]
[1780315990543,36.61,71961.92,0.0,0.49701,0.00021,20.29565]
[1780315990556,36.61,71961.92,0.0,0.49701,0.00021,20.29565]
[1780315990629,36.61,71962.37,0.0,0.49711,0.00021,20.29581]
[1780315991253,36.61,71962.37,0.0,0.49711,0.00021,20.29581]
[1780315992698,36.61,71963.27,0.0,0.4973,0.00021,20.29614]
[1780315992778,36.61,71960.02,0.0,0.4966,0.00021,20.29495]
[1780315996530,36.62,71953.66,0.0,0.49524,0.00021,20.29245]
[1780315998574,36.62,71958.26,0.0,0.49623,0.00021,20.29428]
[1780316000512,36.62,71958.23,0.0,0.49622,0.00021,20.29427]
[1780316000524,36.62,71958.23,0.0,0.49622,0.00021,20.29427]
[1780316000984,36.62,71959.91,0.0,0.49658,0.00021,20.29491]
[1780316004941,36.63,71955.54,0.0,0.49565,0.00021,20.29321]
[1780316007051,36.63,71964.24,0.0,0.49751,0.00021,20.29648]
[1780316007284,36.63,71964.24,0.0,0.49751,0.00021,20.29648]
[1780316007429,36.63,71965.97,0.0,0.49788,0.00021,20.29708]
[1780316010963,36.63,71966.11,0.0,0.49791,0.00021,20.29712]
[1780316011065,36.63,71956.72,0.0,0.4959,0.00021,20.28982]
[1780316011719,36.63,71956.72,0.0,0.4959,0.00021,20.28982]
[1780316011998,36.63,71950.83,0.0,0.49464,0.00021,20.2874]
[1780316012967,36.63,71939.94,0.0,0.49231,0.00021,20.28239]
[1780316013190,36.63,71939.94,0.0,0.49231,0.00021,20.28239]
[1780316013203,36.63,71939.94,0.0,0.49231,0.00021,20.28239]
[1780316013994,36.63,71932.99,0.0,0.49082,0.00021,20.27883]
[1780316014180,36.63,71932.99,0.0,0.49082,0.00021,20.27883]
[1780316014677,36.64,71932.67,0.0,0.49075,0.00021,20.27866]
[1780316018051,36.64,71927.14,0.0,0.48957,0.00021,20.27562]
[1780316019379,36.64,71921.46,0.0,0.48836,0.00021,20.27231]
[1780316021055,36.64,71921.46,0.0,0.48836,0.00021,20.27231]
[1780316022054,36.65,71919.47,0.0,0.48793,0.00021,20.27111]
[1780316024069,36.65,71925.98,0.0,0.48933,0.00021,20.27496]
[1780316029081,36.65,71929.79,0.0,0.49015,0.00021,20.27711]
[1780316029105,36.65,71923.35,0.0,0.48877,0.00021,20.27344]
[1780316029499,36.65,71923.35,0.0,0.48877,0.00021,20.27344]
[1780316029561,36.65,71923.35,0.0,0.48877,0.00021,20.27344]
[1780316029746,36.65,71923.35,0.0,0.48877,0.00021,20.27344]
[1780316029805,36.65,71904.65,0.0,0.48477,0.00021,20.26142]
[1780316031709,36.66,71899.08,0.0,0.48358,0.00021,20.25746]
[1780316032738,36.66,71899.08,0.0,0.48358,0.00021,20.25746]
[1780316032923,36.66,71899.2,0.0,0.48361,0.00021,20.25755]
[1780316033642,36.66,71899.2,0.0,0.48361,0.00021,20.25755]
[1780316033743,36.66,71903.03,0.0,0.48443,0.00021,20.2603]
[1780316036047,36.67,71916.4,0.0,0.48729,0.00021,20.26923]
[1780316036836,36.67,71916.4,0.0,0.48729,0.00021,20.26923]
[1780316036950,36.67,71916.4,0.0,0.48729,0.00021,20.26923]
[1780316036956,36.67,71916.4,0.0,0.48729,0.00021,20.26923]
[1780316036969,36.67,71930.77,0.0,0.49037,0.00021,20.27766]
[1780316037299,36.67,71930.77,0.0,0.49037,0.00021,20.27766]
[1780316037773,36.67,71930.77,0.0,0.49037,0.00021,20.27766]
[1780316037785,36.67,71930.77,0.0,0.49037,0.00021,20.27766]
[1780316037868,36.67,71930.77,0.0,0.49037,0.00021,20.27766]
[1780316037970,36.67,71934.46,0.0,0.49115,0.00021,20.27963]
[1780316038479,36.67,71934.46,0.0,0.49115,0.00021,20.27963]
[1780316038879,36.67,71934.46,0.0,0.49115,0.00021,20.27963]
[1780316038937,36.67,71934.97,0.0,0.49126,0.00021,20.27989]
[1780316040291,36.67,71934.97,0.0,0.49126,0.00021,20.27989]
[1780316043817,36.68,71936.5,0.0,0.49159,0.00021,20.28069]
[1780316043833,36.68,71936.5,0.0,0.49159,0.00021,20.28069]
[1780316043845,36.68,71936.5,0.0,0.49159,0.00021,20.28069]
[1780316043899,36.68,71936.5,0.0,0.49159,0.00021,20.28069]
[1780316044065,36.68,71937.03,0.0,0.49171,0.00021,20.28096]
[1780316044432,36.68,71937.03,0.0,0.49171,0.00021,20.28096]
[1780316044651,36.68,71937.03,0.0,0.49171,0.00021,20.28096]
[1780316044711,36.68,71948.24,0.0,0.49411,0.00021,20.28628]
[1780316046428,36.68,71948.57,0.0,0.49418,0.00021,20.28643]
[1780316046432,36.68,71948.57,0.0,0.49418,0.00021,20.28643]
[1780316046498,36.68,71948.57,0.0,0.49418,0.00021,20.28643]
[1780316046635,36.68,71951.82,0.0,0.49487,0.00021,20.28783]
[1780316047138,36.68,71951.82,0.0,0.49487,0.00021,20.28783]
[1780316047151,36.68,71951.82,0.0,0.49487,0.00021,20.28783]
[1780316047221,36.68,71951.82,0.0,0.49487,0.00021,20.28783]
[1780316047695,36.68,71946.77,0.0,0.49379,0.00021,20.28563]
[1780316049593,36.68,71941.39,0.0,0.49264,0.00021,20.28312]
[1780316050528,36.68,71941.39,0.0,0.49264,0.00021,20.28312]
[1780316051111,36.68,71940.81,0.0,0.49252,0.00021,20.28284]
[1780316053952,36.68,71938.88,0.0,0.49211,0.00021,20.28189]
[1780316053959,36.68,71938.88,0.0,0.49211,0.00021,20.28189]
[1780316053962,36.68,71938.88,0.0,0.49211,0.00021,20.28189]
[1780316054056,36.68,71935.07,0.0,0.49129,0.00021,20.27995]
[1780316055069,36.68,71930.36,0.0,0.49029,0.00021,20.27744]
[1780316057066,36.69,71930.02,0.0,0.49021,0.00021,20.27726]
[1780316057080,36.69,71930.02,0.0,0.49021,0.00021,20.27726]
[1780316057099,36.69,71930.58,0.0,0.49033,0.00021,20.27756]
[1780316062683,36.69,71928.81,0.0,0.48996,0.00021,20.27659]
[1780316064136,36.69,71928.81,0.0,0.48996,0.00021,20.27659]
[1780316064376,36.69,71926.4,0.0,0.48944,0.00021,20.27524]
[1780316064777,36.7,71907.02,0.0,0.4853,0.00021,20.26311]
[1780316066273,36.7,71907.04,0.0,0.48531,0.00021,20.26313]
[1780316067078,36.7,71911.11,0.0,0.48618,0.00021,20.26586]
[1780316067859,36.7,71921.07,0.0,0.48831,0.00021,20.27213]
[1780316069036,36.7,71925.6,0.0,0.48928,0.00021,20.27479]
[1780316070755,36.7,71925.6,0.0,0.48928,0.00021,20.27479]
[1780316070768,36.7,71925.6,0.0,0.48928,0.00021,20.27479]
[1780316071133,36.71,71931.01,0.0,0.49043,0.00021,20.27394]
[1780316071924,36.71,71938.49,0.0,0.49203,0.00021,20.27784]
[1780316072996,36.71,71944.83,0.0,0.49339,0.00021,20.28089]
[1780316074955,36.71,71945.69,0.0,0.49357,0.00021,20.28128]
[1780316077861,36.71,71948.17,0.0,0.4941,0.00021,20.2824]
[1780316077923,36.71,71954.7,0.0,0.4955,0.00021,20.28517]
[1780316079811,36.72,71958.91,0.0,0.4964,0.00021,20.28682]
[1780316084006,36.72,71955.37,0.0,0.49564,0.00021,20.28544]
[1780316084019,36.72,71955.37,0.0,0.49564,0.00021,20.28544]
[1780316084105,36.72,71960.5,0.0,0.49674,0.00021,20.28741]
[1780316089126,36.72,71960.2,0.0,0.49668,0.00021,20.2873]
[1780316094156,36.72,71960.85,0.0,0.49681,0.00021,20.28754]
[1780316096345,36.72,71963.62,0.0,0.49741,0.00021,20.28854]
[1780316097124,36.72,71971.1,0.0,0.499,0.00021,20.29102]
[1780316097258,36.72,71971.1,0.0,0.499,0.00021,20.29102]
[1780316097271,36.72,71971.1,0.0,0.499,0.00021,20.29102]
[1780316097300,36.72,71971.1,0.0,0.499,0.00021,20.29102]
[1780316097949,36.72,71971.1,0.0,0.499,0.00021,20.29102]
[1780316098535,36.72,71971.1,0.0,0.499,0.00021,20.29102]
[1780316098546,36.72,71971.1,0.0,0.499,0.00021,20.29102]
[1780316098953,36.72,71965.0,0.0,0.4977,0.00021,20.28902]
[1780316100999,36.72,71977.0,0.0,0.50026,0.00021,20.29274]
[1780316102981,36.72,71984.98,0.0,0.50197,0.00021,20.29475]
[1780316103989,36.72,71990.08,0.0,0.50306,0.00021,20.29584]
[1780316104457,36.72,71990.08,0.0,0.50306,0.00021,20.29584]
[1780316104464,36.72,71990.08,0.0,0.50306,0.00021,20.29584]
[1780316105140,36.72,71990.44,0.0,0.50314,0.00021,20.29591]
[1780316106518,36.72,71990.34,0.0,0.50311,0.00021,20.29589]
[1780316107009,36.72,71990.68,0.0,0.50319,0.00021,20.29595]
[1780316108186,36.72,72023.7,0.0,0.51023,0.00021,20.29923]
[1780316109740,36.72,72023.7,0.0,0.51023,0.00021,20.29923]
[1780316110039,36.72,72031.67,0.0,0.51194,0.00021,20.29907]
[1780316110279,36.72,72031.67,0.0,0.51194,0.00021,20.29907]
[1780316110511,36.72,72031.67,0.0,0.51194,0.00021,20.29907]
[1780316110626,36.72,72031.67,0.0,0.51194,0.00021,20.29907]
[1780316110634,36.72,72031.67,0.0,0.51194,0.00021,20.29907]
[1780316111047,36.73,72024.1,0.0,0.51032,0.00021,20.29923]
[1780316111571,36.73,72024.1,0.0,0.51032,0.00021,20.29923]
[1780316112055,36.73,72017.91,0.0,0.509,0.00021,20.29911]
[1780316115822,36.73,72019.16,0.0,0.50927,0.00021,20.29915]
[1780316116082,36.73,72014.3,0.0,0.50823,0.00021,20.29894]
[1780316117866,36.73,72013.08,0.0,0.50797,0.00021,20.29887]
[1780316118096,36.73,72008.48,0.0,0.50699,0.00021,20.29851]
[1780316119918,36.73,72007.58,0.0,0.5068,0.00021,20.29842]
[1780316119924,36.73,72007.58,0.0,0.5068,0.00021,20.29842]
[1780316120110,36.74,72006.71,0.0,0.50661,0.00021,20.29833]
[1780316123136,36.74,72012.2,0.0,0.50778,0.00021,20.29881]
[1780316125154,36.74,72019.01,0.0,0.50923,0.00021,20.29915]
[1780316125719,36.74,72019.01,0.0,0.50923,0.00021,20.29915]
[1780316126170,36.74,72025.06,0.0,0.51052,0.00021,20.29923]
[1780316127168,36.74,72025.06,0.0,0.51052,0.00021,20.29923]
[1780316127215,36.74,72025.06,0.0,0.51052,0.00021,20.29923]
[1780316127227,36.74,72025.06,0.0,0.51052,0.00021,20.29923]
[1780316128175,36.74,72016.12,0.0,0.50862,0.00021,20.29904]
[1780316129620,36.74,72018.16,0.0,0.50905,0.00021,20.29912]
[1780316130189,36.74,72020.02,0.0,0.50945,0.00021,20.29918]
[1780316130442,36.74,72020.02,0.0,0.50945,0.00021,20.29918]
[1780316131195,36.74,72017.02,0.0,0.50881,0.00021,20.29521]
[1780316132203,36.74,72006.75,0.0,0.50662,0.00021,20.29447]
[1780316132792,36.74,72006.75,0.0,0.50662,0.00021,20.29447]
[1780316133215,36.74,72013.4,0.0,0.50804,0.00021,20.29502]
[1780316134219,36.74,72017.65,0.0,0.50894,0.00021,20.29523]
[1780316134279,36.74,72017.65,0.0,0.50894,0.00021,20.29523]
[1780316134382,36.74,72017.65,0.0,0.50894,0.00021,20.29523]
[1780316136184,36.74,72010.31,0.0,0.50738,0.00021,20.2948]
[1780316136493,36.74,72010.31,0.0,0.50738,0.00021,20.2948]
[1780316136632,36.74,72018.94,0.0,0.50922,0.00021,20.29528]
[1780316138018,36.74,72029.63,0.0,0.5115,0.00021,20.29528]
[1780316139254,36.74,72034.24,0.0,0.51248,0.00021,20.29507]
[1780316142189,36.74,72028.85,0.0,0.51133,0.00021,20.2953]
[1780316147207,36.73,72027.69,0.0,0.51109,0.00021,20.29533]
[1780316147971,36.73,72027.69,0.0,0.51109,0.00021,20.29533]
[1780316148227,36.73,72021.66,0.0,0.5098,0.00021,20.29534]
[1780316148667,36.73,72021.66,0.0,0.5098,0.00021,20.29534]
[1780316149040,36.73,72021.66,0.0,0.5098,0.00021,20.29534]
[1780316149196,36.73,72021.66,0.0,0.5098,0.00021,20.29534]
[1780316149207,36.73,72021.66,0.0,0.5098,0.00021,20.29534]
[1780316149049,36.73,72028.15,0.0,0.51118,0.00021,20.29532]
[1780316149942,36.73,72028.15,0.0,0.51118,0.00021,20.29532]
[1780316149954,36.73,72028.15,0.0,0.51118,0.00021,20.29532]
[1780316150181,36.73,72028.58,0.0,0.51128,0.00021,20.29531]
[1780316153158,36.73,72021.73,0.0,0.50981,0.00021,20.29534]
[1780316154040,36.73,72021.73,0.0,0.50981,0.00021,20.29534]
[1780316154077,36.73,72016.28,0.0,0.50865,0.00021,20.29518]
[1780316156951,36.73,72013.93,0.0,0.50815,0.00021,20.29505]
[1780316157222,36.73,72015.5,0.0,0.50848,0.00021,20.29514]
[1780316157283,36.73,72015.5,0.0,0.50848,0.00021,20.29514]
[1780316158149,36.72,72017.13,0.0,0.50883,0.00021,20.29521]
[1780316158934,36.72,72017.13,0.0,0.50883,0.00021,20.29521]
[1780316159152,36.72,72017.59,0.0,0.50893,0.00021,20.29523]
[1780316162212,36.72,72012.18,0.0,0.50778,0.00021,20.29494]
[1780316166930,36.71,72015.93,0.0,0.50858,0.00021,20.29516]
[1780316167139,36.71,72015.97,0.0,0.50858,0.00021,20.29516]
[1780316168226,36.71,72011.88,0.0,0.50771,0.00021,20.29492]
[1780316169449,36.71,72009.29,0.0,0.50716,0.00021,20.29471]
[1780316170187,36.71,72000.58,0.0,0.5053,0.00021,20.29374]
[1780316171248,36.71,71994.51,0.0,0.504,0.00021,20.29279]
[1780316172146,36.71,71987.53,0.0,0.50251,0.00021,20.29145]
[1780316177195,36.71,71990.89,0.0,0.50323,0.00021,20.29213]
[1780316177249,36.71,71995.22,0.0,0.50415,0.00021,20.29292]
[1780316178201,36.71,72003.76,0.0,0.50598,0.00021,20.29414]
[1780316180155,36.71,72006.24,0.0,0.50651,0.00021,20.29442]
[1780316181189,36.7,72011.1,0.0,0.50754,0.00021,20.29486]
[1780316183199,36.7,72016.24,0.0,0.50864,0.00021,20.29518]
[1780316185642,36.7,72017.67,0.0,0.50895,0.00021,20.29524]
[1780316186175,36.7,72021.18,0.0,0.5097,0.00021,20.29534]
[1780316189282,36.7,72017.77,0.0,0.50897,0.00021,20.29524]
[1780316190262,36.7,72019.29,0.0,0.50929,0.00021,20.29529]
[1780316193996,36.7,72018.83,0.0,0.50919,0.00021,20.29141]
[1780316194245,36.7,72019.39,0.0,0.50931,0.00021,20.29143]
[1780316196224,36.7,72029.47,0.0,0.51147,0.00021,20.29141]
[1780316197957,36.7,72030.8,0.0,0.51175,0.00021,20.29137]
[1780316198289,36.7,72029.76,0.0,0.51153,0.00021,20.2914]
[1780316203100,36.7,72030.14,0.0,0.51161,0.00021,20.29139]
[1780316203235,36.7,72030.14,0.0,0.51161,0.00021,20.29139]
[1780316203257,36.7,72028.78,0.0,0.51132,0.00021,20.29143]
[1780316203529,36.7,72028.78,0.0,0.51132,0.00021,20.29143]
[1780316204290,36.7,72010.02,0.0,0.50731,0.00021,20.29091]
[1780316205235,36.7,71998.97,0.0,0.50495,0.00021,20.28964]
[1780316206258,36.7,71994.91,0.0,0.50408,0.00021,20.289]
[1780316207292,36.7,71985.82,0.0,0.50214,0.00021,20.28721]
[1780316207947,36.7,71985.82,0.0,0.50214,0.00021,20.28721]
[1780316207965,36.7,71985.82,0.0,0.50214,0.00021,20.28721]
[1780316208273,36.7,71985.82,0.0,0.50214,0.00021,20.28721]
[1780316208305,36.7,71983.34,0.0,0.50161,0.00021,20.28663]
[1780316210490,36.7,71981.97,0.0,0.50132,0.00021,20.2863]
[1780316210501,36.7,71981.97,0.0,0.50132,0.00021,20.2863]
[1780316211192,36.7,71976.33,0.0,0.50011,0.00021,20.28482]
[1780316214242,36.7,71990.32,0.0,0.5031,0.00021,20.28815]
[1780316216112,36.7,71990.87,0.0,0.50322,0.00021,20.28826]
[1780316216250,36.7,71989.72,0.0,0.50297,0.00021,20.28803]
[1780316219279,36.7,71984.75,0.0,0.50191,0.00021,20.28696]
[1780316220866,36.7,71980.91,0.0,0.50109,0.00021,20.28604]
[1780316221309,36.7,71976.54,0.0,0.50016,0.00021,20.28488]
[1780316224788,36.7,71974.02,0.0,0.49962,0.00021,20.28416]
[1780316225287,36.7,71981.57,0.0,0.50123,0.00021,20.2862]
[1780316229194,36.7,71981.58,0.0,0.50124,0.00021,20.28621]
[1780316229213,36.7,71981.58,0.0,0.50124,0.00021,20.28621]
[1780316229229,36.7,71979.07,0.0,0.5007,0.00021,20.28556]
[1780316232102,36.7,71977.64,0.0,0.50039,0.00021,20.28518]
[1780316232108,36.7,71977.64,0.0,0.50039,0.00021,20.28518]
[1780316232220,36.7,71978.29,0.0,0.50053,0.00021,20.28536]
[1780316237645,36.71,71980.56,0.0,0.50102,0.00021,20.28595]
[1780316239200,36.71,71973.15,0.0,0.49943,0.00021,20.28391]
[1780316241100,36.71,71973.15,0.0,0.49943,0.00021,20.28391]
[1780316241185,36.71,71981.91,0.0,0.50131,0.00021,20.28629]
[1780316245314,36.71,71985.64,0.0,0.5021,0.00021,20.28717]
[1780316245015,36.71,71993.04,0.0,0.50369,0.00021,20.28867]
[1780316245351,36.71,71993.04,0.0,0.50369,0.00021,20.28867]
[1780316245890,36.71,71993.04,0.0,0.50369,0.00021,20.28867]
[1780316246028,36.71,71991.07,0.0,0.50326,0.00021,20.2883]
[1780316247215,36.71,71991.07,0.0,0.50326,0.00021,20.2883]
[1780316247299,36.71,71989.83,0.0,0.503,0.00021,20.28805]
[1780316248890,36.71,71989.31,0.0,0.50289,0.00021,20.28795]
[1780316249310,36.71,71989.56,0.0,0.50294,0.00021,20.288]
[1780316253569,36.7,71990.6,0.0,0.50316,0.00021,20.28434]
[1780316253581,36.7,71990.6,0.0,0.50316,0.00021,20.28434]
[1780316254280,36.7,71986.99,0.0,0.50239,0.00021,20.2836]
[1780316257455,36.7,71988.48,0.0,0.50271,0.00021,20.28391]
[1780316258169,36.7,71988.48,0.0,0.50271,0.00021,20.28391]
[1780316258352,36.7,71995.91,0.0,0.5043,0.00021,20.2853]
[1780316261340,36.7,71999.24,0.0,0.50501,0.00021,20.28581]
[1780316266341,36.7,72000.93,0.0,0.50537,0.00021,20.28605]
[1780316271362,36.7,72000.15,0.0,0.5052,0.00021,20.28594]
[1780316275416,36.69,72002.88,0.0,0.50579,0.00021,20.2863]
[1780316276312,36.69,72006.15,0.0,0.50648,0.00021,20.28668]
[1780316280363,36.69,72010.51,0.0,0.50742,0.00021,20.28708]
[1780316285369,36.69,72010.21,0.0,0.50735,0.00021,20.28706]
[1780316290378,36.68,72010.97,0.0,0.50751,0.00021,20.28712]
[1780316295392,36.68,72012.32,0.0,0.5078,0.00021,20.28722]
[1780316300403,36.67,72011.98,0.0,0.50773,0.00021,20.28719]
[1780316301410,36.67,72019.59,0.0,0.50936,0.00021,20.28757]
[1780316303421,36.67,72027.07,0.0,0.51096,0.00021,20.2876]
[1780316303946,36.67,72027.07,0.0,0.51096,0.00021,20.2876]
[1780316304406,36.67,72023.57,0.0,0.51021,0.00021,20.28762]
[1780316304871,36.67,72023.57,0.0,0.51021,0.00021,20.28762]
[1780316304898,36.67,72015.97,0.0,0.50858,0.00021,20.28743]
[1780316306321,36.67,71978.98,0.0,0.50067,0.00021,20.28167]
[1780316306809,36.67,71978.98,0.0,0.50067,0.00021,20.28167]
[1780316306866,36.67,71948.85,0.0,0.49422,0.00021,20.27108]
[1780316307487,36.67,71948.85,0.0,0.49422,0.00021,20.27108]
[1780316307869,36.67,71948.85,0.0,0.49422,0.00021,20.27108]
[1780316307981,36.67,71948.85,0.0,0.49422,0.00021,20.27108]
[1780316308043,36.67,71948.85,0.0,0.49422,0.00021,20.27108]
[1780316308071,36.66,71943.63,0.0,0.4931,0.00021,20.26871]
[1780316308684,36.66,71943.63,0.0,0.4931,0.00021,20.26871]
[1780316308703,36.66,71943.63,0.0,0.4931,0.00021,20.26871]
[1780316308777,36.66,71943.63,0.0,0.4931,0.00021,20.26871]
[1780316309097,36.66,71943.63,0.0,0.4931,0.00021,20.26871]
[1780316309380,36.66,71943.63,0.0,0.4931,0.00021,20.26871]
[1780316309192,36.66,71945.34,0.0,0.49347,0.00021,20.26951]
[1780316309657,36.66,71945.34,0.0,0.49347,0.00021,20.26951]
[1780316309661,36.66,71945.34,0.0,0.49347,0.00021,20.26951]
[1780316309786,36.66,71945.34,0.0,0.49347,0.00021,20.26951]
[1780316310269,36.66,71945.34,0.0,0.49347,0.00021,20.26951]
[1780316310323,36.66,71965.34,0.0,0.49775,0.00021,20.27754]
[1780316310601,36.66,71965.34,0.0,0.49775,0.00021,20.27754]
[1780316310675,36.66,71971.96,0.0,0.49916,0.00021,20.27968]
[1780316311905,36.66,71970.81,0.0,0.49892,0.00021,20.27546]
[1780316314425,36.66,71956.88,0.0,0.49593,0.00021,20.27056]
[1780316314851,36.66,71956.88,0.0,0.49593,0.00021,20.27056]
[1780316315331,36.66,71953.82,0.0,0.49528,0.00021,20.26933]
[1780316318737,36.66,71953.57,0.0,0.49522,0.00021,20.26922]
[1780316319437,36.66,71953.47,0.0,0.4952,0.00021,20.26918]
[1780316320372,36.66,71948.21,0.0,0.49408,0.00021,20.26693]
[1780316321203,36.66,71948.21,0.0,0.49408,0.00021,20.26693]
[1780316321369,36.66,71946.05,0.0,0.49361,0.00021,20.26596]
[1780316323422,36.66,71961.22,0.0,0.49686,0.00021,20.2722]
[1780316324414,36.66,71963.2,0.0,0.49729,0.00021,20.27292]
[1780316326103,36.66,71966.65,0.0,0.49802,0.00021,20.27411]
[1780316326116,36.66,71966.65,0.0,0.49802,0.00021,20.27411]
[1780316326387,36.66,71966.69,0.0,0.49803,0.00021,20.27413]
[1780316331412,36.66,71967.81,0.0,0.49827,0.00021,20.2745]
[1780316336462,36.65,71965.69,0.0,0.49782,0.00021,20.27379]
[1780316338875,36.65,71966.28,0.0,0.49794,0.00021,20.27399]
[1780316339355,36.65,71971.96,0.0,0.49916,0.00021,20.27581]
[1780316341158,36.65,71970.14,0.0,0.49877,0.00021,20.27525]
[1780316341419,36.65,71970.14,0.0,0.49877,0.00021,20.27525]
[1780316341448,36.65,71990.13,0.0,0.50305,0.00021,20.28038]
[1780316341585,36.65,71990.13,0.0,0.50305,0.00021,20.28038]
[1780316341592,36.65,71990.13,0.0,0.50305,0.00021,20.28038]
[1780316342389,36.65,71990.13,0.0,0.50305,0.00021,20.28038]
[1780316342405,36.65,71990.26,0.0,0.50308,0.00021,20.28041]
[1780316342754,36.65,71990.26,0.0,0.50308,0.00021,20.28041]
[1780316343028,36.65,71990.26,0.0,0.50308,0.00021,20.28041]
[1780316343778,36.65,71989.55,0.0,0.50293,0.00021,20.28027]
[1780316344296,36.65,71989.55,0.0,0.50293,0.00021,20.28027]
[1780316344298,36.65,71989.55,0.0,0.50293,0.00021,20.28027]
[1780316344430,36.65,71989.55,0.0,0.50293,0.00021,20.28027]
[1780316344724,36.65,71988.52,0.0,0.50271,0.00021,20.28006]
[1780316346494,36.65,71986.97,0.0,0.50237,0.00021,20.27973]
[1780316346498,36.65,71986.97,0.0,0.50237,0.00021,20.27973]
[1780316346603,36.65,71986.97,0.0,0.50237,0.00021,20.27973]
[1780316346888,36.65,71986.97,0.0,0.50237,0.00021,20.27973]
[1780316346959,36.65,71986.97,0.0,0.50237,0.00021,20.27973]
[1780316347314,36.65,71986.97,0.0,0.50237,0.00021,20.27973]
[1780316347390,36.65,71986.97,0.0,0.50237,0.00021,20.27973]
[1780316347411,36.65,71982.29,0.0,0.50137,0.00021,20.27865]
[1780316349437,36.65,71982.28,0.0,0.50137,0.00021,20.27865]
[1780316349455,36.65,71979.76,0.0,0.50083,0.00021,20.27801]
[1780316349518,36.65,71979.76,0.0,0.50083,0.00021,20.27801]
[1780316349556,36.65,71979.76,0.0,0.50083,0.00021,20.27801]
[1780316349802,36.65,71979.76,0.0,0.50083,0.00021,20.27801]
[1780316349808,36.65,71979.76,0.0,0.50083,0.00021,20.27801]
[1780316349863,36.65,71979.76,0.0,0.50083,0.00021,20.27801]
[1780316349898,36.65,71988.6,0.0,0.50272,0.00021,20.28007]
[1780316350853,36.65,71988.6,0.0,0.50272,0.00021,20.28007]
[1780316350942,36.65,71988.6,0.0,0.50272,0.00021,20.28007]
[1780316351044,36.65,71988.6,0.0,0.50272,0.00021,20.28007]
[1780316351098,36.65,72000.29,0.0,0.50523,0.00021,20.2821]
[1780316352620,36.66,72000.29,0.0,0.50523,0.00021,20.2821]
[1780316352634,36.66,72000.29,0.0,0.50523,0.00021,20.2821]
[1780316353363,36.66,72022.01,0.0,0.50987,0.00021,20.28374]
[1780316353805,36.66,72022.01,0.0,0.50987,0.00021,20.28374]
[1780316353922,36.66,72022.01,0.0,0.50987,0.00021,20.28374]
[1780316353959,36.66,72022.01,0.0,0.50987,0.00021,20.28374]
[1780316353996,36.66,72022.96,0.0,0.51008,0.00021,20.28375]
[1780316354851,36.66,72022.96,0.0,0.51008,0.00021,20.28375]
[1780316354881,36.66,72022.96,0.0,0.51008,0.00021,20.28375]
[1780316355105,36.66,72022.96,0.0,0.51008,0.00021,20.28375]
[1780316355475,36.66,72021.8,0.0,0.50983,0.00021,20.28374]
[1780316355641,36.66,72021.8,0.0,0.50983,0.00021,20.28374]
[1780316355820,36.66,72021.8,0.0,0.50983,0.00021,20.28374]
[1780316356482,36.66,72021.8,0.0,0.50983,0.00021,20.28374]
[1780316356483,36.66,72038.04,0.0,0.5133,0.00021,20.28319]
[1780316357252,36.66,72036.58,0.0,0.51299,0.00021,20.2833]
[1780316358054,36.66,72036.58,0.0,0.51299,0.00021,20.2833]
[1780316362583,36.65,72040.92,0.0,0.51392,0.00021,20.28293]
[1780316364060,36.65,72039.52,0.0,0.51362,0.00021,20.28306]
[1780316364412,36.65,72038.4,0.0,0.51338,0.00021,20.28316]
[1780316366574,36.65,72037.84,0.0,0.51326,0.00021,20.28321]
[1780316367109,36.65,72034.01,0.0,0.51244,0.00021,20.28347]
[1780316371777,36.65,72031.76,0.0,0.51196,0.00021,20.28359]
[1780316372378,36.65,72030.96,0.0,0.51179,0.00021,20.27975]
[1780316374489,36.65,72026.05,0.0,0.51074,0.00021,20.27988]
[1780316380251,36.64,72022.8,0.0,0.51004,0.00021,20.27988]
[1780316380352,36.64,72011.76,0.0,0.50768,0.00021,20.27944]
[1780316381029,36.64,72011.76,0.0,0.50768,0.00021,20.27944]
[1780316381040,36.64,72011.76,0.0,0.50768,0.00021,20.27944]
[1780316381079,36.64,72012.61,0.0,0.50786,0.00021,20.2795]
[1780316382995,36.64,72009.14,0.0,0.50712,0.00021,20.27923]
[1780316384124,36.64,72009.14,0.0,0.50712,0.00021,20.27923]
[1780316384176,36.65,72006.63,0.0,0.50658,0.00021,20.279]
[1780316385132,36.65,72006.63,0.0,0.50658,0.00021,20.279]
[1780316385335,36.65,72006.63,0.0,0.50658,0.00021,20.279]
[1780316385391,36.65,72006.63,0.0,0.50658,0.00021,20.279]
[1780316385428,36.65,71998.31,0.0,0.5048,0.00021,20.27794]
[1780316386507,36.65,71989.85,0.0,0.50299,0.00021,20.27646]
[1780316387432,36.65,71983.96,0.0,0.50173,0.00021,20.27518]
[1780316387818,36.65,71983.96,0.0,0.50173,0.00021,20.27518]
[1780316387833,36.65,71983.96,0.0,0.50173,0.00021,20.27518]
[1780316388450,36.65,71982.87,0.0,0.50149,0.00021,20.27492]
[1780316393518,36.65,71983.13,0.0,0.50155,0.00021,20.27498]
[1780316394186,36.65,71984.21,0.0,0.50178,0.00021,20.27524]
[1780316394534,36.65,72000.74,0.0,0.50532,0.00021,20.27829]
[1780316395523,36.65,72004.83,0.0,0.5062,0.00021,20.2788]
[1780316396518,36.65,72004.54,0.0,0.50613,0.00021,20.27877]
[1780316401612,36.66,72004.94,0.0,0.50622,0.00021,20.27881]
[1780316402422,36.66,72000.8,0.0,0.50533,0.00021,20.2783]
[1780316404494,36.66,72006.19,0.0,0.50649,0.00021,20.27895]
[1780316405570,36.66,72009.05,0.0,0.5071,0.00021,20.27922]
[1780316406434,36.66,72009.48,0.0,0.50719,0.00021,20.27926]
[1780316408330,36.66,72015.22,0.0,0.50842,0.00021,20.27966]
[1780316409213,36.66,72015.22,0.0,0.50842,0.00021,20.27966]
[1780316409252,36.66,72015.22,0.0,0.50842,0.00021,20.27966]
[1780316409279,36.66,72015.22,0.0,0.50842,0.00021,20.27966]
[1780316409546,36.66,72015.22,0.0,0.50842,0.00021,20.27966]
[1780316409281,36.66,72031.18,0.0,0.51183,0.00021,20.27974]
[1780316409831,36.66,72031.18,0.0,0.51183,0.00021,20.27974]
[1780316411294,36.66,72028.45,0.0,0.51125,0.00021,20.27983]
[1780316413025,36.66,72028.91,0.0,0.51135,0.00021,20.27982]
[1780316413089,36.66,72028.91,0.0,0.51135,0.00021,20.27982]
[1780316413228,36.66,72028.64,0.0,0.51129,0.00021,20.27983]
[1780316417323,36.66,72032.85,0.0,0.51219,0.00021,20.27966]
[1780316423297,36.66,72034.15,0.0,0.51247,0.00021,20.27959]
[1780316425525,36.66,72040.57,0.0,0.51384,0.00021,20.2791]
[1780316425919,36.66,72040.57,0.0,0.51384,0.00021,20.2791]
[1780316425942,36.66,72040.57,0.0,0.51384,0.00021,20.2791]
[1780316425947,36.66,72040.57,0.0,0.51384,0.00021,20.2791]
[1780316426394,36.66,72040.57,0.0,0.51384,0.00021,20.2791]
[1780316426443,36.66,72046.16,0.0,0.51504,0.00021,20.27847]
[1780316427504,36.66,72046.16,0.0,0.51504,0.00021,20.27847]
[1780316427524,36.66,72049.95,0.0,0.51585,0.00021,20.27794]
[1780316427615,36.66,72049.95,0.0,0.51585,0.00021,20.27794]
[1780316427774,36.66,72049.95,0.0,0.51585,0.00021,20.27794]
[1780316428340,36.66,72049.95,0.0,0.51585,0.00021,20.27794]
[1780316428400,36.66,72049.95,0.0,0.51585,0.00021,20.27794]
[1780316428442,36.66,72061.02,0.0,0.51821,0.00021,20.27592]
[1780316429473,36.66,72061.02,0.0,0.51821,0.00021,20.27592]
[1780316429561,36.66,72064.84,0.0,0.51903,0.00021,20.27505]
[1780316430348,36.66,72064.84,0.0,0.51903,0.00021,20.27505]
[1780316431112,36.66,72064.84,0.0,0.51903,0.00021,20.27505]
[1780316431376,36.66,72069.64,0.0,0.52006,0.00021,20.26997]
[1780316431667,36.66,72069.64,0.0,0.52006,0.00021,20.26997]
[1780316431833,36.66,72069.64,0.0,0.52006,0.00021,20.26997]
[1780316431896,36.66,72069.64,0.0,0.52006,0.00021,20.26997]
[1780316432109,36.66,72069.64,0.0,0.52006,0.00021,20.26997]
[1780316432253,36.66,72069.64,0.0,0.52006,0.00021,20.26997]
[1780316432361,36.66,72069.64,0.0,0.52006,0.00021,20.26997]
[1780316432404,36.66,72108.5,0.0,0.52835,0.00021,20.25527]
[1780316433492,36.66,72108.5,0.0,0.52835,0.00021,20.25527]
[1780316433542,36.66,72103.68,0.0,0.52732,0.00021,20.25757]
[1780316433653,36.66,72103.68,0.0,0.52732,0.00021,20.25757]
[1780316434378,36.66,72103.64,0.0,0.52732,0.00021,20.25758]
[1780316435393,36.66,72103.64,0.0,0.52732,0.00021,20.25758]
[1780316435495,36.66,72109.84,0.0,0.52864,0.00021,20.2546]
[1780316436079,36.66,72109.84,0.0,0.52864,0.00021,20.2546]
[1780316436392,36.66,72119.29,0.0,0.53065,0.00021,20.24963]
[1780316436841,36.66,72119.29,0.0,0.53065,0.00021,20.24963]
[1780316436845,36.66,72119.29,0.0,0.53065,0.00021,20.24963]
[1780316437002,36.66,72119.29,0.0,0.53065,0.00021,20.24963]
[1780316437007,36.66,72119.29,0.0,0.53065,0.00021,20.24963]
[1780316437397,36.66,72119.11,0.0,0.53062,0.00021,20.24972]
[1780316438079,36.66,72119.11,0.0,0.53062,0.00021,20.24972]
[1780316438405,36.66,72123.39,0.0,0.53153,0.00021,20.2473]
[1780316439499,36.66,72123.39,0.0,0.53153,0.00021,20.2473]
[1780316439569,36.66,72123.39,0.0,0.53153,0.00021,20.2473]
[1780316439577,36.66,72129.09,0.0,0.53274,0.00021,20.24392]
[1780316439654,36.66,72129.09,0.0,0.53274,0.00021,20.24392]
[1780316440412,36.66,72129.09,0.0,0.53274,0.00021,20.24392]
[1780316440516,36.66,72130.07,0.0,0.53295,0.00021,20.24332]
[1780316441285,36.66,72130.07,0.0,0.53295,0.00021,20.24332]
[1780316441294,36.66,72130.07,0.0,0.53295,0.00021,20.24332]
[1780316441426,36.66,72129.88,0.0,0.53291,0.00021,20.24344]
[1780316441947,36.66,72129.88,0.0,0.53291,0.00021,20.24344]
[1780316441953,36.66,72129.88,0.0,0.53291,0.00021,20.24344]
[1780316442432,36.66,72131.12,0.0,0.53317,0.00021,20.24267]
[1780316446248,36.66,72129.17,0.0,0.53276,0.00021,20.24387]
[1780316446460,36.66,72128.28,0.0,0.53257,0.00021,20.24441]
[1780316448474,36.66,72123.46,0.0,0.53154,0.00021,20.24727]
[1780316449483,36.66,72123.46,0.0,0.53154,0.00021,20.24727]
[1780316449520,36.66,72112.75,0.0,0.52926,0.00021,20.25313]
[1780316451556,36.66,72109.63,0.0,0.52859,0.00021,20.25471]
[1780316452610,36.66,72109.63,0.0,0.52859,0.00021,20.25471]
[1780316452656,36.66,72109.63,0.0,0.52859,0.00021,20.25471]
[1780316452829,36.66,72109.63,0.0,0.52859,0.00021,20.25471]
[1780316452882,36.66,72109.63,0.0,0.52859,0.00021,20.25471]
[1780316453525,36.66,72114.27,0.0,0.52958,0.00021,20.25233]
[1780316456907,36.65,72117.2,0.0,0.53021,0.00021,20.25077]
[1780316457024,36.65,72117.2,0.0,0.53021,0.00021,20.25077]
[1780316459472,36.65,72118.91,0.0,0.53057,0.00021,20.24983]
[1780316459570,36.65,72119.87,0.0,0.53078,0.00021,20.24929]
[1780316463960,36.65,72121.37,0.0,0.5311,0.00021,20.24844]
[1780316464001,36.65,72121.37,0.0,0.5311,0.00021,20.24844]
[1780316464083,36.65,72121.37,0.0,0.5311,0.00021,20.24844]
[1780316464190,36.65,72121.37,0.0,0.5311,0.00021,20.24844]
[1780316464234,36.65,72121.37,0.0,0.5311,0.00021,20.24844]
[1780316464595,36.65,72117.33,0.0,0.53024,0.00021,20.25068]
[1780316465599,36.65,72105.03,0.0,0.52762,0.00021,20.25692]
[1780316466607,36.65,72110.26,0.0,0.52873,0.00021,20.25437]
[1780316470435,36.65,72111.25,0.0,0.52895,0.00021,20.25387]
[1780316470572,36.64,72110.32,0.0,0.52875,0.00021,20.25432]
[1780316471539,36.63,72116.43,0.0,0.53006,0.00021,20.25113]
[1780316476546,36.61,72113.32,0.0,0.52941,0.00021,20.25274]
[1780316478240,36.6,72113.79,0.0,0.52951,0.00021,20.25248]
[1780316478602,36.59,72113.83,0.0,0.52952,0.00021,20.25243]
[1780316479596,36.59,72107.23,0.0,0.52812,0.00021,20.25576]
[1780316480579,36.6,72112.0,0.0,0.52913,0.00021,20.25339]
[1780316482539,36.61,72117.6,0.0,0.53032,0.00021,20.25045]
[1780316483548,36.61,72110.89,0.0,0.52889,0.00021,20.25399]
[1780316486551,36.61,72104.15,0.0,0.52745,0.00021,20.25727]
[1780316488638,36.6,72108.68,0.0,0.52842,0.00021,20.25508]
[1780316489580,36.6,72114.22,0.0,0.5296,0.00021,20.25225]
[1780316490482,36.6,72118.35,0.0,0.53048,0.00021,20.25002]
[1780316491196,36.6,72118.35,0.0,0.53048,0.00021,20.25002]
[1780316491238,36.6,72118.35,0.0,0.53048,0.00021,20.25002]
[1780316491509,36.6,72118.35,0.0,0.53048,0.00021,20.25002]
[1780316491532,36.6,72137.08,0.0,0.53448,0.00021,20.23482]
[1780316491914,36.6,72137.08,0.0,0.53448,0.00021,20.23482]
[1780316491957,36.6,72137.08,0.0,0.53448,0.00021,20.23482]
[1780316492509,36.6,72137.08,0.0,0.53448,0.00021,20.23482]
[1780316492550,36.6,72137.08,0.0,0.53448,0.00021,20.23482]
[1780316492623,36.6,72137.08,0.0,0.53448,0.00021,20.23482]
[1780316492610,36.6,72147.67,0.0,0.53674,0.00021,20.22751]
[1780316493102,36.61,72148.27,0.0,0.53687,0.00021,20.22709]
[1780316496639,36.61,72155.45,0.0,0.53839,0.00021,20.22175]
[1780316496709,36.61,72155.45,0.0,0.53839,0.00021,20.22175]
[1780316497636,36.61,72155.45,0.0,0.53839,0.00021,20.22175]
[1780316497663,36.61,72155.45,0.0,0.53839,0.00021,20.22175]
[1780316497772,36.61,72155.47,0.0,0.5384,0.00021,20.22174]
[1780316497828,36.61,72157.02,0.0,0.53873,0.00021,20.22054]
[1780316499521,36.61,72161.8,0.0,0.53975,0.00021,20.21677]
[1780316501829,36.61,72161.94,0.0,0.53978,0.00021,20.21665]
[1780316502555,36.61,72161.94,0.0,0.53978,0.00021,20.21665]
[1780316503310,36.61,72164.36,0.0,0.5403,0.00021,20.21469]
[1780316503332,36.61,72164.36,0.0,0.5403,0.00021,20.21469]
[1780316503446,36.61,72164.36,0.0,0.5403,0.00021,20.21469]
[1780316503526,36.6,72167.26,0.0,0.54091,0.00021,20.21229]
[1780316504297,36.6,72167.26,0.0,0.54091,0.00021,20.21229]
[1780316504488,36.6,72167.26,0.0,0.54091,0.00021,20.21229]
[1780316504590,36.6,72170.4,0.0,0.54158,0.00021,20.20964]
[1780316504856,36.6,72170.4,0.0,0.54158,0.00021,20.20964]
[1780316505046,36.6,72170.4,0.0,0.54158,0.00021,20.20964]
[1780316505318,36.6,72170.4,0.0,0.54158,0.00021,20.20964]
[1780316505339,36.6,72193.67,0.0,0.54653,0.00021,20.18825]
[1780316505795,36.6,72193.67,0.0,0.54653,0.00021,20.18825]
[1780316505797,36.6,72193.67,0.0,0.54653,0.00021,20.18825]
[1780316506355,36.61,72195.55,0.0,0.54693,0.00021,20.18641]
[1780316507952,36.61,72195.55,0.0,0.54692,0.00021,20.18643]
[1780316508298,36.61,72195.55,0.0,0.54692,0.00021,20.18643]
[1780316508452,36.61,72195.55,0.0,0.54692,0.00021,20.18643]
[1780316508497,36.61,72195.55,0.0,0.54692,0.00021,20.18643]
[1780316508532,36.61,72191.88,0.0,0.54614,0.00021,20.19008]
[1780316508797,36.61,72191.88,0.0,0.54614,0.00021,20.19008]
[1780316508855,36.61,72191.88,0.0,0.54614,0.00021,20.19008]
[1780316509045,36.61,72191.88,0.0,0.54614,0.00021,20.19008]
[1780316509267,36.61,72191.88,0.0,0.54614,0.00021,20.19008]
[1780316509315,36.61,72191.88,0.0,0.54614,0.00021,20.19008]
[1780316509361,36.61,72191.88,0.0,0.54614,0.00021,20.19008]
[1780316509577,36.61,72191.88,0.0,0.54614,0.00021,20.19008]
[1780316509613,36.62,72173.47,0.0,0.54222,0.00021,20.20707]
[1780316509996,36.62,72173.47,0.0,0.54222,0.00021,20.20707]
[1780316510038,36.62,72173.47,0.0,0.54222,0.00021,20.20707]
[1780316510050,36.62,72173.47,0.0,0.54222,0.00021,20.20707]
[1780316510441,36.62,72173.47,0.0,0.54222,0.00021,20.20707]
[1780316510445,36.62,72173.47,0.0,0.54222,0.00021,20.20707]
[1780316510569,36.62,72173.47,0.0,0.54222,0.00021,20.20707]
[1780316510630,36.62,72171.69,0.0,0.54184,0.00021,20.20862]
[1780316510685,36.62,72171.69,0.0,0.54184,0.00021,20.20862]
[1780316510869,36.62,72171.69,0.0,0.54184,0.00021,20.20862]
[1780316510970,36.62,72163.11,0.0,0.54002,0.00021,20.21577]
[1780316512916,36.62,72163.38,0.0,0.54007,0.00021,20.21555]
[1780316512923,36.62,72163.38,0.0,0.54007,0.00021,20.21555]
[1780316512953,36.62,72163.38,0.0,0.54007,0.00021,20.21555]
[1780316513009,36.62,72156.53,0.0,0.53862,0.00021,20.22096]
[1780316514020,36.62,72156.53,0.0,0.53862,0.00021,20.22096]
[1780316514022,36.62,72156.53,0.0,0.53862,0.00021,20.22096]
[1780316514042,36.62,72156.53,0.0,0.53862,0.00021,20.22096]
[1780316514120,36.62,72154.79,0.0,0.53825,0.00021,20.22229]
[1780316514941,36.62,72154.79,0.0,0.53825,0.00021,20.22229]
[1780316514948,36.62,72154.79,0.0,0.53825,0.00021,20.22229]
[1780316515424,36.62,72154.79,0.0,0.53825,0.00021,20.22229]
[1780316515440,36.62,72154.79,0.0,0.53825,0.00021,20.22229]
[1780316516049,36.62,72154.05,0.0,0.53809,0.00021,20.22285]
[1780316516104,36.62,72154.05,0.0,0.53809,0.00021,20.22285]
[1780316516170,36.62,72158.65,0.0,0.53907,0.00021,20.21931]
[1780316518044,36.62,72159.07,0.0,0.53916,0.00021,20.21898]
[1780316518679,36.62,72159.07,0.0,0.53916,0.00021,20.21898]
[1780316519060,36.62,72162.35,0.0,0.53986,0.00021,20.21637]
[1780316521208,36.62,72157.93,0.0,0.53891,0.00021,20.21988]
[1780316524253,36.62,72162.56,0.0,0.5399,0.00021,20.2162]
[1780316524722,36.62,72162.56,0.0,0.5399,0.00021,20.2162]
[1780316525612,36.62,72154.6,0.0,0.53821,0.00021,20.22243]
[1780316527133,36.62,72151.57,0.0,0.53756,0.00021,20.2247]
[1780316527179,36.62,72151.57,0.0,0.53756,0.00021,20.2247]
[1780316527242,36.62,72151.57,0.0,0.53756,0.00021,20.2247]
[1780316527629,36.62,72149.57,0.0,0.53714,0.00021,20.22617]
[1780316528678,36.61,72143.83,0.0,0.53592,0.00021,20.23027]
[1780316530666,36.61,72133.43,0.0,0.5337,0.00021,20.23721]
[1780316531570,36.61,72133.43,0.0,0.5337,0.00021,20.23721]
[1780316531697,36.61,72133.43,0.0,0.5337,0.00021,20.23721]
[1780316531575,36.61,72136.84,0.0,0.53443,0.00021,20.235]
[1780316532120,36.61,72136.84,0.0,0.53443,0.00021,20.235]
[1780316532679,36.61,72136.84,0.0,0.53443,0.00021,20.235]
[1780316532332,36.61,72138.16,0.0,0.53471,0.00021,20.23413]
[1780316532721,36.61,72138.16,0.0,0.53471,0.00021,20.23413]
[1780316533280,36.61,72138.16,0.0,0.53471,0.00021,20.23413]
[1780316533313,36.61,72138.16,0.0,0.53471,0.00021,20.23413]
[1780316533430,36.61,72138.16,0.0,0.53471,0.00021,20.23413]
[1780316533470,36.61,72138.16,0.0,0.53471,0.00021,20.23413]
[1780316533688,36.61,72138.16,0.0,0.53471,0.00021,20.23413]
[1780316533532,36.61,72132.73,0.0,0.53355,0.00021,20.23766]
[1780316534187,36.61,72133.02,0.0,0.53361,0.00021,20.23747]
[1780316536200,36.61,72124.04,0.0,0.5317,0.00021,20.24294]
[1780316540709,36.61,72117.82,0.0,0.53037,0.00021,20.24646]
[1780316542243,36.62,72112.93,0.0,0.52932,0.00021,20.24907]
[1780316542851,36.62,72112.93,0.0,0.52932,0.00021,20.24907]
[1780316543651,36.61,72101.49,0.0,0.52688,0.00021,20.25462]
[1780316544707,36.61,72099.1,0.0,0.52637,0.00021,20.25568]
[1780316545530,36.61,72099.1,0.0,0.52637,0.00021,20.25568]
[1780316545631,36.61,72095.48,0.0,0.5256,0.00021,20.25723]
[1780316547722,36.61,72091.52,0.0,0.52475,0.00021,20.25884]
[1780316550367,36.61,72092.26,0.0,0.52491,0.00021,20.25855]
[1780316550671,36.61,72095.53,0.0,0.52561,0.00021,20.25721]
[1780316552317,36.61,72106.82,0.0,0.52802,0.00021,20.24825]
[1780316553288,36.61,72106.82,0.0,0.52802,0.00021,20.24825]
[1780316553323,36.61,72107.66,0.0,0.5282,0.00021,20.24784]
[1780316554330,36.61,72102.94,0.0,0.52719,0.00021,20.25008]
[1780316558369,36.61,72099.78,0.0,0.52652,0.00021,20.2515]
[1780316558464,36.61,72099.78,0.0,0.52652,0.00021,20.2515]
[1780316562075,36.61,72100.34,0.0,0.52664,0.00021,20.25126]
[1780316562645,36.61,72100.02,0.0,0.52657,0.00021,20.2514]
[1780316567659,36.61,72098.73,0.0,0.52629,0.00021,20.25197]
[1780316572684,36.62,72095.67,0.0,0.52564,0.00021,20.25328]
[1780316572716,36.62,72095.67,0.0,0.52564,0.00021,20.25328]
[1780316572654,36.62,72089.66,0.0,0.52435,0.00021,20.25568]
[1780316573734,36.62,72080.74,0.0,0.52245,0.00021,20.25887]
[1780316574307,36.62,72080.74,0.0,0.52245,0.00021,20.25887]
[1780316574417,36.62,72080.74,0.0,0.52245,0.00021,20.25887]
[1780316575757,36.62,72078.91,0.0,0.52206,0.00021,20.25947]
[1780316577706,36.62,72078.75,0.0,0.52202,0.00021,20.25952]
[1780316578719,36.61,72068.02,0.0,0.51973,0.00021,20.26261]
[1780316580643,36.61,72065.06,0.0,0.51909,0.00021,20.26335]
[1780316582731,36.62,72065.68,0.0,0.51923,0.00021,20.2632]
[1780316583535,36.62,72066.91,0.0,0.51949,0.00021,20.2629]
[1780316584574,36.62,72071.1,0.0,0.52038,0.00021,20.2618]
[1780316586729,36.63,72079.85,0.0,0.52225,0.00021,20.25917]
[1780316587166,36.63,72079.85,0.0,0.52225,0.00021,20.25917]
[1780316587203,36.63,72079.85,0.0,0.52225,0.00021,20.25917]
[1780316587565,36.63,72079.85,0.0,0.52225,0.00021,20.25918]
[1780316589166,36.63,72080.68,0.0,0.52243,0.00021,20.2589]
[1780316589579,36.63,72080.61,0.0,0.52241,0.00021,20.25893]
[1780316594620,36.64,72082.75,0.0,0.52287,0.00021,20.25822]
[1780316599654,36.64,72081.27,0.0,0.52255,0.00021,20.25872]
[1780316600264,36.64,72081.27,0.0,0.52255,0.00021,20.25872]
[1780316600661,36.65,72080.61,0.0,0.52241,0.00021,20.25894]
[1780316601668,36.65,72084.77,0.0,0.5233,0.00021,20.25752]
[1780316606703,36.66,72081.77,0.0,0.52265,0.00021,20.25857]
[1780316610524,36.66,72081.43,0.0,0.52258,0.00021,20.25868]
[1780316610630,36.66,72081.43,0.0,0.52258,0.00021,20.25868]
[1780316612523,36.66,72079.93,0.0,0.52226,0.00021,20.2553]
[1780316612749,36.66,72079.12,0.0,0.52209,0.00021,20.25557]
[1780316617785,36.67,72079.2,0.0,0.5221,0.00021,20.25555]
[1780316622882,36.68,72079.82,0.0,0.52223,0.00021,20.25536]
[1780316627802,36.69,72083.8,0.0,0.52308,0.00021,20.25403]
[1780316629829,36.69,72087.54,0.0,0.52388,0.00021,20.25269]
[1780316629838,36.69,72087.54,0.0,0.52388,0.00021,20.25269]
[1780316629881,36.69,72087.54,0.0,0.52388,0.00021,20.25269]
[1780316629974,36.69,72089.41,0.0,0.52427,0.00021,20.25199]
[1780316631126,36.7,72094.41,0.0,0.52534,0.00021,20.25003]
[1780316636722,36.7,72093.94,0.0,0.52524,0.00021,20.25022]
[1780316642524,36.7,72093.12,0.0,0.52506,0.00021,20.25056]
[1780316643628,36.7,72094.46,0.0,0.52535,0.00021,20.25001]
[1780316643751,36.7,72094.46,0.0,0.52535,0.00021,20.25001]
[1780316643730,36.7,72103.44,0.0,0.52726,0.00021,20.24611]
[1780316645211,36.7,72103.44,0.0,0.52726,0.00021,20.24611]
[1780316645740,36.7,72108.0,0.0,0.52823,0.00021,20.24395]
[1780316646747,36.7,72112.05,0.0,0.5291,0.00021,20.24193]
[1780316647687,36.7,72116.14,0.0,0.52997,0.00021,20.23979]
[1780316648828,36.7,72120.85,0.0,0.53097,0.00021,20.23721]
[1780316650949,36.7,72123.47,0.0,0.53153,0.00021,20.23572]
[1780316651738,36.7,72123.12,0.0,0.53146,0.00021,20.23592]
[1780316656780,36.71,72121.68,0.0,0.53115,0.00021,20.23675]
[1780316658857,36.71,72117.69,0.0,0.5303,0.00021,20.23896]
[1780316663857,36.71,72121.39,0.0,0.53108,0.00021,20.23692]
[1780316668773,36.71,72113.58,0.0,0.52942,0.00021,20.24115]
[1780316669752,36.71,72112.53,0.0,0.5292,0.00021,20.24169]
[1780316674763,36.71,72110.26,0.0,0.52872,0.00021,20.23896]
[1780316677938,36.71,72114.6,0.0,0.52964,0.00021,20.23673]
[1780316682977,36.71,72112.31,0.0,0.52915,0.00021,20.23792]
[1780316686932,36.7,72116.55,0.0,0.53006,0.00021,20.23569]
[1780316691946,36.7,72117.56,0.0,0.53028,0.00021,20.23513]
[1780316696991,36.69,72116.76,0.0,0.53011,0.00021,20.23556]
[1780316702009,36.69,72117.61,0.0,0.53029,0.00021,20.23509]
[1780316703115,36.69,72119.65,0.0,0.53073,0.00021,20.23396]
[1780316703173,36.69,72119.65,0.0,0.53073,0.00021,20.23396]
[1780316703311,36.69,72119.65,0.0,0.53073,0.00021,20.23396]
[1780316703769,36.69,72125.68,0.0,0.53201,0.00021,20.23051]
[1780316705485,36.69,72138.52,0.0,0.53475,0.00021,20.22246]
[1780316706826,36.69,72145.83,0.0,0.5363,0.00021,20.21744]
[1780316709727,36.69,72140.23,0.0,0.53511,0.00021,20.22132]
[1780316711456,36.69,72134.86,0.0,0.53397,0.00021,20.22485]
[1780316712652,36.69,72128.85,0.0,0.53269,0.00021,20.22861]
[1780316713638,36.69,72124.2,0.0,0.5317,0.00021,20.23138]
[1780316715607,36.69,72128.89,0.0,0.5327,0.00021,20.22858]
[1780316721039,36.69,72132.05,0.0,0.53337,0.00021,20.22663]
[1780316723283,36.69,72135.97,0.0,0.53421,0.00021,20.22413]
[1780316724716,36.69,72128.51,0.0,0.53262,0.00021,20.22882]
[1780316729913,36.69,72130.69,0.0,0.53308,0.00021,20.22748]
[1780316733818,36.69,72137.75,0.0,0.53459,0.00021,20.21908]
[1780316736913,36.69,72142.85,0.0,0.53568,0.00021,20.21563]
[1780316738680,36.69,72147.43,0.0,0.53665,0.00021,20.21241]
[1780316741666,36.69,72142.22,0.0,0.53554,0.00021,20.21607]
[1780316743679,36.69,72147.15,0.0,0.53659,0.00021,20.21261]
[1780316746923,36.69,72140.02,0.0,0.53507,0.00021,20.21756]
[1780316747857,36.68,72134.45,0.0,0.53389,0.00021,20.22122]
[1780316749877,36.68,72127.96,0.0,0.53251,0.00021,20.22525]
[1780316755765,36.69,72129.99,0.0,0.53294,0.00021,20.22402]
[1780316757913,36.69,72137.5,0.0,0.53454,0.00021,20.21923]
[1780316760801,36.68,72142.79,0.0,0.53566,0.00021,20.21567]
[1780316761579,36.68,72142.79,0.0,0.53566,0.00021,20.21567]
[1780316761808,36.68,72130.23,0.0,0.53299,0.00021,20.22387]
[1780316762815,36.68,72123.19,0.0,0.53149,0.00021,20.22807]
[1780316767850,36.69,72125.38,0.0,0.53196,0.00021,20.2268]
[1780316771558,36.69,72123.72,0.0,0.5316,0.00021,20.22777]
[1780316771698,36.69,72123.72,0.0,0.5316,0.00021,20.22777]
[1780316771801,36.69,72123.72,0.0,0.5316,0.00021,20.22777]
[1780316771892,36.69,72108.61,0.0,0.52838,0.00021,20.23585]
[1780316773491,36.69,72108.61,0.0,0.52838,0.00021,20.23585]
[1780316773554,36.69,72108.61,0.0,0.52838,0.00021,20.23585]
[1780316773891,36.68,72095.43,0.0,0.52557,0.00021,20.24183]
[1780316774899,36.68,72092.26,0.0,0.52489,0.00021,20.24312]
[1780316775905,36.68,72097.8,0.0,0.52607,0.00021,20.24083]
[1780316777920,36.68,72101.66,0.0,0.5269,0.00021,20.23913]
[1780316782956,36.68,72099.01,0.0,0.52633,0.00021,20.2403]
[1780316786738,36.68,72100.35,0.0,0.52662,0.00021,20.23971]
[1780316787336,36.68,72100.9,0.0,0.52674,0.00021,20.23947]
[1780316787531,36.68,72100.9,0.0,0.52674,0.00021,20.23947]
[1780316787742,36.68,72100.9,0.0,0.52674,0.00021,20.23947]
[1780316787889,36.68,72100.9,0.0,0.52674,0.00021,20.23947]
[1780316787938,36.68,72100.9,0.0,0.52674,0.00021,20.23947]
[1780316787992,36.68,72105.37,0.0,0.52769,0.00021,20.23741]
[1780316788082,36.68,72105.37,0.0,0.52769,0.00021,20.23741]
[1780316788157,36.68,72105.37,0.0,0.52769,0.00021,20.23741]
[1780316788269,36.68,72105.37,0.0,0.52769,0.00021,20.23741]
[1780316788293,36.68,72105.37,0.0,0.52769,0.00021,20.23741]
[1780316788473,36.68,72105.37,0.0,0.52769,0.00021,20.23741]
[1780316788540,36.68,72105.37,0.0,0.52769,0.00021,20.23741]
[1780316788999,36.68,72104.26,0.0,0.52745,0.00021,20.23793]
[1780316789307,36.68,72104.26,0.0,0.52745,0.00021,20.23793]
[1780316789309,36.68,72104.26,0.0,0.52745,0.00021,20.23793]
[1780316789471,36.68,72104.26,0.0,0.52745,0.00021,20.23793]
[1780316789473,36.68,72104.26,0.0,0.52745,0.00021,20.23793]
[1780316789930,36.68,72104.26,0.0,0.52745,0.00021,20.23793]
[1780316790004,36.68,72125.05,0.0,0.53189,0.00021,20.22698]
[1780316790276,36.68,72125.05,0.0,0.53189,0.00021,20.22698]
[1780316790594,36.68,72131.42,0.0,0.53324,0.00021,20.22313]
[1780316794034,36.68,72127.24,0.0,0.53236,0.00021,20.2218]
[1780316795240,36.68,72132.56,0.0,0.53349,0.00021,20.21853]
[1780316796277,36.68,72136.85,0.0,0.5344,0.00021,20.21577]
[1780316798830,36.68,72140.95,0.0,0.53528,0.00021,20.21303]
[1780316801223,36.68,72147.16,0.0,0.5366,0.00021,20.2087]
[1780316807521,36.68,72143.56,0.0,0.53584,0.00021,20.21123]
[1780316809020,36.68,72142.02,0.0,0.53551,0.00021,20.21228]
[1780316808330,36.68,72130.64,0.0,0.53309,0.00021,20.21971]
[1780316810037,36.68,72133.8,0.0,0.53376,0.00021,20.21772]
[1780316810938,36.68,72138.56,0.0,0.53477,0.00021,20.21462]
[1780316814980,36.68,72132.69,0.0,0.53352,0.00021,20.21842]
[1780316815978,36.68,72128.86,0.0,0.53271,0.00021,20.2208]
[1780316816988,36.68,72122.08,0.0,0.53126,0.00021,20.2248]
[1780316818977,36.68,72127.36,0.0,0.53239,0.00021,20.22171]
[1780316823989,36.68,72126.23,0.0,0.53214,0.00021,20.22239]
[1780316825057,36.68,72121.94,0.0,0.53123,0.00021,20.22489]
[1780316830090,36.68,72122.01,0.0,0.53124,0.00021,20.22485]
[1780316833952,36.68,72129.8,0.0,0.5329,0.00021,20.22024]
[1780316836944,36.68,72133.62,0.0,0.53372,0.00021,20.21785]
[1780316842010,36.68,72134.7,0.0,0.53395,0.00021,20.21716]
[1780316847090,36.68,72138.18,0.0,0.53469,0.00021,20.21489]
[1780316850036,36.68,72147.41,0.0,0.53665,0.00021,20.20853]
[1780316850859,36.68,72147.41,0.0,0.53665,0.00021,20.20853]
[1780316850912,36.69,72144.83,0.0,0.5361,0.00021,20.21036]
[1780316851810,36.69,72144.83,0.0,0.5361,0.00021,20.21036]
[1780316857480,36.68,72144.64,0.0,0.53607,0.00021,20.20659]
[1780316860788,36.68,72143.61,0.0,0.53585,0.00021,20.20731]
[1780316860865,36.68,72143.61,0.0,0.53585,0.00021,20.20731]
[1780316860964,36.68,72142.49,0.0,0.53561,0.00021,20.20808]
[1780316862736,36.68,72142.49,0.0,0.53561,0.00021,20.20808]
[1780316862836,36.68,72137.88,0.0,0.53463,0.00021,20.21119]
[1780316868525,36.68,72136.0,0.0,0.53423,0.00021,20.21242]
[1780316869443,36.68,72136.5,0.0,0.53434,0.00021,20.21209]
[1780316869540,36.68,72136.5,0.0,0.53434,0.00021,20.21209]
[1780316871443,36.68,72136.32,0.0,0.5343,0.00021,20.21221]
[1780316872090,36.68,72134.22,0.0,0.53385,0.00021,20.21357]
[1780316877093,36.68,72132.67,0.0,0.53352,0.00021,20.21455]
[1780316882144,36.68,72132.89,0.0,0.53357,0.00021,20.21441]
[1780316887209,36.68,72131.96,0.0,0.53337,0.00021,20.215]
[1780316888068,36.68,72139.81,0.0,0.53504,0.00021,20.20989]
[1780316892117,36.68,72135.76,0.0,0.53418,0.00021,20.21257]
[1780316894061,36.67,72131.01,0.0,0.53317,0.00021,20.21558]
[1780316897076,36.67,72135.06,0.0,0.53403,0.00021,20.21302]
[1780316902076,36.67,72135.78,0.0,0.53419,0.00021,20.21255]
[1780316906127,36.67,72124.04,0.0,0.53169,0.00021,20.21977]
[1780316908091,36.67,72124.86,0.0,0.53186,0.00021,20.21929]
[1780316913110,36.67,72123.1,0.0,0.53149,0.00021,20.21643]
[1780316915109,36.67,72129.84,0.0,0.53293,0.00021,20.21242]
[1780316920110,36.67,72132.95,0.0,0.53359,0.00021,20.21048]
[1780316925157,36.67,72130.13,0.0,0.53299,0.00021,20.21224]
[1780316930168,36.67,72129.5,0.0,0.53285,0.00021,20.21263]
[1780316933454,36.67,72129.33,0.0,0.53282,0.00021,20.21273]
[1780316933547,36.67,72129.33,0.0,0.53282,0.00021,20.21273]
[1780316934046,36.67,72129.33,0.0,0.53282,0.00021,20.21273]
[1780316936059,36.67,72135.98,0.0,0.53424,0.00021,20.20853]
[1780316941109,36.67,72150.86,0.0,0.53741,0.00021,20.19819]
[1780316941321,36.67,72150.86,0.0,0.53741,0.00021,20.19819]
[1780316942104,36.67,72150.86,0.0,0.53741,0.00021,20.19819]
[1780316943111,36.67,72152.66,0.0,0.53779,0.00021,20.19685]
[1780316944061,36.67,72152.66,0.0,0.53779,0.00021,20.19685]
[1780316944125,36.67,72158.62,0.0,0.53906,0.00021,20.19229]
[1780316944319,36.67,72158.62,0.0,0.53906,0.00021,20.19229]
[1780316944431,36.67,72158.62,0.0,0.53906,0.00021,20.19229]
[1780316944483,36.67,72158.62,0.0,0.53906,0.00021,20.19229]
[1780316944488,36.67,72158.62,0.0,0.53906,0.00021,20.19229]
[1780316944530,36.67,72158.62,0.0,0.53906,0.00021,20.19229]
[1780316944630,36.67,72158.62,0.0,0.53906,0.00021,20.19229]
[1780316944662,36.67,72158.62,0.0,0.53906,0.00021,20.19229]
[1780316945129,36.67,72161.35,0.0,0.53964,0.00021,20.19013]
[1780316949401,36.67,72164.76,0.0,0.54037,0.00021,20.18738]
[1780316949606,36.67,72164.76,0.0,0.54037,0.00021,20.18738]
[1780316949694,36.67,72164.76,0.0,0.54037,0.00021,20.18738]
[1780316949810,36.67,72164.76,0.0,0.54037,0.00021,20.18738]
[1780316949846,36.67,72164.76,0.0,0.54037,0.00021,20.18738]
[1780316950165,36.67,72162.02,0.0,0.53979,0.00021,20.18959]
[1780316951175,36.67,72157.24,0.0,0.53877,0.00021,20.19335]
[1780316953187,36.66,72149.44,0.0,0.53711,0.00021,20.19921]
[1780316954682,36.66,72150.17,0.0,0.53727,0.00021,20.19867]
[1780316954877,36.66,72150.19,0.0,0.53727,0.00021,20.19865]
[1780316960918,36.66,72153.0,0.0,0.53787,0.00021,20.19655]
[1780316966226,36.65,72155.76,0.0,0.53847,0.00021,20.19444]
[1780316970305,36.66,72159.55,0.0,0.53927,0.00021,20.19151]
[1780316976097,36.66,72157.84,0.0,0.53891,0.00021,20.18896]
[1780316979218,36.65,72152.93,0.0,0.53787,0.00021,20.1927]
[1780316980376,36.65,72143.47,0.0,0.53585,0.00021,20.19953]
[1780316982390,36.65,72142.94,0.0,0.53574,0.00021,20.19989]
[1780316984451,36.65,72142.65,0.0,0.53568,0.00021,20.20009]
[1780316984498,36.65,72142.65,0.0,0.53568,0.00021,20.20009]
[1780316988067,36.65,72143.49,0.0,0.53586,0.00021,20.19951]
[1780316988109,36.65,72141.32,0.0,0.5354,0.00021,20.201]
[1780316991204,36.65,72135.27,0.0,0.53411,0.00021,20.20503]
[1780316993660,36.65,72132.94,0.0,0.53361,0.00021,20.20652]
[1780316993767,36.65,72133.43,0.0,0.53371,0.00021,20.20621]
[1780316995480,36.65,72139.62,0.0,0.53503,0.00021,20.20215]
[1780317000061,36.65,72138.29,0.0,0.53475,0.00021,20.20304]
[1780317000116,36.65,72138.15,0.0,0.53472,0.00021,20.20313]
[1780317005552,36.65,72138.01,0.0,0.53469,0.00021,20.20322]
[1780317006662,36.65,72133.24,0.0,0.53367,0.00021,20.20633]
[1780317008000,36.65,72128.74,0.0,0.53271,0.00021,20.20913]
[1780317008701,36.65,72128.74,0.0,0.53271,0.00021,20.20913]
[1780317008823,36.65,72123.02,0.0,0.53149,0.00021,20.21253]
[1780317011772,36.65,72126.93,0.0,0.53233,0.00021,20.21023]
[1780317013611,36.65,72136.63,0.0,0.5344,0.00021,20.20414]
[1780317016924,36.65,72132.85,0.0,0.53359,0.00021,20.20658]
[1780317023148,36.65,72131.53,0.0,0.53331,0.00021,20.20741]
[1780317026083,36.65,72145.47,0.0,0.53628,0.00021,20.19811]
[1780317026704,36.65,72145.47,0.0,0.53628,0.00021,20.19811]
[1780317029726,36.64,72141.13,0.0,0.53536,0.00021,20.20112]
[1780317031138,36.64,72137.54,0.0,0.5346,0.00021,20.19964]
[1780317032917,36.64,72123.37,0.0,0.53157,0.00021,20.20843]
[1780317034763,36.64,72119.37,0.0,0.53072,0.00021,20.2107]
[1780317035826,36.64,72107.8,0.0,0.52824,0.00021,20.21675]
[1780317038265,36.65,72108.88,0.0,0.52847,0.00021,20.21622]
[1780317040806,36.65,72117.32,0.0,0.53028,0.00021,20.21184]
[1780317042820,36.65,72120.59,0.0,0.53098,0.00021,20.21003]
[1780317043826,36.65,72125.13,0.0,0.53194,0.00021,20.20741]
[1780317045196,36.65,72125.13,0.0,0.53194,0.00021,20.20741]
[1780317045265,36.65,72127.39,0.0,0.53243,0.00021,20.20607]
[1780317046847,36.65,72131.9,0.0,0.53339,0.00021,20.20329]
[1780317051883,36.65,72132.84,0.0,0.53359,0.00021,20.2027]
[1780317053896,36.65,72127.9,0.0,0.53254,0.00021,20.20576]
[1780317057140,36.65,72123.13,0.0,0.53152,0.00021,20.20859]
[1780317060306,36.66,72120.88,0.0,0.53103,0.00021,20.20989]
[1780317061218,36.67,72117.2,0.0,0.53024,0.00021,20.21196]
[1780317062960,36.67,72112.25,0.0,0.52918,0.00021,20.21458]
[1780317067996,36.67,72112.25,0.0,0.52918,0.00021,20.21457]
[1780317070611,36.67,72111.2,0.0,0.52896,0.00021,20.21511]
[1780317070676,36.67,72111.2,0.0,0.52896,0.00021,20.21511]
[1780317076060,36.67,72109.66,0.0,0.52863,0.00021,20.21588]
[1780317078081,36.67,72102.18,0.0,0.52703,0.00021,20.21945]
[1780317079281,36.67,72102.18,0.0,0.52703,0.00021,20.21945]
[1780317079315,36.67,72096.04,0.0,0.52572,0.00021,20.22214]
[1780317080297,36.67,72091.99,0.0,0.52485,0.00021,20.22379]
[1780317081287,36.67,72092.16,0.0,0.52489,0.00021,20.22372]
[1780317083249,36.67,72098.21,0.0,0.52618,0.00021,20.22121]
[1780317084959,36.67,72099.72,0.0,0.52651,0.00021,20.22055]
[1780317085309,36.67,72101.69,0.0,0.52693,0.00021,20.21967]
[1780317087270,36.67,72107.99,0.0,0.52827,0.00021,20.2167]
[1780317087989,36.67,72107.99,0.0,0.52827,0.00021,20.2167]
[1780317088231,36.67,72113.45,0.0,0.52944,0.00021,20.21394]
[1780317089178,36.67,72113.45,0.0,0.52944,0.00021,20.21394]
[1780317089294,36.67,72117.97,0.0,0.5304,0.00021,20.21153]
[1780317090328,36.67,72125.36,0.0,0.53198,0.00021,20.20733]
[1780317092946,36.67,72124.22,0.0,0.53174,0.00021,20.20411]
[1780317093339,36.67,72124.16,0.0,0.53173,0.00021,20.20415]
[1780317098343,36.67,72120.44,0.0,0.53093,0.00021,20.20628]
[1780317101354,36.67,72124.96,0.0,0.5319,0.00021,20.20369]
[1780317104365,36.68,72130.13,0.0,0.533,0.00021,20.20057]
[1780317106279,36.68,72136.4,0.0,0.53434,0.00021,20.19659]
[1780317107323,36.68,72130.51,0.0,0.53308,0.00021,20.20034]
[1780317110308,36.68,72126.87,0.0,0.5323,0.00021,20.20256]
[1780317115313,36.68,72127.53,0.0,0.53244,0.00021,20.20216]
[1780317118364,36.68,72132.71,0.0,0.53355,0.00021,20.19897]
[1780317119371,36.68,72136.72,0.0,0.5344,0.00021,20.19639]
[1780317122268,36.68,72132.12,0.0,0.53342,0.00021,20.19934]
[1780317127291,36.68,72131.97,0.0,0.53339,0.00021,20.19944]
[1780317127332,36.68,72136.18,0.0,0.53429,0.00021,20.19674]
[1780317132360,36.68,72138.94,0.0,0.53488,0.00021,20.19492]
[1780317137388,36.68,72142.65,0.0,0.53567,0.00021,20.1924]
[1780317142410,36.68,72142.25,0.0,0.53558,0.00021,20.19267]
[1780317144688,36.68,72142.32,0.0,0.5356,0.00021,20.19262]
[1780317144696,36.68,72142.32,0.0,0.5356,0.00021,20.19262]
[1780317144789,36.68,72142.32,0.0,0.5356,0.00021,20.19262]
[1780317145299,36.68,72142.66,0.0,0.53567,0.00021,20.19238]
[1780317146306,36.68,72150.54,0.0,0.53735,0.00021,20.18676]
[1780317148517,36.68,72151.02,0.0,0.53745,0.00021,20.18641]
[1780317148670,36.67,72150.7,0.0,0.53739,0.00021,20.18664]
[1780317151388,36.67,72150.48,0.0,0.53734,0.00021,20.1868]
[1780317151240,36.67,72154.82,0.0,0.53827,0.00021,20.17966]
[1780317151813,36.67,72159.36,0.0,0.53924,0.00021,20.17615]
[1780317153733,36.67,72160.42,0.0,0.53946,0.00021,20.17531]
[1780317153808,36.67,72160.29,0.0,0.53944,0.00021,20.17541]
[1780317154985,36.67,72160.29,0.0,0.53944,0.00021,20.17541]
[1780317155099,36.67,72160.29,0.0,0.53944,0.00021,20.17541]
[1780317155287,36.67,72165.8,0.0,0.54061,0.00021,20.17096]
[1780317155670,36.67,72165.8,0.0,0.54061,0.00021,20.17096]
[1780317155730,36.67,72165.8,0.0,0.54061,0.00021,20.17096]
[1780317155817,36.67,72165.8,0.0,0.54061,0.00021,20.17096]
[1780317156096,36.67,72165.8,0.0,0.54061,0.00021,20.17096]
[1780317156245,36.67,72165.8,0.0,0.54061,0.00021,20.17096]
[1780317156318,36.67,72166.52,0.0,0.54076,0.00021,20.17037]
[1780317156440,36.67,72166.52,0.0,0.54076,0.00021,20.17037]
[1780317156705,36.67,72166.52,0.0,0.54076,0.00021,20.17037]
[1780317156866,36.67,72166.52,0.0,0.54076,0.00021,20.17037]
[1780317156920,36.67,72166.52,0.0,0.54076,0.00021,20.17037]
[1780317157213,36.67,72167.06,0.0,0.54088,0.00021,20.16992]
[1780317158150,36.67,72167.06,0.0,0.54088,0.00021,20.16992]
[1780317158184,36.67,72168.09,0.0,0.5411,0.00021,20.16906]
[1780317164048,36.67,72166.26,0.0,0.54071,0.00021,20.17058]
[1780317164315,36.67,72166.26,0.0,0.54071,0.00021,20.17058]
[1780317164413,36.67,72166.26,0.0,0.54071,0.00021,20.17058]
[1780317164370,36.67,72165.49,0.0,0.54054,0.00021,20.17122]
[1780317164425,36.67,72165.49,0.0,0.54054,0.00021,20.17122]
[1780317164501,36.67,72165.49,0.0,0.54054,0.00021,20.17122]
[1780317164538,36.67,72165.49,0.0,0.54054,0.00021,20.17122]
[1780317164644,36.67,72165.49,0.0,0.54054,0.00021,20.17122]
[1780317164685,36.67,72165.49,0.0,0.54054,0.00021,20.17122]
[1780317164827,36.67,72160.84,0.0,0.53955,0.00021,20.17498]
[1780317166708,36.67,72160.84,0.0,0.53955,0.00021,20.17498]
[1780317166921,36.67,72156.2,0.0,0.53856,0.00021,20.1786]
[1780317168403,36.67,72150.23,0.0,0.53729,0.00021,20.18308]
[1780317170164,36.67,72146.49,0.0,0.5365,0.00021,20.18578]
[1780317175765,36.67,72144.68,0.0,0.53611,0.00021,20.18705]
[1780317179341,36.67,72142.06,0.0,0.53556,0.00021,20.18887]
[1780317179392,36.67,72142.06,0.0,0.53556,0.00021,20.18887]
[1780317180012,36.67,72133.3,0.0,0.53369,0.00021,20.19467]
[1780317181319,36.66,72131.24,0.0,0.53325,0.00021,20.19596]
[1780317185450,36.67,72130.99,0.0,0.53319,0.00021,20.19612]
[1780317186315,36.67,72125.54,0.0,0.53203,0.00021,20.19943]
[1780317187789,36.67,72125.66,0.0,0.53206,0.00021,20.19936]
[1780317188360,36.67,72136.05,0.0,0.53427,0.00021,20.1929]
[1780317190294,36.67,72137.57,0.0,0.5346,0.00021,20.1919]
[1780317192843,36.67,72137.84,0.0,0.53466,0.00021,20.19172]
[1780317192910,36.67,72137.84,0.0,0.53466,0.00021,20.19172]
[1780317192912,36.67,72131.43,0.0,0.53329,0.00021,20.19585]
[1780317197932,36.67,72132.95,0.0,0.53361,0.00021,20.19489]
[1780317200228,36.67,72133.32,0.0,0.53369,0.00021,20.19466]
[1780317200357,36.67,72135.97,0.0,0.53426,0.00021,20.19295]
[1780317202415,36.67,72142.73,0.0,0.5357,0.00021,20.18841]
[1780317203447,36.67,72136.32,0.0,0.53433,0.00021,20.19272]
[1780317204347,36.67,72127.74,0.0,0.5325,0.00021,20.19812]
[1780317206444,36.67,72129.23,0.0,0.53282,0.00021,20.19722]
[1780317208463,36.67,72137.57,0.0,0.5346,0.00021,20.1919]
[1780317213502,36.67,72135.29,0.0,0.53411,0.00021,20.18951]
[1780317218523,36.67,72138.48,0.0,0.53479,0.00021,20.18741]
[1780317223372,36.67,72133.99,0.0,0.53384,0.00021,20.19035]
[1780317226450,36.67,72137.81,0.0,0.53465,0.00021,20.18786]
[1780317231453,36.67,72139.21,0.0,0.53495,0.00021,20.18693]
[1780317236466,36.67,72138.75,0.0,0.53485,0.00021,20.18723]
[1780317241477,36.67,72137.9,0.0,0.53467,0.00021,20.1878]
[1780317246487,36.67,72138.06,0.0,0.5347,0.00021,20.1877]
[1780317251525,36.67,72139.49,0.0,0.53501,0.00021,20.18674]
[1780317255495,36.67,72129.13,0.0,0.5328,0.00021,20.19339]
[1780317256503,36.67,72127.1,0.0,0.53236,0.00021,20.19463]
[1780317259294,36.67,72127.75,0.0,0.5325,0.00021,20.19423]
[1780317259358,36.67,72127.39,0.0,0.53243,0.00021,20.19445]
[1780317260366,36.67,72123.1,0.0,0.53151,0.00021,20.19699]
[1780317261372,36.67,72116.72,0.0,0.53015,0.00021,20.20055]
[1780317261768,36.67,72116.72,0.0,0.53015,0.00021,20.20055]
[1780317261894,36.67,72116.72,0.0,0.53015,0.00021,20.20055]
[1780317262077,36.67,72116.72,0.0,0.53015,0.00021,20.20055]
[1780317262379,36.67,72117.34,0.0,0.53028,0.00021,20.20021]
[1780317263387,36.67,72129.07,0.0,0.53278,0.00021,20.19343]
[1780317264396,36.67,72127.27,0.0,0.5324,0.00021,20.19453]
[1780317267972,36.67,72126.68,0.0,0.53227,0.00021,20.19488]
[1780317268016,36.67,72126.68,0.0,0.53227,0.00021,20.19488]
[1780317269974,36.68,72128.79,0.0,0.53272,0.00021,20.19361]
[1780317270446,36.68,72127.61,0.0,0.53247,0.00021,20.19433]
[1780317271455,36.68,72123.61,0.0,0.53162,0.00021,20.19281]
[1780317273467,36.68,72119.66,0.0,0.53078,0.00021,20.19506]
[1780317275482,36.68,72115.19,0.0,0.52982,0.00021,20.19749]
[1780317278480,36.68,72115.22,0.0,0.52983,0.00021,20.19748]
[1780317278528,36.68,72114.94,0.0,0.52977,0.00021,20.19763]
[1780317282530,36.68,72122.58,0.0,0.5314,0.00021,20.1934]
[1780317287565,36.68,72120.99,0.0,0.53106,0.00021,20.19432]
[1780317292600,36.69,72123.14,0.0,0.53151,0.00021,20.1931]
[1780317295718,36.69,72135.72,0.0,0.5342,0.00021,20.18538]
[1780317296628,36.69,72135.72,0.0,0.5342,0.00021,20.18538]
[1780317301663,36.69,72135.17,0.0,0.53408,0.00021,20.18574]
[1780317306700,36.69,72132.16,0.0,0.53344,0.00021,20.18766]
[1780317311735,36.69,72133.7,0.0,0.53377,0.00021,20.18669]
[1780317313566,36.69,72133.7,0.0,0.53377,0.00021,20.18669]
[1780317313634,36.69,72135.23,0.0,0.53409,0.00021,20.18571]
[1780317313795,36.69,72135.23,0.0,0.53409,0.00021,20.18571]
[1780317313871,36.69,72135.23,0.0,0.53409,0.00021,20.18571]
[1780317313995,36.69,72135.23,0.0,0.53409,0.00021,20.18571]
[1780317314030,36.69,72135.23,0.0,0.53409,0.00021,20.18571]
[1780317314097,36.69,72139.24,0.0,0.53495,0.00021,20.18306]
[1780317315072,36.69,72144.23,0.0,0.53601,0.00021,20.17965]
[1780317317175,36.69,72148.67,0.0,0.53696,0.00021,20.17648]
[1780317319566,36.69,72140.3,0.0,0.53518,0.00021,20.18234]
[1780317319971,36.69,72140.3,0.0,0.53518,0.00021,20.18234]
[1780317320071,36.69,72140.3,0.0,0.53518,0.00021,20.18234]
[1780317320256,36.69,72131.82,0.0,0.53337,0.00021,20.18787]
[1780317321202,36.69,72122.65,0.0,0.53141,0.00021,20.19338]
[1780317324595,36.69,72124.09,0.0,0.53172,0.00021,20.19255]
[1780317324607,36.69,72124.09,0.0,0.53172,0.00021,20.19255]
[1780317326613,36.69,72125.47,0.0,0.53201,0.00021,20.19174]
[1780317327096,36.69,72124.57,0.0,0.53182,0.00021,20.19227]
[1780317329050,36.69,72129.12,0.0,0.53279,0.00021,20.18955]
[1780317330739,36.69,72129.54,0.0,0.53288,0.00021,20.1893]
[1780317331564,36.69,72134.81,0.0,0.53401,0.00021,20.18209]
[1780317332505,36.69,72142.48,0.0,0.53564,0.00021,20.17697]
[1780317337517,36.69,72140.55,0.0,0.53523,0.00021,20.17828]
[1780317342531,36.69,72141.49,0.0,0.53543,0.00021,20.17764]
[1780317347551,36.68,72140.9,0.0,0.53531,0.00021,20.17804]
[1780317352591,36.68,72140.06,0.0,0.53513,0.00021,20.1786]
[1780317357603,36.68,72139.57,0.0,0.53503,0.00021,20.17893]
[1780317362645,36.68,72138.91,0.0,0.53489,0.00021,20.17937]
[1780317367536,36.68,72155.3,0.0,0.53838,0.00021,20.16762]
[1780317369627,36.68,72161.98,0.0,0.53981,0.00021,20.16239]
[1780317370402,36.68,72161.98,0.0,0.53981,0.00021,20.16239]
[1780317370562,36.68,72167.08,0.0,0.54089,0.00021,20.15822]
[1780317372015,36.68,72166.58,0.0,0.54079,0.00021,20.15864]
[1780317372095,36.68,72166.58,0.0,0.54079,0.00021,20.15864]
[1780317372158,36.68,72166.58,0.0,0.54079,0.00021,20.15864]
[1780317372358,36.68,72166.58,0.0,0.54079,0.00021,20.15864]
[1780317372402,36.68,72166.58,0.0,0.54079,0.00021,20.15864]
[1780317372428,36.68,72166.58,0.0,0.54079,0.00021,20.15864]
[1780317372466,36.68,72166.58,0.0,0.54079,0.00021,20.15864]
[1780317372570,36.68,72166.58,0.0,0.54079,0.00021,20.15864]
[1780317372610,36.68,72166.83,0.0,0.54084,0.00021,20.15843]
[1780317372855,36.68,72166.83,0.0,0.54084,0.00021,20.15843]
[1780317372987,36.68,72166.83,0.0,0.54084,0.00021,20.15843]
[1780317373141,36.68,72166.83,0.0,0.54084,0.00021,20.15843]
[1780317373188,36.68,72166.83,0.0,0.54084,0.00021,20.15843]
[1780317373235,36.68,72166.83,0.0,0.54084,0.00021,20.15843]
[1780317373406,36.68,72166.83,0.0,0.54084,0.00021,20.15843]
[1780317373444,36.68,72166.83,0.0,0.54084,0.00021,20.15843]
[1780317373627,36.68,72166.83,0.0,0.54084,0.00021,20.15843]
[1780317373575,36.68,72167.03,0.0,0.54088,0.00021,20.15827]
[1780317374011,36.68,72167.03,0.0,0.54088,0.00021,20.15827]
[1780317375661,36.68,72167.01,0.0,0.54088,0.00021,20.15828]
[1780317375669,36.68,72167.01,0.0,0.54088,0.00021,20.15828]
[1780317375712,36.68,72167.01,0.0,0.54088,0.00021,20.15828]
[1780317375845,36.68,72167.01,0.0,0.54088,0.00021,20.15828]
[1780317375866,36.68,72167.01,0.0,0.54088,0.00021,20.15828]
[1780317376260,36.68,72172.9,0.0,0.54213,0.00021,20.15329]
[1780317379716,36.68,72174.84,0.0,0.54255,0.00021,20.1516]
[1780317380217,36.68,72174.57,0.0,0.54249,0.00021,20.15184]
[1780317385252,36.68,72176.33,0.0,0.54286,0.00021,20.1503]
[1780317387266,36.68,72181.07,0.0,0.54387,0.00021,20.14604]
[1780317388293,36.68,72187.97,0.0,0.54534,0.00021,20.13961]
[1780317390292,36.68,72193.72,0.0,0.54656,0.00021,20.13403]
[1780317393500,36.68,72184.5,0.0,0.54461,0.00021,20.13895]
[1780317394320,36.68,72184.5,0.0,0.54461,0.00021,20.13895]
[1780317397341,36.68,72175.77,0.0,0.54275,0.00021,20.14686]
[1780317397936,36.68,72175.77,0.0,0.54275,0.00021,20.14686]
[1780317398347,36.68,72171.65,0.0,0.54188,0.00021,20.15044]
[1780317403382,36.68,72169.1,0.0,0.54133,0.00021,20.15261]
[1780317405030,36.68,72169.67,0.0,0.54146,0.00021,20.15213]
[1780317405614,36.68,72182.03,0.0,0.54409,0.00021,20.14122]
[1780317407659,36.68,72189.56,0.0,0.54569,0.00021,20.13415]
[1780317409563,36.68,72195.64,0.0,0.54698,0.00021,20.12819]
[1780317411575,36.67,72201.39,0.0,0.54821,0.00021,20.12236]
[1780317412892,36.67,72202.82,0.0,0.54851,0.00021,20.12088]
[1780317412923,36.67,72202.82,0.0,0.54851,0.00021,20.12088]
[1780317412977,36.67,72202.82,0.0,0.54851,0.00021,20.12088]
[1780317413213,36.67,72202.82,0.0,0.54851,0.00021,20.12088]
[1780317413300,36.67,72202.82,0.0,0.54851,0.00021,20.12088]
[1780317413328,36.67,72202.82,0.0,0.54851,0.00021,20.12088]
[1780317413385,36.67,72202.82,0.0,0.54851,0.00021,20.12088]
[1780317413430,36.67,72202.82,0.0,0.54851,0.00021,20.12088]
[1780317413504,36.67,72202.82,0.0,0.54851,0.00021,20.12088]
[1780317413629,36.67,72202.82,0.0,0.54851,0.00021,20.12088]
[1780317413648,36.67,72212.43,0.0,0.55055,0.00021,20.11065]
[1780317413707,36.67,72212.43,0.0,0.55055,0.00021,20.11065]
[1780317413742,36.67,72212.43,0.0,0.55055,0.00021,20.11065]
[1780317413908,36.67,72212.43,0.0,0.55055,0.00021,20.11065]
[1780317413934,36.67,72212.43,0.0,0.55055,0.00021,20.11065]
[1780317414116,36.67,72212.43,0.0,0.55055,0.00021,20.11065]
[1780317414459,36.67,72212.43,0.0,0.55055,0.00021,20.11065]
[1780317415362,36.67,72212.43,0.0,0.55055,0.00021,20.11065]
[1780317415467,36.67,72212.49,0.0,0.55057,0.00021,20.11058]
[1780317417374,36.67,72212.47,0.0,0.55056,0.00021,20.11059]
[1780317417597,36.67,72211.83,0.0,0.55043,0.00021,20.11129]
[1780317418310,36.67,72211.83,0.0,0.55043,0.00021,20.11129]
[1780317418350,36.67,72211.83,0.0,0.55043,0.00021,20.11129]
[1780317418426,36.67,72211.83,0.0,0.55043,0.00021,20.11129]
[1780317418527,36.67,72213.23,0.0,0.55072,0.00021,20.10975]
[1780317419242,36.67,72213.23,0.0,0.55072,0.00021,20.10975]
[1780317419285,36.67,72213.23,0.0,0.55072,0.00021,20.10975]
[1780317421509,36.67,72219.55,0.0,0.55207,0.00021,20.1027]
[1780317422793,36.67,72216.54,0.0,0.55143,0.00021,20.10608]
[1780317423523,36.67,72223.56,0.0,0.55292,0.00021,20.0981]
[1780317424954,36.67,72223.23,0.0,0.55285,0.00021,20.09848]
[1780317425664,36.67,72206.78,0.0,0.54936,0.00021,20.1167]
[1780317426925,36.67,72203.97,0.0,0.54876,0.00021,20.11966]
[1780317427628,36.67,72206.27,0.0,0.54925,0.00021,20.11724]
[1780317429218,36.67,72203.46,0.0,0.54865,0.00021,20.12019]
[1780317429638,36.67,72182.42,0.0,0.54418,0.00021,20.14083]
[1780317430752,36.67,72181.6,0.0,0.544,0.00021,20.14158]
[1780317430831,36.67,72181.6,0.0,0.544,0.00021,20.14158]
[1780317430876,36.67,72181.6,0.0,0.544,0.00021,20.14158]
[1780317431035,36.67,72181.6,0.0,0.544,0.00021,20.14158]
[1780317431342,36.67,72181.6,0.0,0.544,0.00021,20.14158]
[1780317431392,36.67,72181.6,0.0,0.544,0.00021,20.14158]
[1780317431432,36.67,72181.6,0.0,0.544,0.00021,20.14158]
[1780317431586,36.67,72154.51,0.0,0.53823,0.00021,20.16429]
[1780317432329,36.67,72154.51,0.0,0.53823,0.00021,20.16429]
[1780317432661,36.69,72147.95,0.0,0.53682,0.00021,20.16921]
[1780317433692,36.69,72147.95,0.0,0.53682,0.00021,20.16921]
[1780317433829,36.69,72148.15,0.0,0.53686,0.00021,20.16908]
[1780317434612,36.69,72141.6,0.0,0.53546,0.00021,20.17368]
[1780317435259,36.69,72141.6,0.0,0.53546,0.00021,20.17368]
[1780317435261,36.69,72141.6,0.0,0.53546,0.00021,20.17368]
[1780317435620,36.69,72135.77,0.0,0.53422,0.00021,20.17757]
[1780317436429,36.69,72135.77,0.0,0.53422,0.00021,20.17757]
[1780317436446,36.69,72135.77,0.0,0.53422,0.00021,20.17757]
[1780317436459,36.69,72135.77,0.0,0.53422,0.00021,20.17757]
[1780317436537,36.69,72135.77,0.0,0.53422,0.00021,20.17757]
[1780317436639,36.69,72135.88,0.0,0.53424,0.00021,20.1775]
[1780317438311,36.69,72135.88,0.0,0.53424,0.00021,20.1775]
[1780317438347,36.69,72135.88,0.0,0.53424,0.00021,20.1775]
[1780317438401,36.69,72135.88,0.0,0.53424,0.00021,20.1775]
[1780317438534,36.69,72135.88,0.0,0.53424,0.00021,20.1775]
[1780317438640,36.69,72138.54,0.0,0.53481,0.00021,20.17575]
[1780317440653,36.69,72145.61,0.0,0.53631,0.00021,20.1709]
[1780317441342,36.69,72145.61,0.0,0.53631,0.00021,20.1709]
[1780317441661,36.69,72146.48,0.0,0.5365,0.00021,20.17028]
[1780317445689,36.7,72151.12,0.0,0.53748,0.00021,20.16693]
[1780317446036,36.7,72151.12,0.0,0.53748,0.00021,20.16693]
[1780317446696,36.7,72158.31,0.0,0.53902,0.00021,20.16147]
[1780317451756,36.7,72159.13,0.0,0.5392,0.00021,20.15693]
[1780317456780,36.7,72159.39,0.0,0.53925,0.00021,20.15673]
[1780317458728,36.7,72155.55,0.0,0.53843,0.00021,20.15972]
[1780317460077,36.7,72154.94,0.0,0.5383,0.00021,20.16019]
[1780317460665,36.7,72156.83,0.0,0.5387,0.00021,20.15874]
[1780317461698,36.71,72143.84,0.0,0.53593,0.00021,20.16829]
[1780317463705,36.71,72150.08,0.0,0.53726,0.00021,20.16384]
[1780317468716,36.71,72147.85,0.0,0.53678,0.00021,20.16547]
[1780317468705,36.71,72152.93,0.0,0.53786,0.00021,20.16174]
[1780317470658,36.71,72157.33,0.0,0.5388,0.00021,20.15839]
[1780317471804,36.71,72160.33,0.0,0.53944,0.00021,20.15605]
[1780317471850,36.71,72160.33,0.0,0.53944,0.00021,20.15605]
[1780317476973,36.72,72158.6,0.0,0.53907,0.00021,20.15741]
[1780317477668,36.72,72163.11,0.0,0.54003,0.00021,20.15383]
[1780317480954,36.72,72159.01,0.0,0.53916,0.00021,20.15709]
[1780317485987,36.72,72160.9,0.0,0.53956,0.00021,20.15561]
[1780317489596,36.72,72160.14,0.0,0.5394,0.00021,20.15621]
[1780317489697,36.72,72165.19,0.0,0.54047,0.00021,20.15215]
[1780317494712,36.72,72163.25,0.0,0.54006,0.00021,20.15374]
[1780317498679,36.72,72164.5,0.0,0.54032,0.00021,20.15273]
[1780317498712,36.72,72163.93,0.0,0.5402,0.00021,20.15319]
[1780317500468,36.72,72175.33,0.0,0.54262,0.00021,20.14357]
[1780317505149,36.73,72174.3,0.0,0.5424,0.00021,20.14449]
[1780317505237,36.73,72174.3,0.0,0.5424,0.00021,20.14449]
[1780317505339,36.73,72180.4,0.0,0.5437,0.00021,20.13907]
[1780317508167,36.73,72182.15,0.0,0.54407,0.00021,20.13749]
[1780317508606,36.73,72182.59,0.0,0.54416,0.00021,20.1371]
[1780317513864,36.76,72180.02,0.0,0.54359,0.00021,20.13568]
[1780317514018,36.76,72180.02,0.0,0.54359,0.00021,20.13568]
[1780317514453,36.76,72180.02,0.0,0.54359,0.00021,20.13568]
[1780317514658,36.76,72180.02,0.0,0.54359,0.00021,20.13568]
[1780317514713,36.76,72180.02,0.0,0.54359,0.00021,20.13568]
[1780317514747,36.76,72180.02,0.0,0.54359,0.00021,20.13568]
[1780317514679,36.76,72182.3,0.0,0.54408,0.00021,20.13362]
[1780317514853,36.76,72182.3,0.0,0.54408,0.00021,20.13362]
[1780317515078,36.76,72182.3,0.0,0.54408,0.00021,20.13362]
[1780317515123,36.76,72182.3,0.0,0.54408,0.00021,20.13362]
[1780317515598,36.76,72182.3,0.0,0.54408,0.00021,20.13362]
[1780317515669,36.76,72182.3,0.0,0.54408,0.00021,20.13362]
[1780317515742,36.76,72182.3,0.0,0.54408,0.00021,20.13362]
[1780317515699,36.76,72180.76,0.0,0.54375,0.00021,20.13503]
[1780317515883,36.76,72180.76,0.0,0.54375,0.00021,20.13503]
[1780317515924,36.76,72180.76,0.0,0.54375,0.00021,20.13503]
[1780317516231,36.76,72180.76,0.0,0.54375,0.00021,20.13503]
[1780317516281,36.76,72180.76,0.0,0.54375,0.00021,20.13503]
[1780317516436,36.76,72180.76,0.0,0.54375,0.00021,20.13503]
[1780317516666,36.76,72180.76,0.0,0.54375,0.00021,20.13503]
[1780317516743,36.77,72180.52,0.0,0.5437,0.00021,20.13525]
[1780317518221,36.77,72186.8,0.0,0.54503,0.00021,20.12947]
[1780317519741,36.77,72187.99,0.0,0.54528,0.00021,20.12833]
[1780317523523,36.76,72195.98,0.0,0.54698,0.00021,20.12057]
[1780317524482,36.76,72195.98,0.0,0.54698,0.00021,20.12057]
[1780317524681,36.76,72195.98,0.0,0.54698,0.00021,20.12057]
[1780317524693,36.76,72205.17,0.0,0.54893,0.00021,20.1112]
[1780317524889,36.76,72205.17,0.0,0.54893,0.00021,20.1112]
[1780317525239,36.76,72205.17,0.0,0.54893,0.00021,20.1112]
[1780317525478,36.76,72205.17,0.0,0.54893,0.00021,20.1112]
[1780317525681,36.76,72205.17,0.0,0.54893,0.00021,20.1112]
[1780317525796,36.76,72205.17,0.0,0.54893,0.00021,20.1112]
[1780317525685,36.77,72211.18,0.0,0.5502,0.00021,20.10482]
[1780317525882,36.77,72211.18,0.0,0.5502,0.00021,20.10482]
[1780317525932,36.77,72211.18,0.0,0.5502,0.00021,20.10482]
[1780317526149,36.77,72211.18,0.0,0.5502,0.00021,20.10482]
[1780317526247,36.77,72211.18,0.0,0.5502,0.00021,20.10482]
[1780317526317,36.77,72211.18,0.0,0.5502,0.00021,20.10482]
[1780317526386,36.77,72211.18,0.0,0.5502,0.00021,20.10482]
[1780317526417,36.77,72211.18,0.0,0.5502,0.00021,20.10482]
[1780317526680,36.77,72208.46,0.0,0.54963,0.00021,20.10774]
[1780317528284,36.77,72204.81,0.0,0.54885,0.00021,20.11158]
[1780317529028,36.77,72204.81,0.0,0.54885,0.00021,20.11158]
[1780317529860,36.76,72204.65,0.0,0.54882,0.00021,20.11174]
[1780317530298,36.77,72208.37,0.0,0.54961,0.00021,20.10783]
[1780317531305,36.77,72217.03,0.0,0.55144,0.00021,20.0984]
[1780317532008,36.77,72217.03,0.0,0.55144,0.00021,20.0984]
[1780317532067,36.77,72217.03,0.0,0.55144,0.00021,20.0984]
[1780317532312,36.76,72218.65,0.0,0.55179,0.00021,20.09659]
[1780317535027,36.76,72218.89,0.0,0.55184,0.00021,20.09631]
[1780317535333,36.76,72219.78,0.0,0.55203,0.00021,20.0953]
[1780317540368,36.76,72220.96,0.0,0.55228,0.00021,20.09394]
[1780317543509,36.76,72210.66,0.0,0.5501,0.00021,20.10535]
[1780317544482,36.76,72216.38,0.0,0.55131,0.00021,20.09909]
[1780317545405,36.76,72216.87,0.0,0.55141,0.00021,20.09854]
[1780317546271,36.76,72216.87,0.0,0.55141,0.00021,20.09854]
[1780317546744,36.76,72212.75,0.0,0.55054,0.00021,20.10306]
[1780317551755,36.76,72214.68,0.0,0.55095,0.00021,20.10097]
[1780317553855,36.76,72210.49,0.0,0.55006,0.00021,20.10553]
[1780317554815,36.76,72206.3,0.0,0.54917,0.00021,20.10998]
[1780317559915,36.76,72208.05,0.0,0.54955,0.00021,20.10812]
[1780317560872,36.76,72207.59,0.0,0.54945,0.00021,20.1086]
[1780317561747,36.76,72212.72,0.0,0.55054,0.00021,20.1031]
[1780317562819,36.76,72218.46,0.0,0.55175,0.00021,20.09675]
[1780317563716,36.76,72214.29,0.0,0.55087,0.00021,20.10138]
[1780317565172,36.76,72213.06,0.0,0.55061,0.00021,20.10273]
[1780317565782,36.76,72211.16,0.0,0.55021,0.00021,20.10478]
[1780317568333,36.76,72214.24,0.0,0.55086,0.00021,20.10144]
[1780317568795,36.76,72215.51,0.0,0.55113,0.00021,20.10005]
[1780317570714,36.76,72219.15,0.0,0.5519,0.00021,20.09599]
[1780317571743,36.76,72223.74,0.0,0.55288,0.00021,20.08683]
[1780317573646,36.76,72230.34,0.0,0.55428,0.00021,20.0791]
[1780317573926,36.76,72230.34,0.0,0.55428,0.00021,20.0791]
[1780317574065,36.76,72230.34,0.0,0.55428,0.00021,20.0791]
[1780317574815,36.76,72234.83,0.0,0.55523,0.00021,20.07369]
[1780317580651,36.75,72230.86,0.0,0.5544,0.00021,20.07842]
[1780317585813,36.75,72231.52,0.0,0.55454,0.00021,20.07761]
[1780317586692,36.75,72238.21,0.0,0.55596,0.00021,20.06946]
[1780317588512,36.74,72237.35,0.0,0.55578,0.00021,20.07051]
[1780317588767,36.74,72241.63,0.0,0.55668,0.00021,20.06517]
[1780317591831,36.74,72237.42,0.0,0.5558,0.00021,20.07039]
[1780317594842,36.74,72232.38,0.0,0.55473,0.00021,20.07651]
[1780317595616,36.74,72232.38,0.0,0.55473,0.00021,20.07651]
[1780317596845,36.74,72228.32,0.0,0.55387,0.00021,20.08134]
[1780317601890,36.74,72231.56,0.0,0.55456,0.00021,20.07749]
[1780317606981,36.74,72233.3,0.0,0.55492,0.00021,20.07541]
[1780317607847,36.74,72227.06,0.0,0.5536,0.00021,20.08283]
[1780317610371,36.74,72228.62,0.0,0.55393,0.00021,20.08099]
[1780317610868,36.74,72228.76,0.0,0.55397,0.00021,20.08082]
[1780317615881,36.74,72229.36,0.0,0.5541,0.00021,20.08008]
[1780317620909,36.73,72231.2,0.0,0.5545,0.00021,20.07782]
[1780317623937,36.73,72226.38,0.0,0.55347,0.00021,20.08352]
[1780317628972,36.73,72226.34,0.0,0.55347,0.00021,20.08356]
[1780317631343,36.72,72226.46,0.0,0.55349,0.00021,20.08341]
[1780317631899,36.72,72224.47,0.0,0.55308,0.00021,20.08181]
[1780317632836,36.72,72213.22,0.0,0.5507,0.00021,20.09448]
[1780317633431,36.72,72213.22,0.0,0.5507,0.00021,20.09448]
[1780317633856,36.72,72209.81,0.0,0.54997,0.00021,20.09817]
[1780317636204,36.72,72208.69,0.0,0.54974,0.00021,20.09936]
[1780317636850,36.72,72208.02,0.0,0.54959,0.00021,20.10008]
[1780317637819,36.72,72198.49,0.0,0.54757,0.00021,20.10996]
[1780317638854,36.72,72192.47,0.0,0.54629,0.00021,20.11595]
[1780317642484,36.72,72193.39,0.0,0.54649,0.00021,20.11505]
[1780317642788,36.72,72193.39,0.0,0.54649,0.00021,20.11505]
[1780317644867,36.72,72194.55,0.0,0.54673,0.00021,20.11391]
[1780317645187,36.72,72194.7,0.0,0.54677,0.00021,20.11375]
[1780317649138,36.72,72182.78,0.0,0.54423,0.00021,20.12512]
[1780317650604,36.72,72182.78,0.0,0.54423,0.00021,20.12512]
[1780317650742,36.72,72182.78,0.0,0.54423,0.00021,20.12512]
[1780317650843,36.72,72176.82,0.0,0.54297,0.00021,20.1305]
[1780317652787,36.72,72176.82,0.0,0.54297,0.00021,20.1305]
[1780317652889,36.71,72171.73,0.0,0.54188,0.00021,20.13494]
[1780317656668,36.71,72172.43,0.0,0.54203,0.00021,20.13433]
[1780317656858,36.71,72172.4,0.0,0.54203,0.00021,20.13435]
[1780317659864,36.71,72159.84,0.0,0.53935,0.00021,20.14472]
[1780317660881,36.71,72159.01,0.0,0.53918,0.00021,20.14537]
[1780317664653,36.71,72157.56,0.0,0.53887,0.00021,20.1465]
[1780317664680,36.71,72157.56,0.0,0.53887,0.00021,20.1465]
[1780317664736,36.71,72157.56,0.0,0.53887,0.00021,20.1465]
[1780317664780,36.71,72157.4,0.0,0.53883,0.00021,20.14662]
[1780317666258,36.71,72150.35,0.0,0.53733,0.00021,20.15194]
[1780317667918,36.71,72150.35,0.0,0.53733,0.00021,20.15194]
[1780317667944,36.7,72145.02,0.0,0.53621,0.00021,20.15573]
[1780317668578,36.7,72145.02,0.0,0.53621,0.00021,20.15573]
[1780317668640,36.69,72145.23,0.0,0.53625,0.00021,20.15556]
[1780317669023,36.69,72145.23,0.0,0.53625,0.00021,20.15556]
[1780317669057,36.69,72145.23,0.0,0.53625,0.00021,20.15556]
[1780317669102,36.69,72145.23,0.0,0.53625,0.00021,20.15556]
[1780317669882,36.68,72143.32,0.0,0.53586,0.00021,20.15686]
[1780317672948,36.67,72136.71,0.0,0.53445,0.00021,20.1613]
[1780317673080,36.67,72136.71,0.0,0.53445,0.00021,20.1613]
[1780317673162,36.67,72136.71,0.0,0.53445,0.00021,20.1613]
[1780317673851,36.67,72136.46,0.0,0.5344,0.00021,20.16146]
[1780317676845,36.67,72146.08,0.0,0.53645,0.00021,20.15489]
[1780317678656,36.67,72149.68,0.0,0.53722,0.00021,20.15229]
[1780317678714,36.67,72150.11,0.0,0.53731,0.00021,20.15197]
[1780317679976,36.67,72150.11,0.0,0.53731,0.00021,20.15197]
[1780317680093,36.67,72150.29,0.0,0.53735,0.00021,20.15184]
[1780317680207,36.67,72150.29,0.0,0.53735,0.00021,20.15184]
[1780317680246,36.67,72150.29,0.0,0.53735,0.00021,20.15184]
[1780317680640,36.67,72154.36,0.0,0.53822,0.00021,20.14879]
[1780317682655,36.67,72160.52,0.0,0.53953,0.00021,20.144]
[1780317685392,36.67,72164.62,0.0,0.54041,0.00021,20.1407]
[1780317689310,36.67,72163.93,0.0,0.54026,0.00021,20.14126]
[1780317689731,36.67,72167.4,0.0,0.541,0.00021,20.1384]
[1780317690962,36.67,72174.38,0.0,0.54249,0.00021,20.13243]
[1780317691719,36.67,72174.38,0.0,0.54249,0.00021,20.13243]
[1780317691765,36.67,72175.88,0.0,0.54281,0.00021,20.1272]
[1780317697477,36.67,72178.47,0.0,0.54337,0.00021,20.12488]
[1780317702732,36.67,72180.58,0.0,0.54382,0.00021,20.12296]
[1780317703101,36.66,72181.73,0.0,0.54407,0.00021,20.12191]
[1780317703128,36.66,72181.73,0.0,0.54407,0.00021,20.12191]
[1780317703550,36.66,72181.73,0.0,0.54407,0.00021,20.12191]
[1780317703603,36.66,72181.73,0.0,0.54407,0.00021,20.12191]
[1780317703622,36.66,72181.73,0.0,0.54407,0.00021,20.12191]
[1780317703795,36.66,72181.73,0.0,0.54407,0.00021,20.12191]
[1780317703867,36.66,72181.73,0.0,0.54407,0.00021,20.12191]
[1780317703897,36.66,72181.73,0.0,0.54407,0.00021,20.12191]
[1780317703937,36.66,72181.73,0.0,0.54407,0.00021,20.12191]
[1780317703960,36.66,72187.88,0.0,0.54538,0.00021,20.11615]
[1780317704034,36.66,72187.88,0.0,0.54538,0.00021,20.11615]
[1780317704226,36.66,72187.88,0.0,0.54538,0.00021,20.11615]
[1780317704445,36.66,72187.88,0.0,0.54538,0.00021,20.11615]
[1780317704683,36.66,72187.88,0.0,0.54538,0.00021,20.11615]
[1780317704760,36.66,72187.88,0.0,0.54538,0.00021,20.11615]
[1780317704955,36.66,72187.88,0.0,0.54538,0.00021,20.11615]
[1780317704785,36.66,72191.41,0.0,0.54613,0.00021,20.11274]
[1780317705012,36.66,72191.41,0.0,0.54613,0.00021,20.11274]
[1780317705160,36.66,72191.41,0.0,0.54613,0.00021,20.11274]
[1780317705203,36.66,72191.41,0.0,0.54613,0.00021,20.11274]
[1780317705479,36.66,72191.41,0.0,0.54613,0.00021,20.11274]
[1780317705568,36.66,72193.42,0.0,0.54656,0.00021,20.11077]
[1780317707001,36.66,72193.42,0.0,0.54656,0.00021,20.11077]
[1780317707547,36.66,72192.88,0.0,0.54644,0.00021,20.1113]
[1780317712831,36.66,72194.76,0.0,0.54684,0.00021,20.10943]
[1780317712907,36.66,72185.7,0.0,0.54491,0.00021,20.1182]
[1780317713876,36.66,72185.7,0.0,0.54491,0.00021,20.1182]
[1780317713929,36.66,72176.47,0.0,0.54295,0.00021,20.12664]
[1780317715988,36.66,72176.31,0.0,0.54291,0.00021,20.12678]
[1780317720002,36.66,72180.28,0.0,0.54376,0.00021,20.12321]
[1780317725007,36.66,72179.5,0.0,0.5436,0.00021,20.1239]
[1780317728073,36.66,72175.74,0.0,0.5428,0.00021,20.12726]
[1780317731939,36.66,72179.59,0.0,0.54362,0.00021,20.12381]
[1780317736984,36.65,72182.11,0.0,0.54416,0.00021,20.1215]
[1780317742087,36.65,72180.44,0.0,0.5438,0.00021,20.12302]
[1780317747098,36.65,72183.6,0.0,0.54448,0.00021,20.1201]
[1780317748000,36.65,72187.68,0.0,0.54535,0.00021,20.11625]
[1780317750047,36.65,72192.51,0.0,0.54638,0.00021,20.11158]
[1780317752992,36.65,72196.82,0.0,0.5473,0.00021,20.10338]
[1780317757862,36.65,72196.06,0.0,0.54714,0.00021,20.10415]
[1780317758006,36.65,72195.95,0.0,0.54712,0.00021,20.10426]
[1780317759937,36.65,72202.11,0.0,0.54843,0.00021,20.09798]
[1780317762956,36.65,72196.82,0.0,0.54731,0.00021,20.10337]
[1780317763796,36.65,72196.82,0.0,0.54731,0.00021,20.10337]
[1780317763943,36.64,72196.82,0.0,0.54731,0.00021,20.10336]
[1780317764949,36.65,72190.39,0.0,0.54594,0.00021,20.10972]
[1780317766962,36.64,72186.34,0.0,0.54507,0.00021,20.11359]
[1780317771999,36.64,72182.75,0.0,0.54431,0.00021,20.11695]
[1780317775027,36.64,72178.25,0.0,0.54335,0.00021,20.12105]
[1780317776928,36.64,72178.29,0.0,0.54336,0.00021,20.12101]
[1780317777044,36.64,72179.35,0.0,0.54359,0.00021,20.12005]
[1780317779048,36.64,72171.28,0.0,0.54186,0.00021,20.12717]
[1780317784091,36.64,72173.68,0.0,0.54238,0.00021,20.1251]
[1780317786105,36.64,72168.7,0.0,0.54131,0.00021,20.12937]
[1780317789759,36.64,72167.55,0.0,0.54107,0.00021,20.13034]
[1780317789857,36.64,72167.55,0.0,0.54107,0.00021,20.13034]
[1780317791080,36.64,72158.43,0.0,0.53912,0.00021,20.13775]
[1780317791522,36.64,72158.43,0.0,0.53912,0.00021,20.13775]
[1780317791556,36.64,72156.98,0.0,0.53881,0.00021,20.13888]
[1780317793698,36.64,72153.29,0.0,0.53802,0.00021,20.1417]
[1780317793799,36.64,72149.88,0.0,0.53729,0.00021,20.14425]
[1780317798993,36.64,72148.71,0.0,0.53704,0.00021,20.1451]
[1780317799119,36.64,72148.71,0.0,0.53704,0.00021,20.1451]
[1780317800018,36.64,72143.88,0.0,0.53601,0.00021,20.14855]
[1780317801020,36.64,72136.77,0.0,0.53449,0.00021,20.15339]
[1780317806044,36.64,72134.99,0.0,0.53411,0.00021,20.15455]
[1780317808192,36.64,72130.43,0.0,0.53313,0.00021,20.15745]
[1780317809100,36.64,72123.34,0.0,0.53162,0.00021,20.16171]
[1780317811136,36.64,72129.65,0.0,0.53297,0.00021,20.15403]
[1780317813119,36.64,72133.47,0.0,0.53379,0.00021,20.15162]
[1780317818143,36.63,72135.22,0.0,0.53417,0.00021,20.15048]
[1780317819077,36.63,72139.44,0.0,0.53507,0.00021,20.14768]
[1780317821087,36.63,72144.14,0.0,0.53608,0.00021,20.14444]
[1780317826118,36.63,72143.16,0.0,0.53587,0.00021,20.14512]
[1780317831120,36.63,72142.16,0.0,0.53566,0.00021,20.14581]
[1780317836194,36.63,72138.06,0.0,0.53478,0.00021,20.14859]
[1780317841237,36.63,72136.34,0.0,0.53441,0.00021,20.14973]
[1780317845196,36.63,72140.15,0.0,0.53523,0.00021,20.14718]
[1780317848567,36.63,72139.84,0.0,0.53516,0.00021,20.14739]
[1780317848667,36.63,72139.84,0.0,0.53516,0.00021,20.14739]
[1780317849024,36.63,72141.14,0.0,0.53544,0.00021,20.1465]
[1780317849663,36.62,72157.05,0.0,0.53884,0.00021,20.13485]
[1780317850206,36.62,72157.05,0.0,0.53884,0.00021,20.13485]
[1780317850335,36.62,72157.05,0.0,0.53884,0.00021,20.13485]
[1780317851042,36.62,72157.05,0.0,0.53884,0.00021,20.13485]
[1780317851103,36.62,72157.05,0.0,0.53884,0.00021,20.13485]
[1780317851105,36.62,72164.01,0.0,0.54033,0.00021,20.12929]
[1780317851279,36.62,72164.01,0.0,0.54033,0.00021,20.12929]
[1780317851515,36.62,72164.01,0.0,0.54033,0.00021,20.12929]
[1780317852011,36.63,72168.65,0.0,0.54132,0.00021,20.12543]
[1780317852276,36.63,72168.65,0.0,0.54132,0.00021,20.12543]
[1780317852312,36.63,72168.65,0.0,0.54132,0.00021,20.12543]
[1780317854113,36.62,72178.4,0.0,0.5434,0.00021,20.11692]
[1780317854815,36.62,72178.4,0.0,0.5434,0.00021,20.11692]
[1780317855026,36.62,72183.35,0.0,0.54446,0.00021,20.11238]
[1780317856706,36.62,72190.84,0.0,0.54606,0.00021,20.10525]
[1780317858866,36.63,72185.93,0.0,0.54501,0.00021,20.10996]
[1780317864672,36.63,72187.49,0.0,0.54534,0.00021,20.10848]
[1780317869998,36.63,72185.3,0.0,0.54488,0.00021,20.11056]
[1780317873736,36.63,72181.23,0.0,0.54401,0.00021,20.11043]
[1780317875814,36.63,72174.38,0.0,0.54255,0.00021,20.11659]
[1780317876946,36.62,72170.25,0.0,0.54167,0.00021,20.12016]
[1780317878768,36.62,72170.38,0.0,0.5417,0.00021,20.12005]
[1780317881827,36.62,72172.02,0.0,0.54205,0.00021,20.11864]
[1780317882125,36.63,72168.8,0.0,0.54136,0.00021,20.1214]
[1780317885159,36.63,72174.19,0.0,0.54251,0.00021,20.11675]
[1780317887162,36.63,72180.38,0.0,0.54383,0.00021,20.11121]
[1780317891207,36.62,72185.16,0.0,0.54485,0.00021,20.10677]
[1780317892215,36.62,72191.33,0.0,0.54617,0.00021,20.10085]
[1780317894004,36.62,72191.33,0.0,0.54617,0.00021,20.10085]
[1780317895159,36.62,72191.33,0.0,0.54617,0.00021,20.10085]
[1780317895124,36.62,72196.35,0.0,0.54724,0.00021,20.09588]
[1780317896211,36.62,72196.01,0.0,0.54717,0.00021,20.09622]
[1780317901206,36.63,72189.06,0.0,0.54569,0.00021,20.10306]
[1780317902877,36.63,72190.73,0.0,0.54604,0.00021,20.10145]
[1780317902920,36.63,72190.73,0.0,0.54604,0.00021,20.10145]
[1780317903063,36.63,72190.73,0.0,0.54604,0.00021,20.10145]
[1780317903104,36.63,72192.18,0.0,0.54635,0.00021,20.10003]
[1780317904171,36.62,72198.25,0.0,0.54765,0.00021,20.09396]
[1780317904916,36.62,72198.25,0.0,0.54765,0.00021,20.09396]
[1780317905057,36.62,72198.25,0.0,0.54765,0.00021,20.09396]
[1780317905069,36.62,72198.25,0.0,0.54765,0.00021,20.09396]
[1780317905159,36.62,72201.2,0.0,0.54828,0.00021,20.09093]
[1780317905464,36.62,72201.2,0.0,0.54828,0.00021,20.09093]
[1780317905596,36.62,72201.2,0.0,0.54828,0.00021,20.09093]
[1780317906031,36.62,72201.2,0.0,0.54828,0.00021,20.09093]
[1780317906053,36.62,72209.4,0.0,0.55002,0.00021,20.08226]
[1780317907971,36.62,72204.54,0.0,0.54899,0.00021,20.08744]
[1780317909657,36.62,72204.54,0.0,0.54899,0.00021,20.08744]
[1780317909682,36.62,72204.54,0.0,0.54899,0.00021,20.08744]
[1780317909858,36.62,72204.54,0.0,0.54899,0.00021,20.08744]
[1780317910152,36.62,72204.31,0.0,0.54894,0.00021,20.08769]
[1780317916029,36.62,72201.5,0.0,0.54835,0.00021,20.09057]
[1780317919049,36.61,72209.15,0.0,0.54998,0.00021,20.08246]
[1780317921063,36.61,72204.65,0.0,0.54902,0.00021,20.08726]
[1780317922275,36.61,72204.65,0.0,0.54902,0.00021,20.08726]
[1780317923140,36.61,72199.99,0.0,0.54803,0.00021,20.09211]
[1780317925315,36.61,72197.6,0.0,0.54752,0.00021,20.09453]
[1780317925367,36.61,72197.6,0.0,0.54752,0.00021,20.09453]
[1780317925468,36.61,72197.6,0.0,0.54752,0.00021,20.09453]
[1780317926100,36.61,72197.6,0.0,0.54752,0.00021,20.09452]
[1780317927107,36.61,72188.53,0.0,0.54559,0.00021,20.10348]
[1780317928083,36.61,72188.53,0.0,0.54559,0.00021,20.10348]
[1780317928167,36.61,72188.53,0.0,0.54559,0.00021,20.10348]
[1780317928221,36.61,72179.73,0.0,0.54371,0.00021,20.11172]
[1780317929125,36.61,72174.95,0.0,0.54269,0.00021,20.11601]
[1780317930043,36.61,72174.95,0.0,0.54269,0.00021,20.11601]
[1780317930242,36.61,72168.21,0.0,0.54125,0.00021,20.12183]
[1780317931237,36.61,72164.19,0.0,0.54039,0.00021,20.12126]
[1780317931724,36.61,72164.19,0.0,0.54039,0.00021,20.12126]
[1780317932255,36.61,72157.91,0.0,0.53905,0.00021,20.1263]
[1780317933227,36.61,72164.61,0.0,0.54048,0.00021,20.12092]
[1780317933741,36.61,72164.61,0.0,0.54048,0.00021,20.12092]
[1780317933798,36.61,72164.61,0.0,0.54048,0.00021,20.12092]
[1780317934166,36.61,72164.61,0.0,0.54048,0.00021,20.12092]
[1780317935729,36.61,72165.71,0.0,0.54072,0.00021,20.12002]
[1780317936195,36.61,72166.12,0.0,0.54081,0.00021,20.11968]
[1780317941200,36.61,72167.47,0.0,0.54109,0.00021,20.11856]
[1780317945280,36.61,72163.1,0.0,0.54016,0.00021,20.12218]
[1780317946643,36.62,72161.17,0.0,0.53974,0.00021,20.12374]
[1780317946697,36.62,72161.17,0.0,0.53974,0.00021,20.12374]
[1780317947256,36.62,72160.84,0.0,0.53967,0.00021,20.12401]
[1780317948263,36.61,72153.2,0.0,0.53804,0.00021,20.12995]
[1780317950287,36.61,72147.91,0.0,0.53691,0.00021,20.13387]
[1780317953298,36.61,72143.63,0.0,0.53599,0.00021,20.13692]
[1780317954501,36.61,72143.1,0.0,0.53588,0.00021,20.13729]
[1780317955313,36.61,72143.14,0.0,0.53589,0.00021,20.13726]
[1780317960345,36.61,72142.28,0.0,0.5357,0.00021,20.13786]
[1780317965361,36.61,72144.05,0.0,0.53608,0.00021,20.13662]
[1780317968050,36.61,72146.37,0.0,0.53658,0.00021,20.13497]
[1780317968270,36.61,72146.12,0.0,0.53653,0.00021,20.13515]
[1780317969315,36.61,72138.69,0.0,0.53494,0.00021,20.14031]
[1780317971141,36.61,72135.03,0.0,0.53415,0.00021,20.14272]
[1780317974303,36.6,72132.78,0.0,0.53367,0.00021,20.14417]
[1780317974294,36.6,72125.5,0.0,0.53211,0.00021,20.14866]
[1780317974374,36.6,72125.5,0.0,0.53211,0.00021,20.14866]
[1780317975055,36.6,72120.63,0.0,0.53107,0.00021,20.15149]
[1780317976010,36.6,72120.63,0.0,0.53107,0.00021,20.15149]
[1780317976198,36.6,72120.63,0.0,0.53107,0.00021,20.15149]
[1780317976837,36.6,72120.11,0.0,0.53096,0.00021,20.15179]
[1780317976891,36.6,72120.11,0.0,0.53096,0.00021,20.15179]
[1780317977238,36.6,72107.23,0.0,0.52819,0.00021,20.15858]
[1780317978007,36.6,72099.43,0.0,0.52652,0.00021,20.16222]
[1780317979131,36.6,72099.43,0.0,0.52652,0.00021,20.16222]
[1780317979226,36.6,72099.43,0.0,0.52652,0.00021,20.16222]
[1780317979270,36.6,72098.08,0.0,0.52623,0.00021,20.16281]
[1780317980126,36.61,72092.78,0.0,0.52509,0.00021,20.16504]
[1780317985397,36.61,72091.83,0.0,0.52489,0.00021,20.16542]
[1780317986314,36.61,72090.06,0.0,0.52451,0.00021,20.16612]
[1780317991567,36.61,72090.76,0.0,0.52466,0.00021,20.16195]
[1780317996601,36.61,72091.73,0.0,0.52487,0.00021,20.16157]
[1780317999663,36.61,72092.28,0.0,0.52499,0.00021,20.16135]
[1780317999869,36.61,72083.13,0.0,0.52302,0.00021,20.16478]
[1780318002184,36.61,72096.79,0.0,0.52595,0.00021,20.15947]
[1780318003650,36.61,72097.97,0.0,0.52621,0.00021,20.15896]
[1780318005909,36.61,72103.46,0.0,0.52739,0.00021,20.15649]
[1780318009399,36.61,72102.81,0.0,0.52725,0.00021,20.15679]
[1780318009693,36.61,72106.42,0.0,0.52802,0.00021,20.15508]
[1780318012718,36.61,72102.41,0.0,0.52716,0.00021,20.15698]
[1780318017781,36.61,72098.59,0.0,0.52634,0.00021,20.1587]
[1780318018372,36.61,72089.37,0.0,0.52436,0.00021,20.1625]
[1780318018585,36.61,72089.37,0.0,0.52436,0.00021,20.1625]
[1780318018706,36.61,72089.37,0.0,0.52436,0.00021,20.1625]
[1780318018729,36.61,72089.37,0.0,0.52436,0.00021,20.1625]
[1780318018758,36.61,72089.37,0.0,0.52436,0.00021,20.1625]
[1780318018800,36.61,72089.37,0.0,0.52436,0.00021,20.1625]
[1780318018851,36.61,72089.37,0.0,0.52436,0.00021,20.1625]
[1780318018903,36.61,72089.37,0.0,0.52436,0.00021,20.1625]
[1780318019002,36.61,72080.59,0.0,0.52247,0.00021,20.16565]
[1780318021705,36.61,72083.33,0.0,0.52306,0.00021,20.16471]
[1780318021743,36.61,72083.33,0.0,0.52306,0.00021,20.16471]
[1780318022240,36.61,72082.27,0.0,0.52283,0.00021,20.16508]
[1780318027835,36.61,72083.8,0.0,0.52316,0.00021,20.16455]
[1780318032870,36.6,72083.81,0.0,0.52317,0.00021,20.16454]
[1780318033882,36.6,72083.81,0.0,0.52317,0.00021,20.16454]
[1780318034336,36.6,72085.31,0.0,0.52349,0.00021,20.164]
[1780318036614,36.6,72083.79,0.0,0.52316,0.00021,20.16454]
[1780318036713,36.6,72083.79,0.0,0.52316,0.00021,20.16454]
[1780318036903,36.6,72079.87,0.0,0.52232,0.00021,20.16588]
[1780318038337,36.6,72075.87,0.0,0.52146,0.00021,20.16715]
[1780318039527,36.6,72075.87,0.0,0.52146,0.00021,20.16715]
[1780318040058,36.6,72069.23,0.0,0.52003,0.00022,20.16905]
[1780318046240,36.6,72067.78,0.0,0.51972,0.00022,20.16943]
[1780318052011,36.6,72062.18,0.0,0.51852,0.00022,20.16689]
[1780318057044,36.6,72062.19,0.0,0.51852,0.00022,20.16689]
[1780318062078,36.6,72060.37,0.0,0.51813,0.00022,20.16729]
[1780318064859,36.6,72057.53,0.0,0.51752,0.00022,20.16788]
[1780318065115,36.6,72063.84,0.0,0.51888,0.00022,20.16651]
[1780318066283,36.6,72078.88,0.0,0.52211,0.00021,20.16231]
[1780318066688,36.6,72078.88,0.0,0.52211,0.00021,20.16231]
[1780318067338,36.6,72080.55,0.0,0.52247,0.00021,20.16176]
[1780318068331,36.6,72073.46,0.0,0.52095,0.00022,20.16398]
[1780318073338,36.6,72071.42,0.0,0.52051,0.00022,20.16456]
[1780318074115,36.61,72069.65,0.0,0.52012,0.00022,20.16505]
[1780318074344,36.6,72067.32,0.0,0.51962,0.00022,20.16566]
[1780318076385,36.6,72064.28,0.0,0.51897,0.00022,20.16641]
[1780318076430,36.6,72064.28,0.0,0.51897,0.00022,20.16641]
[1780318080399,36.61,72062.74,0.0,0.51864,0.00022,20.16677]
[1780318080435,36.61,72062.77,0.0,0.51864,0.00022,20.16676]
[1780318081367,36.61,72055.42,0.0,0.51706,0.00022,20.16829]
[1780318085417,36.61,72059.49,0.0,0.51794,0.00022,20.16748]
[1780318089394,36.61,72052.72,0.0,0.51648,0.00022,20.16877]
[1780318094407,36.61,72051.72,0.0,0.51627,0.00022,20.16894]
[1780318094347,36.61,72046.23,0.0,0.51509,0.00022,20.16975]
[1780318094488,36.61,72046.23,0.0,0.51509,0.00022,20.16975]
[1780318094740,36.61,72046.23,0.0,0.51509,0.00022,20.16975]
[1780318094930,36.61,72046.23,0.0,0.51509,0.00022,20.16975]
[1780318095026,36.61,72046.23,0.0,0.51509,0.00022,20.16975]
[1780318095071,36.61,72046.23,0.0,0.51509,0.00022,20.16975]
[1780318095318,36.61,72046.18,0.0,0.51507,0.00022,20.16976]
[1780318096435,36.61,72036.29,0.0,0.51295,0.00022,20.17077]
[1780318098340,36.61,72028.82,0.0,0.51134,0.00022,20.17116]
[1780318099460,36.61,72028.82,0.0,0.51134,0.00022,20.17116]
[1780318099529,36.61,72026.92,0.0,0.51093,0.00022,20.1712]
[1780318099559,36.61,72026.92,0.0,0.51093,0.00022,20.1712]
[1780318099623,36.61,72026.92,0.0,0.51093,0.00022,20.1712]
[1780318100354,36.61,72025.09,0.0,0.51053,0.00022,20.17123]
[1780318101607,36.61,72024.11,0.0,0.51032,0.00022,20.17123]
[1780318102382,36.61,72041.34,0.0,0.51403,0.00022,20.17033]
[1780318103434,36.61,72039.17,0.0,0.51357,0.00022,20.17054]
[1780318108438,36.61,72037.9,0.0,0.51329,0.00022,20.17065]
[1780318112765,36.61,72039.23,0.0,0.51358,0.00022,20.16664]
[1780318112807,36.61,72039.23,0.0,0.51358,0.00022,20.16664]
[1780318112846,36.61,72039.23,0.0,0.51358,0.00022,20.16664]
[1780318113444,36.61,72039.34,0.0,0.5136,0.00022,20.16663]
[1780318118479,36.61,72037.63,0.0,0.51323,0.00022,20.16678]
[1780318119585,36.61,72037.63,0.0,0.51323,0.00022,20.16678]
[1780318119614,36.61,72037.63,0.0,0.51323,0.00022,20.16678]
[1780318124891,36.61,72035.03,0.0,0.51267,0.00022,20.16697]
[1780318124957,36.61,72035.03,0.0,0.51267,0.00022,20.16697]
[1780318125089,36.61,72035.03,0.0,0.51267,0.00022,20.16697]
[1780318125375,36.61,72039.7,0.0,0.51368,0.00022,20.16659]
[1780318126336,36.61,72051.23,0.0,0.51616,0.00022,20.16512]
[1780318127343,36.61,72051.23,0.0,0.51616,0.00022,20.16512]
[1780318127467,36.61,72049.44,0.0,0.51578,0.00022,20.1654]
[1780318128277,36.61,72049.44,0.0,0.51578,0.00022,20.1654]
[1780318128474,36.61,72053.09,0.0,0.51656,0.00022,20.16481]
[1780318130351,36.61,72057.15,0.0,0.51744,0.00022,20.16406]
[1780318130676,36.61,72070.64,0.0,0.52034,0.00022,20.16088]
[1780318132638,36.61,72070.5,0.0,0.52031,0.00022,20.16092]
[1780318134617,36.61,72070.5,0.0,0.52031,0.00022,20.16092]
[1780318135428,36.61,72068.75,0.0,0.51993,0.00022,20.16139]
[1780318136619,36.61,72068.75,0.0,0.51993,0.00022,20.16139]
[1780318136713,36.61,72067.87,0.0,0.51974,0.00022,20.16162]
[1780318142548,36.61,72067.54,0.0,0.51967,0.00022,20.16171]
[1780318147606,36.61,72069.99,0.0,0.5202,0.00022,20.16106]
[1780318152766,36.61,72067.43,0.0,0.51965,0.00022,20.16174]
[1780318152833,36.61,72061.91,0.0,0.51846,0.00022,20.16307]
[1780318158788,36.61,72059.52,0.0,0.51795,0.00022,20.16359]
[1780318158889,36.61,72065.14,0.0,0.51916,0.00022,20.16231]
[1780318164807,36.62,72067.06,0.0,0.51957,0.00022,20.16184]
[1780318169844,36.62,72072.72,0.0,0.52078,0.00022,20.16031]
[1780318174877,36.62,72076.0,0.0,0.52149,0.00022,20.15544]
[1780318176571,36.62,72076.42,0.0,0.52158,0.00022,20.15531]
[1780318176896,36.62,72076.85,0.0,0.52167,0.00022,20.15517]
[1780318177899,36.62,72081.98,0.0,0.52278,0.00021,20.1535]
[1780318178906,36.62,72087.19,0.0,0.5239,0.00021,20.15164]
[1780318182194,36.62,72082.02,0.0,0.52278,0.00021,20.15348]
[1780318187770,36.62,72082.23,0.0,0.52283,0.00021,20.15341]
[1780318187969,36.62,72077.22,0.0,0.52175,0.00022,20.15506]
[1780318193006,36.62,72074.53,0.0,0.52117,0.00022,20.15588]
[1780318198039,36.62,72077.1,0.0,0.52173,0.00022,20.15509]
[1780318203074,36.62,72070.54,0.0,0.52032,0.00022,20.15702]
[1780318205087,36.62,72067.98,0.0,0.51977,0.00022,20.15771]
[1780318207101,36.62,72063.8,0.0,0.51887,0.00022,20.15874]
[1780318211229,36.62,72072.53,0.0,0.52074,0.00022,20.15647]
[1780318213151,36.62,72072.61,0.0,0.52076,0.00022,20.15644]
[1780318218183,36.62,72075.76,0.0,0.52144,0.00022,20.15551]
[1780318222420,36.62,72076.19,0.0,0.52153,0.00022,20.15538]
[1780318222566,36.62,72077.66,0.0,0.52185,0.00021,20.15492]
[1780318225558,36.62,72082.99,0.0,0.52299,0.00021,20.15315]
[1780318228235,36.62,72079.23,0.0,0.52218,0.00021,20.15442]
[1780318228512,36.62,72073.46,0.0,0.52094,0.00022,20.1562]
[1780318230559,36.62,72069.22,0.0,0.52003,0.00022,20.15738]
[1780318232569,36.62,72062.78,0.0,0.51865,0.00022,20.15508]
[1780318237631,36.62,72060.09,0.0,0.51807,0.00022,20.15568]
[1780318242671,36.62,72063.87,0.0,0.51888,0.00022,20.15483]
[1780318247674,36.62,72064.15,0.0,0.51894,0.00022,20.15476]
[1780318248611,36.62,72077.28,0.0,0.52177,0.00022,20.15114]
[1780318250580,36.61,72079.54,0.0,0.52226,0.00022,20.15041]
[1780318251072,36.61,72079.54,0.0,0.52226,0.00022,20.15041]
[1780318251416,36.61,72079.54,0.0,0.52226,0.00022,20.15041]
[1780318256451,36.61,72080.82,0.0,0.52253,0.00022,20.14999]
[1780318261487,36.61,72081.67,0.0,0.52271,0.00022,20.1497]
[1780318262112,36.61,72081.67,0.0,0.52271,0.00022,20.1497]
[1780318262141,36.61,72081.67,0.0,0.52271,0.00022,20.1497]
[1780318262153,36.61,72081.67,0.0,0.52271,0.00022,20.1497]
[1780318262193,36.61,72081.67,0.0,0.52271,0.00022,20.1497]
[1780318262216,36.61,72081.67,0.0,0.52271,0.00022,20.1497]
[1780318262523,36.61,72081.67,0.0,0.52271,0.00022,20.1497]
[1780318262629,36.61,72081.67,0.0,0.52271,0.00022,20.1497]
[1780318262575,36.61,72093.76,0.0,0.52531,0.00021,20.14516]
[1780318262862,36.61,72093.76,0.0,0.52531,0.00021,20.14516]
[1780318262931,36.61,72093.76,0.0,0.52531,0.00021,20.14516]
[1780318263631,36.61,72098.58,0.0,0.52635,0.00021,20.14311]
[1780318265514,36.62,72096.99,0.0,0.52601,0.00021,20.14381]
[1780318270549,36.62,72096.58,0.0,0.52592,0.00021,20.14398]
[1780318275584,36.62,72095.35,0.0,0.52565,0.00021,20.14451]
[1780318280620,36.62,72094.56,0.0,0.52548,0.00021,20.14484]
[1780318285654,36.63,72097.54,0.0,0.52612,0.00021,20.14359]
[1780318291122,36.63,72095.72,0.0,0.52573,0.00021,20.14437]
[1780318296277,36.63,72095.62,0.0,0.52571,0.00021,20.14051]
[1780318298081,36.63,72096.41,0.0,0.52588,0.00021,20.14018]
[1780318298661,36.64,72088.23,0.0,0.52412,0.00021,20.14347]
[1780318300609,36.64,72097.71,0.0,0.52615,0.00021,20.13963]
[1780318305610,36.64,72099.34,0.0,0.5265,0.00021,20.13892]
[1780318310636,36.64,72099.1,0.0,0.52645,0.00021,20.13903]
[1780318315655,36.65,72098.78,0.0,0.52638,0.00021,20.13917]
[1780318317691,36.65,72094.75,0.0,0.52551,0.00021,20.1409]
[1780318322720,36.65,72097.98,0.0,0.52621,0.00021,20.13953]
[1780318327742,36.65,72098.03,0.0,0.52622,0.00021,20.13951]
[1780318331632,36.66,72089.56,0.0,0.5244,0.00021,20.14299]
[1780318333629,36.66,72093.46,0.0,0.52523,0.00021,20.14144]
[1780318338614,36.66,72094.07,0.0,0.52536,0.00021,20.1412]
[1780318338626,36.66,72094.39,0.0,0.52543,0.00021,20.14107]
[1780318339606,36.66,72094.39,0.0,0.52543,0.00021,20.14107]
[1780318339614,36.66,72104.5,0.0,0.5276,0.00021,20.13659]
[1780318339748,36.66,72104.5,0.0,0.5276,0.00021,20.13659]
[1780318339984,36.66,72104.5,0.0,0.5276,0.00021,20.13659]
[1780318340184,36.66,72104.5,0.0,0.5276,0.00021,20.13659]
[1780318340262,36.66,72104.5,0.0,0.5276,0.00021,20.13659]
[1780318340345,36.66,72104.5,0.0,0.5276,0.00021,20.13659]
[1780318340538,36.66,72104.5,0.0,0.5276,0.00021,20.13659]
[1780318340593,36.66,72104.5,0.0,0.5276,0.00021,20.13659]
[1780318340607,36.66,72116.83,0.0,0.53024,0.00021,20.13033]
[1780318340927,36.66,72116.83,0.0,0.53024,0.00021,20.13033]
[1780318341097,36.66,72116.83,0.0,0.53024,0.00021,20.13033]
[1780318341304,36.66,72116.83,0.0,0.53024,0.00021,20.13033]
[1780318341471,36.66,72116.83,0.0,0.53024,0.00021,20.13033]
[1780318341509,36.66,72116.83,0.0,0.53024,0.00021,20.13033]
[1780318341608,36.66,72116.83,0.0,0.53024,0.00021,20.13033]
[1780318341637,36.66,72116.83,0.0,0.53024,0.00021,20.13033]
[1780318341709,36.66,72115.51,0.0,0.52996,0.00021,20.13104]
[1780318341766,36.66,72115.51,0.0,0.52996,0.00021,20.13104]
[1780318341791,36.66,72115.51,0.0,0.52996,0.00021,20.13104]
[1780318341984,36.66,72115.51,0.0,0.52996,0.00021,20.13104]
[1780318342063,36.66,72113.46,0.0,0.52952,0.00021,20.13213]
[1780318343007,36.66,72113.46,0.0,0.52952,0.00021,20.13213]
[1780318343538,36.66,72114.89,0.0,0.52983,0.00021,20.13137]
[1780318349102,36.66,72115.27,0.0,0.52991,0.00021,20.13116]
[1780318354138,36.66,72118.07,0.0,0.53051,0.00021,20.12574]
[1780318358226,36.66,72123.01,0.0,0.53157,0.00021,20.12295]
[1780318361187,36.67,72127.62,0.0,0.53256,0.00021,20.12021]
[1780318363202,36.67,72131.66,0.0,0.53342,0.00021,20.11771]
[1780318364266,36.67,72131.66,0.0,0.53342,0.00021,20.11771]
[1780318364337,36.67,72131.66,0.0,0.53342,0.00021,20.11771]
[1780318369466,36.67,72130.89,0.0,0.53326,0.00021,20.11821]
[1780318369526,36.67,72116.34,0.0,0.53014,0.00021,20.1267]
[1780318370251,36.67,72116.34,0.0,0.53014,0.00021,20.1267]
[1780318374350,36.67,72111.62,0.0,0.52913,0.00021,20.12919]
[1780318376294,36.67,72107.76,0.0,0.5283,0.00021,20.13113]
[1780318381336,36.67,72104.03,0.0,0.5275,0.00021,20.13292]
[1780318384353,36.67,72113.29,0.0,0.52948,0.00021,20.12833]
[1780318385360,36.67,72115.91,0.0,0.53005,0.00021,20.12693]
[1780318390396,36.67,72117.71,0.0,0.53043,0.00021,20.12596]
[1780318392099,36.67,72118.81,0.0,0.53067,0.00021,20.12535]
[1780318392709,36.67,72121.5,0.0,0.53124,0.00021,20.12383]
[1780318397777,36.67,72122.13,0.0,0.53138,0.00021,20.12348]
[1780318402782,36.68,72119.35,0.0,0.53078,0.00021,20.12506]
[1780318402714,36.68,72114.22,0.0,0.52968,0.00021,20.12785]
[1780318407726,36.68,72113.01,0.0,0.52942,0.00021,20.12848]
[1780318411781,36.68,72109.36,0.0,0.52864,0.00021,20.12644]
[1780318414877,36.68,72107.39,0.0,0.52822,0.00021,20.12742]
[1780318415572,36.68,72107.39,0.0,0.52822,0.00021,20.12742]
[1780318416581,36.68,72103.31,0.0,0.52735,0.00021,20.12936]
[1780318417491,36.68,72103.31,0.0,0.52735,0.00021,20.12936]
[1780318417750,36.68,72102.02,0.0,0.52707,0.00021,20.12996]
[1780318422777,36.68,72101.49,0.0,0.52695,0.00021,20.1302]
[1780318427792,36.68,72101.19,0.0,0.52689,0.00021,20.13034]
[1780318432835,36.68,72101.6,0.0,0.52698,0.00021,20.13015]
[1780318434889,36.68,72102.52,0.0,0.52718,0.00021,20.12973]
[1780318435809,36.68,72108.91,0.0,0.52855,0.00021,20.12667]
[1780318440813,36.68,72109.53,0.0,0.52868,0.00021,20.12636]
[1780318445840,36.68,72113.11,0.0,0.52945,0.00021,20.12452]
[1780318445786,36.68,72107.19,0.0,0.52818,0.00021,20.12752]
[1780318446824,36.68,72100.15,0.0,0.52667,0.00021,20.1308]
[1780318447498,36.68,72100.15,0.0,0.52667,0.00021,20.1308]
[1780318447800,36.68,72100.15,0.0,0.52667,0.00021,20.1308]
[1780318452832,36.68,72098.33,0.0,0.52628,0.00021,20.13161]
[1780318457869,36.68,72094.71,0.0,0.5255,0.00021,20.13315]
[1780318459318,36.68,72094.71,0.0,0.5255,0.00021,20.13315]
[1780318459479,36.68,72093.27,0.0,0.52519,0.00021,20.13375]
[1780318460326,36.68,72093.27,0.0,0.52519,0.00021,20.13375]
[1780318460487,36.68,72093.27,0.0,0.52519,0.00021,20.13375]
[1780318460825,36.68,72093.27,0.0,0.52519,0.00021,20.13375]
[1780318460862,36.68,72093.27,0.0,0.52519,0.00021,20.13375]
[1780318460856,36.68,72091.38,0.0,0.52478,0.00021,20.13451]
[1780318460893,36.68,72091.38,0.0,0.52478,0.00021,20.13451]
[1780318461001,36.68,72091.38,0.0,0.52478,0.00021,20.13451]
[1780318461060,36.68,72091.38,0.0,0.52478,0.00021,20.13451]
[1780318461137,36.68,72091.38,0.0,0.52478,0.00021,20.13451]
[1780318461179,36.68,72091.38,0.0,0.52478,0.00021,20.13451]
[1780318461799,36.68,72082.42,0.0,0.52286,0.00021,20.13781]
[1780318462815,36.68,72076.69,0.0,0.52163,0.00021,20.13968]
[1780318463309,36.68,72076.69,0.0,0.52163,0.00021,20.13968]
[1780318463403,36.68,72073.0,0.0,0.52084,0.00021,20.14078]
[1780318468944,36.68,72071.52,0.0,0.52052,0.00021,20.1412]
[1780318473744,36.68,72066.46,0.0,0.51943,0.00021,20.13864]
[1780318477023,36.67,72069.71,0.0,0.52013,0.00021,20.1378]
[1780318477788,36.67,72067.34,0.0,0.51962,0.00021,20.13842]
[1780318478846,36.67,72058.06,0.0,0.51763,0.00022,20.14053]
[1780318480874,36.67,72054.52,0.0,0.51687,0.00022,20.14121]
[1780318481804,36.67,72054.52,0.0,0.51687,0.00022,20.14121]
[1780318481894,36.67,72053.13,0.0,0.51657,0.00022,20.14145]
[1780318482776,36.67,72044.86,0.0,0.51479,0.00022,20.14268]
[1780318485060,36.68,72041.29,0.0,0.51402,0.00022,20.14308]
[1780318487679,36.68,72040.63,0.0,0.51388,0.00022,20.14315]
[1780318487830,36.68,72035.6,0.0,0.5128,0.00022,20.14357]
[1780318492185,36.68,72034.34,0.0,0.51252,0.00022,20.14365]
[1780318492832,36.68,72036.36,0.0,0.51296,0.00022,20.14351]
[1780318494851,36.68,72043.53,0.0,0.5145,0.00022,20.14283]
[1780318499753,36.67,72044.43,0.0,0.5147,0.00022,20.14273]
[1780318499841,36.67,72047.33,0.0,0.51532,0.00022,20.14235]
[1780318503813,36.67,72054.56,0.0,0.51687,0.00022,20.1412]
[1780318504520,36.67,72054.56,0.0,0.51687,0.00022,20.1412]
[1780318504743,36.67,72057.45,0.0,0.5175,0.00022,20.14066]
[1780318507553,36.67,72062.35,0.0,0.51855,0.00022,20.13962]
[1780318513253,36.68,72060.46,0.0,0.51814,0.00022,20.14004]
[1780318518287,36.67,72057.26,0.0,0.51746,0.00022,20.14069]
[1780318521707,36.67,72056.96,0.0,0.51739,0.00022,20.14075]
[1780318521862,36.67,72061.26,0.0,0.51832,0.00022,20.13986]
[1780318526887,36.67,72061.61,0.0,0.51839,0.00022,20.13978]
[1780318527917,36.67,72056.04,0.0,0.51719,0.00022,20.14092]
[1780318532929,36.66,72055.71,0.0,0.51713,0.00022,20.13709]
[1780318537957,36.66,72052.03,0.0,0.51633,0.00022,20.13774]
[1780318542959,36.66,72052.13,0.0,0.51636,0.00022,20.13772]
[1780318547985,36.66,72052.06,0.0,0.51634,0.00022,20.13773]
[1780318553007,36.65,72052.61,0.0,0.51646,0.00022,20.13764]
[1780318558013,36.65,72053.78,0.0,0.51671,0.00022,20.13743]
[1780318563020,36.65,72054.6,0.0,0.51689,0.00022,20.13729]
[1780318566946,36.65,72059.69,0.0,0.51799,0.00022,20.13629]
[1780318571958,36.65,72063.3,0.0,0.51876,0.00022,20.13549]
[1780318573924,36.65,72137.38,0.0,0.53468,0.00021,20.10224]
[1780318574437,36.65,72137.38,0.0,0.53468,0.00021,20.10224]
[1780318574685,36.67,72137.38,0.0,0.53467,0.00021,20.10228]
[1780318575022,36.67,72137.38,0.0,0.53467,0.00021,20.10228]
[1780318575411,36.67,72137.38,0.0,0.53467,0.00021,20.10228]
[1780318575606,36.67,72137.38,0.0,0.53467,0.00021,20.10228]
[1780318575616,36.67,72137.38,0.0,0.53467,0.00021,20.10228]
[1780318575712,36.67,72137.38,0.0,0.53467,0.00021,20.10228]
[1780318575781,36.67,72117.83,0.0,0.53047,0.00021,20.11416]
[1780318576175,36.67,72117.83,0.0,0.53047,0.00021,20.11416]
[1780318576309,36.67,72117.83,0.0,0.53047,0.00021,20.11416]
[1780318577025,36.67,72117.83,0.0,0.53047,0.00021,20.11416]
[1780318577125,36.67,72117.83,0.0,0.53047,0.00021,20.11416]
[1780318577396,36.67,72117.83,0.0,0.53047,0.00021,20.11416]
[1780318577497,36.67,72117.83,0.0,0.53047,0.00021,20.11416]
[1780318577504,36.67,72117.83,0.0,0.53047,0.00021,20.11416]
[1780318577709,36.67,72117.13,0.0,0.53032,0.00021,20.11454]
[1780318578245,36.67,72117.13,0.0,0.53032,0.00021,20.11454]
[1780318578331,36.67,72117.13,0.0,0.53032,0.00021,20.11454]
[1780318578388,36.67,72117.13,0.0,0.53032,0.00021,20.11454]
[1780318579330,36.67,72114.04,0.0,0.52966,0.00021,20.1162]
[1780318580417,36.67,72116.42,0.0,0.53017,0.00021,20.11493]
[1780318580442,36.67,72116.42,0.0,0.53017,0.00021,20.11493]
[1780318580729,36.67,72116.01,0.0,0.53008,0.00021,20.11515]
[1780318582684,36.67,72116.12,0.0,0.53011,0.00021,20.1151]
[1780318582736,36.67,72116.12,0.0,0.53011,0.00021,20.1151]
[1780318582760,36.67,72116.12,0.0,0.53011,0.00021,20.1151]
[1780318582803,36.67,72116.12,0.0,0.53011,0.00021,20.1151]
[1780318582953,36.67,72116.12,0.0,0.53011,0.00021,20.1151]
[1780318582981,36.67,72110.27,0.0,0.52885,0.00021,20.11816]
[1780318583081,36.67,72110.27,0.0,0.52885,0.00021,20.11816]
[1780318583296,36.67,72110.27,0.0,0.52885,0.00021,20.11816]
[1780318583754,36.67,72110.27,0.0,0.52885,0.00021,20.11816]
[1780318584758,36.67,72101.65,0.0,0.527,0.00021,20.12231]
[1780318585517,36.67,72101.65,0.0,0.527,0.00021,20.12231]
[1780318585604,36.67,72101.65,0.0,0.527,0.00021,20.12231]
[1780318585831,36.67,72101.65,0.0,0.527,0.00021,20.12231]
[1780318585933,36.67,72103.49,0.0,0.52739,0.00021,20.12146]
[1780318588551,36.67,72103.32,0.0,0.52736,0.00021,20.12154]
[1780318588586,36.67,72103.32,0.0,0.52736,0.00021,20.12154]
[1780318588830,36.67,72103.32,0.0,0.52736,0.00021,20.12154]
[1780318588859,36.67,72104.15,0.0,0.52754,0.00021,20.12115]
[1780318591828,36.67,72109.0,0.0,0.52858,0.00021,20.11489]
[1780318592833,36.67,72109.0,0.0,0.52858,0.00021,20.11489]
[1780318592902,36.67,72109.0,0.0,0.52858,0.00021,20.11489]
[1780318602902,36.67,72103.19,0.0,0.52733,0.00021,20.11769]
[1780318607948,36.67,72103.11,0.0,0.52732,0.00021,20.11773]
[1780318610957,36.67,72094.61,0.0,0.52549,0.00021,20.12147]
[1780318615998,36.67,72097.24,0.0,0.52605,0.00021,20.12036]
[1780318617000,36.67,72102.16,0.0,0.52711,0.00021,20.11817]
[1780318622037,36.67,72106.18,0.0,0.52797,0.00021,20.11628]
[1780318626789,36.67,72106.77,0.0,0.5281,0.00021,20.116]
[1780318626880,36.67,72106.77,0.0,0.5281,0.00021,20.116]
[1780318627000,36.67,72095.07,0.0,0.52559,0.00021,20.12128]
[1780318628942,36.67,72091.63,0.0,0.52485,0.00021,20.12269]
[1780318629037,36.67,72088.07,0.0,0.52408,0.00021,20.12406]
[1780318634025,36.67,72092.56,0.0,0.52505,0.00021,20.12231]
[1780318638179,36.67,72095.76,0.0,0.52573,0.00021,20.121]
[1780318639040,36.67,72100.79,0.0,0.52681,0.00021,20.1188]
[1780318643003,36.67,72105.58,0.0,0.52784,0.00021,20.11657]
[1780318648023,36.67,72107.94,0.0,0.52835,0.00021,20.11543]
[1780318648002,36.67,72112.39,0.0,0.5293,0.00021,20.11318]
[1780318653027,36.67,72109.06,0.0,0.52859,0.00021,20.11097]
[1780318658070,36.67,72108.53,0.0,0.52848,0.00021,20.11123]
[1780318663087,36.67,72106.11,0.0,0.52796,0.00021,20.11241]
[1780318668090,36.67,72105.25,0.0,0.52778,0.00021,20.11283]
[1780318673180,36.67,72107.99,0.0,0.52836,0.00021,20.1115]
[1780318673252,36.67,72107.99,0.0,0.52836,0.00021,20.1115]
[1780318673404,36.67,72107.99,0.0,0.52836,0.00021,20.1115]
[1780318673479,36.67,72107.99,0.0,0.52836,0.00021,20.1115]
[1780318673513,36.67,72107.99,0.0,0.52836,0.00021,20.1115]
[1780318673937,36.67,72107.99,0.0,0.52836,0.00021,20.1115]
[1780318674086,36.67,72115.22,0.0,0.52992,0.00021,20.10778]
[1780318679119,36.67,72117.16,0.0,0.53033,0.00021,20.10673]
[1780318684175,36.67,72117.98,0.0,0.53051,0.00021,20.10627]
[1780318689184,36.67,72118.08,0.0,0.53053,0.00021,20.10621]
[1780318694199,36.67,72118.06,0.0,0.53053,0.00021,20.10622]
[1780318694415,36.67,72118.06,0.0,0.53053,0.00021,20.10622]
[1780318694469,36.67,72118.06,0.0,0.53053,0.00021,20.10622]
[1780318699580,36.67,72118.17,0.0,0.53055,0.00021,20.10615]
[1780318704615,36.67,72120.12,0.0,0.53097,0.00021,20.10506]
[1780318709650,36.67,72119.97,0.0,0.53094,0.00021,20.10515]
[1780318713681,36.67,72124.03,0.0,0.53182,0.00021,20.0989]
[1780318718715,36.67,72125.77,0.0,0.53219,0.00021,20.09788]
[1780318723906,36.67,72126.1,0.0,0.53226,0.00021,20.09769]
[1780318725763,36.67,72121.27,0.0,0.53122,0.00021,20.10052]
[1780318729986,36.68,72101.81,0.0,0.52704,0.00021,20.11053]
[1780318730442,36.68,72101.81,0.0,0.52704,0.00021,20.11053]
[1780318730744,36.68,72101.81,0.0,0.52704,0.00021,20.11053]
[1780318730905,36.68,72100.3,0.0,0.52671,0.00021,20.11121]
[1780318731401,36.68,72100.3,0.0,0.52671,0.00021,20.11121]
[1780318731457,36.68,72100.3,0.0,0.52671,0.00021,20.11121]
[1780318731492,36.68,72100.3,0.0,0.52671,0.00021,20.11121]
[1780318731571,36.68,72100.3,0.0,0.52671,0.00021,20.11121]
[1780318731809,36.68,72100.49,0.0,0.52676,0.00021,20.11113]
[1780318733220,36.68,72100.42,0.0,0.52674,0.00021,20.11116]
[1780318733820,36.68,72101.22,0.0,0.52691,0.00021,20.1108]
[1780318738855,36.68,72104.43,0.0,0.5276,0.00021,20.10931]
[1780318739628,36.68,72104.43,0.0,0.5276,0.00021,20.10931]
[1780318740151,36.68,72104.12,0.0,0.52754,0.00021,20.10946]
[1780318743089,36.68,72108.4,0.0,0.52845,0.00021,20.10739]
[1780318746865,36.68,72112.13,0.0,0.52926,0.00021,20.1055]
[1780318747061,36.68,72113.44,0.0,0.52954,0.00021,20.10482]
[1780318752953,36.68,72112.2,0.0,0.52927,0.00021,20.10547]
[1780318758005,36.68,72114.05,0.0,0.52967,0.00021,20.1045]
[1780318765023,36.68,72111.34,0.0,0.52908,0.00021,20.10591]
[1780318770141,36.68,72107.89,0.0,0.52834,0.00021,20.10765]
[1780318775263,36.68,72106.4,0.0,0.52803,0.00021,20.10447]
[1780318778129,36.68,72111.8,0.0,0.52919,0.00021,20.10177]
[1780318781151,36.68,72115.73,0.0,0.53003,0.00021,20.0997]
[1780318783164,36.68,72119.81,0.0,0.53091,0.00021,20.09745]
[1780318785098,36.68,72123.24,0.0,0.53164,0.00021,20.09549]
[1780318785101,36.68,72123.24,0.0,0.53164,0.00021,20.09549]
[1780318787201,36.68,72128.07,0.0,0.53268,0.00021,20.09261]
[1780318792229,36.68,72128.72,0.0,0.53282,0.00021,20.09222]
[1780318797265,36.68,72130.17,0.0,0.53313,0.00021,20.09132]
[1780318802172,36.68,72128.57,0.0,0.53278,0.00021,20.09231]
[1780318801940,36.68,72138.5,0.0,0.53491,0.00021,20.08594]
[1780318802392,36.68,72138.5,0.0,0.53491,0.00021,20.08594]
[1780318802587,36.68,72138.5,0.0,0.53491,0.00021,20.08594]
[1780318802622,36.68,72138.5,0.0,0.53491,0.00021,20.08594]
[1780318802801,36.68,72138.5,0.0,0.53491,0.00021,20.08594]
[1780318803148,36.68,72138.5,0.0,0.53491,0.00021,20.08594]
[1780318803260,36.68,72138.5,0.0,0.53491,0.00021,20.08594]
[1780318803174,36.68,72136.29,0.0,0.53444,0.00021,20.08741]
[1780318803866,36.68,72136.29,0.0,0.53444,0.00021,20.08741]
[1780318803930,36.68,72136.29,0.0,0.53444,0.00021,20.08741]
[1780318804026,36.68,72121.85,0.0,0.53134,0.00021,20.0963]
[1780318804352,36.68,72121.85,0.0,0.53134,0.00021,20.0963]
[1780318804409,36.68,72121.85,0.0,0.53134,0.00021,20.0963]
[1780318804437,36.68,72125.8,0.0,0.53219,0.00021,20.09399]
[1780318806175,36.68,72124.8,0.0,0.53197,0.00021,20.09458]
[1780318807763,36.69,72125.31,0.0,0.53208,0.00021,20.09428]
[1780318807819,36.69,72125.31,0.0,0.53208,0.00021,20.09428]
[1780318808036,36.69,72124.56,0.0,0.53192,0.00021,20.09473]
[1780318809370,36.69,72118.5,0.0,0.53062,0.00021,20.0982]
[1780318811317,36.69,72116.04,0.0,0.53009,0.00021,20.09954]
[1780318811379,36.69,72116.08,0.0,0.5301,0.00021,20.09952]
[1780318813714,36.69,72116.03,0.0,0.53009,0.00021,20.09955]
[1780318813811,36.69,72116.03,0.0,0.53009,0.00021,20.09955]
[1780318813913,36.69,72123.74,0.0,0.53175,0.00021,20.09521]
[1780318816697,36.69,72123.38,0.0,0.53167,0.00021,20.09542]
[1780318817212,36.68,72122.91,0.0,0.53157,0.00021,20.09569]
[1780318818231,36.68,72127.48,0.0,0.53255,0.00021,20.09298]
[1780318819165,36.68,72135.5,0.0,0.53427,0.00021,20.08793]
[1780318822272,36.68,72131.1,0.0,0.53332,0.00021,20.09075]
[1780318824162,36.69,72126.48,0.0,0.53233,0.00021,20.09359]
[1780318827388,36.68,72123.2,0.0,0.53163,0.00021,20.09552]
[1780318827420,36.68,72123.2,0.0,0.53163,0.00021,20.09552]
[1780318827565,36.68,72123.2,0.0,0.53163,0.00021,20.09552]
[1780318827843,36.68,72117.21,0.0,0.53035,0.00021,20.0989]
[1780318829513,36.68,72117.21,0.0,0.53035,0.00021,20.0989]
[1780318830181,36.68,72109.57,0.0,0.52871,0.00021,20.10291]
[1780318835188,36.68,72109.15,0.0,0.52862,0.00021,20.09921]
[1780318840198,36.68,72105.73,0.0,0.52789,0.00021,20.10089]
[1780318845213,36.68,72103.01,0.0,0.5273,0.00021,20.10217]
[1780318850226,36.68,72104.04,0.0,0.52752,0.00021,20.10169]
[1780318855175,36.68,72105.2,0.0,0.52777,0.00021,20.10114]
[1780318855237,36.68,72105.86,0.0,0.52791,0.00021,20.10082]
[1780318856293,36.68,72113.38,0.0,0.52953,0.00021,20.09704]
[1780318857261,36.68,72118.07,0.0,0.53054,0.00021,20.09451]
[1780318857698,36.68,72118.07,0.0,0.53054,0.00021,20.09451]
[1780318857724,36.68,72118.07,0.0,0.53054,0.00021,20.09451]
[1780318857857,36.68,72122.19,0.0,0.53142,0.00021,20.09219]
[1780318859723,36.68,72127.1,0.0,0.53247,0.00021,20.08929]
[1780318864757,36.68,72126.98,0.0,0.53245,0.00021,20.08937]
[1780318869792,36.69,72126.14,0.0,0.53226,0.00021,20.08988]
[1780318872813,36.69,72129.95,0.0,0.53308,0.00021,20.08756]
[1780318877849,36.69,72129.3,0.0,0.53294,0.00021,20.08796]
[1780318879862,36.69,72133.09,0.0,0.53376,0.00021,20.08557]
[1780318882883,36.69,72137.46,0.0,0.53469,0.00021,20.08272]
[1780318884318,36.69,72127.41,0.0,0.53254,0.00021,20.08911]
[1780318885903,36.69,72123.17,0.0,0.53163,0.00021,20.09163]
[1780318891273,36.69,72119.76,0.0,0.53089,0.00021,20.09359]
[1780318891945,36.69,72115.15,0.0,0.52991,0.00021,20.09221]
[1780318895292,36.69,72115.53,0.0,0.52999,0.00021,20.09201]
[1780318896330,36.69,72126.4,0.0,0.53232,0.00021,20.08582]
[1780318898327,36.69,72127.72,0.0,0.53261,0.00021,20.08502]
[1780318901005,36.69,72127.59,0.0,0.53258,0.00021,20.0851]
[1780318901064,36.69,72127.59,0.0,0.53258,0.00021,20.0851]
[1780318901234,36.69,72127.59,0.0,0.53258,0.00021,20.0851]
[1780318901314,36.69,72127.59,0.0,0.53258,0.00021,20.0851]
[1780318901285,36.69,72127.26,0.0,0.53251,0.00021,20.0853]
[1780318902124,36.69,72134.65,0.0,0.53409,0.00021,20.08067]
[1780318903040,36.69,72134.65,0.0,0.53409,0.00021,20.08067]
[1780318903097,36.69,72134.97,0.0,0.53416,0.00021,20.08047]
[1780318905038,36.69,72126.33,0.0,0.53231,0.00021,20.08587]
[1780318906044,36.69,72121.91,0.0,0.53136,0.00021,20.08846]
[1780318911079,36.69,72118.53,0.0,0.53063,0.00021,20.09036]
[1780318913131,36.69,72117.95,0.0,0.53051,0.00021,20.09068]
[1780318913317,36.69,72115.83,0.0,0.53006,0.00021,20.09184]
[1780318914348,36.69,72109.78,0.0,0.52876,0.00021,20.09499]
[1780318916364,36.69,72104.52,0.0,0.52763,0.00021,20.09756]
[1780318916974,36.69,72104.52,0.0,0.52763,0.00021,20.09756]
[1780318917345,36.69,72100.25,0.0,0.52671,0.00021,20.09953]
[1780318919180,36.69,72100.78,0.0,0.52682,0.00021,20.09929]
[1780318919320,36.69,72100.83,0.0,0.52683,0.00021,20.09927]
[1780318920335,36.69,72095.57,0.0,0.5257,0.00021,20.10156]
[1780318922390,36.69,72108.89,0.0,0.52856,0.00021,20.09544]
[1780318924403,36.69,72109.73,0.0,0.52874,0.00021,20.09502]
[1780318926367,36.69,72097.07,0.0,0.52602,0.00021,20.10093]
[1780318926740,36.69,72097.07,0.0,0.52602,0.00021,20.10093]
[1780318926746,36.69,72097.07,0.0,0.52602,0.00021,20.10093]
[1780318926939,36.69,72097.07,0.0,0.52602,0.00021,20.10093]
[1780318927194,36.69,72097.07,0.0,0.52602,0.00021,20.10093]
[1780318928200,36.69,72087.48,0.0,0.52396,0.00021,20.10478]
[1780318928548,36.69,72087.48,0.0,0.52396,0.00021,20.10478]
[1780318929318,36.69,72067.04,0.0,0.51957,0.00022,20.11119]
[1780318929552,36.69,72067.04,0.0,0.51957,0.00022,20.11119]
[1780318930100,36.69,72067.04,0.0,0.51957,0.00022,20.11119]
[1780318930236,36.69,72067.04,0.0,0.51957,0.00022,20.11119]
[1780318930269,36.69,72067.04,0.0,0.51957,0.00022,20.11119]
[1780318930370,36.69,72069.93,0.0,0.52019,0.00022,20.11043]
[1780318930689,36.69,72069.93,0.0,0.52019,0.00022,20.11043]
[1780318930797,36.69,72069.93,0.0,0.52019,0.00022,20.11043]
[1780318930870,36.69,72069.93,0.0,0.52019,0.00022,20.11043]
[1780318931093,36.69,72069.93,0.0,0.52019,0.00022,20.11043]
[1780318931303,36.69,72073.09,0.0,0.52087,0.00022,20.10954]
[1780318932058,36.69,72073.09,0.0,0.52087,0.00022,20.10954]
[1780318932346,36.69,72071.82,0.0,0.5206,0.00022,20.10991]
[1780318936815,36.69,72075.66,0.0,0.52142,0.00022,20.10878]
[1780318936862,36.69,72075.66,0.0,0.52142,0.00022,20.10878]
[1780318938380,36.69,72080.17,0.0,0.52239,0.00022,20.10735]
[1780318941292,36.69,72084.47,0.0,0.52332,0.00022,20.10588]
[1780318945319,36.69,72090.65,0.0,0.52465,0.00021,20.10356]
[1780318946326,36.69,72086.78,0.0,0.52381,0.00021,20.10504]
[1780318948340,36.69,72091.02,0.0,0.52472,0.00021,20.10342]
[1780318953375,36.69,72081.95,0.0,0.52278,0.00022,20.10284]
[1780318954363,36.69,72081.95,0.0,0.52278,0.00022,20.10284]
[1780318954435,36.69,72076.97,0.0,0.52171,0.00022,20.10447]
[1780318954584,36.69,72076.97,0.0,0.52171,0.00022,20.10447]
[1780318955390,36.69,72076.66,0.0,0.52164,0.00022,20.10457]
[1780318956397,36.69,72067.19,0.0,0.5196,0.00022,20.10724]
[1780318958411,36.69,72065.11,0.0,0.51915,0.00022,20.10776]
[1780318962494,36.69,72058.53,0.0,0.51774,0.00022,20.10923]
[1780318966160,36.68,72060.77,0.0,0.51822,0.00022,20.10876]
[1780318966215,36.68,72060.77,0.0,0.51822,0.00022,20.10876]
[1780318967481,36.69,72053.02,0.0,0.51655,0.00022,20.11027]
[1780318968867,36.69,72048.52,0.0,0.51558,0.00022,20.11098]
[1780318970136,36.69,72048.52,0.0,0.51558,0.00022,20.11098]
[1780318970367,36.69,72048.13,0.0,0.5155,0.00022,20.11104]
[1780318974400,36.69,72045.68,0.0,0.51497,0.00022,20.11137]
[1780318974395,36.69,72036.56,0.0,0.51301,0.00022,20.1123]
[1780318975404,36.69,72034.13,0.0,0.51248,0.00022,20.11246]
[1780318977460,36.69,72026.54,0.0,0.51085,0.00022,20.11276]
[1780318978206,36.69,72011.15,0.0,0.50753,0.00022,20.11231]
[1780318979318,36.69,71978.65,0.0,0.50052,0.00022,20.1068]
[1780318979756,36.69,71978.65,0.0,0.50052,0.00022,20.1068]
[1780318980005,36.69,71978.65,0.0,0.50052,0.00022,20.1068]
[1780318980107,36.69,71983.64,0.0,0.50159,0.00022,20.10805]
[1780318981035,36.69,71983.64,0.0,0.50159,0.00022,20.10805]
[1780318981307,36.69,71983.64,0.0,0.50159,0.00022,20.10805]
[1780318981405,36.69,71997.73,0.0,0.50463,0.00022,20.11079]
[1780318981772,36.69,71997.73,0.0,0.50463,0.00022,20.11079]
[1780318981802,36.69,71997.73,0.0,0.50463,0.00022,20.11079]
[1780318982030,36.69,71997.73,0.0,0.50463,0.00022,20.11079]
[1780318982167,36.69,71997.73,0.0,0.50463,0.00022,20.11079]
[1780318982339,36.69,71997.73,0.0,0.50463,0.00022,20.11079]
[1780318982514,36.69,72000.61,0.0,0.50526,0.00022,20.1112]
[1780318983224,36.69,72000.61,0.0,0.50526,0.00022,20.1112]
[1780318983532,36.69,71996.01,0.0,0.50426,0.00022,20.11052]
[1780318984014,36.69,71996.01,0.0,0.50426,0.00022,20.11052]
[1780318984302,36.69,71991.69,0.0,0.50333,0.00022,20.10976]
[1780318985449,36.7,71986.14,0.0,0.50214,0.00022,20.10862]
[1780318985751,36.7,71986.14,0.0,0.50214,0.00022,20.10862]
[1780318985753,36.7,71986.14,0.0,0.50214,0.00022,20.10862]
[1780318985768,36.7,71986.14,0.0,0.50214,0.00022,20.10862]
[1780318985800,36.7,71986.14,0.0,0.50214,0.00022,20.10862]
[1780318985852,36.7,71986.13,0.0,0.50213,0.00022,20.10862]
[1780318991781,36.7,71987.67,0.0,0.50247,0.00022,20.10895]
[1780318992766,36.7,71986.82,0.0,0.50228,0.00022,20.10877]
[1780318992809,36.7,71986.82,0.0,0.50228,0.00022,20.10877]
[1780318992881,36.7,71986.82,0.0,0.50228,0.00022,20.10877]
[1780318993103,36.7,71986.82,0.0,0.50228,0.00022,20.10877]
[1780318993118,36.7,71986.82,0.0,0.50228,0.00022,20.10877]
[1780318993266,36.7,71986.82,0.0,0.50228,0.00022,20.10877]
[1780318993367,36.71,71984.22,0.0,0.50172,0.00022,20.10818]
[1780318993747,36.71,71984.22,0.0,0.50172,0.00022,20.10818]
[1780318993775,36.71,71984.22,0.0,0.50172,0.00022,20.10818]
[1780318993803,36.71,71978.56,0.0,0.5005,0.00022,20.10677]
[1780318995662,36.71,71978.29,0.0,0.50045,0.00022,20.1067]
[1780318995679,36.71,71978.29,0.0,0.50045,0.00022,20.1067]
[1780318996448,36.71,71977.8,0.0,0.50034,0.00022,20.10657]
[1780318997169,36.71,71977.8,0.0,0.50034,0.00022,20.10657]
[1780318997206,36.71,71977.8,0.0,0.50034,0.00022,20.10657]
[1780318997915,36.71,71975.18,0.0,0.49978,0.00022,20.10584]
[1780318998009,36.71,71976.85,0.0,0.50014,0.00022,20.10631]
[1780319001057,36.71,71976.84,0.0,0.50013,0.00022,20.10631]
[1780319001113,36.71,71976.84,0.0,0.50013,0.00022,20.10631]
[1780319002449,36.71,71975.54,0.0,0.49985,0.00022,20.10595]
[1780319002507,36.71,71964.52,0.0,0.49748,0.00022,20.10247]
[1780319004040,36.71,71961.12,0.0,0.49675,0.00022,20.10125]
[1780319004044,36.71,71961.12,0.0,0.49675,0.00022,20.10125]
[1780319004127,36.71,71961.34,0.0,0.49679,0.00022,20.10133]
[1780319005781,36.71,71961.36,0.0,0.4968,0.00022,20.10134]
[1780319005810,36.71,71961.36,0.0,0.4968,0.00022,20.10134]
[1780319005822,36.72,71960.39,0.0,0.49659,0.00022,20.10098]
[1780319007778,36.72,71955.22,0.0,0.49548,0.00022,20.09898]
[1780319009379,36.72,71955.22,0.0,0.49548,0.00022,20.09898]
[1780319009477,36.72,71960.01,0.0,0.49651,0.00022,20.10084]
[1780319010498,36.72,71966.03,0.0,0.49781,0.00022,20.10299]
[1780319015528,36.73,71966.83,0.0,0.49798,0.00022,20.09935]
[1780319020542,36.73,71967.4,0.0,0.4981,0.00022,20.09954]
[1780319025531,36.74,71960.44,0.0,0.4966,0.00022,20.0971]
[1780319026456,36.74,71967.75,0.0,0.49818,0.00022,20.09966]
[1780319031461,36.74,71968.11,0.0,0.49826,0.00022,20.09978]
[1780319033496,36.75,71973.71,0.0,0.49947,0.00022,20.10152]
[1780319037524,36.75,71969.64,0.0,0.49859,0.00022,20.10027]
[1780319042545,36.75,71970.07,0.0,0.49869,0.00022,20.10041]
[1780319042536,36.75,71981.15,0.0,0.50107,0.00022,20.10354]
[1780319043470,36.75,71984.97,0.0,0.5019,0.00022,20.10445]
[1780319045205,36.76,71984.14,0.0,0.50172,0.00022,20.10426]
[1780319045534,36.76,71987.2,0.0,0.50238,0.00022,20.10495]
[1780319047163,36.76,71991.3,0.0,0.50326,0.00022,20.10578]
[1780319051553,36.77,71982.61,0.0,0.50139,0.00022,20.1039]
[1780319052261,36.77,71982.61,0.0,0.50139,0.00022,20.1039]
[1780319052272,36.77,71982.61,0.0,0.50139,0.00022,20.1039]
[1780319052362,36.77,71978.23,0.0,0.50045,0.00022,20.10278]
[1780319054104,36.77,71977.73,0.0,0.50034,0.00022,20.10265]
[1780319058270,36.76,71973.9,0.0,0.49951,0.00022,20.10157]
[1780319058287,36.76,71973.9,0.0,0.49951,0.00022,20.10157]
[1780319058525,36.76,71968.82,0.0,0.49842,0.00022,20.10001]
[1780319062642,36.76,71967.62,0.0,0.49816,0.00022,20.09962]
[1780319063542,36.76,71957.58,0.0,0.496,0.00022,20.09602]
[1780319068567,36.76,71956.99,0.0,0.49587,0.00022,20.09579]
[1780319073595,36.76,71959.2,0.0,0.49634,0.00022,20.09274]
[1780319076233,36.76,71958.66,0.0,0.49623,0.00022,20.09253]
[1780319076245,36.76,71958.66,0.0,0.49623,0.00022,20.09253]
[1780319076492,36.76,71957.9,0.0,0.49606,0.00022,20.09224]
[1780319081495,36.76,71955.0,0.0,0.49544,0.00022,20.09109]
[1780319084612,36.76,71955.12,0.0,0.49547,0.00022,20.09114]
[1780319085560,36.76,71954.45,0.0,0.49532,0.00022,20.09087]
[1780319086563,36.76,71954.45,0.0,0.49532,0.00022,20.09087]
[1780319086616,36.76,71947.78,0.0,0.49388,0.00022,20.08803]
[1780319092168,36.76,71948.08,0.0,0.49395,0.00022,20.08816]
[1780319092606,36.76,71939.17,0.0,0.49203,0.00022,20.08398]
[1780319095579,36.77,71934.78,0.0,0.49108,0.00022,20.08175]
[1780319097588,36.77,71942.83,0.0,0.49282,0.00022,20.08576]
[1780319098580,36.77,71947.22,0.0,0.49377,0.00022,20.08778]
[1780319100468,36.77,71948.54,0.0,0.49405,0.00022,20.08837]
[1780319100613,36.77,71949.21,0.0,0.4942,0.00022,20.08866]
[1780319105627,36.77,71952.42,0.0,0.49489,0.00022,20.09004]
[1780319107667,36.77,71948.08,0.0,0.49395,0.00022,20.08817]
[1780319108611,36.77,71941.64,0.0,0.49256,0.00022,20.08519]
[1780319113660,36.77,71943.85,0.0,0.49304,0.00022,20.08624]
[1780319118667,36.78,71939.95,0.0,0.4922,0.00022,20.08437]
[1780319123779,36.78,71940.44,0.0,0.49231,0.00022,20.08461]
[1780319128811,36.78,71938.41,0.0,0.49188,0.00022,20.08361]
[1780319133874,36.79,71937.25,0.0,0.49163,0.00022,20.07913]
[1780319138934,36.8,71939.99,0.0,0.49222,0.00022,20.08049]
[1780319143967,36.8,71943.85,0.0,0.49305,0.00022,20.08235]
[1780319148980,36.8,71943.07,0.0,0.49289,0.00022,20.08198]
[1780319154048,36.81,71942.74,0.0,0.49282,0.00022,20.08183]
[1780319159128,36.81,71939.19,0.0,0.49206,0.00022,20.08011]
[1780319164134,36.82,71937.62,0.0,0.49172,0.00022,20.07933]
[1780319166643,36.82,71931.69,0.0,0.49045,0.00022,20.07624]
[1780319167949,36.83,71930.71,0.0,0.49024,0.00022,20.07571]
[1780319168687,36.83,71929.33,0.0,0.48994,0.00022,20.07495]
[1780319171678,36.83,71934.51,0.0,0.49106,0.00022,20.07774]
[1780319175615,36.84,71930.11,0.0,0.49011,0.00022,20.07539]
[1780319177709,36.84,71923.31,0.0,0.48865,0.00022,20.07154]
[1780319179976,36.84,71926.07,0.0,0.48925,0.00022,20.07314]
[1780319180053,36.84,71926.07,0.0,0.48925,0.00022,20.07314]
[1780319184035,36.85,71934.34,0.0,0.49103,0.00022,20.07766]
[1780319186578,36.85,71943.9,0.0,0.49309,0.00021,20.08239]
[1780319188635,36.85,71943.74,0.0,0.49305,0.00021,20.08232]
[1780319188687,36.86,71944.14,0.0,0.49314,0.00021,20.0825]
[1780319193723,36.86,71943.77,0.0,0.49306,0.00021,20.07843]
[1780319198764,36.87,71944.09,0.0,0.49313,0.00021,20.07858]
[1780319203793,36.87,71943.92,0.0,0.4931,0.00021,20.0785]
[1780319208867,36.88,71943.51,0.0,0.49301,0.00021,20.07831]
[1780319210650,36.88,71939.44,0.0,0.49214,0.00021,20.07636]
[1780319215701,36.88,71941.2,0.0,0.49252,0.00021,20.07722]
[1780319220725,36.89,71941.86,0.0,0.49266,0.00021,20.07754]
[1780319222810,36.9,71947.29,0.0,0.49383,0.00021,20.08005]
[1780319227868,36.9,71945.09,0.0,0.49336,0.00021,20.07906]
[1780319229732,36.9,71949.65,0.0,0.49434,0.00021,20.08109]
[1780319231768,36.9,71944.22,0.0,0.49318,0.00021,20.07866]
[1780319234697,36.9,71943.08,0.0,0.49293,0.00021,20.07812]
[1780319234724,36.9,71943.14,0.0,0.49294,0.00021,20.07815]
[1780319238751,36.91,71936.39,0.0,0.4915,0.00021,20.07485]
[1780319240521,36.91,71934.2,0.0,0.49103,0.00021,20.07372]
[1780319240526,36.91,71934.2,0.01,0.49103,0.00021,20.07372]
[1780319240732,36.91,71933.81,0.01,0.49094,0.00021,20.07351]
[1780319242660,36.91,71929.19,0.01,0.48995,0.00021,20.07103]
[1780319247676,36.92,71930.67,0.01,0.49027,0.00021,20.07184]
[1780319252691,36.92,71930.13,0.01,0.49016,0.00021,20.06765]
[1780319257720,36.93,71928.79,0.01,0.48987,0.00021,20.06692]
[1780319259778,36.93,71923.16,0.01,0.48867,0.00021,20.06372]
[1780319264778,36.94,71924.44,0.01,0.48895,0.00021,20.06447]
[1780319269779,36.95,71923.64,0.01,0.48878,0.00021,20.06401]
[1780319274833,36.96,71922.01,0.01,0.48844,0.00021,20.06306]
[1780319279891,36.97,71918.92,0.01,0.48778,0.00021,20.06121]
[1780319280155,36.97,71918.92,0.01,0.48778,0.00021,20.06121]
[1780319280168,36.97,71918.92,0.01,0.48778,0.00021,20.06121]
[1780319280173,36.97,71918.92,0.01,0.48778,0.00021,20.06121]
[1780319280283,36.97,71918.92,0.01,0.48778,0.00021,20.06121]
[1780319280725,36.97,71918.92,0.01,0.48778,0.00021,20.06121]
[1780319280787,36.97,71920.03,0.01,0.48802,0.00021,20.06189]
[1780319280955,36.97,71920.03,0.01,0.48802,0.00021,20.06189]
[1780319281716,36.97,71920.03,0.01,0.48802,0.00021,20.06189]
[1780319283438,36.97,71923.85,0.01,0.48884,0.00021,20.06415]
[1780319283731,36.97,71922.18,0.01,0.48848,0.00021,20.06317]
[1780319288766,36.98,71921.34,0.01,0.48831,0.00021,20.06268]
[1780319290110,36.98,71921.03,0.01,0.48824,0.00021,20.0625]
[1780319290124,36.98,71921.03,0.01,0.48824,0.00021,20.0625]
[1780319290781,36.99,71919.94,0.01,0.48801,0.00021,20.06185]
[1780319295828,36.99,71918.84,0.01,0.48778,0.00021,20.06119]
[1780319299521,37.0,71921.3,0.01,0.48831,0.00021,20.06267]
[1780319299562,37.0,71921.3,0.01,0.48831,0.00021,20.06267]
[1780319299844,37.0,71926.38,0.01,0.4894,0.00021,20.06562]
[1780319302091,37.0,71927.1,0.01,0.48955,0.00021,20.06603]
[1780319302740,37.01,71929.07,0.01,0.48998,0.00021,20.06713]
[1780319307762,37.01,71932.38,0.01,0.49069,0.00021,20.06892]
[1780319312762,37.02,71932.26,0.01,0.49066,0.00021,20.06495]
[1780319317780,37.02,71929.12,0.01,0.48999,0.00021,20.06326]
[1780319317821,37.02,71923.94,0.01,0.48888,0.00021,20.06034]
[1780319322834,37.03,71921.98,0.01,0.48847,0.00021,20.0592]
[1780319327836,37.04,71921.56,0.01,0.48838,0.00021,20.05895]
[1780319332837,37.05,71918.08,0.01,0.48764,0.00021,20.05687]
[1780319337846,37.05,71916.55,0.01,0.48732,0.00021,20.05593]
[1780319342857,37.06,71916.39,0.01,0.48729,0.00021,20.05584]
[1780319343380,37.07,71917.66,0.01,0.48756,0.00021,20.05663]
[1780319343396,37.07,71917.66,0.01,0.48756,0.00021,20.05663]
[1780319343896,37.07,71915.46,0.01,0.48709,0.00021,20.05526]
[1780319344845,37.07,71908.06,0.01,0.48551,0.00021,20.05047]
[1780319345805,37.07,71908.06,0.01,0.48551,0.00021,20.05047]
[1780319345823,37.07,71908.06,0.01,0.48551,0.00021,20.05047]
[1780319345879,37.07,71908.71,0.01,0.48565,0.00021,20.0509]
[1780319349843,37.08,71914.49,0.01,0.48689,0.00021,20.05466]
[1780319354852,37.08,71912.24,0.01,0.48641,0.00021,20.05323]
[1780319359890,37.09,71911.78,0.01,0.48632,0.00021,20.05294]
[1780319360904,37.09,71916.31,0.01,0.48729,0.00021,20.05582]
[1780319361661,37.09,71916.31,0.01,0.48729,0.00021,20.05582]
[1780319361688,37.09,71916.31,0.01,0.48729,0.00021,20.05582]
[1780319361738,37.09,71916.31,0.01,0.48729,0.00021,20.05582]
[1780319361872,37.1,71928.96,0.01,0.49,0.00021,20.06322]
[1780319362064,37.1,71928.96,0.01,0.49,0.00021,20.06322]
[1780319362862,37.1,71937.14,0.01,0.49175,0.00021,20.06752]
[1780319362953,37.1,71937.14,0.01,0.49175,0.00021,20.06752]
[1780319363303,37.1,71937.14,0.01,0.49175,0.00021,20.06752]
[1780319368339,37.1,71936.16,0.01,0.49154,0.00021,20.06703]
[1780319370906,37.11,71941.31,0.01,0.49264,0.00021,20.06956]
[1780319371754,37.11,71949.58,0.01,0.49441,0.00021,20.06941]
[1780319377408,37.11,71949.52,0.01,0.49439,0.00021,20.06938]
[1780319378409,37.11,71939.09,0.01,0.49216,0.00021,20.06458]
[1780319379416,37.11,71936.45,0.01,0.4916,0.00021,20.06327]
[1780319384451,37.11,71936.15,0.01,0.49154,0.00021,20.06312]
[1780319389485,37.12,71935.82,0.01,0.49147,0.00021,20.06295]
[1780319392731,37.12,71928.17,0.01,0.48984,0.00021,20.0589]
[1780319394587,37.12,71928.17,0.01,0.48984,0.00021,20.0589]
[1780319394914,37.12,71921.33,0.01,0.48838,0.00021,20.05498]
[1780319399929,37.13,71919.68,0.01,0.48803,0.00021,20.054]
[1780319402808,37.13,71921.31,0.01,0.48838,0.00021,20.05498]
[1780319402827,37.13,71921.31,0.01,0.48838,0.00021,20.05498]
[1780319402908,37.13,71911.53,0.01,0.48629,0.00021,20.04892]
[1780319404933,37.13,71905.86,0.01,0.48508,0.00021,20.04515]
[1780319406916,37.13,71899.45,0.01,0.48371,0.00021,20.04068]
[1780319407765,37.13,71899.45,0.01,0.48371,0.00021,20.04068]
[1780319407906,37.13,71899.45,0.01,0.48371,0.00021,20.04068]
[1780319407867,37.13,71900.24,0.01,0.48388,0.00021,20.04124]
[1780319408063,37.13,71900.24,0.01,0.48388,0.00021,20.04124]
[1780319408284,37.13,71900.24,0.01,0.48388,0.00021,20.04124]
[1780319408701,37.13,71900.24,0.01,0.48388,0.00021,20.04124]
[1780319408776,37.13,71900.24,0.01,0.48388,0.00021,20.04124]
[1780319408875,37.13,71881.21,0.01,0.47982,0.00021,20.02664]
[1780319409656,37.13,71881.21,0.01,0.47982,0.00021,20.02664]
[1780319409734,37.13,71881.21,0.01,0.47982,0.00021,20.02664]
[1780319409744,37.13,71881.21,0.01,0.47982,0.00021,20.02664]
[1780319409831,37.13,71877.41,0.01,0.47901,0.00021,20.02348]
[1780319410632,37.13,71877.41,0.01,0.47901,0.00021,20.02348]
[1780319412137,37.13,71874.22,0.01,0.47833,0.00021,20.02076]
[1780319412646,37.13,71872.12,0.01,0.47788,0.00021,20.01894]
[1780319414164,37.13,71870.99,0.01,0.47764,0.00021,20.01795]
[1780319414660,37.14,71871.55,0.01,0.47776,0.00021,20.01844]
[1780319416676,37.14,71865.11,0.01,0.47639,0.00021,20.01269]
[1780319419903,37.14,71860.33,0.01,0.47537,0.00021,20.00826]
[1780319424088,37.15,71863.1,0.01,0.47596,0.00021,20.01086]
[1780319424184,37.15,71863.1,0.01,0.47596,0.00021,20.01086]
[1780319424730,37.15,71872.81,0.01,0.47804,0.00021,20.01957]
[1780319427223,37.15,71873.91,0.01,0.47827,0.00021,20.02052]
[1780319427953,37.15,71875.55,0.01,0.47862,0.00021,20.02193]
[1780319428958,37.15,71885.9,0.01,0.48083,0.00021,20.03046]
[1780319430882,37.15,71885.16,0.01,0.48067,0.00021,20.02987]
[1780319435936,37.15,71885.91,0.01,0.48083,0.00021,20.02655]
[1780319437930,37.14,71893.56,0.01,0.48246,0.00021,20.03246]
[1780319438967,37.14,71899.25,0.01,0.48367,0.00021,20.03664]
[1780319440905,37.15,71899.78,0.01,0.48379,0.00021,20.03702]
[1780319445929,37.15,71903.24,0.01,0.48453,0.00021,20.03947]
[1780319448958,37.16,71909.36,0.01,0.48584,0.00021,20.04362]
[1780319453982,37.16,71912.17,0.01,0.48644,0.00021,20.04546]
[1780319459012,37.17,71882.91,0.01,0.4802,0.00021,20.02419]
[1780319459567,37.17,71882.91,0.01,0.4802,0.00021,20.02419]
[1780319459620,37.17,71882.91,0.01,0.4802,0.00021,20.02419]
[1780319459985,37.17,71848.42,0.01,0.47285,0.00021,19.99283]
[1780319460819,37.17,71848.42,0.01,0.47285,0.00021,19.99283]
[1780319460991,37.17,71848.61,0.01,0.47289,0.00021,19.99303]
[1780319461996,37.17,71857.41,0.01,0.47477,0.00021,20.00167]
[1780319462657,37.17,71857.41,0.01,0.47477,0.00021,20.00167]
[1780319463007,37.17,71873.84,0.01,0.47827,0.00021,20.01661]
[1780319463106,37.17,71873.84,0.01,0.47827,0.00021,20.01661]
[1780319463349,37.17,71873.84,0.01,0.47827,0.00021,20.01661]
[1780319463484,37.17,71873.84,0.01,0.47827,0.00021,20.01661]
[1780319463963,37.17,71873.84,0.01,0.47827,0.00021,20.01661]
[1780319464026,37.17,71866.52,0.01,0.47671,0.00021,20.01015]
[1780319464080,37.17,71866.52,0.01,0.47671,0.00021,20.01015]
[1780319464086,37.17,71866.52,0.01,0.47671,0.00021,20.01015]
[1780319464944,37.17,71866.52,0.01,0.47671,0.00021,20.01015]
[1780319465032,37.17,71851.52,0.01,0.47351,0.00021,19.99594]
[1780319465616,37.17,71851.52,0.01,0.47351,0.00021,19.99594]
[1780319465710,37.17,71851.52,0.01,0.47351,0.00021,19.99594]
[1780319466038,37.17,71852.32,0.01,0.47369,0.00021,19.99674]
[1780319467053,37.17,71845.27,0.01,0.47218,0.00021,19.98965]
[1780319467518,37.17,71845.27,0.01,0.47218,0.00021,19.98965]
[1780319470718,37.18,71853.1,0.01,0.47386,0.00021,19.99751]
[1780319470790,37.18,71853.1,0.01,0.47386,0.00021,19.99751]
[1780319471068,37.18,71858.06,0.01,0.47491,0.00021,20.00231]
[1780319472945,37.18,71860.22,0.01,0.47537,0.00021,20.00436]
[1780319473085,37.18,71859.74,0.01,0.47527,0.00021,20.00391]
[1780319473798,37.18,71859.74,0.01,0.47527,0.00021,20.00391]
[1780319473828,37.18,71859.74,0.01,0.47527,0.00021,20.00391]
[1780319474023,37.18,71859.74,0.01,0.47527,0.00021,20.00391]
[1780319474093,37.18,71840.9,0.01,0.47126,0.00021,19.98514]
[1780319474290,37.18,71840.9,0.01,0.47126,0.00021,19.98514]
[1780319475026,37.18,71834.51,0.01,0.4699,0.00021,19.97832]
[1780319476046,37.18,71822.15,0.01,0.46727,0.00021,19.96446]
[1780319477042,37.19,71818.09,0.01,0.46641,0.00021,19.95974]
[1780319477177,37.19,71818.09,0.01,0.46641,0.00021,19.95974]
[1780319477233,37.19,71818.09,0.01,0.46641,0.00021,19.95974]
[1780319477279,37.19,71818.09,0.01,0.46641,0.00021,19.95974]
[1780319477301,37.19,71818.09,0.01,0.46641,0.00021,19.95974]
[1780319478046,37.19,71818.09,0.01,0.46641,0.00021,19.95974]
[1780319478060,37.19,71818.09,0.01,0.46641,0.00021,19.95974]
[1780319478098,37.19,71814.55,0.01,0.46566,0.00021,19.95554]
[1780319480057,37.19,71810.62,0.01,0.46482,0.00021,19.95079]
[1780319480030,37.19,71805.04,0.01,0.46363,0.00021,19.94388]
[1780319480353,37.19,71805.04,0.01,0.46363,0.00021,19.94388]
[1780319480460,37.19,71754.42,0.01,0.45287,0.00021,19.87322]
[1780319481444,37.19,71754.42,0.01,0.45287,0.00021,19.87322]
[1780319481852,37.19,71754.42,0.01,0.45287,0.00021,19.87322]
[1780319481955,37.19,71762.8,0.01,0.45465,0.00021,19.88594]
[1780319482553,37.19,71762.8,0.01,0.45465,0.00021,19.88594]
[1780319482885,37.19,71762.8,0.01,0.45465,0.00021,19.88594]
[1780319482947,37.19,71762.8,0.01,0.45465,0.00021,19.88594]
[1780319482986,37.19,71759.81,0.01,0.45402,0.00021,19.88146]
[1780319483213,37.19,71759.81,0.01,0.45402,0.00021,19.88146]
[1780319483469,37.19,71759.81,0.01,0.45402,0.00021,19.88146]
[1780319483753,37.19,71759.81,0.01,0.45402,0.00021,19.88146]
[1780319483768,37.19,71759.81,0.01,0.45402,0.00021,19.88146]
[1780319483875,37.19,71759.81,0.01,0.45402,0.00021,19.88146]
[1780319484033,37.19,71766.28,0.01,0.4554,0.00021,19.89111]
[1780319484726,37.19,71766.28,0.01,0.4554,0.00021,19.89111]
[1780319484837,37.19,71766.28,0.01,0.4554,0.00021,19.89111]
[1780319484841,37.19,71766.28,0.01,0.4554,0.00021,19.89111]
[1780319484845,37.19,71766.28,0.01,0.4554,0.00021,19.89111]
[1780319484896,37.19,71766.28,0.01,0.4554,0.00021,19.89111]
[1780319484941,37.19,71766.28,0.01,0.4554,0.00021,19.89111]
[1780319485191,37.19,71766.28,0.01,0.4554,0.00021,19.89111]
[1780319485042,37.19,71768.71,0.01,0.45591,0.00021,19.89467]
[1780319485557,37.19,71768.71,0.01,0.45591,0.00021,19.89467]
[1780319485642,37.19,71768.71,0.01,0.45591,0.00021,19.89467]
[1780319485849,37.19,71768.71,0.01,0.45591,0.00021,19.89467]
[1780319485914,37.19,71769.19,0.01,0.45601,0.00021,19.89537]
[1780319487330,37.19,71769.19,0.01,0.45602,0.00021,19.89538]
[1780319488078,37.2,71764.87,0.01,0.4551,0.00021,19.88906]
[1780319488202,37.2,71764.87,0.01,0.4551,0.00021,19.88906]
[1780319488347,37.2,71764.87,0.01,0.4551,0.00021,19.88906]
[1780319488626,37.2,71764.87,0.01,0.4551,0.00021,19.88906]
[1780319488821,37.2,71764.87,0.01,0.4551,0.00021,19.88906]
[1780319488838,37.2,71764.87,0.01,0.4551,0.00021,19.88906]
[1780319489125,37.2,71764.87,0.01,0.4551,0.00021,19.88906]
[1780319488888,37.2,71777.03,0.01,0.45769,0.00021,19.90663]
[1780319489443,37.2,71777.03,0.01,0.45769,0.00021,19.90663]
[1780319489654,37.2,71804.2,0.01,0.46346,0.00021,19.94288]
[1780319490341,37.21,71803.5,0.01,0.46333,0.00021,19.94209]
[1780319491465,37.21,71803.5,0.01,0.46333,0.00021,19.94209]
[1780319492181,37.22,71797.8,0.01,0.46212,0.00021,19.93091]
[1780319492795,37.22,71788.52,0.01,0.46015,0.00021,19.91868]
[1780319494601,37.22,71782.44,0.01,0.45886,0.00021,19.91041]
[1780319499396,37.22,71777.07,0.01,0.45772,0.00021,19.90294]
[1780319502469,37.22,71768.21,0.01,0.45584,0.00021,19.89023]
[1780319504109,37.22,71764.8,0.01,0.45512,0.00021,19.88525]
[1780319505290,37.22,71764.8,0.01,0.45512,0.00021,19.88525]
[1780319506006,37.23,71758.67,0.01,0.45382,0.00021,19.8761]
[1780319506358,37.23,71758.67,0.01,0.45382,0.00021,19.8761]
[1780319506993,37.23,71772.42,0.01,0.45674,0.00021,19.89637]
[1780319508521,37.23,71764.39,0.01,0.45503,0.00021,19.88468]
[1780319511444,37.23,71760.15,0.01,0.45414,0.00021,19.8784]
[1780319511988,37.23,71759.57,0.01,0.45402,0.00021,19.87753]
[1780319516588,37.24,71753.47,0.01,0.45273,0.00021,19.86829]
[1780319520008,37.26,71767.67,0.01,0.45578,0.00021,19.88976]
[1780319520449,37.26,71767.67,0.01,0.45578,0.00021,19.88976]
[1780319520820,37.26,71776.97,0.01,0.45775,0.00021,19.90309]
[1780319522152,37.26,71783.35,0.01,0.45911,0.00021,19.91196]
[1780319523185,37.26,71792.03,0.01,0.46095,0.00021,19.92366]
[1780319523222,37.26,71792.03,0.01,0.46095,0.00021,19.92366]
[1780319523240,37.26,71792.03,0.01,0.46095,0.00021,19.92366]
[1780319523371,37.26,71792.03,0.01,0.46095,0.00021,19.92366]
[1780319523432,37.26,71792.03,0.01,0.46095,0.00021,19.92366]
[1780319523522,37.26,71792.03,0.01,0.46095,0.00021,19.92366]
[1780319523627,37.26,71792.03,0.01,0.46095,0.00021,19.92366]
[1780319523847,37.26,71792.03,0.01,0.46095,0.00021,19.92366]
[1780319523929,37.26,71784.4,0.01,0.45933,0.00021,19.91341]
[1780319524653,37.26,71784.4,0.01,0.45933,0.00021,19.91341]
[1780319524762,37.26,71788.88,0.01,0.46028,0.00021,19.91947]
[1780319525888,37.26,71788.88,0.01,0.46028,0.00021,19.91947]
[1780319526297,37.26,71789.07,0.01,0.46032,0.00021,19.91973]
[1780319527692,37.26,71789.07,0.01,0.46032,0.00021,19.91973]
[1780319527730,37.26,71765.69,0.01,0.45536,0.00021,19.8869]
[1780319528743,37.26,71765.65,0.01,0.45536,0.00021,19.88684]
[1780319529230,37.26,71765.65,0.01,0.45536,0.00021,19.88684]
[1780319529454,37.26,71765.65,0.01,0.45536,0.00021,19.88684]
[1780319529486,37.26,71765.65,0.01,0.45536,0.00021,19.88684]
[1780319529503,37.26,71765.65,0.01,0.45536,0.00021,19.88684]
[1780319529598,37.26,71765.65,0.01,0.45536,0.00021,19.88684]
[1780319529746,37.27,71762.22,0.01,0.45463,0.00021,19.88177]
[1780319531098,37.27,71752.66,0.01,0.4526,0.00021,19.86728]
[1780319531293,37.27,71752.66,0.01,0.4526,0.00021,19.86728]
[1780319531655,37.27,71752.66,0.01,0.4526,0.00021,19.86728]
[1780319532216,37.27,71752.66,0.01,0.4526,0.00021,19.86728]
[1780319532311,37.27,71748.49,0.01,0.45172,0.00021,19.86081]
[1780319532968,37.27,71748.49,0.01,0.45172,0.00021,19.86081]
[1780319533426,37.27,71751.38,0.01,0.45233,0.00021,19.86531]
[1780319533468,37.27,71751.38,0.01,0.45233,0.00021,19.86531]
[1780319533878,37.27,71754.12,0.01,0.45291,0.00021,19.86954]
[1780319535677,37.27,71754.12,0.01,0.45291,0.00021,19.86954]
[1780319535808,37.27,71755.57,0.01,0.45323,0.00021,19.87179]
[1780319540933,37.28,71753.04,0.01,0.4527,0.00021,19.86797]
[1780319541329,37.28,71753.83,0.01,0.45287,0.00021,19.8692]
[1780319542154,37.28,71748.89,0.01,0.45183,0.00021,19.86158]
[1780319542940,37.28,71748.89,0.01,0.45183,0.00021,19.86158]
[1780319543086,37.28,71720.0,0.01,0.44572,0.00021,19.81412]
[1780319544057,37.28,71720.0,0.01,0.44572,0.00021,19.81412]
[1780319544199,37.28,71720.0,0.01,0.44572,0.00021,19.81412]
[1780319544174,37.28,71708.94,0.01,0.44338,0.00021,19.79473]
[1780319544529,37.28,71708.94,0.01,0.44338,0.00021,19.79473]
[1780319544736,37.28,71708.94,0.01,0.44338,0.00021,19.79473]
[1780319544955,37.28,71708.94,0.01,0.44338,0.00021,19.79473]
[1780319544983,37.28,71717.0,0.01,0.44508,0.00021,19.80894]
[1780319545258,37.28,71717.0,0.01,0.44508,0.00021,19.80894]
[1780319545737,37.28,71717.0,0.01,0.44508,0.00021,19.80894]
[1780319546101,37.28,71721.99,0.01,0.44614,0.00021,19.81755]
[1780319546325,37.28,71721.99,0.01,0.44614,0.00021,19.81755]
[1780319546485,37.28,71721.99,0.01,0.44614,0.00021,19.81755]
[1780319546511,37.28,71721.99,0.01,0.44614,0.00021,19.81755]
[1780319546547,37.28,71721.99,0.01,0.44614,0.00021,19.81755]
[1780319546616,37.28,71721.99,0.01,0.44614,0.00021,19.81755]
[1780319546818,37.28,71721.99,0.01,0.44614,0.00021,19.81755]
[1780319546827,37.28,71721.99,0.01,0.44614,0.00021,19.81755]
[1780319546882,37.28,71721.99,0.01,0.44614,0.00021,19.81755]
[1780319546966,37.28,71721.99,0.01,0.44614,0.00021,19.81755]
[1780319547058,37.28,71721.99,0.01,0.44614,0.00021,19.81755]
[1780319547148,37.29,71732.15,0.01,0.44829,0.00021,19.83469]
[1780319547309,37.29,71732.15,0.01,0.44829,0.00021,19.83469]
[1780319547394,37.29,71732.15,0.01,0.44829,0.00021,19.83469]
[1780319547423,37.29,71732.15,0.01,0.44829,0.00021,19.83469]
[1780319547597,37.29,71732.15,0.01,0.44829,0.00021,19.83469]
[1780319547902,37.29,71732.15,0.01,0.44829,0.00021,19.83469]
[1780319548909,37.29,71725.9,0.01,0.44698,0.00021,19.82426]
[1780319549857,37.29,71725.9,0.01,0.44698,0.00021,19.82426]
[1780319549877,37.29,71725.9,0.01,0.44698,0.00021,19.82426]
[1780319550089,37.29,71725.9,0.01,0.44698,0.00021,19.82426]
[1780319550124,37.29,71725.9,0.01,0.44698,0.00021,19.82426]
[1780319550190,37.29,71716.53,0.01,0.445,0.00021,19.80822]
[1780319550319,37.29,71716.53,0.01,0.445,0.00021,19.80822]
[1780319550559,37.29,71716.53,0.01,0.445,0.00021,19.80822]
[1780319550564,37.29,71716.53,0.01,0.445,0.00021,19.80822]
[1780319550606,37.29,71716.53,0.01,0.445,0.00021,19.80822]
[1780319550683,37.29,71716.53,0.01,0.445,0.00021,19.80822]
[1780319551154,37.29,71716.53,0.01,0.445,0.00021,19.80822]
[1780319551230,37.29,71700.41,0.01,0.44158,0.00021,19.77551]
[1780319551797,37.29,71700.41,0.01,0.44158,0.00021,19.77551]
[1780319551827,37.29,71700.41,0.01,0.44158,0.00021,19.77551]
[1780319551937,37.3,71700.41,0.01,0.44159,0.00021,19.77554]
[1780319552945,37.3,71693.57,0.01,0.44015,0.00021,19.76293]
[1780319553291,37.3,71693.57,0.01,0.44015,0.00021,19.76293]
[1780319553311,37.3,71693.57,0.01,0.44015,0.00021,19.76293]
[1780319553314,37.3,71693.57,0.01,0.44015,0.00021,19.76293]
[1780319553938,37.3,71693.57,0.01,0.44015,0.00021,19.76293]
[1780319554244,37.3,71700.27,0.01,0.44156,0.00021,19.77532]
[1780319555114,37.3,71700.27,0.01,0.44156,0.00021,19.77532]
[1780319555230,37.31,71701.12,0.01,0.44176,0.00021,19.77703]
[1780319555342,37.31,71701.12,0.01,0.44176,0.00021,19.77703]
[1780319556225,37.31,71759.96,0.01,0.45421,0.00021,19.87487]
[1780319556673,37.31,71759.96,0.01,0.45421,0.00021,19.87487]
[1780319556986,37.34,71759.96,0.01,0.45425,0.00021,19.87509]
[1780319557760,37.34,71759.96,0.01,0.45425,0.00021,19.87509]
[1780319558001,37.34,71772.39,0.01,0.45688,0.00021,19.89328]
[1780319558835,37.34,71772.39,0.01,0.45688,0.00021,19.89328]
[1780319558987,37.34,71772.39,0.01,0.45688,0.00021,19.89328]
[1780319559022,37.34,71772.39,0.01,0.45688,0.00021,19.89328]
[1780319559049,37.34,71772.39,0.01,0.45688,0.00021,19.89328]
[1780319559119,37.34,71772.39,0.01,0.45688,0.00021,19.89328]
[1780319559229,37.37,71827.61,0.01,0.46862,0.00021,19.96368]
[1780319560144,37.37,71820.0,0.01,0.46701,0.00021,19.95504]
[1780319561262,37.37,71826.64,0.01,0.46842,0.00021,19.96261]
[1780319562074,37.37,71816.2,0.01,0.46621,0.00021,19.95061]
[1780319565169,37.37,71803.46,0.01,0.46351,0.00021,19.93513]
[1780319566262,37.38,71795.47,0.01,0.46182,0.00021,19.92495]
[1780319568051,37.38,71795.63,0.01,0.46185,0.00021,19.92517]
[1780319568209,37.38,71793.37,0.01,0.46138,0.00021,19.92223]
[1780319569902,37.38,71793.37,0.01,0.46138,0.00021,19.92224]
[1780319570224,37.38,71784.04,0.01,0.4594,0.00021,19.9098]
[1780319570682,37.38,71784.04,0.01,0.4594,0.00021,19.9098]
[1780319570928,37.38,71784.04,0.01,0.4594,0.00021,19.9098]
[1780319570962,37.38,71784.04,0.01,0.4594,0.00021,19.9098]
[1780319571168,37.38,71778.43,0.01,0.45822,0.00021,19.90209]
[1780319572316,37.38,71778.01,0.01,0.45813,0.00021,19.9015]
[1780319573133,37.38,71778.01,0.01,0.45813,0.00021,19.9015]
[1780319573956,37.38,71778.01,0.01,0.45813,0.00021,19.9015]
[1780319574332,37.38,71765.7,0.01,0.45552,0.00021,19.88393]
[1780319574438,37.38,71765.7,0.01,0.45552,0.00021,19.88393]
[1780319575241,37.38,71729.63,0.01,0.4479,0.00021,19.82758]
[1780319575350,37.38,71729.63,0.01,0.4479,0.00021,19.82758]
[1780319575397,37.38,71729.63,0.01,0.4479,0.00021,19.82758]
[1780319575579,37.38,71729.63,0.01,0.4479,0.00021,19.82758]
[1780319575724,37.38,71729.63,0.01,0.4479,0.00021,19.82758]
[1780319576155,37.38,71729.63,0.01,0.44791,0.00021,19.82761]
[1780319576802,37.38,71729.63,0.01,0.44791,0.00021,19.82761]
[1780319577169,37.38,71727.5,0.01,0.44746,0.00021,19.82406]
[1780319577568,37.38,71727.5,0.01,0.44746,0.00021,19.82406]
[1780319577802,37.38,71727.5,0.01,0.44746,0.00021,19.82406]
[1780319578229,37.38,71727.5,0.01,0.44746,0.00021,19.82406]
[1780319578170,37.38,71729.44,0.01,0.44787,0.00021,19.8273]
[1780319579224,37.39,71734.43,0.01,0.44893,0.00021,19.83556]
[1780319580270,37.39,71734.43,0.01,0.44893,0.00021,19.83556]
[1780319581194,37.39,71737.33,0.01,0.44955,0.00021,19.84032]
[1780319582203,37.39,71714.91,0.01,0.44482,0.00021,19.80265]
[1780319582921,37.39,71714.91,0.01,0.44482,0.00021,19.80265]
[1780319582997,37.39,71714.91,0.01,0.44482,0.00021,19.80265]
[1780319583253,37.39,71714.91,0.01,0.44482,0.00021,19.80265]
[1780319583289,37.39,71772.85,0.01,0.45706,0.00021,19.89435]
[1780319584260,37.39,71772.85,0.01,0.45706,0.00021,19.89435]
[1780319584352,37.39,71787.86,0.01,0.46023,0.00021,19.91506]
[1780319585193,37.39,71787.86,0.01,0.46023,0.00021,19.91506]
[1780319585263,37.4,71787.71,0.01,0.4602,0.00021,19.91486]
[1780319585459,37.4,71787.71,0.01,0.4602,0.00021,19.91486]
[1780319585562,37.4,71787.71,0.01,0.4602,0.00021,19.91486]
[1780319586263,37.4,71786.03,0.01,0.45985,0.00021,19.91261]
[1780319586642,37.4,71786.03,0.01,0.45985,0.00021,19.91261]
[1780319586668,37.4,71786.03,0.01,0.45985,0.00021,19.91261]
[1780319586919,37.4,71786.03,0.01,0.45985,0.00021,19.91261]
[1780319586930,37.4,71786.03,0.01,0.45985,0.00021,19.91261]
[1780319586933,37.4,71786.03,0.01,0.45985,0.00021,19.91261]
[1780319586980,37.4,71786.03,0.01,0.45985,0.00021,19.91261]
[1780319587267,37.4,71786.03,0.01,0.45985,0.00021,19.91261]
[1780319587267,37.4,71785.32,0.01,0.4597,0.00021,19.91165]
[1780319587321,37.4,71785.32,0.01,0.4597,0.00021,19.91165]
[1780319587577,37.4,71785.32,0.01,0.4597,0.00021,19.91165]
[1780319587732,37.4,71785.32,0.01,0.4597,0.00021,19.91165]
[1780319587916,37.4,71785.32,0.01,0.4597,0.00021,19.91165]
[1780319588203,37.4,71785.32,0.01,0.4597,0.00021,19.91165]
[1780319588249,37.4,71785.32,0.01,0.4597,0.00021,19.91165]
[1780319588271,37.4,71778.7,0.01,0.4583,0.00021,19.90259]
[1780319589108,37.4,71778.7,0.01,0.4583,0.00021,19.90259]
[1780319589278,37.4,71776.96,0.01,0.45793,0.00021,19.90017]
[1780319589378,37.4,71776.96,0.01,0.45793,0.00021,19.90017]
[1780319589801,37.4,71776.96,0.01,0.45793,0.00021,19.90017]
[1780319589848,37.4,71776.96,0.01,0.45793,0.00021,19.90017]
[1780319589862,37.4,71776.96,0.01,0.45793,0.00021,19.90017]
[1780319590171,37.4,71776.96,0.01,0.45793,0.00021,19.90017]
[1780319590185,37.4,71776.96,0.01,0.45793,0.00021,19.90017]
[1780319590290,37.4,71753.11,0.01,0.45289,0.00021,19.86525]
[1780319591293,37.4,71753.11,0.01,0.4529,0.00021,19.86527]
[1780319591931,37.4,71753.11,0.01,0.4529,0.00021,19.86527]
[1780319592033,37.4,71753.11,0.01,0.4529,0.00021,19.86527]
[1780319592066,37.4,71753.11,0.01,0.4529,0.00021,19.86527]
[1780319592301,37.4,71749.67,0.01,0.45217,0.00021,19.85999]
[1780319592627,37.4,71749.67,0.01,0.45217,0.00021,19.85999]
[1780319592894,37.4,71749.67,0.01,0.45217,0.00021,19.85999]
[1780319592914,37.4,71749.67,0.01,0.45217,0.00021,19.85999]
[1780319593099,37.4,71749.67,0.01,0.45217,0.00021,19.85999]
[1780319593150,37.4,71749.67,0.01,0.45217,0.00021,19.85999]
[1780319593307,37.4,71767.59,0.01,0.45596,0.00021,19.88688]
[1780319594279,37.4,71767.59,0.01,0.45596,0.00021,19.88688]
[1780319594303,37.4,71759.65,0.01,0.45428,0.00021,19.8752]
[1780319594345,37.4,71759.65,0.01,0.45428,0.00021,19.8752]
[1780319594632,37.4,71759.65,0.01,0.45428,0.00021,19.8752]
[1780319594885,37.4,71759.65,0.01,0.45428,0.00021,19.8752]
[1780319595117,37.4,71759.65,0.01,0.45428,0.00021,19.8752]
[1780319595259,37.4,71759.65,0.01,0.45428,0.00021,19.8752]
[1780319595215,37.41,71754.93,0.01,0.45329,0.00021,19.86809]
[1780319595476,37.41,71754.93,0.01,0.45329,0.00021,19.86809]
[1780319596092,37.41,71754.93,0.01,0.45329,0.00021,19.86809]
[1780319596291,37.41,71754.93,0.01,0.45329,0.00021,19.86809]
[1780319596306,37.41,71754.93,0.01,0.45329,0.00021,19.86809]
[1780319596246,37.41,71739.78,0.01,0.45009,0.00021,19.84445]
[1780319596383,37.41,71739.78,0.01,0.45009,0.00021,19.84445]
[1780319596416,37.41,71739.78,0.01,0.45009,0.00021,19.84445]
[1780319596558,37.41,71747.88,0.01,0.4518,0.00021,19.85726]
[1780319597371,37.41,71747.88,0.01,0.4518,0.00021,19.85726]
[1780319598116,37.41,71747.88,0.01,0.4518,0.00021,19.85726]
[1780319598314,37.41,71751.59,0.01,0.45259,0.00021,19.86303]
[1780319598566,37.41,71751.59,0.01,0.45259,0.00021,19.86303]
[1780319598829,37.41,71751.59,0.01,0.45259,0.00021,19.86303]
[1780319598963,37.41,71751.59,0.01,0.45259,0.00021,19.86303]
[1780319599147,37.41,71751.59,0.01,0.45259,0.00021,19.86303]
[1780319599202,37.41,71775.78,0.01,0.4577,0.00021,19.89863]
[1780319599360,37.41,71775.78,0.01,0.4577,0.00021,19.89863]
[1780319599367,37.41,71775.78,0.01,0.4577,0.00021,19.89863]
[1780319600206,37.41,71775.78,0.01,0.4577,0.00021,19.89863]
[1780319600297,37.42,71784.71,0.01,0.4596,0.00021,19.91097]
[1780319600653,37.42,71784.71,0.01,0.4596,0.00021,19.91097]
[1780319600888,37.42,71784.71,0.01,0.4596,0.00021,19.91097]
[1780319601094,37.42,71793.67,0.01,0.46149,0.00021,19.92287]
[1780319601518,37.42,71793.67,0.01,0.46149,0.00021,19.92287]
[1780319602018,37.42,71793.67,0.01,0.46149,0.00021,19.92287]
[1780319602061,37.42,71793.67,0.01,0.46149,0.00021,19.92287]
[1780319602254,37.42,71793.67,0.01,0.46149,0.00021,19.92287]
[1780319602119,37.42,71796.02,0.01,0.46199,0.00021,19.92593]
[1780319602378,37.42,71796.02,0.01,0.46199,0.00021,19.92593]
[1780319603376,37.42,71796.02,0.01,0.46199,0.00021,19.92593]
[1780319603634,37.42,71802.82,0.01,0.46343,0.00021,19.93458]
[1780319604379,37.42,71802.82,0.01,0.46343,0.00021,19.93458]
[1780319605929,37.42,71788.49,0.01,0.4604,0.00021,19.91608]
[1780319606920,37.42,71788.49,0.01,0.4604,0.00021,19.91608]
[1780319607011,37.42,71788.49,0.01,0.4604,0.00021,19.91608]
[1780319607151,37.42,71787.01,0.01,0.46009,0.00021,19.9141]
[1780319607868,37.42,71780.96,0.01,0.45881,0.00021,19.90589]
[1780319609361,37.42,71780.96,0.01,0.45881,0.00021,19.90589]
[1780319609394,37.42,71780.67,0.01,0.45875,0.00021,19.90549]
[1780319610205,37.42,71780.67,0.01,0.45875,0.00021,19.90549]
[1780319610238,37.42,71780.1,0.01,0.45863,0.00021,19.90471]
[1780319610679,37.42,71780.1,0.01,0.45863,0.00021,19.90471]
[1780319610854,37.42,71780.1,0.01,0.45863,0.00021,19.90471]
[1780319611857,37.42,71776.12,0.01,0.45778,0.00021,19.89525]
[1780319612213,37.42,71776.12,0.01,0.45778,0.00021,19.89525]
[1780319612233,37.42,71759.61,0.01,0.45429,0.00021,19.87136]
[1780319613186,37.42,71759.61,0.01,0.45429,0.00021,19.87136]
[1780319613260,37.42,71748.46,0.01,0.45194,0.00021,19.85439]
[1780319613360,37.42,71748.46,0.01,0.45194,0.00021,19.85439]
[1780319614173,37.42,71748.46,0.01,0.45194,0.00021,19.85439]
[1780319614327,37.43,71748.41,0.01,0.45193,0.00021,19.85433]
[1780319615148,37.43,71748.41,0.01,0.45193,0.00021,19.85433]
[1780319615190,37.43,71748.41,0.01,0.45193,0.00021,19.85433]
[1780319615211,37.43,71737.35,0.01,0.4496,0.00021,19.83681]
[1780319616509,37.43,71737.7,0.01,0.44968,0.00021,19.83739]
[1780319617333,37.43,71737.73,0.01,0.44969,0.00021,19.83746]
[1780319619307,37.44,71733.18,0.01,0.44873,0.00021,19.83011]
[1780319622044,37.44,71730.75,0.01,0.44823,0.00021,19.82615]
[1780319622248,37.44,71730.88,0.01,0.44826,0.00021,19.82639]
[1780319624353,37.45,71736.26,0.01,0.4494,0.00021,19.83524]
[1780319625324,37.45,71745.47,0.01,0.45135,0.00021,19.84995]
[1780319626366,37.45,71745.47,0.01,0.45135,0.00021,19.84995]
[1780319626304,37.45,71750.69,0.01,0.45245,0.00021,19.85808]
[1780319626861,37.45,71755.5,0.01,0.45347,0.00021,19.86544]
[1780319628060,37.45,71755.5,0.01,0.45347,0.00021,19.86544]
[1780319628073,37.45,71755.5,0.01,0.45347,0.00021,19.86544]
[1780319628264,37.45,71755.5,0.01,0.45347,0.00021,19.86544]
[1780319628270,37.45,71755.5,0.01,0.45347,0.00021,19.86544]
[1780319628365,37.45,71752.53,0.01,0.45284,0.00021,19.86093]
[1780319628768,37.45,71752.53,0.01,0.45284,0.00021,19.86093]
[1780319629096,37.45,71752.53,0.01,0.45284,0.00021,19.86093]
[1780319629130,37.45,71752.53,0.01,0.45284,0.00021,19.86093]
[1780319629295,37.45,71766.41,0.01,0.45577,0.00021,19.88164]
[1780319629516,37.45,71766.41,0.01,0.45577,0.00021,19.88164]
[1780319629615,37.45,71762.25,0.01,0.45489,0.00021,19.87554]
[1780319632511,37.45,71763.27,0.01,0.45511,0.00021,19.87704]
[1780319633311,37.45,71754.26,0.01,0.45321,0.00021,19.86357]
[1780319634482,37.45,71751.23,0.01,0.45257,0.00021,19.85895]
[1780319634743,37.45,71751.23,0.01,0.45257,0.00021,19.85895]
[1780319635282,37.46,71752.43,0.01,0.45283,0.00021,19.8608]
[1780319636029,37.46,71752.43,0.01,0.45283,0.00021,19.8608]
[1780319636318,37.46,71752.83,0.01,0.45291,0.00021,19.86142]
[1780319637323,37.46,71752.83,0.01,0.45291,0.00021,19.86142]
[1780319636849,37.46,71701.93,0.01,0.44219,0.00021,19.7765]
[1780319638017,37.46,71701.93,0.01,0.44219,0.00021,19.7765]
[1780319638239,37.46,71701.93,0.01,0.44219,0.00021,19.7765]
[1780319638404,37.47,71660.79,0.01,0.43358,0.00021,19.69779]
[1780319638980,37.47,71672.52,0.01,0.43604,0.00021,19.72124]
[1780319639622,37.47,71672.52,0.01,0.43604,0.00021,19.72124]
[1780319639918,37.47,71672.52,0.01,0.43604,0.00021,19.72124]
[1780319639992,37.47,71672.52,0.01,0.43604,0.00021,19.72124]
[1780319640103,37.47,71672.52,0.01,0.43604,0.00021,19.72124]
[1780319640255,37.47,71672.52,0.01,0.43604,0.00021,19.72124]
[1780319640298,37.47,71672.52,0.01,0.43604,0.00021,19.72124]
[1780319640322,37.46,71661.87,0.01,0.43377,0.00021,19.69966]
[1780319640580,37.46,71661.87,0.01,0.43377,0.00021,19.69966]
[1780319642385,37.47,71656.15,0.01,0.4326,0.00021,19.68825]
[1780319644334,37.49,71672.41,0.01,0.43605,0.00021,19.72128]
[1780319644652,37.49,71672.41,0.01,0.43605,0.00021,19.72128]
[1780319644906,37.49,71672.41,0.01,0.43605,0.00021,19.72128]
[1780319644986,37.49,71672.41,0.01,0.43605,0.00021,19.72128]
[1780319645349,37.49,71689.26,0.01,0.43959,0.00021,19.75365]
[1780319646260,37.49,71689.26,0.01,0.43959,0.00021,19.75365]
[1780319646306,37.49,71715.21,0.01,0.44504,0.00021,19.80046]
[1780319646826,37.49,71715.21,0.01,0.44504,0.00021,19.80046]
[1780319646904,37.49,71715.21,0.01,0.44504,0.00021,19.80046]
[1780319647325,37.49,71715.21,0.01,0.44504,0.00021,19.80046]
[1780319647191,37.49,71717.02,0.01,0.44543,0.00021,19.80361]
[1780319647536,37.49,71717.02,0.01,0.44543,0.00021,19.80361]
[1780319647568,37.49,71717.02,0.01,0.44543,0.00021,19.80361]
[1780319648320,37.5,71721.25,0.01,0.44632,0.00021,19.81088]
[1780319648615,37.5,71721.25,0.01,0.44632,0.00021,19.81088]
[1780319648987,37.5,71721.25,0.01,0.44632,0.00021,19.81088]
[1780319649417,37.5,71725.05,0.01,0.44713,0.00021,19.81733]
[1780319649505,37.5,71725.05,0.01,0.44713,0.00021,19.81733]
[1780319649878,37.5,71730.26,0.01,0.44823,0.00021,19.826]
[1780319650828,37.5,71730.26,0.01,0.44823,0.00021,19.826]
[1780319651000,37.5,71730.26,0.01,0.44823,0.00021,19.826]
[1780319651052,37.5,71730.26,0.01,0.44823,0.00021,19.826]
[1780319651256,37.5,71730.26,0.01,0.44823,0.00021,19.826]
[1780319651328,37.5,71730.26,0.01,0.44823,0.00021,19.826]
[1780319651342,37.5,71730.5,0.01,0.44828,0.00021,19.82642]
[1780319651630,37.5,71730.5,0.01,0.44828,0.00021,19.82642]
[1780319652248,37.5,71730.5,0.01,0.44828,0.00021,19.82642]
[1780319652349,37.51,71714.95,0.01,0.44501,0.00021,19.80016]
[1780319652662,37.51,71714.95,0.01,0.44501,0.00021,19.80016]
[1780319652694,37.51,71714.95,0.01,0.44501,0.00021,19.80016]
[1780319653010,37.51,71714.95,0.01,0.44501,0.00021,19.80016]
[1780319653053,37.51,71714.95,0.01,0.44501,0.00021,19.80016]
[1780319653073,37.51,71714.95,0.01,0.44501,0.00021,19.80016]
[1780319653111,37.51,71695.9,0.01,0.44101,0.00021,19.76616]
[1780319653889,37.51,71695.9,0.01,0.44101,0.00021,19.76616]
[1780319654063,37.51,71695.9,0.01,0.44101,0.00021,19.76616]
[1780319654175,37.51,71695.9,0.01,0.44101,0.00021,19.76616]
[1780319654279,37.51,71697.02,0.01,0.44124,0.00021,19.76821]
[1780319654471,37.51,71697.02,0.01,0.44124,0.00021,19.76821]
[1780319654705,37.51,71697.02,0.01,0.44124,0.00021,19.76821]
[1780319654859,37.51,71697.02,0.01,0.44124,0.00021,19.76821]
[1780319655039,37.51,71697.02,0.01,0.44124,0.00021,19.76821]
[1780319655066,37.51,71703.68,0.01,0.44264,0.00021,19.78028]
[1780319655564,37.51,71703.68,0.01,0.44264,0.00021,19.78028]
[1780319655931,37.51,71703.68,0.01,0.44264,0.00021,19.78028]
[1780319656147,37.51,71703.68,0.01,0.44264,0.00021,19.78028]
[1780319656324,37.51,71692.27,0.01,0.44025,0.00021,19.75946]
[1780319656973,37.51,71692.27,0.01,0.44025,0.00021,19.75946]
[1780319656982,37.51,71692.27,0.01,0.44025,0.00021,19.75946]
[1780319657257,37.51,71688.46,0.01,0.43945,0.00021,19.75235]
[1780319658752,37.51,71688.2,0.01,0.4394,0.00021,19.75187]
[1780319658764,37.51,71688.2,0.01,0.4394,0.00021,19.75187]
[1780319658766,37.51,71688.2,0.01,0.4394,0.00021,19.75187]
[1780319659313,37.51,71692.3,0.01,0.44026,0.00021,19.75953]
[1780319660313,37.51,71692.3,0.01,0.44026,0.00021,19.75953]
[1780319660413,37.51,71689.82,0.01,0.43974,0.00021,19.75492]
[1780319662303,37.51,71695.11,0.01,0.44085,0.00021,19.76474]
[1780319663239,37.51,71686.68,0.01,0.43908,0.00021,19.74903]
[1780319666344,37.51,71678.24,0.01,0.43732,0.00021,19.73298]
[1780319669214,37.51,71685.88,0.01,0.43892,0.00021,19.74761]
[1780319671303,37.52,71693.6,0.01,0.44054,0.00021,19.75813]
[1780319672330,37.52,71693.6,0.04,0.44054,0.00021,19.75813]
[1780319672304,37.52,71699.08,0.04,0.44169,0.00021,19.76818]
[1780319672799,37.52,71699.08,0.04,0.44169,0.00021,19.76818]
[1780319673029,37.52,71699.69,0.04,0.44181,0.00021,19.7693]
[1780319674318,37.52,71699.69,0.04,0.44181,0.00021,19.7693]
[1780319674472,37.52,71699.69,0.04,0.44181,0.00021,19.7693]
[1780319674327,37.52,71774.99,0.04,0.45766,0.00021,19.89045]
[1780319674795,37.52,71774.99,0.04,0.45766,0.00021,19.89045]
[1780319674912,37.52,71774.99,0.04,0.45766,0.00021,19.89045]
[1780319675044,37.52,71775.25,0.04,0.45772,0.00021,19.89083]
[1780319675642,37.52,71775.25,0.04,0.45772,0.00021,19.89083]
[1780319676469,37.52,71793.31,0.04,0.46153,0.00021,19.9152]
[1780319676557,37.52,71793.31,0.04,0.46153,0.00021,19.9152]
[1780319676732,37.52,71793.31,0.04,0.46153,0.00021,19.9152]
[1780319676836,37.52,71793.31,0.04,0.46153,0.00021,19.9152]
[1780319677361,37.52,71793.31,0.04,0.46153,0.00021,19.9152]
[1780319677406,37.52,71793.31,0.04,0.46153,0.00021,19.9152]
[1780319677398,37.55,71813.4,0.04,0.4658,0.00021,19.94033]
[1780319677578,37.55,71813.4,0.04,0.4658,0.00021,19.94033]
[1780319678130,37.55,71813.4,0.04,0.4658,0.00021,19.94033]
[1780319678233,37.55,71809.73,0.04,0.46503,0.00021,19.93594]
[1780319678593,37.55,71809.73,0.04,0.46503,0.00021,19.93594]
[1780319679109,37.55,71809.73,0.04,0.46503,0.00021,19.93594]
[1780319679295,37.55,71809.73,0.04,0.46503,0.00021,19.93594]
[1780319679395,37.55,71803.37,0.04,0.46369,0.00021,19.92815]
[1780319679934,37.55,71803.37,0.04,0.46369,0.00021,19.92815]
[1780319680077,37.55,71803.37,0.04,0.46369,0.00021,19.92815]
[1780319680134,37.55,71803.37,0.04,0.46369,0.00021,19.92815]
[1780319680183,37.55,71803.37,0.04,0.46369,0.00021,19.92815]
[1780319680441,37.55,71803.37,0.04,0.46369,0.00021,19.92815]
[1780319680469,37.55,71803.37,0.04,0.46369,0.00021,19.92815]
[1780319680951,37.55,71804.61,0.04,0.46395,0.00021,19.92969]
[1780319681380,37.55,71804.61,0.04,0.46395,0.00021,19.92969]
[1780319681412,37.55,71789.42,0.04,0.46075,0.00021,19.9103]
[1780319681663,37.55,71789.42,0.04,0.46075,0.00021,19.9103]
[1780319682570,37.55,71790.91,0.04,0.46106,0.00021,19.91226]
[1780319682899,37.55,71790.91,0.04,0.46106,0.00021,19.91226]
[1780319683254,37.55,71790.91,0.04,0.46106,0.00021,19.91226]
[1780319683289,37.55,71790.91,0.04,0.46106,0.00021,19.91226]
[1780319683305,37.55,71790.91,0.04,0.46106,0.00021,19.91226]
[1780319683339,37.55,71790.91,0.04,0.46106,0.00021,19.91226]
[1780319683460,37.55,71784.99,0.04,0.45982,0.00021,19.9044]
[1780319683652,37.55,71784.99,0.04,0.45982,0.00021,19.9044]
[1780319683898,37.55,71784.99,0.04,0.45982,0.00021,19.9044]
[1780319684165,37.55,71776.8,0.04,0.45809,0.00021,19.89321]
[1780319684620,37.55,71776.8,0.04,0.45809,0.00021,19.89321]
[1780319685141,37.55,71776.8,0.04,0.45809,0.00021,19.89321]
[1780319685152,37.55,71776.8,0.04,0.45809,0.00021,19.89321]
[1780319685250,37.55,71776.8,0.04,0.45809,0.00021,19.89321]
[1780319685434,37.55,71772.28,0.04,0.45714,0.00021,19.88687]
[1780319686085,37.55,71772.28,0.04,0.45714,0.00021,19.88687]
[1780319686126,37.55,71772.28,0.04,0.45714,0.00021,19.88687]
[1780319686415,37.55,71779.27,0.04,0.45861,0.00021,19.89662]
[1780319687037,37.55,71779.27,0.04,0.45861,0.00021,19.89662]
[1780319687057,37.55,71779.27,0.04,0.45861,0.00021,19.89662]
[1780319687321,37.55,71773.58,0.04,0.45741,0.00021,19.88871]
[1780319687630,37.55,71773.58,0.04,0.45741,0.00021,19.88871]
[1780319687635,37.55,71773.58,0.04,0.45741,0.00021,19.88871]
[1780319687992,37.55,71773.58,0.04,0.45741,0.00021,19.88871]
[1780319688255,37.55,71773.58,0.04,0.45741,0.00021,19.88871]
[1780319688270,37.55,71771.99,0.04,0.45708,0.00021,19.88646]
[1780319689183,37.55,71771.99,0.04,0.45708,0.00021,19.88646]
[1780319689193,37.55,71771.99,0.04,0.45708,0.00021,19.88646]
[1780319689293,37.55,71771.0,0.04,0.45687,0.00021,19.88506]
[1780319690024,37.55,71771.0,0.04,0.45687,0.00021,19.88506]
[1780319690042,37.55,71771.0,0.04,0.45687,0.00021,19.88506]
[1780319690372,37.55,71771.0,0.04,0.45687,0.00021,19.88506]
[1780319690414,37.55,71764.59,0.04,0.45552,0.00021,19.87584]
[1780319691375,37.55,71764.59,0.04,0.45552,0.00021,19.87584]
[1780319691423,37.55,71764.59,0.04,0.45552,0.00021,19.87584]
[1780319691633,37.55,71763.3,0.04,0.45525,0.00021,19.87396]
[1780319691665,37.55,71763.3,0.04,0.45525,0.00021,19.87396]
[1780319692301,37.55,71763.3,0.04,0.45525,0.00021,19.87396]
[1780319692306,37.55,71763.3,0.04,0.45525,0.00021,19.87396]
[1780319692408,37.55,71771.47,0.04,0.45697,0.00021,19.88573]
[1780319692928,37.55,71771.47,0.04,0.45697,0.00021,19.88573]
[1780319693374,37.55,71763.35,0.04,0.45526,0.00021,19.87404]
[1780319698297,37.55,71761.97,0.04,0.45497,0.00021,19.87203]
[1780319698398,37.55,71763.34,0.04,0.45526,0.00021,19.87405]
[1780319700145,37.55,71761.37,0.04,0.45485,0.00021,19.87116]
[1780319700341,37.56,71760.76,0.04,0.45472,0.00021,19.87027]
[1780319702313,37.56,71752.43,0.04,0.45297,0.00021,19.85778]
[1780319704401,37.56,71782.39,0.04,0.45928,0.00021,19.90095]
[1780319705083,37.56,71782.39,0.04,0.45928,0.00021,19.90095]
[1780319705344,37.56,71792.01,0.04,0.46131,0.00021,19.91376]
[1780319706109,37.56,71792.01,0.04,0.46131,0.00021,19.91376]
[1780319706422,37.56,71799.16,0.04,0.46282,0.00021,19.92294]
[1780319707455,37.56,71799.16,0.04,0.46282,0.00021,19.92294]
[1780319707481,37.56,71802.0,0.04,0.46341,0.00021,19.92651]
[1780319708487,37.56,71808.97,0.04,0.46488,0.00021,19.93507]
[1780319712379,37.56,71809.58,0.04,0.46501,0.00021,19.93582]
[1780319714340,37.56,71806.54,0.04,0.46437,0.00021,19.93212]
[1780319714351,37.56,71806.54,0.04,0.46437,0.00021,19.93212]
[1780319714479,37.56,71804.13,0.04,0.46386,0.00021,19.92916]
[1780319717471,37.56,71811.41,0.04,0.4654,0.00021,19.93802]
[1780319718476,37.56,71817.72,0.04,0.46673,0.00021,19.94547]
[1780319718586,37.56,71817.72,0.04,0.46673,0.00021,19.94547]
[1780319719427,37.56,71823.11,0.04,0.46787,0.00021,19.95166]
[1780319719852,37.56,71823.11,0.04,0.46787,0.00021,19.95166]
[1780319720453,37.56,71823.11,0.04,0.46787,0.00021,19.95166]
[1780319720811,37.56,71823.11,0.04,0.46787,0.00021,19.95166]
[1780319721087,37.56,71823.11,0.04,0.46787,0.00021,19.95166]
[1780319721103,37.56,71823.11,0.04,0.46787,0.00021,19.95166]
[1780319721245,37.56,71823.11,0.04,0.46787,0.00021,19.95166]
[1780319721430,37.57,71836.45,0.04,0.47069,0.00021,19.96626]
[1780319721707,37.57,71836.45,0.04,0.47069,0.00021,19.96626]
[1780319721956,37.57,71836.45,0.04,0.47069,0.00021,19.96626]
[1780319721974,37.57,71836.45,0.04,0.47069,0.00021,19.96626]
[1780319721982,37.57,71836.45,0.04,0.47069,0.00021,19.96626]
[1780319722098,37.57,71836.45,0.04,0.47069,0.00021,19.96626]
[1780319722223,37.57,71836.45,0.04,0.47069,0.00021,19.96626]
[1780319722234,37.57,71836.45,0.04,0.47069,0.00021,19.96626]
[1780319722273,37.57,71836.45,0.04,0.47069,0.00021,19.96626]
[1780319722504,37.57,71836.45,0.04,0.47069,0.00021,19.96626]
[1780319722515,37.57,71836.45,0.04,0.47069,0.00021,19.96626]
[1780319722541,37.57,71826.93,0.04,0.46868,0.00021,19.95595]
[1780319723300,37.57,71826.93,0.04,0.46868,0.00021,19.95595]
[1780319723348,37.57,71826.93,0.04,0.46868,0.00021,19.95595]
[1780319723523,37.57,71826.93,0.04,0.46868,0.00021,19.95595]
[1780319723574,37.57,71826.93,0.04,0.46868,0.00021,19.95595]
[1780319723969,37.57,71826.93,0.04,0.46868,0.00021,19.95595]
[1780319724384,37.57,71826.93,0.04,0.46868,0.00021,19.95595]
[1780319724392,37.57,71826.93,0.04,0.46868,0.00021,19.95595]
[1780319724552,37.57,71826.93,0.04,0.46868,0.00021,19.95595]
[1780319724446,37.57,71829.54,0.04,0.46923,0.00021,19.95884]
[1780319724759,37.57,71829.54,0.04,0.46923,0.00021,19.95884]
[1780319725051,37.57,71829.54,0.04,0.46923,0.00021,19.95884]
[1780319725083,37.57,71829.54,0.04,0.46923,0.00021,19.95884]
[1780319725130,37.57,71829.54,0.04,0.46923,0.00021,19.95884]
[1780319725369,37.57,71829.54,0.04,0.46923,0.00021,19.95884]
[1780319725471,37.57,71832.97,0.04,0.46996,0.00021,19.96256]
[1780319725757,37.57,71832.97,0.04,0.46996,0.00021,19.96256]
[1780319725793,37.57,71832.97,0.04,0.46996,0.00021,19.96256]
[1780319725838,37.57,71832.97,0.04,0.46996,0.00021,19.96256]
[1780319728046,37.57,71835.0,0.04,0.47039,0.00021,19.96474]
[1780319728365,37.57,71835.0,0.04,0.47039,0.00021,19.96474]
[1780319728514,37.57,71835.0,0.04,0.47039,0.00021,19.96474]
[1780319728461,37.57,71846.81,0.04,0.47288,0.00021,19.97693]
[1780319728639,37.57,71846.81,0.04,0.47288,0.00021,19.97693]
[1780319728669,37.57,71846.81,0.04,0.47288,0.00021,19.97693]
[1780319728827,37.57,71846.81,0.04,0.47288,0.00021,19.97693]
[1780319729180,37.57,71846.81,0.04,0.47288,0.00021,19.97693]
[1780319729469,37.57,71856.77,0.04,0.47499,0.00021,19.9866]
[1780319730476,37.57,71865.66,0.04,0.47686,0.00021,19.99476]
[1780319732415,37.57,71862.26,0.04,0.47614,0.00021,19.98778]
[1780319732497,37.57,71853.79,0.04,0.47435,0.00021,19.97985]
[1780319735365,37.57,71855.66,0.04,0.47475,0.00021,19.98164]
[1780319736529,37.57,71843.76,0.04,0.47223,0.00021,19.96994]
[1780319736778,37.57,71843.76,0.04,0.47223,0.00021,19.96994]
[1780319737174,37.57,71843.76,0.04,0.47223,0.00021,19.96994]
[1780319737579,37.57,71834.21,0.04,0.47022,0.00021,19.95999]
[1780319739550,37.57,71834.15,0.04,0.4702,0.00021,19.95992]
[1780319739560,37.57,71827.97,0.04,0.4689,0.00021,19.95321]
[1780319740785,37.57,71827.95,0.04,0.4689,0.00021,19.95319]
[1780319741242,37.57,71827.95,0.04,0.4689,0.00021,19.95319]
[1780319741372,37.57,71827.95,0.04,0.4689,0.00021,19.95319]
[1780319741552,37.57,71822.58,0.04,0.46776,0.00021,19.94718]
[1780319742166,37.57,71822.58,0.04,0.46776,0.00021,19.94718]
[1780319742175,37.57,71822.58,0.04,0.46776,0.00021,19.94718]
[1780319742560,37.57,71817.97,0.04,0.46679,0.00021,19.94189]
[1780319743051,37.57,71817.97,0.04,0.46679,0.00021,19.94189]
[1780319743215,37.57,71817.97,0.04,0.46679,0.00021,19.94189]
[1780319743284,37.57,71817.97,0.04,0.46679,0.00021,19.94189]
[1780319743437,37.57,71817.97,0.04,0.46679,0.00021,19.94189]
[1780319743481,37.57,71817.97,0.04,0.46679,0.00021,19.94189]
[1780319743567,37.57,71837.65,0.04,0.47094,0.00021,19.96363]
[1780319743770,37.57,71837.65,0.04,0.47094,0.00021,19.96363]
[1780319743822,37.57,71837.65,0.04,0.47094,0.00021,19.96363]
[1780319745581,37.57,71832.68,0.04,0.4699,0.00021,19.95835]
[1780319746709,37.58,71832.79,0.04,0.46992,0.00021,19.95847]
[1780319747301,37.58,71832.79,0.04,0.46992,0.00021,19.95847]
[1780319747350,37.58,71832.79,0.04,0.46992,0.00021,19.95847]
[1780319747398,37.58,71832.79,0.04,0.46992,0.00021,19.95847]
[1780319747554,37.58,71833.85,0.04,0.47014,0.00021,19.95961]
[1780319747961,37.58,71833.85,0.04,0.47014,0.00021,19.95961]
[1780319748147,37.58,71833.85,0.04,0.47014,0.00021,19.95961]
[1780319748224,37.58,71833.85,0.04,0.47014,0.00021,19.95961]
[1780319748256,37.58,71833.85,0.04,0.47014,0.00021,19.95961]
[1780319748500,37.58,71833.85,0.04,0.47014,0.00021,19.95961]
[1780319748529,37.58,71835.19,0.04,0.47043,0.00021,19.96105]
[1780319749477,37.58,71835.19,0.04,0.47043,0.00021,19.96105]
[1780319749509,37.58,71835.19,0.04,0.47043,0.00021,19.96105]
[1780319749578,37.58,71828.22,0.04,0.46896,0.00021,19.9535]
[1780319750034,37.58,71828.22,0.04,0.46896,0.00021,19.9535]
[1780319750043,37.58,71828.22,0.04,0.46896,0.00021,19.9535]
[1780319750425,37.58,71828.22,0.04,0.46896,0.00021,19.9535]
[1780319750557,37.58,71828.22,0.04,0.46896,0.00021,19.9535]
[1780319750451,37.58,71825.44,0.04,0.46837,0.00021,19.95042]
[1780319750606,37.58,71825.44,0.04,0.46837,0.00021,19.95042]
[1780319752535,37.57,71816.14,0.04,0.46641,0.00021,19.93977]
[1780319752652,37.57,71816.14,0.04,0.46641,0.00021,19.93977]
[1780319752816,37.57,71816.14,0.04,0.46641,0.00021,19.93977]
[1780319752955,37.57,71816.14,0.04,0.46641,0.00021,19.93977]
[1780319753026,37.57,71816.14,0.04,0.46641,0.00021,19.93977]
[1780319753117,37.57,71816.14,0.04,0.46641,0.00021,19.93977]
[1780319753285,37.57,71816.14,0.04,0.46641,0.00021,19.93977]
[1780319753309,37.57,71816.14,0.04,0.46641,0.00021,19.93977]
[1780319753515,37.57,71816.14,0.04,0.46641,0.00021,19.93977]
[1780319753585,37.57,71821.03,0.04,0.46744,0.00021,19.94541]
[1780319753808,37.57,71821.03,0.04,0.46744,0.00021,19.94541]
[1780319753934,37.57,71821.03,0.04,0.46744,0.00021,19.94541]
[1780319754127,37.57,71821.03,0.04,0.46744,0.00021,19.94541]
[1780319754223,37.57,71821.03,0.04,0.46744,0.00021,19.94541]
[1780319754333,37.57,71821.03,0.04,0.46744,0.00021,19.94541]
[1780319754406,37.57,71821.03,0.04,0.46744,0.00021,19.94541]
[1780319754417,37.57,71821.03,0.04,0.46744,0.00021,19.94541]
[1780319754537,37.57,71821.03,0.04,0.46744,0.00021,19.94541]
[1780319754553,37.57,71832.07,0.04,0.46976,0.00021,19.95768]
[1780319754651,37.57,71832.07,0.04,0.46976,0.00021,19.95768]
[1780319754791,37.57,71832.07,0.04,0.46976,0.00021,19.95768]
[1780319754803,37.57,71832.07,0.04,0.46976,0.00021,19.95768]
[1780319754875,37.57,71832.07,0.04,0.46976,0.00021,19.95768]
[1780319754941,37.57,71832.07,0.04,0.46976,0.00021,19.95768]
[1780319754955,37.57,71832.07,0.04,0.46976,0.00021,19.95768]
[1780319754976,37.57,71832.07,0.04,0.46976,0.00021,19.95768]
[1780319755326,37.57,71821.98,0.04,0.46763,0.00021,19.94649]
[1780319755862,37.57,71821.98,0.04,0.46763,0.00021,19.94649]
[1780319756018,37.57,71821.98,0.04,0.46763,0.00021,19.94649]
[1780319756083,37.57,71821.98,0.04,0.46763,0.00021,19.94649]
[1780319756167,37.57,71821.98,0.04,0.46763,0.00021,19.94649]
[1780319756334,37.57,71808.09,0.04,0.4647,0.00021,19.93014]
[1780319757219,37.57,71800.76,0.04,0.46315,0.00021,19.92108]
[1780319757820,37.57,71800.76,0.04,0.46315,0.00021,19.92108]
[1780319757983,37.57,71800.76,0.04,0.46315,0.00021,19.92108]
[1780319758098,37.57,71800.76,0.04,0.46315,0.00021,19.92108]
[1780319758165,37.57,71800.76,0.04,0.46315,0.00021,19.92108]
[1780319758519,37.57,71800.76,0.04,0.46315,0.00021,19.92108]
[1780319758623,37.57,71804.65,0.04,0.46397,0.00021,19.92592]
[1780319758692,37.57,71804.65,0.04,0.46397,0.00021,19.92592]
[1780319758746,37.57,71804.65,0.04,0.46397,0.00021,19.92592]
[1780319758898,37.57,71804.65,0.04,0.46397,0.00021,19.92592]
[1780319758911,37.57,71804.65,0.04,0.46397,0.00021,19.92592]
[1780319759549,37.57,71810.11,0.04,0.46512,0.00021,19.93257]
[1780319761602,37.57,71815.33,0.04,0.46622,0.00021,19.93877]
[1780319761685,37.57,71815.33,0.04,0.46622,0.00021,19.93877]
[1780319761978,37.57,71815.33,0.04,0.46622,0.00021,19.93877]
[1780319762262,37.57,71815.33,0.04,0.46622,0.00021,19.93877]
[1780319762421,37.57,71808.96,0.04,0.46488,0.00021,19.93118]
[1780319762866,37.57,71808.96,0.04,0.46488,0.00021,19.93118]
[1780319763095,37.57,71808.96,0.04,0.46488,0.00021,19.93118]
[1780319763405,37.57,71804.28,0.04,0.4639,0.00021,19.92546]
[1780319763816,37.57,71804.28,0.04,0.4639,0.00021,19.92546]
[1780319763926,37.57,71804.28,0.04,0.4639,0.00021,19.92546]
[1780319764469,37.57,71804.28,0.04,0.4639,0.00021,19.92546]
[1780319764582,37.57,71804.28,0.04,0.4639,0.00021,19.92546]
[1780319764541,37.57,71815.69,0.04,0.4663,0.00021,19.93919]
[1780319764633,37.57,71815.69,0.04,0.4663,0.00021,19.93919]
[1780319764756,37.57,71815.69,0.04,0.4663,0.00021,19.93919]
[1780319764949,37.57,71825.64,0.04,0.4684,0.00021,19.95059]
[1780319766569,37.56,71830.77,0.04,0.46948,0.00021,19.95623]
[1780319766945,37.56,71830.77,0.04,0.46948,0.00021,19.95623]
[1780319767020,37.56,71830.77,0.04,0.46948,0.00021,19.95623]
[1780319767077,37.56,71830.77,0.04,0.46948,0.00021,19.95623]
[1780319767269,37.56,71830.77,0.04,0.46948,0.00021,19.95623]
[1780319767421,37.56,71830.77,0.04,0.46948,0.00021,19.95623]
[1780319767425,37.56,71834.48,0.04,0.47026,0.00021,19.96024]
[1780319767646,37.56,71834.48,0.04,0.47026,0.00021,19.96024]
[1780319767690,37.56,71834.48,0.04,0.47026,0.00021,19.96024]
[1780319767751,37.56,71847.64,0.04,0.47304,0.00021,19.97381]
[1780319769577,37.57,71847.13,0.04,0.47294,0.00021,19.97331]
[1780319771807,37.57,71846.14,0.04,0.47273,0.00021,19.97232]
[1780319771824,37.57,71846.14,0.04,0.47273,0.00021,19.97232]
[1780319772694,37.57,71844.37,0.04,0.47235,0.00021,19.97054]
[1780319772840,37.57,71844.37,0.04,0.47235,0.00021,19.97054]
[1780319773548,37.57,71841.57,0.04,0.47176,0.00021,19.96768]
[1780319774801,37.57,71835.09,0.04,0.4704,0.00021,19.9609]
[1780319776208,37.57,71835.09,0.04,0.4704,0.00021,19.9609]
[1780319776271,37.57,71835.09,0.04,0.4704,0.00021,19.9609]
[1780319776278,37.57,71835.09,0.04,0.4704,0.00021,19.9609]
[1780319776344,37.57,71835.09,0.04,0.4704,0.00021,19.9609]
[1780319776396,37.57,71835.09,0.04,0.4704,0.00021,19.9609]
[1780319776439,37.57,71835.09,0.04,0.4704,0.00021,19.9609]
[1780319776869,37.57,71831.18,0.04,0.46957,0.00021,19.9567]
[1780319777459,37.57,71834.01,0.04,0.47017,0.00021,19.95976]
[1780319778069,37.57,71834.01,0.04,0.47017,0.00021,19.95976]
[1780319778240,37.57,71834.01,0.04,0.47017,0.00021,19.95976]
[1780319778463,37.57,71834.01,0.04,0.47017,0.00021,19.95976]
[1780319778503,37.57,71834.01,0.04,0.47017,0.00021,19.95976]
[1780319778512,37.57,71832.73,0.04,0.4699,0.00021,19.95838]
[1780319779385,37.57,71816.96,0.04,0.46657,0.00021,19.94069]
[1780319780894,37.57,71816.96,0.04,0.46657,0.00021,19.94069]
[1780319781612,37.57,71816.96,0.04,0.46657,0.00021,19.94069]
[1780319781635,37.56,71816.75,0.04,0.46652,0.00021,19.94043]
[1780319781712,37.56,71816.75,0.04,0.46652,0.00021,19.94043]
[1780319781754,37.56,71816.75,0.04,0.46652,0.00021,19.94043]
[1780319781904,37.56,71816.75,0.04,0.46652,0.00021,19.94043]
[1780319782217,37.56,71816.75,0.04,0.46652,0.00021,19.94043]
[1780319782221,37.56,71816.75,0.04,0.46652,0.00021,19.94043]
[1780319782301,37.56,71816.75,0.04,0.46652,0.00021,19.94043]
[1780319782389,37.56,71816.75,0.04,0.46652,0.00021,19.94043]
[1780319782497,37.56,71816.75,0.04,0.46652,0.00021,19.94043]
[1780319782621,37.56,71822.76,0.04,0.46779,0.00021,19.94733]
[1780319782672,37.56,71822.76,0.04,0.46779,0.00021,19.94733]
[1780319783663,37.56,71822.76,0.04,0.46779,0.00021,19.94733]
[1780319783807,37.56,71822.76,0.04,0.46779,0.00021,19.94733]
[1780319783819,37.56,71822.76,0.04,0.46779,0.00021,19.94733]
[1780319783907,37.56,71837.04,0.04,0.4708,0.00021,19.96295]
[1780319785416,37.56,71826.32,0.04,0.46854,0.00021,19.95133]
[1780319787683,37.56,71827.25,0.04,0.46874,0.00021,19.95236]
[1780319787867,37.56,71827.25,0.04,0.46874,0.00021,19.95236]
[1780319787923,37.56,71827.25,0.04,0.46874,0.00021,19.95236]
[1780319787969,37.56,71827.25,0.04,0.46874,0.00021,19.95236]
[1780319788136,37.56,71834.24,0.04,0.47021,0.00021,19.95997]
[1780319792617,37.56,71828.03,0.04,0.46889,0.00021,19.9493]
[1780319794082,37.56,71828.14,0.04,0.46892,0.00021,19.94942]
[1780319794135,37.56,71828.14,0.04,0.46892,0.00021,19.94942]
[1780319794363,37.56,71838.12,0.04,0.47102,0.00021,19.96016]
[1780319796169,37.56,71839.9,0.04,0.4714,0.00021,19.96202]
[1780319796271,37.56,71842.78,0.04,0.47201,0.00021,19.96499]
[1780319797247,37.56,71842.78,0.04,0.47201,0.00021,19.96499]
[1780319797466,37.56,71842.78,0.04,0.47201,0.00021,19.96499]
[1780319797568,37.56,71852.73,0.04,0.47411,0.00021,19.97488]
[1780319799550,37.56,71860.12,0.04,0.47567,0.00021,19.98187]
[1780319800265,37.56,71860.12,0.04,0.47567,0.00021,19.98187]
[1780319800397,37.56,71860.12,0.04,0.47567,0.00021,19.98187]
[1780319800671,37.56,71860.12,0.04,0.47567,0.00021,19.98187]
[1780319800597,37.56,71861.2,0.04,0.4759,0.00021,19.98286]
[1780319800720,37.56,71861.2,0.04,0.4759,0.00021,19.98286]
[1780319800817,37.56,71861.2,0.04,0.4759,0.00021,19.98286]
[1780319800856,37.56,71861.2,0.04,0.4759,0.00021,19.98286]
[1780319802205,37.56,71863.03,0.04,0.47629,0.00021,19.98454]
[1780319802218,37.56,71863.03,0.04,0.47629,0.00021,19.98454]
[1780319802684,37.56,71854.41,0.04,0.47447,0.00021,19.9765]
[1780319803028,37.56,71854.41,0.04,0.47447,0.00021,19.9765]
[1780319803059,37.56,71854.41,0.04,0.47447,0.00021,19.9765]
[1780319803194,37.56,71854.41,0.04,0.47447,0.00021,19.9765]
[1780319803302,37.56,71854.41,0.04,0.47447,0.00021,19.9765]
[1780319803346,37.56,71854.41,0.04,0.47447,0.00021,19.9765]
[1780319803426,37.56,71854.41,0.04,0.47447,0.00021,19.9765]
[1780319803627,37.56,71854.41,0.04,0.47447,0.00021,19.9765]
[1780319803463,37.56,71847.91,0.04,0.47309,0.00021,19.97016]
[1780319803794,37.56,71847.91,0.04,0.47309,0.00021,19.97016]
[1780319803828,37.56,71847.91,0.04,0.47309,0.00021,19.97016]
[1780319804077,37.56,71847.91,0.04,0.47309,0.00021,19.97016]
[1780319804088,37.56,71847.91,0.04,0.47309,0.00021,19.97016]
[1780319804117,37.56,71847.91,0.04,0.47309,0.00021,19.97016]
[1780319804124,37.56,71847.91,0.04,0.47309,0.00021,19.97016]
[1780319804154,37.56,71847.91,0.04,0.47309,0.00021,19.97016]
[1780319804647,37.56,71847.91,0.04,0.47309,0.00021,19.97016]
[1780319804675,37.56,71847.91,0.04,0.47309,0.00021,19.97016]
[1780319804653,37.57,71852.04,0.04,0.47397,0.00021,19.97422]
[1780319804710,37.57,71852.04,0.04,0.47397,0.00021,19.97422]
[1780319805753,37.57,71849.15,0.04,0.47336,0.00021,19.97139]
[1780319805922,37.57,71849.15,0.04,0.47336,0.00021,19.97139]
[1780319805934,37.57,71849.15,0.04,0.47336,0.00021,19.97139]
[1780319806187,37.57,71849.15,0.04,0.47336,0.00021,19.97139]
[1780319806251,37.57,71849.15,0.04,0.47336,0.00021,19.97139]
[1780319806445,37.57,71849.15,0.04,0.47336,0.00021,19.97139]
[1780319806465,37.57,71849.15,0.04,0.47336,0.00021,19.97139]
[1780319806573,37.57,71849.15,0.04,0.47336,0.00021,19.97139]
[1780319806631,37.57,71849.15,0.04,0.47336,0.00021,19.97139]
[1780319806659,37.57,71849.15,0.04,0.47336,0.00021,19.97139]
[1780319806628,37.57,71840.02,0.04,0.47143,0.00021,19.96215]
[1780319806750,37.57,71840.02,0.04,0.47143,0.00021,19.96215]
[1780319806791,37.57,71840.02,0.04,0.47143,0.00021,19.96215]
[1780319807050,37.57,71840.02,0.04,0.47143,0.00021,19.96216]
[1780319808057,37.56,71833.29,0.04,0.47001,0.00021,19.95505]
[1780319810714,37.57,71831.93,0.04,0.46972,0.00021,19.95358]
[1780319811235,37.57,71831.93,0.04,0.46972,0.00021,19.95358]
[1780319811254,37.57,71831.93,0.04,0.46972,0.00021,19.95358]
[1780319811563,37.57,71831.93,0.04,0.46972,0.00021,19.95358]
[1780319811600,37.57,71835.54,0.04,0.47048,0.00021,19.95745]
[1780319812452,37.57,71835.54,0.04,0.47048,0.00021,19.95745]
[1780319812553,37.57,71824.19,0.04,0.46809,0.00021,19.94504]
[1780319812882,37.57,71824.19,0.04,0.46809,0.00021,19.94504]
[1780319813091,37.56,71824.21,0.04,0.46809,0.00021,19.94506]
[1780319813919,37.56,71824.21,0.04,0.46809,0.00021,19.94506]
[1780319813945,37.56,71824.21,0.04,0.46809,0.00021,19.94506]
[1780319814439,37.56,71824.21,0.04,0.46809,0.00021,19.94506]
[1780319814568,37.56,71824.21,0.04,0.46809,0.00021,19.94506]
[1780319814653,37.56,71824.21,0.04,0.46809,0.00021,19.94506]
[1780319814695,37.56,71821.83,0.04,0.46759,0.00021,19.94235]
[1780319816643,37.56,71817.4,0.04,0.46665,0.00021,19.93725]
[1780319820272,37.56,71819.1,0.04,0.467,0.00021,19.9392]
[1780319820462,37.56,71819.1,0.04,0.467,0.00021,19.9392]
[1780319820551,37.56,71819.1,0.04,0.467,0.00021,19.9392]
[1780319820601,37.56,71819.1,0.04,0.467,0.00021,19.9392]
[1780319820692,37.56,71822.74,0.04,0.46777,0.00021,19.94336]
[1780319820746,37.56,71822.74,0.04,0.46777,0.00021,19.94336]
[1780319820793,37.56,71822.74,0.04,0.46777,0.00021,19.94336]
[1780319820970,37.56,71822.74,0.04,0.46777,0.00021,19.94336]
[1780319821474,37.56,71834.85,0.04,0.47033,0.00021,19.95669]
[1780319821783,37.56,71834.85,0.04,0.47033,0.00021,19.95669]
[1780319821898,37.56,71834.85,0.04,0.47033,0.00021,19.95669]
[1780319821933,37.56,71834.85,0.04,0.47033,0.00021,19.95669]
[1780319821984,37.56,71834.85,0.04,0.47033,0.00021,19.95669]
[1780319822144,37.56,71834.85,0.04,0.47033,0.00021,19.95669]
[1780319822203,37.56,71834.85,0.04,0.47033,0.00021,19.95669]
[1780319822246,37.56,71846.68,0.04,0.47283,0.00021,19.96891]
[1780319823163,37.56,71848.58,0.04,0.47323,0.00021,19.97081]
[1780319824279,37.56,71848.58,0.04,0.47323,0.00021,19.97081]
[1780319824691,37.56,71850.68,0.04,0.47367,0.00021,19.97287]
[1780319824723,37.56,71850.68,0.04,0.47367,0.00021,19.97287]
[1780319824884,37.56,71850.68,0.04,0.47367,0.00021,19.97287]
[1780319825572,37.56,71867.15,0.04,0.47715,0.00021,19.98822]
[1780319825817,37.56,71867.15,0.04,0.47715,0.00021,19.98822]
[1780319826037,37.56,71867.15,0.04,0.47715,0.00021,19.98822]
[1780319826681,37.56,71880.44,0.04,0.47996,0.00021,19.9995]
[1780319826723,37.56,71880.44,0.04,0.47996,0.00021,19.9995]
[1780319826965,37.56,71880.44,0.04,0.47996,0.00021,19.9995]
[1780319827368,37.56,71899.47,0.04,0.48398,0.00021,20.01392]
[1780319828268,37.56,71899.47,0.04,0.48398,0.00021,20.01392]
[1780319828617,37.56,71899.47,0.04,0.48398,0.00021,20.01392]
[1780319828708,37.56,71930.35,0.04,0.49051,0.00021,20.033]
[1780319829715,37.56,71938.19,0.04,0.49217,0.00021,20.03699]
[1780319829822,37.56,71938.19,0.04,0.49217,0.00021,20.03699]
[1780319829853,37.56,71938.19,0.04,0.49217,0.00021,20.03699]
[1780319830703,37.56,71938.19,0.04,0.49217,0.00021,20.03699]
[1780319830554,37.56,71928.38,0.04,0.49009,0.00021,20.03194]
[1780319830998,37.56,71928.38,0.04,0.49009,0.00021,20.03194]
[1780319831175,37.56,71928.38,0.04,0.49009,0.00021,20.03194]
[1780319831384,37.56,71928.38,0.04,0.49009,0.00021,20.03194]
[1780319831397,37.56,71914.63,0.04,0.48719,0.00021,20.02396]
[1780319832369,37.56,71914.63,0.04,0.48719,0.00021,20.02396]
[1780319832413,37.56,71910.78,0.04,0.48637,0.00021,20.02153]
[1780319835307,37.55,71910.76,0.04,0.48637,0.00021,20.02151]
[1780319835366,37.55,71908.77,0.04,0.48595,0.00021,20.02022]
[1780319839456,37.55,71907.11,0.04,0.48559,0.00021,20.01913]
[1780319839522,37.55,71908.65,0.04,0.48592,0.00021,20.02014]
[1780319840945,37.55,71908.61,0.04,0.48591,0.00021,20.02012]
[1780319841056,37.55,71908.61,0.04,0.48591,0.00021,20.02012]
[1780319841307,37.55,71905.91,0.04,0.48534,0.00021,20.01833]
[1780319843320,37.55,71898.39,0.04,0.48375,0.00021,20.01314]
[1780319844807,37.55,71897.25,0.04,0.48351,0.00021,20.01233]
[1780319844822,37.55,71897.25,0.04,0.48351,0.00021,20.01233]
[1780319845334,37.55,71896.34,0.04,0.48331,0.00021,20.01167]
[1780319846278,37.55,71896.34,0.04,0.48331,0.00021,20.01167]
[1780319846338,37.55,71896.34,0.04,0.48331,0.00021,20.01167]
[1780319846348,37.54,71894.58,0.04,0.48294,0.00021,20.01039]
[1780319847178,37.54,71894.58,0.04,0.48294,0.00021,20.01039]
[1780319847326,37.54,71894.58,0.04,0.48294,0.00021,20.01039]
[1780319847334,37.54,71894.58,0.04,0.48294,0.00021,20.01039]
[1780319847404,37.54,71894.58,0.04,0.48294,0.00021,20.01039]
[1780319847505,37.54,71886.7,0.04,0.48127,0.00021,20.00444]
[1780319848816,37.54,71886.56,0.04,0.48124,0.00021,20.00433]
[1780319848903,37.54,71886.56,0.04,0.48124,0.00021,20.00433]
[1780319848963,37.54,71886.56,0.04,0.48124,0.00021,20.00433]
[1780319849614,37.54,71879.87,0.04,0.47983,0.00021,19.99899]
[1780319855210,37.53,71881.55,0.04,0.48017,0.00021,19.99643]
[1780319857418,37.53,71887.17,0.04,0.48136,0.00021,20.00086]
[1780319862454,37.52,71888.2,0.04,0.48157,0.00021,20.00165]
[1780319867489,37.52,71876.4,0.04,0.47907,0.00021,19.99216]
[1780319868496,37.52,71882.77,0.04,0.48041,0.00021,19.99737]
[1780319873531,37.51,71887.7,0.04,0.48145,0.00021,20.00123]
[1780319877559,37.5,71879.01,0.04,0.47961,0.00021,19.9943]
[1780319880989,37.5,71880.22,0.04,0.47986,0.00021,19.99528]
[1780319881230,37.5,71880.22,0.04,0.47986,0.00021,19.99528]
[1780319881288,37.5,71880.22,0.04,0.47986,0.00021,19.99528]
[1780319881374,37.5,71880.22,0.04,0.47986,0.00021,19.99528]
[1780319881418,37.5,71880.22,0.04,0.47986,0.00021,19.99528]
[1780319881588,37.5,71878.46,0.04,0.47949,0.00021,19.99384]
[1780319882594,37.5,71866.46,0.04,0.47695,0.00021,19.98353]
[1780319883644,37.5,71866.91,0.04,0.47704,0.00021,19.98393]
[1780319886465,37.5,71867.27,0.04,0.47712,0.00021,19.98425]
[1780319886563,37.5,71867.27,0.04,0.47712,0.00021,19.98425]
[1780319886622,37.5,71867.22,0.04,0.47711,0.00021,19.98421]
[1780319887706,37.5,71859.33,0.04,0.47544,0.00021,19.97703]
[1780319887893,37.5,71859.33,0.04,0.47544,0.00021,19.97703]
[1780319888030,37.5,71859.33,0.04,0.47544,0.00021,19.97703]
[1780319888635,37.5,71859.33,0.04,0.47544,0.00021,19.97703]
[1780319889643,37.5,71865.21,0.04,0.47668,0.00021,19.98241]
[1780319891014,37.5,71861.51,0.04,0.4759,0.00021,19.97904]
[1780319891023,37.5,71861.51,0.04,0.4759,0.00021,19.97904]
[1780319891657,37.5,71858.24,0.04,0.47521,0.00021,19.97601]
[1780319893671,37.5,71853.29,0.04,0.47416,0.00021,19.97129]
[1780319895255,37.5,71853.51,0.04,0.4742,0.00021,19.97151]
[1780319895266,37.5,71853.51,0.04,0.4742,0.00021,19.97151]
[1780319895684,37.5,71852.4,0.04,0.47397,0.00021,19.97043]
[1780319896819,37.5,71852.66,0.04,0.47403,0.00021,19.97069]
[1780319896950,37.5,71852.66,0.04,0.47403,0.00021,19.97069]
[1780319897699,37.5,71852.01,0.04,0.47389,0.00021,19.97005]
[1780319898706,37.5,71847.65,0.04,0.47297,0.00021,19.96576]
[1780319902733,37.5,71840.28,0.04,0.47141,0.00021,19.95825]
[1780319907777,37.5,71839.63,0.04,0.47127,0.00021,19.95759]
[1780319909786,37.5,71849.69,0.04,0.4734,0.00021,19.96779]
[1780319913126,37.5,71853.55,0.04,0.47421,0.00021,19.96764]
[1780319913813,37.5,71852.19,0.04,0.47392,0.00021,19.96632]
[1780319916836,37.5,71846.48,0.04,0.47272,0.00021,19.96068]
[1780319918564,37.5,71846.48,0.04,0.47272,0.00021,19.96068]
[1780319918650,37.5,71846.48,0.04,0.47272,0.00021,19.96068]
[1780319918685,37.5,71846.48,0.04,0.47272,0.00021,19.96068]
[1780319918713,37.5,71846.48,0.04,0.47272,0.00021,19.96068]
[1780319918814,37.5,71851.86,0.04,0.47386,0.00021,19.96601]
[1780319921086,37.51,71857.74,0.04,0.4751,0.00021,19.97164]
[1780319923548,37.5,71861.97,0.04,0.47599,0.00021,19.97557]
[1780319926249,37.5,71861.69,0.04,0.47594,0.00021,19.97531]
[1780319927126,37.5,71864.88,0.04,0.47661,0.00021,19.97821]
[1780319927238,37.5,71864.88,0.04,0.47661,0.00021,19.97821]
[1780319927621,37.5,71864.88,0.04,0.47661,0.00021,19.97821]
[1780319927799,37.5,71880.41,0.04,0.4799,0.00021,19.99152]
[1780319929454,37.5,71880.41,0.04,0.4799,0.00021,19.99152]
[1780319929551,37.5,71880.41,0.04,0.4799,0.00021,19.99152]
[1780319929763,37.5,71881.88,0.04,0.48021,0.00021,19.99271]
[1780319930414,37.5,71888.02,0.04,0.48151,0.00021,19.99755]
[1780319931545,37.5,71888.02,0.04,0.48151,0.00021,19.99755]
[1780319931716,37.5,71888.6,0.04,0.48163,0.00021,19.99799]
[1780319935303,37.49,71890.09,0.04,0.48194,0.00021,19.99912]
[1780319935779,37.49,71890.37,0.04,0.482,0.00021,19.99933]
[1780319940338,37.49,71893.51,0.04,0.48266,0.00021,20.00167]
[1780319940452,37.49,71893.51,0.04,0.48266,0.00021,20.00167]
[1780319940582,37.49,71893.51,0.04,0.48266,0.00021,20.00167]
[1780319940616,37.49,71893.51,0.04,0.48266,0.00021,20.00167]
[1780319940651,37.49,71893.51,0.04,0.48266,0.00021,20.00167]
[1780319940796,37.49,71893.51,0.04,0.48266,0.00021,20.00167]
[1780319940773,37.49,71894.1,0.04,0.48278,0.00021,20.00211]
[1780319941607,37.48,71900.72,0.04,0.48418,0.00021,20.00686]
[1780319945522,37.48,71905.05,0.04,0.4851,0.00021,20.00983]
[1780319946044,37.48,71905.05,0.04,0.4851,0.00021,20.00983]
[1780319946103,37.48,71905.05,0.04,0.4851,0.00021,20.00983]
[1780319946323,37.47,71905.91,0.04,0.48528,0.00021,20.01041]
[1780319949954,37.47,71902.4,0.04,0.48453,0.00021,20.00801]
[1780319950520,37.47,71879.74,0.04,0.47973,0.00021,19.99091]
[1780319951804,37.47,71879.74,0.04,0.47973,0.00021,19.99091]
[1780319951853,37.47,71871.18,0.04,0.47792,0.00021,19.9837]
[1780319952160,37.47,71871.18,0.04,0.47792,0.00021,19.9837]
[1780319952384,37.47,71860.68,0.04,0.47569,0.00021,19.97428]
[1780319953779,37.47,71860.98,0.04,0.47575,0.00021,19.97455]
[1780319954829,37.47,71856.43,0.04,0.47479,0.00021,19.97029]
[1780319956277,37.47,71858.32,0.04,0.47519,0.00021,19.97208]
[1780319956328,37.47,71858.32,0.04,0.47519,0.00021,19.97208]
[1780319956743,37.47,71855.66,0.04,0.47462,0.00021,19.96956]
[1780319958352,37.47,71855.66,0.04,0.47462,0.00021,19.96956]
[1780319958442,37.47,71855.66,0.04,0.47462,0.00021,19.96956]
[1780319958541,37.47,71853.27,0.04,0.47412,0.00021,19.96726]
[1780319959684,37.47,71853.27,0.04,0.47412,0.00021,19.96726]
[1780319959893,37.47,71849.22,0.04,0.47326,0.00021,19.9633]
[1780319959922,37.47,71849.22,0.04,0.47326,0.00021,19.9633]
[1780319960039,37.47,71849.22,0.04,0.47326,0.00021,19.9633]
[1780319960625,37.47,71849.22,0.04,0.47326,0.00021,19.9633]
[1780319960702,37.47,71843.58,0.04,0.47207,0.00021,19.95762]
[1780319962453,37.47,71843.58,0.04,0.47207,0.00021,19.95762]
[1780319962851,37.47,71843.01,0.04,0.47195,0.00021,19.95704]
[1780319966585,37.47,71839.01,0.04,0.4711,0.00021,19.9529]
[1780319966693,37.47,71839.01,0.04,0.4711,0.00021,19.9529]
[1780319966739,37.47,71833.65,0.04,0.46997,0.00021,19.9472]
[1780319966904,37.47,71833.65,0.04,0.46997,0.00021,19.9472]
[1780319967193,37.47,71833.45,0.04,0.46992,0.00021,19.94698]
[1780319968197,37.47,71828.0,0.04,0.46877,0.00021,19.94102]
[1780319971286,37.47,71833.57,0.04,0.46994,0.00021,19.94319]
[1780319973731,37.47,71833.57,0.04,0.46994,0.00021,19.94319]
[1780319973858,37.47,71833.57,0.04,0.46994,0.00021,19.94319]
[1780319973876,37.47,71838.52,0.04,0.47099,0.00021,19.94846]
[1780319975572,37.47,71839.53,0.04,0.4712,0.00021,19.94952]
[1780319975687,37.47,71839.53,0.04,0.4712,0.00021,19.94952]
[1780319975719,37.47,71842.11,0.04,0.47175,0.00021,19.9522]
[1780319976502,37.47,71842.11,0.04,0.47175,0.00021,19.9522]
[1780319976533,37.47,71849.34,0.04,0.47328,0.00021,19.95951]
[1780319978757,37.47,71849.37,0.04,0.47329,0.00021,19.95954]
[1780319978843,37.47,71855.72,0.04,0.47464,0.00021,19.96571]
[1780319979488,37.47,71855.72,0.04,0.47464,0.00021,19.96571]
[1780319980899,37.47,71857.96,0.04,0.47511,0.00021,19.96783]
[1780319981484,37.47,71858.04,0.04,0.47513,0.00021,19.96791]
[1780319987331,37.47,71862.01,0.04,0.47597,0.00021,19.9716]
[1780319992379,37.47,71858.15,0.04,0.47515,0.00021,19.96801]
[1780319992382,37.47,71858.15,0.04,0.47515,0.00021,19.96801]
[1780319992453,37.47,71858.15,0.04,0.47515,0.00021,19.96801]
[1780319992466,37.47,71854.15,0.04,0.4743,0.00021,19.9642]
[1780319994395,37.47,71848.88,0.04,0.47319,0.00021,19.95905]
[1780319995247,37.47,71848.88,0.04,0.47319,0.00021,19.95905]
[1780319995270,37.47,71848.88,0.04,0.47319,0.00021,19.95905]
[1780319995598,37.47,71847.51,0.04,0.4729,0.00021,19.95769]
[1780320001366,37.48,71850.87,0.04,0.47361,0.00021,19.96102]
[1780320001488,37.48,71850.87,0.04,0.47361,0.00021,19.96102]
[1780320001671,37.48,71850.87,0.04,0.47361,0.00021,19.96102]
[1780320001837,37.48,71850.87,0.04,0.47361,0.00021,19.96102]
[1780320001907,37.48,71850.87,0.04,0.47361,0.00021,19.96102]
[1780320001910,37.48,71855.84,0.04,0.47466,0.00021,19.96583]
[1780320003451,37.48,71861.02,0.04,0.47576,0.00021,19.97069]
[1780320006367,37.48,71863.52,0.04,0.47629,0.00021,19.97298]
[1780320006451,37.48,71863.52,0.04,0.47629,0.00021,19.97298]
[1780320006475,37.47,71860.82,0.04,0.47572,0.00021,19.9705]
[1780320006931,37.47,71860.82,0.04,0.47572,0.00021,19.9705]
[1780320007036,37.47,71860.82,0.04,0.47572,0.00021,19.9705]
[1780320007478,37.47,71860.87,0.04,0.47573,0.00021,19.97055]
[1780320012088,37.47,71860.97,0.04,0.47575,0.00021,19.97064]
[1780320012182,37.47,71860.97,0.04,0.47575,0.00021,19.97064]
[1780320012743,37.47,71860.97,0.04,0.47575,0.00021,19.97064]
[1780320012752,37.47,71860.97,0.04,0.47575,0.00021,19.97064]
[1780320012778,37.47,71873.72,0.04,0.47845,0.00021,19.98197]
[1780320013517,37.47,71873.72,0.04,0.47845,0.00021,19.98197]
[1780320014527,37.47,71879.96,0.04,0.47977,0.00021,19.98718]
[1780320015630,37.47,71879.96,0.04,0.47977,0.00021,19.98718]
[1780320021576,37.47,71878.49,0.04,0.47945,0.00021,19.98596]
[1780320024762,37.46,71886.27,0.04,0.4811,0.00021,19.9922]
[1780320028472,37.46,71885.17,0.04,0.48086,0.00021,19.99133]
[1780320028611,37.46,71885.17,0.04,0.48086,0.00021,19.99133]
[1780320028675,37.46,71865.69,0.04,0.47673,0.00021,19.9749]
[1780320030639,37.46,71865.72,0.04,0.47674,0.00021,19.97492]
[1780320032652,37.46,71872.01,0.04,0.47807,0.00021,19.97654]
[1780320033895,37.46,71872.01,0.04,0.47807,0.00021,19.97654]
[1780320034008,37.46,71873.93,0.04,0.47847,0.00021,19.97818]
[1780320034671,37.46,71873.76,0.04,0.47844,0.00021,19.97804]
[1780320038376,37.45,71874.19,0.04,0.47853,0.00021,19.9784]
[1780320038509,37.45,71874.19,0.04,0.47853,0.00021,19.9784]
[1780320038696,37.45,71877.09,0.04,0.47914,0.00021,19.98084]
[1780320043732,37.45,71874.0,0.04,0.47848,0.00021,19.97823]
[1780320044844,37.45,71874.0,0.04,0.47848,0.00021,19.97823]
[1780320044889,37.45,71877.21,0.04,0.47916,0.00021,19.98094]
[1780320044985,37.45,71877.21,0.04,0.47916,0.00021,19.98094]
[1780320046755,37.45,71885.7,0.04,0.48096,0.00021,19.98781]
[1780320048162,37.45,71882.62,0.04,0.48031,0.00021,19.98536]
[1780320048230,37.45,71882.62,0.04,0.48031,0.00021,19.98536]
[1780320048770,37.45,71882.89,0.04,0.48037,0.00021,19.98558]
[1780320050785,37.44,71875.87,0.04,0.47887,0.00021,19.9798]
[1780320055818,37.44,71876.37,0.04,0.47898,0.00021,19.98022]
[1780320058008,37.44,71874.82,0.04,0.47865,0.00021,19.97891]
[1780320058038,37.44,71874.82,0.04,0.47865,0.00021,19.97891]
[1780320058851,37.44,71874.82,0.04,0.47865,0.00021,19.97891]
[1780320058921,37.44,71883.45,0.04,0.48048,0.00021,19.98601]
[1780320060923,37.44,71883.45,0.04,0.48048,0.00021,19.98601]
[1780320060958,37.44,71885.14,0.04,0.48084,0.00021,19.98735]
[1780320061313,37.44,71885.14,0.04,0.48084,0.00021,19.98735]
[1780320061904,37.44,71877.39,0.04,0.47919,0.00021,19.98106]
[1780320063393,37.44,71877.39,0.04,0.47919,0.00021,19.98106]
[1780320063503,37.44,71877.39,0.04,0.47919,0.00021,19.98106]
[1780320063548,37.44,71877.39,0.04,0.47919,0.00021,19.98106]
[1780320063832,37.44,71877.39,0.04,0.47919,0.00021,19.98106]
[1780320063926,37.44,71904.66,0.04,0.48498,0.00021,20.00168]
[1780320064016,37.44,71904.66,0.04,0.48498,0.00021,20.00168]
[1780320064474,37.44,71904.66,0.04,0.48498,0.00021,20.00168]
[1780320064617,37.44,71904.66,0.04,0.48498,0.00021,20.00168]
[1780320064898,37.44,71904.66,0.04,0.48498,0.00021,20.00168]
[1780320065810,37.44,71904.66,0.04,0.48498,0.00021,20.00168]
[1780320065910,37.43,71917.35,0.04,0.48767,0.00021,20.00984]
[1780320067917,37.43,71912.32,0.04,0.4866,0.00021,20.00672]
[1780320068925,37.43,71906.98,0.04,0.48547,0.00021,20.00324]
[1780320073382,37.43,71907.91,0.04,0.48566,0.00021,20.00385]
[1780320073464,37.43,71907.91,0.04,0.48566,0.00021,20.00385]
[1780320073960,37.43,71904.53,0.04,0.48495,0.00021,20.00158]
[1780320078997,37.42,71908.5,0.04,0.48578,0.00021,20.00423]
[1780320084722,37.41,71904.6,0.04,0.48495,0.00021,20.00161]
[1780320088316,37.41,71902.15,0.04,0.48442,0.00021,19.99992]
[1780320088406,37.41,71902.15,0.04,0.48442,0.00021,19.99992]
[1780320090737,37.4,71903.12,0.04,0.48463,0.00021,20.00058]
[1780320091020,37.4,71901.36,0.04,0.48425,0.00021,19.99544]
[1780320091984,37.4,71876.37,0.04,0.47894,0.00021,19.9762]
[1780320092753,37.4,71876.37,0.04,0.47894,0.00021,19.9762]
[1780320092865,37.4,71876.37,0.04,0.47894,0.00021,19.9762]
[1780320092901,37.4,71876.37,0.04,0.47894,0.00021,19.9762]
[1780320093002,37.4,71855.84,0.04,0.47458,0.00021,19.95776]
[1780320093793,37.4,71855.84,0.04,0.47458,0.00021,19.95776]
[1780320093821,37.4,71849.97,0.04,0.47333,0.00021,19.95204]
[1780320094174,37.4,71849.97,0.04,0.47333,0.00021,19.95204]
[1780320094990,37.4,71849.97,0.04,0.47333,0.00021,19.95204]
[1780320095005,37.4,71849.97,0.04,0.47333,0.00021,19.95204]
[1780320094664,37.4,71843.25,0.04,0.4719,0.00021,19.94527]
[1780320095161,37.4,71843.25,0.04,0.4719,0.00021,19.94527]
[1780320095440,37.4,71842.59,0.04,0.47177,0.00021,19.94459]
[1780320096297,37.4,71842.59,0.04,0.47177,0.00021,19.94459]
[1780320096549,37.4,71842.59,0.04,0.47177,0.00021,19.94459]
[1780320096682,37.4,71842.59,0.04,0.47177,0.00021,19.94459]
[1780320097354,37.4,71844.57,0.04,0.47219,0.00021,19.94663]
[1780320097746,37.4,71844.57,0.04,0.47219,0.00021,19.94663]
[1780320097775,37.4,71829.92,0.04,0.46908,0.00021,19.93108]
[1780320098336,37.4,71829.92,0.04,0.46908,0.00021,19.93108]
[1780320098646,37.4,71829.92,0.04,0.46908,0.00021,19.93108]
[1780320099000,37.4,71829.92,0.04,0.46908,0.00021,19.93108]
[1780320098943,37.4,71824.85,0.04,0.468,0.00021,19.92542]
[1780320099112,37.4,71824.85,0.04,0.468,0.00021,19.92542]
[1780320099189,37.4,71824.85,0.04,0.468,0.00021,19.92542]
[1780320099456,37.4,71824.85,0.04,0.468,0.00021,19.92542]
[1780320099459,37.4,71824.85,0.04,0.468,0.00021,19.92542]
[1780320099722,37.4,71824.85,0.04,0.468,0.00021,19.92542]
[1780320099812,37.4,71824.85,0.04,0.468,0.00021,19.92542]
[1780320100039,37.4,71824.85,0.04,0.468,0.00021,19.92542]
[1780320099830,37.4,71816.01,0.04,0.46613,0.00021,19.9152]
[1780320100093,37.4,71816.01,0.04,0.46613,0.00021,19.9152]
[1780320100298,37.4,71816.01,0.04,0.46613,0.00021,19.9152]
[1780320100406,37.4,71816.01,0.04,0.46613,0.00021,19.9152]
[1780320100569,37.4,71809.22,0.04,0.46469,0.00021,19.90705]
[1780320102055,37.41,71814.94,0.04,0.4659,0.00021,19.91394]
[1780320103428,37.41,71814.94,0.04,0.4659,0.00021,19.91394]
[1780320103534,37.41,71814.94,0.04,0.4659,0.00021,19.91394]
[1780320103585,37.41,71814.94,0.04,0.4659,0.00021,19.91394]
[1780320103625,37.41,71814.94,0.04,0.4659,0.00021,19.91394]
[1780320103767,37.41,71814.94,0.04,0.4659,0.00021,19.91394]
[1780320104128,37.4,71810.57,0.04,0.46497,0.00021,19.90867]
[1780320104153,37.4,71810.57,0.04,0.46497,0.00021,19.90867]
[1780320104291,37.4,71810.57,0.04,0.46497,0.00021,19.90867]
[1780320104481,37.4,71810.57,0.04,0.46497,0.00021,19.90867]
[1780320104496,37.4,71810.57,0.04,0.46497,0.00021,19.90867]
[1780320104576,37.4,71810.57,0.04,0.46497,0.00021,19.90867]
[1780320104629,37.4,71810.57,0.04,0.46497,0.00021,19.90867]
[1780320104814,37.4,71810.57,0.04,0.46497,0.00021,19.90867]
[1780320104862,37.4,71810.57,0.04,0.46497,0.00021,19.90867]
[1780320104913,37.4,71810.57,0.04,0.46497,0.00021,19.90867]
[1780320104963,37.4,71829.21,0.04,0.46892,0.00021,19.93027]
[1780320105139,37.4,71829.21,0.04,0.46892,0.00021,19.93027]
[1780320105157,37.4,71829.21,0.04,0.46892,0.00021,19.93027]
[1780320105211,37.4,71829.21,0.04,0.46892,0.00021,19.93027]
[1780320105260,37.4,71829.21,0.04,0.46892,0.00021,19.93027]
[1780320105315,37.4,71829.21,0.04,0.46892,0.00021,19.93027]
[1780320105861,37.4,71829.21,0.04,0.46892,0.00021,19.93027]
[1780320105902,37.4,71829.21,0.04,0.46892,0.00021,19.93027]
[1780320106059,37.4,71828.13,0.04,0.46869,0.00021,19.92908]
[1780320107428,37.4,71828.13,0.04,0.46869,0.00021,19.92908]
[1780320107588,37.4,71827.63,0.04,0.46859,0.00021,19.92852]
[1780320108433,37.4,71827.63,0.04,0.46859,0.00021,19.92852]
[1780320108529,37.4,71832.4,0.04,0.4696,0.00021,19.93379]
[1780320110227,37.4,71832.4,0.04,0.4696,0.00021,19.93379]
[1780320110785,37.4,71833.8,0.04,0.4699,0.00021,19.93531]
[1780320116777,37.4,71834.75,0.04,0.4701,0.00021,19.93634]
[1780320121926,37.41,71837.37,0.04,0.47066,0.00021,19.93915]
[1780320121978,37.41,71837.37,0.04,0.47066,0.00021,19.93915]
[1780320122009,37.41,71831.86,0.04,0.46949,0.00021,19.93322]
[1780320122215,37.41,71831.86,0.04,0.46949,0.00021,19.93322]
[1780320122924,37.41,71810.65,0.04,0.465,0.00021,19.90881]
[1780320123328,37.41,71810.65,0.04,0.46499,0.00021,19.9088]
[1780320125036,37.4,71825.58,0.04,0.46816,0.00021,19.92624]
[1780320125207,37.4,71825.58,0.04,0.46816,0.00021,19.92624]
[1780320125228,37.4,71825.58,0.04,0.46816,0.00021,19.92624]
[1780320126092,37.4,71825.08,0.04,0.46805,0.00021,19.92567]
[1780320128105,37.41,71832.81,0.04,0.46969,0.00021,19.93425]
[1780320128418,37.41,71832.81,0.04,0.46969,0.00021,19.93425]
[1780320128433,37.41,71832.81,0.04,0.46969,0.00021,19.93425]
[1780320129123,37.41,71833.8,0.04,0.4699,0.00021,19.93532]
[1780320130049,37.41,71840.89,0.04,0.47141,0.00021,19.94285]
[1780320130694,37.41,71840.89,0.04,0.47141,0.00021,19.94285]
[1780320131062,37.41,71840.17,0.04,0.47126,0.00021,19.9421]
[1780320132004,37.41,71840.17,0.04,0.47126,0.00021,19.9421]
[1780320132056,37.41,71840.17,0.04,0.47126,0.00021,19.9421]
[1780320132077,37.41,71840.17,0.04,0.47126,0.00021,19.9421]
[1780320132129,37.41,71840.17,0.04,0.47126,0.00021,19.9421]
[1780320133968,37.41,71841.52,0.04,0.47154,0.00021,19.9435]
[1780320134034,37.41,71849.93,0.04,0.47333,0.00021,19.95203]
[1780320136670,37.41,71848.72,0.04,0.47307,0.00021,19.95083]
[1780320136920,37.41,71857.12,0.04,0.47486,0.00021,19.959]
[1780320140448,37.41,71860.93,0.04,0.47567,0.00021,19.96258]
[1780320142007,37.41,71854.94,0.04,0.4744,0.00021,19.95693]
[1780320144475,37.41,71845.0,0.04,0.47229,0.00021,19.9471]
[1780320150094,37.42,71848.4,0.04,0.47301,0.00021,19.95054]
[1780320154544,37.42,71854.52,0.04,0.47431,0.00021,19.95262]
[1780320156568,37.42,71855.12,0.04,0.47444,0.00021,19.9532]
[1780320156997,37.42,71855.44,0.04,0.4745,0.00021,19.95351]
[1780320157560,37.42,71855.44,0.04,0.4745,0.00021,19.95351]
[1780320157572,37.42,71853.87,0.04,0.47417,0.00021,19.952]
[1780320160129,37.42,71845.59,0.04,0.47241,0.00021,19.9438]
[1780320160950,37.42,71820.78,0.04,0.46715,0.00021,19.91692]
[1780320162024,37.42,71820.78,0.04,0.46715,0.00021,19.91692]
[1780320162110,37.42,71815.57,0.04,0.46605,0.00021,19.91085]
[1780320162222,37.42,71815.57,0.04,0.46605,0.00021,19.91085]
[1780320162886,37.42,71815.57,0.04,0.46605,0.00021,19.91085]
[1780320162987,37.42,71822.34,0.04,0.46748,0.00021,19.91872]
[1780320163262,37.42,71822.34,0.04,0.46748,0.00021,19.91872]
[1780320163843,37.42,71822.34,0.04,0.46748,0.00021,19.91872]
[1780320163909,37.42,71826.76,0.04,0.46842,0.00021,19.92372]
[1780320164221,37.42,71826.76,0.04,0.46842,0.00021,19.92372]
[1780320164287,37.42,71826.76,0.04,0.46842,0.00021,19.92372]
[1780320164839,37.42,71826.76,0.04,0.46842,0.00021,19.92372]
[1780320164912,37.42,71826.76,0.04,0.46842,0.00021,19.92372]
[1780320164916,37.42,71825.38,0.04,0.46813,0.00021,19.92217]
[1780320165218,37.42,71825.38,0.04,0.46813,0.00021,19.92217]
[1780320165221,37.42,71825.38,0.04,0.46813,0.00021,19.92217]
[1780320165576,37.42,71825.38,0.04,0.46813,0.00021,19.92217]
[1780320166059,37.42,71825.38,0.04,0.46813,0.00021,19.92217]
[1780320166105,37.42,71825.38,0.04,0.46813,0.00021,19.92217]
[1780320166158,37.42,71825.38,0.04,0.46813,0.00021,19.92217]
[1780320166195,37.42,71825.38,0.04,0.46813,0.00021,19.92217]
[1780320166097,37.42,71823.46,0.04,0.46772,0.00021,19.91998]
[1780320167648,37.42,71823.46,0.04,0.46772,0.00021,19.91998]
[1780320167739,37.42,71825.41,0.04,0.46813,0.00021,19.92219]
[1780320168644,37.42,71839.87,0.04,0.4712,0.00021,19.9379]
[1780320169756,37.42,71839.87,0.04,0.4712,0.00021,19.9379]
[1780320170191,37.42,71839.25,0.04,0.47107,0.00021,19.93726]
[1780320170252,37.42,71839.25,0.04,0.47107,0.00021,19.93726]
[1780320171196,37.42,71838.38,0.04,0.47088,0.00021,19.93635]
[1780320173185,37.42,71847.25,0.04,0.47277,0.00021,19.94548]
[1780320173794,37.42,71847.25,0.04,0.47277,0.00021,19.94548]
[1780320173884,37.42,71848.42,0.04,0.47302,0.00021,19.94665]
[1780320176586,37.42,71848.54,0.04,0.47304,0.00021,19.94678]
[1780320176701,37.42,71846.23,0.04,0.47255,0.00021,19.94446]
[1780320177901,37.42,71846.23,0.04,0.47255,0.00021,19.94446]
[1780320178002,37.42,71838.07,0.04,0.47082,0.00021,19.93603]
[1780320183335,37.43,71841.71,0.04,0.4716,0.00021,19.93985]
[1780320184757,37.43,71831.43,0.04,0.46942,0.00021,19.92892]
[1780320189988,37.44,71833.95,0.04,0.46996,0.00021,19.93168]
[1780320190052,37.44,71838.9,0.04,0.47101,0.00021,19.93695]
[1780320194020,37.44,71835.58,0.04,0.47031,0.00021,19.93344]
[1780320194122,37.44,71829.93,0.04,0.46911,0.00021,19.92732]
[1780320195165,37.44,71814.51,0.04,0.46585,0.00021,19.90969]
[1780320196110,37.44,71806.34,0.04,0.46412,0.00021,19.89981]
[1780320196911,37.44,71806.34,0.04,0.46412,0.00021,19.89981]
[1780320197181,37.45,71802.03,0.04,0.46321,0.00021,19.89445]
[1780320198420,37.45,71803.06,0.04,0.46342,0.00021,19.89575]
[1780320198856,37.45,71803.06,0.04,0.46342,0.00021,19.89575]
[1780320200204,37.45,71803.06,0.04,0.46342,0.00021,19.89575]
[1780320200871,37.45,71802.13,0.04,0.46323,0.00021,19.8946]
[1780320201878,37.45,71797.74,0.04,0.4623,0.00021,19.88903]
[1780320205187,37.45,71791.23,0.04,0.46093,0.00021,19.88059]
[1780320205845,37.45,71791.23,0.04,0.46093,0.00021,19.88059]
[1780320206026,37.45,71791.23,0.04,0.46093,0.00021,19.88059]
[1780320206144,37.45,71785.5,0.04,0.45971,0.00021,19.87295]
[1780320208205,37.45,71780.21,0.04,0.45859,0.00021,19.86574]
[1780320208734,37.45,71780.21,0.04,0.45859,0.00021,19.86574]
[1780320209002,37.45,71780.21,0.04,0.45859,0.00021,19.86574]
[1780320209138,37.45,71780.21,0.04,0.45859,0.00021,19.86574]
[1780320209154,37.45,71773.73,0.04,0.45722,0.00021,19.85669]
[1780320209275,37.45,71773.73,0.04,0.45722,0.00021,19.85669]
[1780320209326,37.45,71773.73,0.04,0.45722,0.00021,19.85669]
[1780320211161,37.45,71773.73,0.04,0.45722,0.00021,19.85669]
[1780320211179,37.45,71773.73,0.04,0.45722,0.00021,19.85669]
[1780320211947,37.45,71772.97,0.04,0.45705,0.00021,19.85169]
[1780320213986,37.45,71774.32,0.04,0.45734,0.00021,19.8536]
[1780320214152,37.45,71784.47,0.04,0.45949,0.00021,19.86764]
[1780320214842,37.45,71784.47,0.04,0.45949,0.00021,19.86764]
[1780320215199,37.45,71783.26,0.04,0.45923,0.00021,19.866]
[1780320217112,37.45,71784.06,0.04,0.4594,0.00021,19.86709]
[1780320217124,37.45,71784.06,0.04,0.4594,0.00021,19.86709]
[1780320217225,37.45,71780.99,0.04,0.45875,0.00021,19.8629]
[1780320221196,37.46,71773.63,0.04,0.4572,0.00021,19.85264]
[1780320222389,37.46,71771.83,0.04,0.45682,0.00021,19.85009]
[1780320222403,37.46,71771.83,0.04,0.45682,0.00021,19.85009]
[1780320223184,37.46,71775.35,0.04,0.45756,0.00021,19.85508]
[1780320229069,37.46,71777.34,0.04,0.45799,0.00021,19.85788]
[1780320231082,37.46,71772.83,0.04,0.45703,0.00021,19.85154]
[1780320236119,37.46,71770.35,0.04,0.45651,0.00021,19.84803]
[1780320239139,37.47,71764.26,0.04,0.45523,0.00021,19.83922]
[1780320240154,37.47,71759.71,0.04,0.45427,0.00021,19.83249]
[1780320245184,37.47,71756.68,0.04,0.45364,0.00021,19.82801]
[1780320250220,37.48,71762.01,0.04,0.45477,0.00021,19.83602]
[1780320254247,37.48,71770.77,0.04,0.45663,0.00021,19.84876]
[1780320258276,37.48,71760.9,0.04,0.45454,0.00021,19.8344]
[1780320259283,37.48,71754.96,0.04,0.45329,0.00021,19.8255]
[1780320264067,37.49,71755.27,0.04,0.45336,0.00021,19.826]
[1780320264233,37.49,71755.08,0.04,0.45332,0.00021,19.82573]
[1780320265267,37.49,71746.83,0.04,0.45158,0.00021,19.81305]
[1780320266207,37.49,71740.61,0.04,0.45027,0.00021,19.80326]
[1780320271225,37.5,71742.28,0.04,0.45064,0.00021,19.80597]
[1780320273739,37.51,71738.43,0.04,0.44982,0.00021,19.79595]
[1780320273837,37.51,71738.43,0.04,0.44982,0.00021,19.79595]
[1780320275406,37.51,71736.27,0.04,0.44937,0.00021,19.79248]
[1780320276305,37.51,71735.08,0.04,0.44912,0.00021,19.79056]
[1780320277923,37.51,71734.01,0.04,0.44889,0.00021,19.78882]
[1780320277934,37.51,71734.01,0.04,0.44889,0.00021,19.78882]
[1780320278289,37.51,71734.51,0.04,0.449,0.00021,19.78964]
[1780320281274,37.51,71729.45,0.04,0.44794,0.00021,19.78135]
[1780320285202,37.51,71723.9,0.04,0.44677,0.00021,19.77209]
[1780320286208,37.51,71717.18,0.04,0.44535,0.00021,19.76063]
[1780320288297,37.51,71710.02,0.04,0.44384,0.00021,19.74814]
[1780320289310,37.51,71710.02,0.04,0.44384,0.00021,19.74814]
[1780320289313,37.51,71706.34,0.04,0.44307,0.00021,19.74162]
[1780320290319,37.51,71699.81,0.04,0.44169,0.00021,19.72986]
[1780320292299,37.51,71695.27,0.04,0.44074,0.00021,19.7216]
[1780320292881,37.51,71695.27,0.04,0.44074,0.00021,19.7216]
[1780320293260,37.52,71702.01,0.04,0.44217,0.00021,19.73392]
[1780320295083,37.52,71706.1,0.04,0.44303,0.00021,19.74126]
[1780320295269,37.52,71710.21,0.04,0.44389,0.00021,19.74854]
[1780320297044,37.52,71707.99,0.04,0.44342,0.00021,19.74461]
[1780320297258,37.51,71722.95,0.04,0.44657,0.00021,19.77053]
[1780320298250,37.51,71718.03,0.04,0.44554,0.00021,19.76214]
[1780320301256,37.51,71709.81,0.04,0.44381,0.00021,19.74782]
[1780320301759,37.51,71709.81,0.04,0.44381,0.00021,19.74782]
[1780320302278,37.52,71696.23,0.04,0.44095,0.00021,19.7234]
[1780320303178,37.52,71696.23,0.04,0.44095,0.00021,19.7234]
[1780320303260,37.52,71695.61,0.04,0.44082,0.00021,19.72227]
[1780320304973,37.52,71691.26,0.04,0.43991,0.00021,19.71421]
[1780320304987,37.52,71691.26,0.04,0.43991,0.00021,19.71421]
[1780320305281,37.52,71685.26,0.04,0.43865,0.00021,19.70295]
[1780320307287,37.52,71693.86,0.04,0.44046,0.00021,19.71909]
[1780320308111,37.52,71688.05,0.04,0.43924,0.00021,19.70828]
[1780320311656,37.53,71692.56,0.04,0.4402,0.00021,19.71676]
[1780320314114,37.53,71711.66,0.04,0.44422,0.00021,19.75126]
[1780320315022,37.53,71711.66,0.04,0.44422,0.00021,19.75126]
[1780320315031,37.53,71711.66,0.04,0.44422,0.00021,19.75126]
[1780320315233,37.53,71720.26,0.04,0.44603,0.00021,19.76612]
[1780320317294,37.53,71727.17,0.04,0.44749,0.00021,19.77778]
[1780320317586,37.53,71727.17,0.04,0.44749,0.00021,19.77778]
[1780320317595,37.53,71727.17,0.04,0.44749,0.00021,19.77778]
[1780320317951,37.53,71727.17,0.04,0.44749,0.00021,19.77778]
[1780320318100,37.53,71726.64,0.04,0.44738,0.00021,19.77691]
[1780320319116,37.53,71726.64,0.04,0.44738,0.00021,19.77691]
[1780320319161,37.53,71726.64,0.04,0.44738,0.00021,19.77691]
[1780320319607,37.53,71730.51,0.04,0.4482,0.00021,19.78335]
[1780320319648,37.53,71730.51,0.04,0.4482,0.00021,19.78335]
[1780320319654,37.53,71730.51,0.04,0.4482,0.00021,19.78335]
[1780320319713,37.53,71730.51,0.04,0.4482,0.00021,19.78335]
[1780320324749,37.54,71730.21,0.04,0.44815,0.00021,19.78294]
[1780320326312,37.54,71730.21,0.04,0.44815,0.00021,19.78294]
[1780320326322,37.54,71730.93,0.04,0.4483,0.00021,19.78416]
[1780320330308,37.55,71740.57,0.04,0.45035,0.00021,19.79983]
[1780320335358,37.56,71741.63,0.04,0.45057,0.00021,19.79762]
[1780320338285,37.56,71746.05,0.04,0.45151,0.00021,19.80463]
[1780320342306,37.57,71751.59,0.04,0.45269,0.00021,19.81325]
[1780320343970,37.57,71752.65,0.04,0.45291,0.00021,19.81488]
[1780320344079,37.57,71752.65,0.04,0.45291,0.00021,19.81488]
[1780320347339,37.58,71742.52,0.04,0.45079,0.00021,19.79922]
[1780320352432,37.58,71743.25,0.04,0.45095,0.00021,19.80045]
[1780320357469,37.59,71744.11,0.04,0.45115,0.00021,19.80187]
[1780320358393,37.59,71749.01,0.04,0.45218,0.00021,19.80951]
[1780320363288,37.6,71738.04,0.04,0.44988,0.00021,19.79233]
[1780320364320,37.6,71742.77,0.04,0.45088,0.00021,19.79986]
[1780320366381,37.6,71747.59,0.04,0.4519,0.00021,19.80742]
[1780320368395,37.61,71743.12,0.04,0.45096,0.00021,19.80047]
[1780320372292,37.61,71737.87,0.04,0.44987,0.00021,19.79219]
[1780320377180,37.62,71737.03,0.04,0.4497,0.00021,19.79091]
[1780320377261,37.62,71737.03,0.04,0.4497,0.00021,19.79091]
[1780320377301,37.62,71742.89,0.04,0.45093,0.00021,19.80024]
[1780320377445,37.62,71742.89,0.04,0.45093,0.00021,19.80024]
[1780320377488,37.62,71742.89,0.04,0.45093,0.00021,19.80024]
[1780320378305,37.62,71737.1,0.04,0.44972,0.00021,19.79105]
[1780320379402,37.62,71732.43,0.04,0.44874,0.00021,19.78351]
[1780320381416,37.63,71727.78,0.04,0.44777,0.00021,19.7759]
[1780320384500,37.63,71725.19,0.04,0.44723,0.00021,19.77165]
[1780320385180,37.63,71725.19,0.04,0.44723,0.00021,19.77168]
[1780320386834,37.63,71725.53,0.04,0.44731,0.00021,19.77225]
[1780320387850,37.63,71724.74,0.04,0.44714,0.00021,19.77093]
[1780320387861,37.63,71724.74,0.04,0.44714,0.00021,19.77093]
[1780320388420,37.63,71719.17,0.04,0.44597,0.00021,19.76154]
[1780320389850,37.63,71721.78,0.04,0.44652,0.00021,19.76596]
[1780320390216,37.63,71721.78,0.04,0.44652,0.00021,19.76595]
[1780320393086,37.63,71723.45,0.04,0.44685,0.00021,19.76478]
[1780320393244,37.63,71723.03,0.04,0.44676,0.00021,19.76406]
[1780320395544,37.63,71721.06,0.04,0.44635,0.00021,19.76073]
[1780320395685,37.63,71721.06,0.04,0.44635,0.00021,19.76073]
[1780320396107,37.63,71721.06,0.04,0.44635,0.00021,19.76073]
[1780320396260,37.63,71721.06,0.04,0.44634,0.00021,19.76072]
[1780320401294,37.63,71720.52,0.04,0.44623,0.00021,19.75976]
[1780320404073,37.62,71716.36,0.04,0.44535,0.00021,19.75265]
[1780320404129,37.62,71716.36,0.04,0.44535,0.00021,19.75265]
[1780320404384,37.62,71712.49,0.04,0.44454,0.00021,19.74595]
[1780320409391,37.62,71710.62,0.04,0.44414,0.00021,19.74266]
[1780320412059,37.62,71708.69,0.04,0.44373,0.00021,19.73924]
[1780320412312,37.62,71708.69,0.04,0.44373,0.00021,19.73924]
[1780320412374,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320412505,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320412536,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320412783,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320412816,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320412951,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320412968,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320413266,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320413274,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320413446,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320413378,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320413583,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320413777,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320413812,37.62,71694.9,0.04,0.44083,0.00021,19.71443]
[1780320414384,37.62,71686.51,0.04,0.43907,0.00021,19.69886]
[1780320416963,37.62,71683.73,0.04,0.4385,0.00021,19.69364]
[1780320417406,37.62,71681.38,0.04,0.43801,0.00021,19.68919]
[1780320420119,37.63,71681.41,0.04,0.43802,0.00021,19.68928]
[1780320420428,37.63,71680.76,0.04,0.43788,0.00021,19.68805]
[1780320422457,37.63,71671.9,0.04,0.43603,0.00021,19.67093]
[1780320422515,37.63,71671.9,0.04,0.43603,0.00021,19.67093]
[1780320422599,37.63,71671.9,0.04,0.43603,0.00021,19.67093]
[1780320424305,37.63,71671.9,0.04,0.43603,0.00021,19.67095]
[1780320424456,37.63,71666.83,0.04,0.43497,0.00021,19.66096]
[1780320424981,37.63,71666.83,0.04,0.43497,0.00021,19.66096]
[1780320425477,37.63,71660.42,0.04,0.43363,0.00021,19.64812]
[1780320426475,37.63,71673.77,0.04,0.43643,0.00021,19.67465]
[1780320426513,37.63,71673.77,0.04,0.43643,0.00021,19.67465]
[1780320426711,37.63,71673.77,0.04,0.43643,0.00021,19.67465]
[1780320427477,37.63,71673.77,0.04,0.43643,0.00021,19.67466]
[1780320428490,37.64,71661.87,0.04,0.43394,0.00021,19.6511]
[1780320428918,37.64,71661.87,0.04,0.43394,0.00021,19.6511]
[1780320429054,37.64,71661.87,0.04,0.43394,0.00021,19.6511]
[1780320429140,37.64,71661.87,0.04,0.43394,0.00021,19.6511]
[1780320429184,37.64,71661.87,0.04,0.43394,0.00021,19.6511]
[1780320429234,37.64,71661.87,0.04,0.43394,0.00021,19.6511]
[1780320429276,37.64,71661.87,0.04,0.43394,0.00021,19.6511]
[1780320429491,37.64,71664.1,0.04,0.43441,0.00021,19.6556]
[1780320429823,37.64,71685.88,0.04,0.43897,0.00021,19.69791]
[1780320431345,37.64,71689.01,0.04,0.43963,0.00021,19.70381]
[1780320431577,37.64,71689.01,0.04,0.43963,0.00021,19.70381]
[1780320431676,37.64,71689.1,0.04,0.43965,0.00021,19.70398]
[1780320433715,37.64,71689.94,0.04,0.43983,0.00021,19.70555]
[1780320433834,37.64,71689.94,0.04,0.43983,0.00021,19.70555]
[1780320435851,37.64,71690.44,0.04,0.43994,0.00021,19.70648]
[1780320435938,37.64,71690.44,0.04,0.43994,0.00021,19.70648]
[1780320438246,37.64,71683.63,0.04,0.43851,0.00021,19.69372]
[1780320440275,37.64,71676.94,0.04,0.43711,0.00021,19.68097]
[1780320441750,37.65,71671.15,0.04,0.4359,0.00021,19.66971]
[1780320443131,37.65,71664.6,0.04,0.43453,0.00021,19.65676]
[1780320445270,37.65,71666.3,0.04,0.4349,0.00021,19.6602]
[1780320447975,37.65,71678.07,0.04,0.43737,0.00021,19.68326]
[1780320449726,37.65,71682.82,0.04,0.43836,0.00021,19.69237]
[1780320454738,37.66,71682.74,0.04,0.43834,0.00021,19.6883]
[1780320454852,37.66,71682.74,0.04,0.43834,0.00021,19.6883]
[1780320454973,37.66,71682.74,0.04,0.43834,0.00021,19.6883]
[1780320455270,37.66,71682.74,0.04,0.43834,0.00021,19.6883]
[1780320455418,37.66,71682.74,0.04,0.43834,0.00021,19.6883]
[1780320455514,37.66,71697.03,0.04,0.44134,0.00021,19.7149]
[1780320455677,37.66,71697.03,0.04,0.44134,0.00021,19.7149]
[1780320456117,37.66,71706.57,0.04,0.44334,0.00021,19.73203]
[1780320457230,37.65,71707.87,0.04,0.4436,0.00021,19.73425]
[1780320458428,37.65,71712.86,0.04,0.44465,0.00021,19.74297]
[1780320463634,37.65,71715.13,0.04,0.44512,0.00021,19.74685]
[1780320463893,37.65,71715.13,0.04,0.44512,0.00021,19.74685]
[1780320463984,37.65,71715.13,0.04,0.44512,0.00021,19.74685]
[1780320464103,37.65,71715.13,0.04,0.44512,0.00021,19.74685]
[1780320464161,37.65,71715.13,0.04,0.44512,0.00021,19.74685]
[1780320464350,37.65,71715.13,0.04,0.44512,0.00021,19.74685]
[1780320464394,37.65,71715.13,0.04,0.44512,0.00021,19.74685]
[1780320464499,37.65,71715.13,0.04,0.44512,0.00021,19.74685]
[1780320464529,37.65,71715.13,0.04,0.44512,0.00021,19.74685]
[1780320464451,37.65,71720.54,0.04,0.44626,0.00021,19.75611]
[1780320464584,37.65,71720.54,0.04,0.44626,0.00021,19.75611]
[1780320464869,37.65,71720.54,0.04,0.44626,0.00021,19.75611]
[1780320465019,37.65,71720.54,0.04,0.44626,0.00021,19.75611]
[1780320465022,37.65,71720.54,0.04,0.44626,0.00021,19.75611]
[1780320465272,37.65,71720.54,0.04,0.44626,0.00021,19.75611]
[1780320465459,37.65,71735.07,0.04,0.44931,0.00021,19.78016]
[1780320466482,37.65,71737.73,0.04,0.44987,0.00021,19.78445]
[1780320468752,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320468768,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320468794,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320468802,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320468836,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469002,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469007,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469117,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469146,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469152,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469219,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469226,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469260,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469308,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469332,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469392,37.65,71739.07,0.04,0.45016,0.00021,19.78662]
[1780320469434,37.66,71740.35,0.04,0.45043,0.00021,19.78867]
[1780320471636,37.66,71738.68,0.04,0.45009,0.00021,19.78605]
[1780320471722,37.66,71738.68,0.04,0.45009,0.00021,19.78605]
[1780320474556,37.66,71744.57,0.04,0.45133,0.00021,19.79538]
[1780320478260,37.67,71742.73,0.04,0.45095,0.00021,19.79253]
[1780320478504,37.67,71752.76,0.04,0.45306,0.00021,19.80803]
[1780320480554,37.67,71756.12,0.04,0.45377,0.00021,19.81311]
[1780320480735,37.67,71756.12,0.04,0.45377,0.00021,19.81311]
[1780320480856,37.67,71756.12,0.04,0.45377,0.00021,19.81311]
[1780320481549,37.67,71763.59,0.04,0.45534,0.00021,19.82415]
[1780320481789,37.67,71763.59,0.04,0.45534,0.00021,19.82415]
[1780320482550,37.67,71763.92,0.04,0.45541,0.00021,19.82464]
[1780320483276,37.67,71763.92,0.04,0.45541,0.00021,19.82464]
[1780320483285,37.67,71763.92,0.04,0.45541,0.00021,19.82464]
[1780320483299,37.67,71763.92,0.04,0.45541,0.00021,19.82464]
[1780320483358,37.67,71759.02,0.04,0.45438,0.00021,19.81744]
[1780320488813,37.67,71761.02,0.04,0.45481,0.00021,19.82042]
[1780320488821,37.67,71761.02,0.04,0.45481,0.00021,19.82042]
[1780320488926,37.67,71759.32,0.04,0.45445,0.00021,19.81791]
[1780320493962,37.68,71757.49,0.04,0.45407,0.00021,19.81522]
[1780320498999,37.68,71755.56,0.04,0.45367,0.00021,19.81237]
[1780320500017,37.68,71760.99,0.04,0.45481,0.00021,19.82044]
[1780320501012,37.68,71767.6,0.04,0.45621,0.00021,19.83005]
[1780320503318,37.68,71759.28,0.04,0.45446,0.00021,19.81794]
[1780320507286,37.68,71754.06,0.04,0.45335,0.00021,19.81011]
[1780320512521,37.68,71753.38,0.04,0.4532,0.00021,19.80511]
[1780320512532,37.68,71753.38,0.04,0.4532,0.00021,19.80511]
[1780320512565,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320512735,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320512817,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320512854,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320512946,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320513012,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320513174,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320513204,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320513251,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320513298,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320513489,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320513552,37.68,71752.03,0.04,0.45291,0.00021,19.80305]
[1780320513491,37.68,71738.18,0.04,0.45,0.00021,19.78146]
[1780320514476,37.67,71734.12,0.04,0.44914,0.00021,19.77493]
[1780320518707,37.67,71737.85,0.04,0.44992,0.00021,19.78091]
[1780320518727,37.67,71737.85,0.04,0.44992,0.00021,19.78091]
[1780320519550,37.67,71730.89,0.04,0.44846,0.00021,19.76965]
[1780320522503,37.67,71725.98,0.04,0.44743,0.00021,19.76156]
[1780320527527,37.67,71725.84,0.04,0.4474,0.00021,19.76132]
[1780320532541,37.67,71728.09,0.04,0.44787,0.00021,19.76504]
[1780320537568,37.67,71728.52,0.04,0.44795,0.00021,19.76571]
[1780320540532,37.66,71718.44,0.04,0.44583,0.00021,19.74876]
[1780320541544,37.66,71718.44,0.04,0.44583,0.00021,19.74876]
[1780320541591,37.66,71711.09,0.04,0.44428,0.00021,19.73608]
[1780320543631,37.66,71713.52,0.04,0.44479,0.00021,19.74029]
[1780320545599,37.66,71713.17,0.04,0.44472,0.00021,19.73967]
[1780320545614,37.66,71713.17,0.04,0.44472,0.00021,19.73967]
[1780320545601,37.66,71709.22,0.04,0.44389,0.00021,19.73277]
[1780320546332,37.66,71709.22,0.04,0.44389,0.00021,19.73276]
[1780320548346,37.66,71716.34,0.04,0.44538,0.00021,19.74511]
[1780320550093,37.66,71717.29,0.04,0.44558,0.00021,19.74673]
[1780320550735,37.66,71718.28,0.04,0.44578,0.00021,19.74842]
[1780320550912,37.66,71718.28,0.04,0.44578,0.00021,19.74842]
[1780320551368,37.66,71725.64,0.04,0.44733,0.00021,19.76082]
[1780320553356,37.66,71727.75,0.04,0.44777,0.00021,19.76431]
[1780320553535,37.66,71733.96,0.04,0.44908,0.00021,19.77448]
[1780320553789,37.66,71733.96,0.04,0.44908,0.00021,19.77448]
[1780320553945,37.66,71733.96,0.04,0.44908,0.00021,19.77448]
[1780320554171,37.66,71733.96,0.04,0.44908,0.00021,19.77448]
[1780320554280,37.66,71733.96,0.04,0.44908,0.00021,19.77448]
[1780320554383,37.66,71733.96,0.04,0.44908,0.00021,19.77448]
[1780320554430,37.66,71733.96,0.04,0.44908,0.00021,19.77448]
[1780320554457,37.66,71733.96,0.04,0.44908,0.00021,19.77448]
[1780320554627,37.66,71749.22,0.04,0.45229,0.00021,19.79858]
[1780320556383,37.66,71752.5,0.04,0.45298,0.00021,19.80361]
[1780320556428,37.66,71752.5,0.04,0.45298,0.00021,19.80361]
[1780320556619,37.66,71748.85,0.04,0.45221,0.00021,19.79804]
[1780320557554,37.66,71748.85,0.04,0.45221,0.00021,19.79804]
[1780320558903,37.66,71747.64,0.04,0.45197,0.00021,19.7962]
[1780320559634,37.66,71731.13,0.04,0.4485,0.00021,19.76996]
[1780320560584,37.66,71730.1,0.04,0.44828,0.00021,19.76828]
[1780320561558,37.66,71723.01,0.04,0.44679,0.00021,19.7565]
[1780320566571,37.66,71723.13,0.04,0.44682,0.00021,19.75671]
[1780320567556,37.66,71729.21,0.04,0.44809,0.00021,19.76681]
[1780320568640,37.67,71734.38,0.04,0.44918,0.00021,19.77526]
[1780320569565,37.67,71740.41,0.04,0.45045,0.00021,19.78492]
[1780320571594,37.67,71741.43,0.04,0.45065,0.00021,19.78259]
[1780320573550,37.67,71735.58,0.04,0.44943,0.00021,19.77327]
[1780320574305,37.67,71735.58,0.04,0.44943,0.00021,19.77327]
[1780320574510,37.67,71735.58,0.04,0.44943,0.00021,19.77327]
[1780320574628,37.67,71735.58,0.04,0.44943,0.00021,19.77327]
[1780320574610,37.67,71725.59,0.04,0.44733,0.00021,19.75691]
[1780320574882,37.67,71725.59,0.04,0.44733,0.00021,19.75691]
[1780320574938,37.67,71725.59,0.04,0.44733,0.00021,19.75691]
[1780320575409,37.67,71725.59,0.04,0.44733,0.00021,19.75691]
[1780320575422,37.67,71725.59,0.04,0.44733,0.00021,19.75691]
[1780320575470,37.67,71725.59,0.04,0.44733,0.00021,19.75691]
[1780320575546,37.67,71725.59,0.04,0.44733,0.00021,19.75691]
[1780320577559,37.67,71722.61,0.04,0.4467,0.00021,19.75193]
[1780320578626,37.67,71727.52,0.04,0.44773,0.00021,19.76013]
[1780320579658,37.67,71727.52,0.04,0.44773,0.00021,19.76013]
[1780320579673,37.67,71727.52,0.04,0.44773,0.00021,19.76013]
[1780320580580,37.67,71727.31,0.04,0.44769,0.00021,19.75978]
[1780320585617,37.67,71729.95,0.04,0.44825,0.00021,19.76414]
[1780320586624,37.67,71735.52,0.04,0.44942,0.00021,19.77319]
[1780320591658,37.67,71742.15,0.04,0.45081,0.00021,19.78375]
[1780320596692,37.67,71740.75,0.04,0.45052,0.00021,19.78156]
[1780320601072,37.67,71737.27,0.04,0.44979,0.00021,19.77604]
[1780320601655,37.67,71737.27,0.04,0.44979,0.00021,19.77604]
[1780320601234,37.67,71753.42,0.04,0.45319,0.00021,19.80119]
[1780320601753,37.67,71753.42,0.04,0.45319,0.00021,19.80119]
[1780320602272,37.67,71753.42,0.04,0.45319,0.00021,19.80119]
[1780320602359,37.67,71797.91,0.04,0.46256,0.00021,19.86304]
[1780320603055,37.67,71797.91,0.04,0.46256,0.00021,19.86304]
[1780320603388,37.67,71797.91,0.04,0.46256,0.00021,19.86304]
[1780320603442,37.67,71797.91,0.04,0.46256,0.00021,19.86304]
[1780320603513,37.67,71797.91,0.04,0.46256,0.00021,19.86304]
[1780320603822,37.67,71797.91,0.04,0.46256,0.00021,19.86304]
[1780320603993,37.67,71788.71,0.04,0.46062,0.00021,19.85116]
[1780320604193,37.67,71788.71,0.04,0.46062,0.00021,19.85116]
[1780320604332,37.67,71788.71,0.04,0.46062,0.00021,19.85116]
[1780320604470,37.67,71788.71,0.04,0.46062,0.00021,19.85116]
[1780320604509,37.67,71753.21,0.04,0.45314,0.00021,19.80087]
[1780320604785,37.67,71753.21,0.04,0.45314,0.00021,19.80087]
[1780320605577,37.68,71735.57,0.04,0.44944,0.00021,19.77333]
[1780320605847,37.68,71735.57,0.04,0.44944,0.00021,19.77333]
[1780320606633,37.68,71728.54,0.04,0.44796,0.00021,19.76189]
[1780320606761,37.68,71728.54,0.04,0.44796,0.00021,19.76189]
[1780320607111,37.68,71728.54,0.04,0.44796,0.00021,19.76189]
[1780320607620,37.68,71728.54,0.04,0.44796,0.00021,19.76189]
[1780320607657,37.68,71726.73,0.04,0.44758,0.00021,19.7589]
[1780320607829,37.68,71726.73,0.04,0.44758,0.00021,19.7589]
[1780320609549,37.68,71742.21,0.04,0.45083,0.00021,19.78392]
[1780320609779,37.68,71742.21,0.04,0.45083,0.00021,19.78392]
[1780320609956,37.68,71742.21,0.04,0.45083,0.00021,19.78392]
[1780320610442,37.67,71729.36,0.04,0.44812,0.00021,19.76318]
[1780320611537,37.67,71727.63,0.04,0.44776,0.00021,19.76033]
[1780320612657,37.69,71736.32,0.04,0.44962,0.00021,19.77469]
[1780320613668,37.69,71743.82,0.04,0.45119,0.00021,19.78654]
[1780320616543,37.7,71740.08,0.04,0.45042,0.00021,19.78073]
[1780320616644,37.69,71723.27,0.04,0.44688,0.00021,19.75328]
[1780320616752,37.69,71723.27,0.04,0.44688,0.00021,19.75328]
[1780320616797,37.69,71723.27,0.04,0.44688,0.00021,19.75328]
[1780320616924,37.69,71723.27,0.04,0.44688,0.00021,19.75328]
[1780320616970,37.69,71723.27,0.04,0.44688,0.00021,19.75328]
[1780320617157,37.69,71723.27,0.04,0.44688,0.00021,19.75328]
[1780320617222,37.69,71723.27,0.04,0.44688,0.00021,19.75328]
[1780320617321,37.69,71720.94,0.04,0.44639,0.00021,19.74936]
[1780320618633,37.69,71720.94,0.04,0.44639,0.00021,19.74936]
[1780320618702,37.69,71720.94,0.04,0.44639,0.00021,19.74936]
[1780320618722,37.69,71721.41,0.04,0.44648,0.00021,19.75014]
[1780320619593,37.69,71713.76,0.04,0.44488,0.00021,19.73706]
[1780320620081,37.69,71713.76,0.04,0.44488,0.00021,19.73706]
[1780320620092,37.69,71713.76,0.04,0.44488,0.00021,19.73706]
[1780320620101,37.69,71713.76,0.04,0.44488,0.00021,19.73706]
[1780320620635,37.7,71707.23,0.04,0.44353,0.00021,19.72582]
[1780320621083,37.7,71707.23,0.04,0.44353,0.00021,19.72582]
[1780320621282,37.7,71707.23,0.04,0.44353,0.00021,19.72582]
[1780320621299,37.7,71705.11,0.04,0.44308,0.00021,19.72207]
[1780320622539,37.7,71705.11,0.04,0.44308,0.00021,19.72207]
[1780320622564,37.71,71699.94,0.04,0.44202,0.00021,19.71294]
[1780320622798,37.71,71699.94,0.04,0.44202,0.00021,19.71294]
[1780320623260,37.71,71699.94,0.04,0.44202,0.00021,19.71294]
[1780320623632,37.72,71706.07,0.04,0.44332,0.00021,19.72405]
[1780320623850,37.72,71706.07,0.04,0.44332,0.00021,19.72405]
[1780320624061,37.72,71706.07,0.04,0.44332,0.00021,19.72405]
[1780320624096,37.72,71706.07,0.04,0.44332,0.00021,19.72405]
[1780320624646,37.72,71706.07,0.04,0.44332,0.00021,19.72405]
[1780320624658,37.72,71720.42,0.04,0.44632,0.00021,19.74877]
[1780320624911,37.72,71720.42,0.04,0.44632,0.00021,19.74877]
[1780320625476,37.72,71720.42,0.04,0.44632,0.00021,19.74877]
[1780320625664,37.72,71721.37,0.04,0.44653,0.00021,19.75043]
[1780320627685,37.72,71720.86,0.04,0.44642,0.00021,19.74957]
[1780320627734,37.73,71717.73,0.04,0.44578,0.00021,19.74436]
[1780320628474,37.73,71717.73,0.04,0.44578,0.00021,19.74436]
[1780320628706,37.74,71717.79,0.04,0.4458,0.00021,19.74453]
[1780320629690,37.74,71710.02,0.04,0.44418,0.00021,19.73121]
[1780320630623,37.74,71710.02,0.04,0.44418,0.00021,19.73121]
[1780320630736,37.75,71704.97,0.04,0.44314,0.00021,19.72243]
[1780320634677,37.82,71699.84,0.04,0.44218,0.00021,19.71021]
[1780320638556,37.85,71702.15,0.04,0.44271,0.00021,19.71474]
[1780320638564,37.85,71702.15,0.04,0.44271,0.00021,19.71474]
[1780320638648,37.87,71699.75,0.04,0.44224,0.00021,19.71066]
[1780320641722,37.89,71705.08,0.04,0.44339,0.00021,19.7204]
[1780320642742,37.89,71699.17,0.04,0.44216,0.00021,19.70993]
[1780320644749,37.88,71708.89,0.04,0.44417,0.00021,19.72694]
[1780320645611,37.88,71708.89,0.04,0.44417,0.00021,19.72694]
[1780320645747,37.88,71711.39,0.04,0.44469,0.00021,19.73128]
[1780320646051,37.88,71711.39,0.04,0.44469,0.00021,19.73128]
[1780320646094,37.88,71711.39,0.04,0.44469,0.00021,19.73128]
[1780320646207,37.88,71711.39,0.04,0.44469,0.00021,19.73128]
[1780320646750,37.88,71718.72,0.04,0.44623,0.00021,19.7438]
[1780320647208,37.88,71718.72,0.04,0.44623,0.00021,19.7438]
[1780320647329,37.88,71718.92,0.04,0.44627,0.00021,19.74414]
[1780320649705,37.88,71723.08,0.04,0.44714,0.00021,19.75111]
[1780320649715,37.88,71735.78,0.04,0.4498,0.00021,19.77179]
[1780320649843,37.88,71735.78,0.04,0.4498,0.00021,19.77179]
[1780320649972,37.88,71735.78,0.04,0.4498,0.00021,19.77179]
[1780320650438,37.88,71735.78,0.04,0.4498,0.00021,19.77179]
[1780320650482,37.88,71735.78,0.04,0.4498,0.00021,19.77179]
[1780320650496,37.88,71746.08,0.04,0.45195,0.00021,19.78793]
[1780320651122,37.88,71746.08,0.04,0.45195,0.00021,19.78793]
[1780320651150,37.88,71746.08,0.04,0.45195,0.00021,19.78793]
[1780320651495,37.88,71746.08,0.04,0.45195,0.00021,19.78793]
[1780320651535,37.88,71746.08,0.04,0.45195,0.00021,19.78793]
[1780320651597,37.88,71731.8,0.04,0.44897,0.00021,19.76542]
[1780320652274,37.88,71731.8,0.04,0.44897,0.00021,19.76542]
[1780320652286,37.88,71731.8,0.04,0.44897,0.00021,19.76542]
[1780320652480,37.88,71731.8,0.04,0.44897,0.00021,19.76542]
[1780320652681,37.88,71731.8,0.04,0.44897,0.00021,19.76542]
[1780320652684,37.88,71728.9,0.04,0.44836,0.00021,19.76073]
[1780320653340,37.88,71728.9,0.04,0.44836,0.00021,19.76073]
[1780320653380,37.88,71728.9,0.04,0.44836,0.00021,19.76073]
[1780320653608,37.88,71728.9,0.04,0.44836,0.00021,19.76073]
[1780320653735,37.88,71718.13,0.04,0.44611,0.00021,19.74285]
[1780320654089,37.88,71718.13,0.04,0.44611,0.00021,19.74285]
[1780320654116,37.88,71718.13,0.04,0.44611,0.00021,19.74285]
[1780320654357,37.88,71718.13,0.04,0.44611,0.00021,19.74285]
[1780320654594,37.88,71718.13,0.04,0.44611,0.00021,19.74285]
[1780320654702,37.88,71718.13,0.04,0.44611,0.00021,19.74285]
[1780320654687,37.88,71695.55,0.04,0.4414,0.00021,19.70336]
[1780320654924,37.88,71695.55,0.04,0.4414,0.00021,19.70336]
[1780320654990,37.88,71695.55,0.04,0.4414,0.00021,19.70336]
[1780320655548,37.89,71693.7,0.04,0.44102,0.00021,19.70002]
[1780320659047,37.89,71693.29,0.04,0.44094,0.00021,19.69933]
[1780320659091,37.89,71693.29,0.04,0.44094,0.00021,19.69933]
[1780320659102,37.89,71693.29,0.04,0.44094,0.00021,19.69933]
[1780320659374,37.89,71693.29,0.04,0.44094,0.00021,19.69933]
[1780320659433,37.89,71692.43,0.04,0.44076,0.00021,19.69778]
[1780320660346,37.89,71692.43,0.04,0.44076,0.00021,19.69778]
[1780320660488,37.89,71692.43,0.04,0.44076,0.00021,19.69778]
[1780320660551,37.89,71692.43,0.04,0.44076,0.00021,19.69778]
[1780320660643,37.89,71692.43,0.04,0.44076,0.00021,19.69778]
[1780320660694,37.89,71692.43,0.04,0.44076,0.00021,19.69778]
[1780320660797,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320660842,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320660851,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320660898,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320661127,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320661142,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320661176,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320661217,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320661237,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320661242,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320661272,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320661657,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320661677,37.89,71688.94,0.04,0.44004,0.00021,19.69139]
[1780320662042,37.89,71679.93,0.04,0.43816,0.00021,19.67457]
[1780320662093,37.89,71679.93,0.04,0.43816,0.00021,19.67457]
[1780320662672,37.89,71679.93,0.04,0.43816,0.00021,19.67457]
[1780320662737,37.89,71679.93,0.04,0.43816,0.00021,19.67457]
[1780320663080,37.9,71679.68,0.04,0.43811,0.00021,19.6741]
[1780320663122,37.9,71679.68,0.04,0.43811,0.00021,19.6741]
[1780320663399,37.9,71679.68,0.04,0.43811,0.00021,19.6741]
[1780320663772,37.9,71679.68,0.04,0.43811,0.00021,19.6741]
[1780320663896,37.9,71677.06,0.04,0.43757,0.00021,19.66913]
[1780320664045,37.9,71677.06,0.04,0.43757,0.00021,19.66913]
[1780320664177,37.9,71677.06,0.04,0.43757,0.00021,19.66913]
[1780320664516,37.9,71677.06,0.04,0.43757,0.00021,19.66913]
[1780320664679,37.9,71677.06,0.04,0.43757,0.00021,19.66913]
[1780320664725,37.9,71655.18,0.04,0.43301,0.00021,19.6261]
[1780320665233,37.9,71655.18,0.04,0.43301,0.00021,19.6261]
[1780320665425,37.9,71655.18,0.04,0.43301,0.00021,19.6261]
[1780320665846,37.9,71647.28,0.04,0.43137,0.00021,19.60994]
[1780320666126,37.9,71647.28,0.04,0.43137,0.00021,19.60994]
[1780320666171,37.9,71647.28,0.04,0.43137,0.00021,19.60994]
[1780320666348,37.9,71647.28,0.04,0.43137,0.00021,19.60994]
[1780320666379,37.9,71647.28,0.04,0.43137,0.00021,19.60994]
[1780320666448,37.9,71647.28,0.04,0.43137,0.00021,19.60994]
[1780320666456,37.9,71647.28,0.04,0.43137,0.00021,19.60994]
[1780320666525,37.9,71647.28,0.04,0.43137,0.00021,19.60994]
[1780320666555,37.9,71647.28,0.04,0.43137,0.00021,19.60994]
[1780320666725,37.9,71647.28,0.04,0.43137,0.00021,19.60994]
[1780320666660,37.9,71648.65,0.04,0.43165,0.00021,19.61277]
[1780320666876,37.9,71648.65,0.04,0.43165,0.00021,19.61277]
[1780320667201,37.9,71648.65,0.04,0.43165,0.00021,19.61277]
[1780320667625,37.9,71648.65,0.04,0.43165,0.00021,19.61277]
[1780320667696,37.9,71648.65,0.04,0.43165,0.00021,19.61277]
[1780320667757,37.9,71652.73,0.04,0.4325,0.00021,19.62113]
[1780320668314,37.9,71652.73,0.04,0.4325,0.00021,19.62113]
[1780320668747,37.9,71665.18,0.04,0.43509,0.00021,19.64609]
[1780320668946,37.9,71665.18,0.04,0.43509,0.00021,19.64609]
[1780320668997,37.9,71665.18,0.04,0.43509,0.00021,19.64609]
[1780320669396,37.9,71665.18,0.04,0.43509,0.00021,19.64609]
[1780320669515,37.9,71667.22,0.04,0.43552,0.00021,19.65014]
[1780320670513,37.9,71667.22,0.04,0.43552,0.00021,19.65014]
[1780320670746,37.9,71669.48,0.04,0.43599,0.00021,19.65456]
[1780320671412,37.9,71669.48,0.04,0.43599,0.00021,19.65456]
[1780320671424,37.9,71669.48,0.04,0.43599,0.00021,19.65456]
[1780320671827,37.9,71669.48,0.04,0.43599,0.00021,19.65456]
[1780320671812,37.9,71674.12,0.04,0.43696,0.00021,19.66357]
[1780320671969,37.9,71674.12,0.04,0.43696,0.00021,19.66357]
[1780320672268,37.9,71674.12,0.04,0.43696,0.00021,19.66357]
[1780320672281,37.9,71674.12,0.04,0.43696,0.00021,19.66357]
[1780320672415,37.9,71674.12,0.04,0.43696,0.00021,19.66357]
[1780320672688,37.9,71674.12,0.04,0.43696,0.00021,19.66357]
[1780320672824,37.92,71694.14,0.04,0.44117,0.00021,19.70131]
[1780320673018,37.92,71694.14,0.04,0.44117,0.00021,19.70131]
[1780320673044,37.92,71694.14,0.04,0.44117,0.00021,19.70131]
[1780320673110,37.92,71694.14,0.04,0.44117,0.00021,19.70131]
[1780320673191,37.92,71694.14,0.04,0.44117,0.00021,19.70131]
[1780320673241,37.92,71694.14,0.04,0.44117,0.00021,19.70131]
[1780320673830,37.92,71703.68,0.04,0.44316,0.00021,19.71838]
[1780320674761,37.92,71707.85,0.04,0.44404,0.00021,19.7257]
[1780320675807,37.92,71707.85,0.04,0.44404,0.00021,19.7257]
[1780320675927,37.93,71707.66,0.04,0.444,0.00021,19.72538]
[1780320676424,37.93,71707.66,0.04,0.444,0.00021,19.72538]
[1780320676684,37.93,71707.66,0.04,0.444,0.00021,19.72538]
[1780320676783,37.93,71731.07,0.04,0.44888,0.00021,19.76469]
[1780320677365,37.93,71731.07,0.04,0.44888,0.00021,19.76469]
[1780320677696,37.93,71731.07,0.04,0.44888,0.00021,19.76469]
[1780320677721,37.93,71743.17,0.04,0.45142,0.00021,19.78387]
[1780320678280,37.93,71743.17,0.04,0.45142,0.00021,19.78387]
[1780320678556,37.93,71743.17,0.04,0.45142,0.00021,19.78387]
[1780320678613,37.93,71746.71,0.04,0.45216,0.00021,19.78934]
[1780320679847,37.93,71744.77,0.04,0.45175,0.00021,19.78637]
[1780320680316,37.93,71744.77,0.04,0.45175,0.00021,19.78637]
[1780320680606,37.93,71744.77,0.04,0.45175,0.00021,19.78637]
[1780320680815,37.93,71744.77,0.04,0.45175,0.00021,19.78637]
[1780320680823,37.93,71744.77,0.04,0.45175,0.00021,19.78637]
[1780320680867,37.93,71750.6,0.04,0.45297,0.00021,19.79527]
[1780320680951,37.93,71750.6,0.04,0.45297,0.00021,19.79527]
[1780320680967,37.93,71750.6,0.04,0.45297,0.00021,19.79527]
[1780320681121,37.93,71750.6,0.04,0.45297,0.00021,19.79527]
[1780320681163,37.93,71750.6,0.04,0.45297,0.00021,19.79527]
[1780320681471,37.93,71750.6,0.04,0.45297,0.00021,19.79527]
[1780320681537,37.93,71750.6,0.04,0.45297,0.00021,19.79527]
[1780320681638,37.93,71762.17,0.04,0.45539,0.00021,19.81238]
[1780320683420,37.93,71762.17,0.04,0.4554,0.00021,19.81239]
[1780320683787,37.93,71759.73,0.04,0.45489,0.00021,19.80886]
[1780320684848,37.94,71766.02,0.04,0.4562,0.00021,19.81794]
[1780320684930,37.94,71766.02,0.04,0.4562,0.00021,19.81794]
[1780320685270,37.94,71766.02,0.04,0.4562,0.00021,19.81794]
[1780320685398,37.94,71766.02,0.04,0.4562,0.00021,19.81794]
[1780320685510,37.94,71766.02,0.04,0.4562,0.00021,19.81794]
[1780320685681,37.94,71768.81,0.04,0.45679,0.00021,19.8219]
[1780320685944,37.94,71768.81,0.04,0.45679,0.00021,19.8219]
[1780320686213,37.94,71768.81,0.04,0.45679,0.00021,19.8219]
[1780320686611,37.94,71768.81,0.04,0.45679,0.00021,19.8219]
[1780320686712,37.94,71760.57,0.04,0.45507,0.00021,19.8101]
[1780320686921,37.94,71760.57,0.04,0.45507,0.00021,19.8101]
[1780320687794,37.94,71760.57,0.04,0.45507,0.00021,19.8101]
[1780320687978,37.94,71756.86,0.04,0.45429,0.00021,19.80466]
[1780320688031,37.94,71756.86,0.04,0.45429,0.00021,19.80466]
[1780320688640,37.94,71756.86,0.04,0.45429,0.00021,19.80466]
[1780320688687,37.94,71756.86,0.04,0.45429,0.00021,19.80466]
[1780320688729,37.94,71756.86,0.04,0.45429,0.00021,19.80466]
[1780320688842,37.94,71768.52,0.04,0.45673,0.00021,19.82151]
[1780320692483,37.94,71770.07,0.04,0.45705,0.00021,19.81978]
[1780320692660,37.94,71770.07,0.04,0.45705,0.00021,19.81978]
[1780320692818,37.94,71770.07,0.04,0.45705,0.00021,19.81978]
[1780320692872,37.94,71770.07,0.04,0.45705,0.00021,19.81978]
[1780320692839,37.94,71785.78,0.04,0.46034,0.00021,19.84117]
[1780320693277,37.94,71785.78,0.04,0.46034,0.00021,19.84117]
[1780320693339,37.94,71785.78,0.04,0.46034,0.00021,19.84117]
[1780320693481,37.94,71785.78,0.04,0.46034,0.00021,19.84117]
[1780320693566,37.94,71785.78,0.04,0.46034,0.00021,19.84117]
[1780320693569,37.94,71785.78,0.04,0.46034,0.00021,19.84117]
[1780320693769,37.94,71785.78,0.04,0.46034,0.00021,19.84117]
[1780320693876,37.94,71785.78,0.04,0.46034,0.00021,19.84117]
[1780320693836,37.95,71802.4,0.04,0.46382,0.00021,19.86234]
[1780320693963,37.95,71802.4,0.04,0.46382,0.00021,19.86234]
[1780320694148,37.95,71802.4,0.04,0.46382,0.00021,19.86234]
[1780320694165,37.95,71802.4,0.04,0.46382,0.00021,19.86234]
[1780320694171,37.95,71802.4,0.04,0.46382,0.00021,19.86234]
[1780320694676,37.95,71802.4,0.04,0.46382,0.00021,19.86234]
[1780320694796,37.95,71802.4,0.04,0.46382,0.00021,19.86234]
[1780320694752,37.95,71797.21,0.04,0.46274,0.00021,19.8559]
[1780320694916,37.95,71797.21,0.04,0.46274,0.00021,19.8559]
[1780320694954,37.95,71797.21,0.04,0.46274,0.00021,19.8559]
[1780320694958,37.95,71797.21,0.04,0.46274,0.00021,19.8559]
[1780320694968,37.95,71797.21,0.04,0.46274,0.00021,19.8559]
[1780320695557,37.95,71797.21,0.04,0.46274,0.00021,19.8559]
[1780320696437,37.95,71797.21,0.04,0.46274,0.00021,19.8559]
[1780320696445,37.95,71797.21,0.04,0.46274,0.00021,19.8559]
[1780320696881,37.94,71791.98,0.04,0.46164,0.00021,19.84924]
[1780320698596,37.94,71785.11,0.04,0.4602,0.00021,19.84027]
[1780320699162,37.94,71785.11,0.04,0.4602,0.00021,19.84027]
[1780320699173,37.94,71785.11,0.04,0.4602,0.00021,19.84027]
[1780320699834,37.94,71783.17,0.04,0.45979,0.00021,19.83769]
[1780320701363,37.94,71784.04,0.04,0.45997,0.00021,19.83884]
[1780320701493,37.94,71784.04,0.04,0.45997,0.00021,19.83884]
[1780320701531,37.94,71784.04,0.04,0.45997,0.00021,19.83884]
[1780320701627,37.94,71784.04,0.04,0.45997,0.00021,19.83884]
[1780320701824,37.94,71784.04,0.04,0.45997,0.00021,19.83884]
[1780320701710,37.94,71774.01,0.04,0.45787,0.00021,19.82524]
[1780320701966,37.94,71774.01,0.04,0.45787,0.00021,19.82524]
[1780320702152,37.94,71774.01,0.04,0.45787,0.00021,19.82524]
[1780320702821,37.94,71777.26,0.04,0.45855,0.00021,19.8297]
[1780320705805,37.94,71767.56,0.04,0.45652,0.00021,19.81619]
[1780320706822,37.94,71774.1,0.04,0.45789,0.00021,19.82536]
[1780320708785,37.94,71780.74,0.04,0.45928,0.00021,19.83441]
[1780320709157,37.94,71780.74,0.04,0.45928,0.00021,19.83441]
[1780320709209,37.94,71780.74,0.04,0.45928,0.00021,19.83441]
[1780320710025,37.94,71780.74,0.04,0.45927,0.00021,19.83441]
[1780320710135,37.94,71780.74,0.04,0.45927,0.00021,19.83441]
[1780320710667,37.94,71764.9,0.04,0.45596,0.00021,19.8124]
[1780320712676,37.94,71757.41,0.04,0.4544,0.00021,19.80155]
[1780320714691,37.94,71763.56,0.04,0.45569,0.00021,19.81052]
[1780320716813,37.94,71746.93,0.04,0.45221,0.00021,19.78585]
[1780320717663,37.94,71746.93,0.04,0.45221,0.00021,19.78585]
[1780320717760,37.94,71746.93,0.04,0.45221,0.00021,19.78585]
[1780320717864,37.94,71732.65,0.04,0.44923,0.00021,19.76347]
[1780320718739,37.94,71732.65,0.04,0.44923,0.00021,19.76347]
[1780320718823,37.94,71733.6,0.04,0.44943,0.00021,19.76499]
[1780320719834,37.94,71733.6,0.04,0.44943,0.00021,19.76499]
[1780320719912,37.94,71733.54,0.04,0.44942,0.00021,19.7649]
[1780320719992,37.94,71733.54,0.04,0.44942,0.00021,19.7649]
[1780320720075,37.94,71733.54,0.04,0.44942,0.00021,19.7649]
[1780320720357,37.94,71733.54,0.04,0.44942,0.00021,19.7649]
[1780320721229,37.94,71733.54,0.04,0.44942,0.00021,19.76491]
[1780320721765,37.94,71733.54,0.04,0.44942,0.00021,19.76491]
[1780320721845,37.95,71723.63,0.04,0.44735,0.00021,19.74878]
[1780320722080,37.95,71723.63,0.04,0.44735,0.00021,19.74878]
[1780320722172,37.95,71723.63,0.04,0.44735,0.00021,19.74878]
[1780320723208,37.95,71723.63,0.04,0.44735,0.00021,19.74878]
[1780320723755,37.95,71735.31,0.04,0.44979,0.00021,19.76774]
[1780320724070,37.95,71735.31,0.04,0.44979,0.00021,19.76774]
[1780320724131,37.95,71735.31,0.04,0.44979,0.00021,19.76774]
[1780320724323,37.95,71735.31,0.04,0.44979,0.00021,19.76774]
[1780320724530,37.95,71735.31,0.04,0.44979,0.00021,19.76774]
[1780320724681,37.95,71735.31,0.04,0.44979,0.00021,19.76774]
[1780320724779,37.95,71736.53,0.04,0.45005,0.00021,19.76969]
[1780320725426,37.95,71736.53,0.04,0.45005,0.00021,19.76969]
[1780320725641,37.95,71736.53,0.04,0.45005,0.00021,19.76969]
[1780320725728,37.95,71736.53,0.04,0.45005,0.00021,19.76969]
[1780320725821,37.95,71736.53,0.04,0.45005,0.00021,19.76969]
[1780320725921,37.95,71736.53,0.04,0.45005,0.00021,19.76969]
[1780320725903,37.95,71721.75,0.04,0.44696,0.00021,19.74568]
[1780320726080,37.95,71721.75,0.04,0.44696,0.00021,19.74568]
[1780320726292,37.95,71721.75,0.04,0.44696,0.00021,19.74568]
[1780320726579,37.95,71721.75,0.04,0.44696,0.00021,19.74568]
[1780320726796,37.95,71721.75,0.04,0.44696,0.00021,19.74568]
[1780320726889,37.95,71711.13,0.04,0.44475,0.00021,19.7277]
[1780320727640,37.95,71711.13,0.04,0.44475,0.00021,19.7277]
[1780320727739,37.95,71711.13,0.04,0.44475,0.00021,19.7277]
[1780320727820,37.95,71708.66,0.04,0.44423,0.00021,19.72344]
[1780320728010,37.95,71708.66,0.04,0.44423,0.00021,19.72344]
[1780320728506,37.95,71708.66,0.04,0.44423,0.00021,19.72344]
[1780320728613,37.95,71708.66,0.04,0.44423,0.00021,19.72344]
[1780320728805,37.95,71708.66,0.04,0.44423,0.00021,19.72344]
[1780320728893,37.95,71713.73,0.04,0.44529,0.00021,19.73219]
[1780320729040,37.95,71713.73,0.04,0.44529,0.00021,19.73219]
[1780320729437,37.95,71713.73,0.04,0.44529,0.00021,19.73219]
[1780320729482,37.95,71713.73,0.04,0.44529,0.00021,19.73219]
[1780320729912,37.95,71713.73,0.04,0.44529,0.00021,19.73219]
[1780320729915,37.95,71729.99,0.04,0.44868,0.00021,19.75924]
[1780320730085,37.95,71729.99,0.04,0.44868,0.00021,19.75924]
[1780320730223,37.95,71729.99,0.04,0.44868,0.00021,19.75924]
[1780320730616,37.95,71729.99,0.04,0.44868,0.00021,19.75924]
[1780320730891,37.95,71729.99,0.04,0.44868,0.00021,19.75924]
[1780320731087,37.95,71730.13,0.04,0.44871,0.00021,19.75945]
[1780320731216,37.95,71730.13,0.04,0.44871,0.00021,19.75945]
[1780320731442,37.95,71730.13,0.04,0.44871,0.00021,19.75945]
[1780320731693,37.95,71730.13,0.04,0.44871,0.00021,19.75945]
[1780320731810,37.95,71752.53,0.04,0.45339,0.00021,19.79438]
[1780320732824,37.95,71752.53,0.04,0.45339,0.00021,19.79438]
[1780320732909,37.95,71735.35,0.04,0.4498,0.00021,19.76785]
[1780320733123,37.95,71735.35,0.04,0.4498,0.00021,19.76785]
[1780320733592,37.95,71735.35,0.04,0.4498,0.00021,19.76785]
[1780320734164,37.95,71735.35,0.04,0.44981,0.00021,19.76786]
[1780320734341,37.95,71735.35,0.04,0.44981,0.00021,19.76786]
[1780320734457,37.95,71735.35,0.04,0.44981,0.00021,19.76786]
[1780320734563,37.95,71735.35,0.04,0.44981,0.00021,19.76786]
[1780320734608,37.95,71735.35,0.04,0.44981,0.00021,19.76786]
[1780320734834,37.95,71736.41,0.04,0.45003,0.00021,19.76955]
[1780320735555,37.95,71736.41,0.04,0.45003,0.00021,19.76955]
[1780320735841,37.95,71744.26,0.04,0.45167,0.00021,19.78184]
[1780320735987,37.95,71744.26,0.04,0.45167,0.00021,19.78184]
[1780320736327,37.95,71744.26,0.04,0.45167,0.00021,19.78184]
[1780320736545,37.95,71744.26,0.04,0.45167,0.00021,19.78184]
[1780320736811,37.95,71744.26,0.04,0.45167,0.00021,19.78184]
[1780320737153,37.95,71742.32,0.04,0.45127,0.00021,19.77884]
[1780320737829,37.95,71742.32,0.04,0.45127,0.00021,19.77884]
[1780320737870,37.95,71749.43,0.04,0.45275,0.00021,19.78976]
[1780320738138,37.95,71749.43,0.04,0.45275,0.00021,19.78976]
[1780320738183,37.95,71749.43,0.04,0.45275,0.00021,19.78976]
[1780320738463,37.95,71749.43,0.04,0.45275,0.00021,19.78976]
[1780320738804,37.95,71749.43,0.04,0.45275,0.00021,19.78976]
[1780320738868,37.96,71750.01,0.04,0.45288,0.00021,19.79065]
[1780320738982,37.96,71750.01,0.04,0.45288,0.00021,19.79065]
[1780320739870,37.96,71765.8,0.04,0.45618,0.00021,19.81384]
[1780320740062,37.96,71765.8,0.04,0.45618,0.00021,19.81384]
[1780320740076,37.96,71765.8,0.04,0.45618,0.00021,19.81384]
[1780320740081,37.96,71765.8,0.04,0.45618,0.00021,19.81384]
[1780320740379,37.96,71765.8,0.04,0.45618,0.00021,19.81384]
[1780320740533,37.96,71765.8,0.04,0.45618,0.00021,19.81384]
[1780320740876,37.96,71773.08,0.04,0.4577,0.00021,19.82408]
[1780320741964,37.96,71775.01,0.04,0.4581,0.00021,19.82674]
[1780320742174,37.96,71775.01,0.04,0.4581,0.00021,19.82674]
[1780320742796,37.96,71775.01,0.04,0.4581,0.00021,19.82674]
[1780320742896,37.95,71784.44,0.04,0.46007,0.00021,19.83947]
[1780320744987,37.95,71786.79,0.04,0.46056,0.00021,19.84256]
[1780320745203,37.95,71786.79,0.04,0.46056,0.00021,19.84256]
[1780320745431,37.95,71786.79,0.04,0.46056,0.00021,19.84256]
[1780320745482,37.95,71786.79,0.04,0.46056,0.00021,19.84256]
[1780320745759,37.95,71786.79,0.04,0.46056,0.00021,19.84256]
[1780320745768,37.95,71786.79,0.04,0.46056,0.00021,19.84256]
[1780320745912,37.95,71792.44,0.04,0.46174,0.00021,19.84988]
[1780320746038,37.95,71792.44,0.04,0.46174,0.00021,19.84988]
[1780320746918,37.95,71799.16,0.04,0.46315,0.00021,19.85837]
[1780320747925,37.95,71789.88,0.04,0.46121,0.00021,19.84658]
[1780320748934,37.95,71784.92,0.04,0.46017,0.00021,19.84008]
[1780320749115,37.95,71784.92,0.04,0.46017,0.00021,19.84008]
[1780320749938,37.95,71785.72,0.04,0.46034,0.00021,19.84113]
[1780320750218,37.95,71785.72,0.04,0.46034,0.00021,19.84113]
[1780320750948,37.95,71784.98,0.04,0.46018,0.00021,19.84015]
[1780320752341,37.95,71788.84,0.04,0.46098,0.00021,19.84127]
[1780320752960,37.95,71792.07,0.04,0.46165,0.00021,19.84544]
[1780320753720,37.95,71785.0,0.04,0.46017,0.00021,19.83622]
[1780320754974,37.95,71780.63,0.04,0.45925,0.00021,19.83038]
[1780320758403,37.94,71782.17,0.04,0.45958,0.00021,19.83244]
[1780320760342,37.94,71781.59,0.04,0.45945,0.00021,19.83165]
[1780320760922,37.94,71782.62,0.04,0.45967,0.00021,19.83303]
[1780320760988,37.94,71782.62,0.04,0.45967,0.00021,19.83303]
[1780320761831,37.94,71785.9,0.04,0.46035,0.00021,19.83737]
[1780320763034,37.94,71780.31,0.04,0.45918,0.00021,19.82992]
[1780320767061,37.94,71786.54,0.04,0.46048,0.00021,19.83819]
[1780320768469,37.94,71786.54,0.04,0.46048,0.00021,19.83819]
[1780320768857,37.94,71788.81,0.04,0.46096,0.00021,19.84118]
[1780320769474,37.94,71788.81,0.04,0.46096,0.00021,19.84118]
[1780320769667,37.94,71788.81,0.04,0.46096,0.00021,19.84118]
[1780320769968,37.94,71802.61,0.04,0.46385,0.00021,19.85863]
[1780320770017,37.94,71802.61,0.04,0.46385,0.00021,19.85863]
[1780320770347,37.94,71802.61,0.04,0.46385,0.00021,19.85863]
[1780320770357,37.94,71802.61,0.04,0.46385,0.00021,19.85863]
[1780320770427,37.94,71802.61,0.04,0.46385,0.00021,19.85863]
[1780320770575,37.94,71802.61,0.04,0.46385,0.00021,19.85863]
[1780320770944,37.94,71802.61,0.04,0.46385,0.00021,19.85863]
[1780320770965,37.94,71802.61,0.04,0.46385,0.00021,19.85863]
[1780320770781,37.94,71812.27,0.04,0.46588,0.00021,19.87023]
[1780320771015,37.94,71812.27,0.04,0.46588,0.00021,19.87023]
[1780320771537,37.94,71812.27,0.04,0.46588,0.00021,19.87023]
[1780320771907,37.94,71823.71,0.04,0.46828,0.00021,19.88331]
[1780320772156,37.94,71823.71,0.04,0.46828,0.00021,19.88331]
[1780320772775,37.94,71836.64,0.04,0.47099,0.00021,19.89722]
[1780320773052,37.94,71836.64,0.04,0.47099,0.00021,19.89722]
[1780320773776,37.94,71836.64,0.04,0.47099,0.00021,19.89722]
[1780320773877,37.94,71849.0,0.04,0.47358,0.00021,19.90966]
[1780320774121,37.94,71849.0,0.04,0.47358,0.00021,19.90966]
[1780320774165,37.94,71849.0,0.04,0.47358,0.00021,19.90966]
[1780320774934,37.94,71862.33,0.04,0.47638,0.00021,19.92213]
[1780320775877,37.95,71866.49,0.04,0.47725,0.00021,19.92583]
[1780320776507,37.95,71866.49,0.04,0.47725,0.00021,19.92583]
[1780320776877,37.95,71866.49,0.04,0.47725,0.00021,19.92583]
[1780320776907,37.95,71875.09,0.04,0.47906,0.00021,19.93316]
[1780320777209,37.95,71875.09,0.04,0.47906,0.00021,19.93316]
[1780320777813,37.95,71875.09,0.04,0.47906,0.00021,19.93316]
[1780320777875,37.95,71874.56,0.04,0.47894,0.00021,19.93272]
[1780320778265,37.95,71874.56,0.04,0.47894,0.00021,19.93272]
[1780320778899,37.95,71874.56,0.04,0.47894,0.00021,19.93272]
[1780320778885,37.95,71863.64,0.04,0.47665,0.00021,19.92331]
[1780320779950,37.95,71863.64,0.04,0.47665,0.00021,19.92331]
[1780320779956,37.95,71859.69,0.04,0.47583,0.00021,19.91975]
[1780320780586,37.95,71859.69,0.04,0.47583,0.00021,19.91975]
[1780320780833,37.95,71859.69,0.04,0.47583,0.00021,19.91975]
[1780320780903,37.95,71861.82,0.04,0.47627,0.00021,19.92169]
[1780320781214,37.95,71861.82,0.04,0.47627,0.00021,19.92169]
[1780320781747,37.95,71861.82,0.04,0.47627,0.00021,19.92169]
[1780320781838,37.95,71845.94,0.04,0.47294,0.00021,19.90668]
[1780320782372,37.95,71845.94,0.04,0.47294,0.00021,19.90668]
[1780320782379,37.95,71845.94,0.04,0.47294,0.00021,19.90668]
[1780320782728,37.95,71845.94,0.04,0.47294,0.00021,19.90668]
[1780320782761,37.95,71845.94,0.04,0.47294,0.00021,19.90668]
[1780320782827,37.95,71840.59,0.04,0.47182,0.00021,19.90131]
[1780320783269,37.95,71840.59,0.04,0.47182,0.00021,19.90131]
[1780320783489,37.95,71840.59,0.04,0.47182,0.00021,19.90131]
[1780320783761,37.95,71840.59,0.04,0.47182,0.00021,19.90131]
[1780320783807,37.95,71830.82,0.04,0.46977,0.00021,19.8911]
[1780320784314,37.95,71830.82,0.04,0.46977,0.00021,19.8911]
[1780320784327,37.95,71830.82,0.04,0.46977,0.00021,19.8911]
[1780320784643,37.95,71830.82,0.04,0.46977,0.00021,19.8911]
[1780320784689,37.95,71830.82,0.04,0.46977,0.00021,19.8911]
[1780320784897,37.95,71845.15,0.04,0.47278,0.00021,19.9059]
[1780320785092,37.95,71845.15,0.04,0.47278,0.00021,19.9059]
[1780320785682,37.95,71845.15,0.04,0.47278,0.00021,19.9059]
[1780320785728,37.95,71845.15,0.04,0.47278,0.00021,19.9059]
[1780320785867,37.95,71841.43,0.04,0.472,0.00021,19.90216]
[1780320786103,37.95,71841.43,0.04,0.472,0.00021,19.90216]
[1780320786122,37.95,71841.43,0.04,0.472,0.00021,19.90216]
[1780320786650,37.95,71841.43,0.04,0.472,0.00021,19.90216]
[1780320786988,37.95,71841.43,0.04,0.472,0.00021,19.90216]
[1780320786860,37.95,71846.74,0.04,0.47311,0.00021,19.90747]
[1780320787035,37.95,71846.74,0.04,0.47311,0.00021,19.90747]
[1780320787400,37.95,71846.74,0.04,0.47311,0.00021,19.90747]
[1780320787566,37.95,71846.74,0.04,0.47311,0.00021,19.90747]
[1780320788101,37.95,71844.46,0.04,0.47263,0.00021,19.90521]
[1780320788238,37.95,71844.46,0.04,0.47263,0.00021,19.90521]
[1780320788252,37.95,71853.86,0.04,0.47461,0.00021,19.91434]
[1780320789182,37.95,71853.86,0.04,0.47461,0.00021,19.91434]
[1780320789196,37.95,71853.86,0.04,0.47461,0.00021,19.91434]
[1780320789343,37.95,71853.86,0.04,0.47461,0.00021,19.91434]
[1780320789595,37.95,71853.86,0.04,0.47461,0.00021,19.91434]
[1780320789941,37.95,71863.64,0.04,0.47666,0.00021,19.92332]
[1780320790660,37.95,71876.5,0.04,0.47936,0.00021,19.93434]
[1780320791785,37.95,71886.04,0.04,0.48136,0.00021,19.94192]
[1780320792819,37.95,71894.96,0.04,0.48323,0.00021,19.94855]
[1780320793117,37.95,71894.96,0.04,0.48323,0.00021,19.94855]
[1780320793982,37.96,71889.92,0.04,0.48217,0.00021,19.94486]
[1780320794057,37.96,71889.92,0.04,0.48217,0.00021,19.94486]
[1780320794202,37.96,71889.92,0.04,0.48217,0.00021,19.94486]
[1780320794751,37.96,71889.92,0.04,0.48217,0.00021,19.94486]
[1780320794942,37.96,71898.56,0.04,0.48399,0.00021,19.95111]
[1780320795304,37.96,71898.56,0.04,0.48399,0.00021,19.95111]
[1780320795940,37.96,71904.01,0.04,0.48513,0.00021,19.95484]
[1780320797392,37.96,71904.01,0.04,0.48513,0.00021,19.95484]
[1780320797404,37.96,71908.14,0.04,0.486,0.00021,19.95755]
[1780320802043,37.96,71905.72,0.04,0.48549,0.00021,19.95598]
[1780320802753,37.96,71905.72,0.04,0.48549,0.00021,19.95598]
[1780320802955,37.96,71905.72,0.04,0.48549,0.00021,19.95598]
[1780320803425,37.96,71909.06,0.04,0.48619,0.00021,19.95815]
[1780320803519,37.96,71909.06,0.04,0.48619,0.00021,19.95815]
[1780320803965,37.96,71909.06,0.04,0.48619,0.00021,19.95815]
[1780320803807,37.96,71886.82,0.04,0.48153,0.00021,19.94253]
[1780320804065,37.96,71886.82,0.04,0.48153,0.00021,19.94253]
[1780320804079,37.96,71886.82,0.04,0.48153,0.00021,19.94253]
[1780320804083,37.96,71886.82,0.04,0.48153,0.00021,19.94253]
[1780320804503,37.96,71895.19,0.04,0.48328,0.00021,19.94873]
[1780320805650,37.96,71895.19,0.04,0.48328,0.00021,19.94873]
[1780320805655,37.96,71895.19,0.04,0.48328,0.00021,19.94873]
[1780320805690,37.96,71897.97,0.04,0.48387,0.00021,19.9507]
[1780320806269,37.96,71897.97,0.04,0.48387,0.00021,19.9507]
[1780320806827,37.96,71897.97,0.04,0.48387,0.00021,19.9507]
[1780320807244,37.96,71889.2,0.04,0.48203,0.00021,19.94433]
[1780320807374,37.96,71888.98,0.04,0.48198,0.00021,19.94417]
[1780320808381,37.96,71883.44,0.04,0.48082,0.00021,19.93992]
[1780320809387,37.96,71890.1,0.04,0.48222,0.00021,19.94501]
[1780320810431,37.96,71890.1,0.04,0.48222,0.00021,19.94501]
[1780320810451,37.96,71890.1,0.04,0.48222,0.00021,19.94501]
[1780320810477,37.96,71888.29,0.04,0.48184,0.00021,19.94365]
[1780320812412,37.97,71877.4,0.04,0.47955,0.00021,19.93117]
[1780320813913,37.97,71880.64,0.04,0.48023,0.00021,19.93379]
[1780320819465,37.97,71868.83,0.04,0.47776,0.00021,19.924]
[1780320824236,37.98,71867.28,0.04,0.47744,0.00021,19.92266]
[1780320825010,37.98,71847.89,0.04,0.47337,0.00021,19.90475]
[1780320825947,37.98,71847.89,0.04,0.47337,0.00021,19.90475]
[1780320826021,37.98,71843.43,0.04,0.47244,0.00021,19.90033]
[1780320826154,37.98,71843.43,0.04,0.47244,0.00021,19.90033]
[1780320827521,37.98,71837.69,0.04,0.47123,0.00021,19.8945]
[1780320828271,37.98,71837.69,0.04,0.47123,0.00021,19.8945]
[1780320828347,37.98,71837.69,0.04,0.47123,0.00021,19.8945]
[1780320829036,37.98,71837.69,0.04,0.47123,0.00021,19.8945]
[1780320828958,37.97,71828.7,0.04,0.46935,0.00021,19.88498]
[1780320829991,37.98,71832.2,0.04,0.47008,0.00021,19.88874]
[1780320830115,37.98,71832.2,0.04,0.47008,0.00021,19.88874]
[1780320830846,37.98,71840.28,0.04,0.47178,0.00021,19.89715]
[1780320831954,37.98,71844.54,0.04,0.47267,0.00021,19.90144]
[1780320833006,37.98,71857.18,0.04,0.47532,0.00021,19.91359]
[1780320834348,37.98,71858.45,0.04,0.47559,0.00021,19.91476]
[1780320834991,37.98,71855.1,0.04,0.47488,0.00021,19.91166]
[1780320840003,37.98,71856.12,0.04,0.4751,0.00021,19.9126]
[1780320840990,37.98,71861.47,0.04,0.47622,0.00021,19.91751]
[1780320841992,37.97,71868.11,0.04,0.47761,0.00021,19.92338]
[1780320842990,37.98,71861.59,0.04,0.47624,0.00021,19.91762]
[1780320844000,37.98,71870.86,0.04,0.47819,0.00021,19.92575]
[1780320844567,37.98,71870.86,0.04,0.47819,0.00021,19.92575]
[1780320845067,37.98,71876.51,0.04,0.47937,0.00021,19.93047]
[1780320845784,37.98,71876.51,0.04,0.47937,0.00021,19.93047]
[1780320845882,37.98,71876.51,0.04,0.47937,0.00021,19.93047]
[1780320845960,37.98,71883.64,0.04,0.48087,0.00021,19.93618]
[1780320846196,37.98,71883.64,0.04,0.48087,0.00021,19.93618]
[1780320846251,37.98,71883.64,0.04,0.48087,0.00021,19.93618]
[1780320846732,37.98,71883.64,0.04,0.48087,0.00021,19.93618]
[1780320846983,37.98,71896.53,0.04,0.48357,0.00021,19.94579]
[1780320847625,37.98,71896.53,0.04,0.48357,0.00021,19.94579]
[1780320847724,37.98,71896.53,0.04,0.48357,0.00021,19.94579]
[1780320847808,37.98,71896.53,0.04,0.48357,0.00021,19.94579]
[1780320847910,37.98,71908.26,0.04,0.48604,0.00021,19.95373]
[1780320848716,37.98,71908.26,0.04,0.48604,0.00021,19.95373]
[1780320848726,37.98,71908.26,0.04,0.48604,0.00021,19.95373]
[1780320848795,37.98,71908.26,0.04,0.48604,0.00021,19.95373]
[1780320848828,37.98,71908.26,0.04,0.48604,0.00021,19.95373]
[1780320848859,37.98,71908.26,0.04,0.48604,0.00021,19.95373]
[1780320849028,37.98,71912.54,0.04,0.48693,0.00021,19.95645]
[1780320849963,37.98,71911.29,0.04,0.48667,0.00021,19.95566]
[1780320850204,37.98,71911.29,0.04,0.48667,0.00021,19.95566]
[1780320850244,37.98,71911.29,0.04,0.48667,0.00021,19.95566]
[1780320850251,37.98,71911.29,0.04,0.48667,0.00021,19.95566]
[1780320850259,37.98,71911.29,0.04,0.48667,0.00021,19.95566]
[1780320850690,37.98,71911.29,0.04,0.48667,0.00021,19.95567]
[1780320852326,37.99,71913.4,0.04,0.48711,0.00021,19.95698]
[1780320852479,37.99,71913.4,0.04,0.48711,0.00021,19.95698]
[1780320853709,37.99,71918.38,0.04,0.48816,0.00021,19.95998]
[1780320854829,37.99,71930.37,0.04,0.49067,0.00021,19.96665]
[1780320855265,37.99,71930.37,0.04,0.49067,0.00021,19.96665]
[1780320855346,37.99,71930.37,0.04,0.49067,0.00021,19.96665]
[1780320855693,37.99,71930.37,0.04,0.49067,0.00021,19.96665]
[1780320855708,37.99,71930.37,0.04,0.49067,0.00021,19.96665]
[1780320855920,37.99,71925.86,0.04,0.48973,0.00021,19.96423]
[1780320856923,37.99,71925.86,0.04,0.48973,0.00021,19.96423]
[1780320856950,37.99,71925.86,0.04,0.48973,0.00021,19.96423]
[1780320856998,37.99,71929.7,0.04,0.49053,0.00021,19.9663]
[1780320860794,37.98,71929.81,0.04,0.49056,0.00021,19.96636]
[1780320860864,37.98,71928.94,0.04,0.49037,0.00021,19.96589]
[1780320862775,37.98,71917.6,0.04,0.48799,0.00021,19.95952]
[1780320864378,37.98,71917.59,0.04,0.48799,0.00021,19.95951]
[1780320864789,37.98,71932.32,0.04,0.49108,0.00021,19.96766]
[1780320865795,37.98,71937.49,0.04,0.49217,0.00021,19.97023]
[1780320866654,37.98,71937.49,0.04,0.49217,0.00021,19.97023]
[1780320867074,37.98,71944.18,0.04,0.49357,0.00021,19.97335]
[1780320868072,37.98,71952.08,0.04,0.49523,0.00021,19.9767]
[1780320869076,37.98,71952.08,0.04,0.49523,0.00021,19.9767]
[1780320870068,37.98,71914.31,0.04,0.4873,0.00021,19.95754]
[1780320870449,37.98,71914.31,0.04,0.4873,0.00021,19.95754]
[1780320870552,37.98,71914.31,0.04,0.4873,0.00021,19.95754]
[1780320870640,37.98,71914.31,0.04,0.4873,0.00021,19.95754]
[1780320870884,37.98,71914.31,0.04,0.4873,0.00021,19.95754]
[1780320870986,37.98,71882.09,0.04,0.48055,0.00021,19.93497]
[1780320871310,37.98,71882.09,0.04,0.48055,0.00021,19.93497]
[1780320871793,37.98,71882.09,0.04,0.48055,0.00021,19.93497]
[1780320871995,37.98,71868.31,0.04,0.47765,0.00021,19.91964]
[1780320872131,37.98,71868.31,0.04,0.47765,0.00021,19.91964]
[1780320872216,37.98,71868.31,0.04,0.47765,0.00021,19.91964]
[1780320872516,37.98,71868.31,0.04,0.47765,0.00021,19.91964]
[1780320873053,37.98,71860.89,0.04,0.4761,0.00021,19.91308]
[1780320873279,37.98,71860.89,0.04,0.4761,0.00021,19.91308]
[1780320873400,37.98,71860.89,0.04,0.4761,0.00021,19.91308]
[1780320873992,37.98,71849.44,0.04,0.4737,0.00021,19.90235]
[1780320875064,37.98,71854.44,0.04,0.47474,0.00021,19.90712]
[1780320876093,37.98,71860.02,0.04,0.47591,0.00021,19.91228]
[1780320876796,37.98,71860.02,0.04,0.47591,0.00021,19.91228]
[1780320876839,37.98,71860.02,0.04,0.47591,0.00021,19.91228]
[1780320876889,37.98,71860.02,0.04,0.47591,0.00021,19.91228]
[1780320877438,37.98,71860.02,0.04,0.47591,0.00021,19.91228]
[1780320877895,37.98,71854.5,0.04,0.47475,0.00021,19.90717]
[1780320878921,37.98,71854.5,0.04,0.47475,0.00021,19.90717]
[1780320878986,37.98,71851.91,0.04,0.47421,0.00021,19.90472]
[1780320881958,37.98,71868.91,0.04,0.47777,0.00021,19.92015]
[1780320882536,37.98,71868.91,0.04,0.47777,0.00021,19.92015]
[1780320882931,37.98,71868.91,0.04,0.47777,0.00021,19.92015]
[1780320883939,37.98,71858.06,0.04,0.4755,0.00021,19.91048]
[1780320884947,37.98,71851.88,0.04,0.4742,0.00021,19.90468]
[1780320887021,37.98,71859.8,0.04,0.47586,0.00021,19.91207]
[1780320887966,37.98,71860.46,0.04,0.476,0.00021,19.91267]
[1780320891082,37.98,71853.29,0.04,0.4745,0.00021,19.90601]
[1780320896179,37.98,71851.47,0.04,0.47411,0.00021,19.90427]
[1780320898051,37.97,71864.07,0.04,0.47675,0.00021,19.9159]
[1780320900071,37.98,71868.33,0.04,0.47765,0.00021,19.91964]
[1780320901743,37.98,71868.85,0.04,0.47776,0.00021,19.92009]
[1780320902118,37.98,71875.82,0.04,0.47922,0.00021,19.92597]
[1780320902768,37.98,71875.82,0.04,0.47922,0.00021,19.92597]
[1780320902831,37.98,71875.82,0.04,0.47922,0.00021,19.92597]
[1780320903090,37.98,71875.98,0.04,0.47926,0.00021,19.92611]
[1780320904096,37.98,71871.49,0.04,0.47832,0.00021,19.92236]
[1780320905108,37.98,71879.4,0.04,0.47998,0.00021,19.92889]
[1780320906117,37.98,71874.35,0.04,0.47892,0.00021,19.92476]
[1780320907121,37.98,71867.85,0.04,0.47755,0.00021,19.91924]
[1780320907538,37.98,71867.85,0.04,0.47755,0.00021,19.91924]
[1780320908126,37.98,71874.02,0.04,0.47885,0.00021,19.92449]
[1780320909791,37.99,71875.7,0.04,0.4792,0.00021,19.92589]
[1780320910142,37.99,71874.57,0.04,0.47897,0.00021,19.92496]
[1780320915175,37.99,71874.81,0.04,0.47902,0.00021,19.92517]
[1780320916054,37.99,71869.0,0.04,0.4778,0.00021,19.92026]
[1780320917692,37.99,71865.55,0.04,0.47708,0.00021,19.91726]
[1780320917706,37.99,71865.55,0.04,0.47708,0.00021,19.91726]
[1780320918168,37.99,71862.66,0.04,0.47647,0.00021,19.91469]
[1780320921315,37.99,71858.76,0.04,0.47566,0.00021,19.91115]
[1780320922076,37.99,71855.49,0.04,0.47497,0.00021,19.90812]
[1780320923956,37.99,71856.15,0.04,0.47511,0.00021,19.90874]
[1780320924096,37.99,71870.09,0.04,0.47803,0.00021,19.92119]
[1780320924632,37.99,71870.09,0.04,0.47803,0.00021,19.92119]
[1780320925164,37.99,71882.47,0.04,0.48063,0.00021,19.93135]
[1780320927097,37.99,71891.75,0.04,0.48257,0.00021,19.93842]
[1780320928168,37.99,71891.75,0.04,0.48257,0.00021,19.93842]
[1780320928188,37.99,71894.25,0.04,0.4831,0.00021,19.94024]
[1780320928718,37.99,71894.25,0.04,0.4831,0.00021,19.94024]
[1780320929183,37.99,71896.1,0.04,0.48349,0.00021,19.94157]
[1780320930681,38.0,71896.98,0.04,0.48367,0.00021,19.9422]
[1780320930720,38.0,71896.98,0.04,0.48367,0.00021,19.9422]
[1780320931000,38.0,71896.05,0.04,0.48347,0.00021,19.93761]
[1780320933509,38.0,71892.69,0.04,0.48277,0.00021,19.93519]
[1780320933517,38.0,71892.69,0.04,0.48277,0.00021,19.93519]
[1780320933622,38.0,71886.39,0.04,0.48145,0.00021,19.93048]
[1780320938376,38.0,71884.81,0.04,0.48112,0.00021,19.92927]
[1780320938389,38.0,71884.81,0.04,0.48112,0.00021,19.92927]
[1780320938393,38.0,71877.44,0.04,0.47958,0.00021,19.92342]
[1780320939552,38.0,71877.44,0.04,0.47958,0.00021,19.92342]
[1780320940118,38.01,71878.06,0.04,0.47971,0.00021,19.92393]
[1780320940278,38.01,71878.06,0.04,0.47971,0.00021,19.92393]
[1780320940483,38.01,71878.06,0.04,0.47971,0.00021,19.92393]
[1780320940699,38.01,71878.06,0.04,0.47971,0.00021,19.92393]
[1780320940841,38.01,71878.06,0.04,0.47971,0.00021,19.92393]
[1780320941088,38.01,71878.06,0.04,0.47971,0.00021,19.92393]
[1780320941104,38.01,71862.5,0.04,0.47645,0.00021,19.91065]
[1780320941372,38.01,71862.5,0.04,0.47645,0.00021,19.91065]
[1780320941688,38.01,71862.5,0.04,0.47645,0.00021,19.91065]
[1780320941784,38.01,71862.5,0.04,0.47645,0.00021,19.91065]
[1780320942136,38.01,71862.5,0.04,0.47645,0.00021,19.91065]
[1780320942181,38.01,71862.5,0.04,0.47645,0.00021,19.91065]
[1780320942199,38.01,71874.37,0.04,0.47894,0.00021,19.92091]
[1780320942638,38.01,71883.09,0.04,0.48076,0.00021,19.92794]
[1780320944151,38.01,71891.07,0.04,0.48244,0.00021,19.93402]
[1780320945982,38.01,71918.9,0.04,0.48827,0.00021,19.95245]
[1780320946404,38.01,71918.94,0.04,0.48828,0.00021,19.95248]
[1780320947250,38.01,71918.94,0.04,0.48828,0.00021,19.95248]
[1780320948119,38.01,71915.51,0.04,0.48756,0.00021,19.95044]
[1780320949471,38.01,71916.7,0.04,0.48781,0.00021,19.95115]
[1780320949639,38.01,71916.7,0.04,0.48781,0.00021,19.95115]
[1780320950169,38.01,71927.53,0.04,0.49008,0.00021,19.9573]
[1780320950364,38.01,71927.53,0.04,0.49008,0.00021,19.9573]
[1780320950372,38.01,71927.53,0.04,0.49008,0.00021,19.9573]
[1780320950439,38.01,71927.53,0.04,0.49008,0.00021,19.9573]
[1780320950477,38.01,71927.53,0.04,0.49008,0.00021,19.9573]
[1780320951152,38.01,71934.19,0.04,0.49148,0.00021,19.96077]
[1780320956427,38.01,71935.73,0.04,0.4918,0.00021,19.96153]
[1780320956474,38.01,71940.67,0.04,0.49284,0.00021,19.9639]
[1780320957480,38.01,71932.1,0.04,0.49104,0.00021,19.95971]
[1780320962758,38.0,71933.5,0.04,0.49133,0.00021,19.96042]
[1780320962766,38.0,71923.79,0.04,0.4893,0.00021,19.95525]
[1780320964532,38.0,71920.28,0.04,0.48856,0.00021,19.95325]
[1780320965543,38.0,71913.33,0.04,0.4871,0.00021,19.9491]
[1780320966547,38.0,71919.28,0.04,0.48835,0.00021,19.95267]
[1780320968266,38.0,71922.81,0.04,0.48909,0.00021,19.9547]
[1780320968284,38.0,71922.81,0.04,0.48909,0.00021,19.9547]
[1780320969221,38.0,71922.29,0.04,0.48898,0.00021,19.9544]
[1780320971153,38.0,71915.23,0.04,0.4875,0.00021,19.95026]
[1780320972175,38.0,71909.74,0.04,0.48635,0.00021,19.94685]
[1780320973182,38.0,71902.26,0.04,0.48478,0.00021,19.94193]
[1780320976189,38.0,71906.78,0.04,0.48573,0.00021,19.94494]
[1780320978577,38.0,71905.58,0.04,0.48548,0.00021,19.94415]
[1780320978697,38.0,71905.58,0.04,0.48548,0.00021,19.94415]
[1780320978929,38.0,71897.19,0.04,0.48372,0.00021,19.93843]
[1780320980171,38.0,71893.57,0.04,0.48296,0.00021,19.93584]
[1780320981903,38.0,71907.67,0.04,0.48591,0.00021,19.94552]
[1780320982582,38.0,71907.67,0.04,0.48591,0.00021,19.94552]
[1780320983045,38.0,71909.31,0.04,0.48626,0.00021,19.94658]
[1780320985866,38.0,71909.72,0.04,0.48634,0.00021,19.94684]
[1780320985943,38.0,71902.62,0.04,0.48485,0.00021,19.94218]
[1780320986691,38.0,71902.62,0.04,0.48485,0.00021,19.94217]
[1780320988842,38.0,71899.46,0.04,0.48419,0.00021,19.94001]
[1780320989034,38.0,71899.46,0.04,0.48419,0.00021,19.94001]
[1780320989198,38.0,71894.72,0.04,0.4832,0.00021,19.93666]
[1780320989937,38.0,71894.72,0.04,0.4832,0.00021,19.93666]
[1780320990177,38.0,71885.27,0.04,0.48122,0.00021,19.92962]
[1780320990604,38.0,71885.27,0.04,0.48122,0.00021,19.92962]
[1780320990739,38.0,71885.27,0.04,0.48122,0.00021,19.92962]
[1780320990833,38.0,71885.27,0.04,0.48122,0.00021,19.92962]
[1780320990910,38.0,71885.27,0.04,0.48122,0.00021,19.92962]
[1780320990918,38.0,71885.27,0.04,0.48122,0.00021,19.92962]
[1780320990976,38.0,71885.27,0.04,0.48122,0.00021,19.92962]
[1780320991098,38.0,71885.27,0.04,0.48122,0.00021,19.92962]
[1780320991133,38.0,71885.27,0.04,0.48122,0.00021,19.92962]
[1780320991177,38.0,71865.03,0.04,0.47697,0.00021,19.90896]
[1780320993011,38.0,71865.03,0.04,0.47697,0.00021,19.90896]
[1780320993063,38.0,71865.03,0.04,0.47697,0.00021,19.90896]
[1780320993222,38.0,71865.01,0.04,0.47696,0.00021,19.90894]
[1780320994294,38.0,71868.53,0.04,0.4777,0.00021,19.91201]
[1780320995044,38.0,71871.68,0.04,0.47836,0.00021,19.9147]
[1780321000455,38.0,71875.7,0.04,0.4792,0.00021,19.91806]
[1780321002784,38.0,71879.25,0.04,0.47995,0.00021,19.92096]
[1780321002875,38.0,71879.25,0.04,0.47995,0.00021,19.92096]
[1780321003535,38.0,71879.25,0.04,0.47995,0.00021,19.92096]
[1780321003602,38.01,71879.93,0.04,0.48009,0.00021,19.92151]
[1780321004346,38.01,71879.93,0.04,0.48009,0.00021,19.92151]
[1780321004060,38.01,71830.68,0.04,0.46977,0.00021,19.87543]
[1780321004868,38.01,71830.68,0.04,0.46977,0.00021,19.87543]
[1780321005139,38.01,71818.39,0.04,0.4672,0.00021,19.86187]
[1780321005779,38.01,71818.39,0.04,0.4672,0.00021,19.86187]
[1780321006046,38.01,71818.39,0.04,0.4672,0.00021,19.86187]
[1780321006146,38.01,71830.54,0.04,0.46974,0.00021,19.87528]
[1780321007222,38.01,71830.54,0.04,0.46974,0.00021,19.87528]
[1780321007251,38.01,71830.54,0.04,0.46974,0.00021,19.87528]
[1780321007273,38.01,71834.56,0.04,0.47059,0.00021,19.87955]
[1780321007517,38.01,71834.56,0.04,0.47059,0.00021,19.87955]
[1780321008120,38.01,71825.78,0.04,0.46875,0.00021,19.87013]
[1780321009214,38.01,71820.97,0.04,0.46774,0.00021,19.8648]
[1780321009533,38.01,71820.97,0.04,0.46774,0.00021,19.8648]
[1780321011000,38.01,71824.71,0.04,0.46853,0.00021,19.86896]
[1780321011223,38.01,71837.77,0.04,0.47127,0.00021,19.88291]
[1780321012023,38.01,71837.77,0.04,0.47127,0.00021,19.88291]
[1780321012192,38.01,71838.67,0.04,0.47145,0.00021,19.88384]
[1780321013194,38.01,71844.1,0.04,0.47259,0.00021,19.88933]
[1780321013933,38.01,71850.62,0.04,0.47396,0.00021,19.89571]
[1780321015540,38.01,71852.02,0.04,0.47425,0.00021,19.89705]
[1780321015555,38.01,71852.02,0.04,0.47425,0.00021,19.89705]
[1780321016249,38.01,71853.4,0.04,0.47454,0.00021,19.89836]
[1780321018197,38.01,71848.65,0.04,0.47354,0.00021,19.8938]
[1780321019209,38.01,71848.65,0.04,0.47354,0.00021,19.8938]
[1780321019256,38.01,71840.57,0.04,0.47185,0.00021,19.88577]
[1780321021212,38.01,71845.94,0.04,0.47297,0.00021,19.89114]
[1780321021797,38.01,71845.94,0.04,0.47297,0.00021,19.89114]
[1780321021853,38.01,71845.94,0.04,0.47297,0.00021,19.89114]
[1780321022214,38.01,71834.6,0.04,0.4706,0.00021,19.8796]
[1780321023285,38.01,71828.24,0.04,0.46927,0.00021,19.87282]
[1780321024172,38.01,71828.24,0.04,0.46927,0.00021,19.87282]
[1780321024270,38.01,71829.19,0.04,0.46947,0.00021,19.87385]
[1780321025258,38.01,71822.03,0.04,0.46797,0.00021,19.86599]
[1780321026241,38.01,71812.63,0.04,0.466,0.00021,19.85525]
[1780321027523,38.02,71809.49,0.04,0.46535,0.00021,19.85156]
[1780321027568,38.02,71809.49,0.04,0.46535,0.00021,19.85156]
[1780321027664,38.02,71809.49,0.04,0.46535,0.00021,19.85156]
[1780321028162,38.02,71802.43,0.04,0.46387,0.00021,19.84306]
[1780321029792,38.02,71802.43,0.04,0.46387,0.00021,19.84306]
[1780321030310,38.02,71804.5,0.04,0.4643,0.00021,19.84559]
[1780321031314,38.02,71804.5,0.04,0.4643,0.00021,19.84559]
[1780321032024,38.02,71806.63,0.04,0.46475,0.00021,19.84817]
[1780321032971,38.02,71806.63,0.04,0.46475,0.00021,19.84817]
[1780321033073,38.02,71805.59,0.04,0.46454,0.00021,19.84693]
[1780321033795,38.02,71805.59,0.04,0.46454,0.00021,19.84693]
[1780321034607,38.02,71805.59,0.04,0.46454,0.00021,19.84694]
[1780321035255,38.02,71778.77,0.04,0.45893,0.00021,19.81262]
[1780321036751,38.02,71778.77,0.04,0.45893,0.00021,19.81262]
[1780321036805,38.02,71778.77,0.04,0.45893,0.00021,19.81262]
[1780321036841,38.02,71778.77,0.04,0.45893,0.00021,19.81262]
[1780321036874,38.02,71778.77,0.04,0.45893,0.00021,19.81262]
[1780321037084,38.02,71779.72,0.04,0.45913,0.00021,19.81389]
[1780321037949,38.02,71779.72,0.04,0.45913,0.00021,19.81389]
[1780321038008,38.02,71779.72,0.04,0.45913,0.00021,19.81389]
[1780321038322,38.02,71799.0,0.04,0.46316,0.00021,19.83886]
[1780321039076,38.02,71799.0,0.04,0.46316,0.00021,19.83886]
[1780321039138,38.02,71799.0,0.04,0.46316,0.00021,19.83886]
[1780321039269,38.02,71799.0,0.04,0.46316,0.00021,19.83886]
[1780321039311,38.02,71799.0,0.04,0.46316,0.00021,19.83886]
[1780321039296,38.02,71803.3,0.04,0.46406,0.00021,19.84416]
[1780321040181,38.02,71803.3,0.04,0.46406,0.00021,19.84416]
[1780321040282,38.02,71805.67,0.04,0.46456,0.00021,19.84704]
[1780321041613,38.02,71805.67,0.04,0.46456,0.00021,19.84704]
[1780321042118,38.03,71804.21,0.04,0.46425,0.00021,19.84529]
[1780321043128,38.03,71799.67,0.04,0.46331,0.00021,19.83973]
[1780321048171,38.04,71802.64,0.04,0.46394,0.00021,19.84343]
[1780321049745,38.04,71803.38,0.04,0.46409,0.00021,19.84434]
[1780321050288,38.04,71812.41,0.04,0.46599,0.00021,19.85513]
[1780321050835,38.04,71812.41,0.04,0.46599,0.00021,19.85513]
[1780321051232,38.04,71813.04,0.04,0.46611,0.00021,19.85193]
[1780321052289,38.04,71818.78,0.04,0.46731,0.00021,19.85854]
[1780321053238,38.04,71827.52,0.04,0.46914,0.00021,19.86824]
[1780321054287,38.05,71822.29,0.04,0.46805,0.00021,19.86249]
[1780321055270,38.05,71814.14,0.04,0.46635,0.00021,19.85323]
[1780321056333,38.05,71807.96,0.04,0.46506,0.00021,19.84597]
[1780321060324,38.05,71812.56,0.04,0.46602,0.00021,19.85143]
[1780321064284,38.06,71804.61,0.04,0.46437,0.00021,19.842]
[1780321069300,38.06,71808.3,0.04,0.46514,0.00021,19.84646]
[1780321071385,38.07,71804.0,0.04,0.46425,0.00021,19.84131]
[1780321072343,38.07,71813.48,0.04,0.46623,0.00021,19.85257]
[1780321074352,38.07,71815.78,0.04,0.46672,0.00021,19.85524]
[1780321075359,38.07,71810.62,0.04,0.46564,0.00021,19.84924]
[1780321078063,38.07,71809.39,0.04,0.46538,0.00021,19.8478]
[1780321078071,38.07,71809.39,0.04,0.46538,0.00021,19.8478]
[1780321078379,38.07,71811.69,0.04,0.46587,0.00021,19.85052]
[1780321080306,38.08,71807.07,0.04,0.4649,0.00021,19.84506]
[1780321085321,38.08,71809.54,0.04,0.46543,0.00021,19.84802]
[1780321090339,38.09,71810.44,0.04,0.46562,0.00021,19.84911]
[1780321090493,38.09,71809.05,0.04,0.46533,0.00021,19.84747]
[1780321091300,38.09,71820.68,0.04,0.46776,0.00021,19.86089]
[1780321095355,38.09,71826.76,0.04,0.46904,0.00021,19.86762]
[1780321100313,38.1,71841.55,0.04,0.47214,0.00021,19.88314]
[1780321101002,38.1,71841.55,0.04,0.47214,0.00021,19.88314]
[1780321101075,38.1,71841.55,0.04,0.47214,0.00021,19.88314]
[1780321101090,38.1,71846.89,0.04,0.47325,0.00021,19.88843]
[1780321103024,38.1,71846.63,0.04,0.4732,0.00021,19.88818]
[1780321103041,38.1,71846.63,0.04,0.4732,0.00021,19.88818]
[1780321103937,38.1,71845.14,0.04,0.47289,0.00021,19.88671]
[1780321103967,38.1,71846.57,0.04,0.47318,0.00021,19.88811]
[1780321107211,38.1,71841.25,0.04,0.47207,0.00021,19.88282]
[1780321109256,38.1,71835.43,0.04,0.47085,0.00021,19.87686]
[1780321111260,38.1,71828.43,0.04,0.46938,0.00021,19.8655]
[1780321112835,38.1,71835.74,0.04,0.47091,0.00021,19.87324]
[1780321117275,38.1,71846.7,0.04,0.4732,0.00021,19.8843]
[1780321118044,38.1,71851.53,0.04,0.47421,0.00021,19.88897]
[1780321121205,38.09,71863.73,0.04,0.47676,0.00021,19.90018]
[1780321126718,38.09,71861.24,0.04,0.47624,0.00021,19.89795]
[1780321131196,38.09,71867.09,0.04,0.47746,0.00021,19.90311]
[1780321137285,38.09,71871.08,0.04,0.4783,0.00021,19.90653]
[1780321140018,38.09,71858.75,0.04,0.47571,0.00021,19.89568]
[1780321142782,38.09,71856.22,0.04,0.47518,0.00021,19.89334]
[1780321143368,38.08,71849.11,0.04,0.4737,0.00021,19.88661]
[1780321144369,38.08,71842.51,0.04,0.47231,0.00021,19.88011]
[1780321144905,38.08,71842.51,0.04,0.47231,0.00021,19.88011]
[1780321144912,38.08,71842.51,0.04,0.47231,0.00021,19.88011]
[1780321145363,38.08,71841.54,0.04,0.47211,0.00021,19.87913]
[1780321146383,38.08,71836.35,0.04,0.47103,0.00021,19.87383]
[1780321148312,38.08,71835.19,0.04,0.47078,0.00021,19.87262]
[1780321148374,38.08,71835.19,0.04,0.47078,0.00021,19.87262]
[1780321148414,38.08,71835.19,0.04,0.47078,0.00021,19.87262]
[1780321148452,38.08,71835.19,0.04,0.47078,0.00021,19.87262]
[1780321148715,38.08,71837.78,0.04,0.47133,0.00021,19.87531]
[1780321148883,38.08,71837.78,0.04,0.47133,0.00021,19.87531]
[1780321149025,38.08,71837.78,0.04,0.47133,0.00021,19.87531]
[1780321149077,38.08,71837.78,0.04,0.47133,0.00021,19.87531]
[1780321149174,38.08,71837.78,0.04,0.47133,0.00021,19.87531]
[1780321149216,38.08,71837.78,0.04,0.47133,0.00021,19.87531]
[1780321149346,38.08,71848.61,0.04,0.47359,0.00021,19.88612]
[1780321151422,38.08,71854.25,0.04,0.47477,0.00021,19.8915]
[1780321151548,38.08,71854.25,0.04,0.47477,0.00021,19.8915]
[1780321151651,38.08,71854.25,0.04,0.47477,0.00021,19.8915]
[1780321151663,38.08,71854.25,0.04,0.47477,0.00021,19.8915]
[1780321152249,38.08,71854.25,0.04,0.47477,0.00021,19.8915]
[1780321152289,38.08,71864.13,0.04,0.47684,0.00021,19.9005]
[1780321155256,38.08,71864.45,0.04,0.4769,0.00021,19.90078]
[1780321158961,38.08,71858.64,0.04,0.47569,0.00021,19.89556]
[1780321161122,38.08,71853.92,0.04,0.4747,0.00021,19.89118]
[1780321167017,38.08,71852.68,0.04,0.47443,0.00021,19.89]
[1780321172068,38.07,71856.17,0.04,0.47515,0.00021,19.88932]
[1780321173068,38.07,71860.61,0.04,0.47608,0.00021,19.89339]
[1780321174075,38.07,71866.13,0.04,0.47724,0.00021,19.8983]
[1780321175109,38.07,71866.13,0.04,0.47724,0.00021,19.8983]
[1780321175232,38.07,71866.13,0.04,0.47724,0.00021,19.8983]
[1780321175364,38.07,71866.13,0.04,0.47724,0.00021,19.8983]
[1780321175410,38.07,71857.87,0.04,0.47551,0.00021,19.89089]
[1780321177100,38.07,71848.24,0.04,0.47349,0.00021,19.88178]
[1780321182134,38.07,71848.82,0.04,0.47361,0.00021,19.88234]
[1780321185972,38.07,71847.72,0.04,0.47338,0.00021,19.88126]
[1780321186021,38.07,71847.72,0.04,0.47338,0.00021,19.88126]
[1780321186163,38.07,71847.82,0.04,0.4734,0.00021,19.88136]
[1780321187169,38.07,71839.84,0.04,0.47173,0.00021,19.87341]
[1780321187616,38.07,71839.84,0.04,0.47173,0.00021,19.87341]
[1780321187631,38.07,71839.84,0.04,0.47173,0.00021,19.87341]
[1780321188457,38.07,71839.76,0.04,0.47171,0.00021,19.87333]
[1780321189654,38.07,71838.73,0.04,0.4715,0.00021,19.87227]
[1780321189773,38.07,71838.73,0.04,0.4715,0.00021,19.87227]
[1780321190231,38.07,71822.39,0.04,0.46808,0.00021,19.85481]
[1780321191126,38.07,71822.39,0.04,0.46808,0.00021,19.85481]
[1780321191208,38.07,71822.39,0.04,0.46808,0.00021,19.85481]
[1780321191424,38.07,71809.42,0.04,0.46537,0.00021,19.83992]
[1780321192345,38.07,71809.42,0.04,0.46537,0.00021,19.83992]
[1780321192489,38.07,71809.42,0.04,0.46537,0.00021,19.83992]
[1780321192408,38.07,71807.33,0.04,0.46493,0.00021,19.83744]
[1780321193214,38.07,71807.29,0.04,0.46492,0.00021,19.83739]
[1780321194170,38.07,71807.29,0.04,0.46492,0.00021,19.83739]
[1780321194266,38.07,71803.18,0.04,0.46406,0.00021,19.83244]
[1780321197247,38.07,71794.26,0.04,0.4622,0.00021,19.82139]
[1780321199358,38.08,71794.26,0.04,0.46221,0.00021,19.8214]
[1780321199397,38.08,71791.87,0.04,0.46171,0.00021,19.81837]
[1780321200241,38.08,71791.87,0.04,0.46171,0.00021,19.81837]
[1780321200328,38.08,71791.22,0.04,0.46157,0.00021,19.81753]
[1780321200588,38.08,71791.22,0.04,0.46157,0.00021,19.81753]
[1780321200678,38.08,71791.22,0.04,0.46157,0.00021,19.81753]
[1780321200885,38.08,71791.22,0.04,0.46157,0.00021,19.81753]
[1780321201287,38.08,71791.22,0.04,0.46157,0.00021,19.81753]
[1780321201346,38.08,71777.51,0.04,0.45871,0.00021,19.79945]
[1780321201562,38.08,71777.51,0.04,0.45871,0.00021,19.79945]
[1780321203027,38.08,71777.51,0.04,0.45871,0.00021,19.79945]
[1780321203285,38.08,71773.74,0.04,0.45792,0.00021,19.79429]
[1780321204316,38.08,71773.74,0.04,0.45792,0.00021,19.79429]
[1780321204426,38.08,71773.5,0.04,0.45787,0.00021,19.79395]
[1780321205546,38.07,71775.14,0.04,0.45821,0.00021,19.7962]
[1780321205794,38.07,71775.14,0.04,0.45821,0.00021,19.7962]
[1780321206250,38.07,71775.14,0.04,0.45821,0.00021,19.7962]
[1780321206392,38.07,71775.14,0.04,0.45821,0.00021,19.7962]
[1780321206435,38.07,71775.14,0.04,0.45821,0.00021,19.7962]
[1780321206455,38.07,71775.14,0.04,0.45821,0.00021,19.7962]
[1780321206483,38.07,71781.81,0.04,0.4596,0.00021,19.8052]
[1780321209869,38.07,71782.67,0.04,0.45978,0.00021,19.80634]
[1780321210341,38.07,71782.6,0.04,0.45976,0.00021,19.80624]
[1780321212353,38.07,71774.55,0.04,0.45808,0.00021,19.79535]
[1780321214379,38.07,71781.79,0.04,0.45959,0.00021,19.80513]
[1780321216393,38.07,71786.4,0.04,0.46055,0.00021,19.81122]
[1780321220419,38.06,71781.65,0.04,0.45956,0.00021,19.80493]
[1780321223441,38.06,71776.04,0.04,0.45838,0.00021,19.79733]
[1780321227928,38.06,71774.63,0.04,0.45808,0.00021,19.79537]
[1780321228265,38.06,71774.63,0.04,0.45808,0.00021,19.79537]
[1780321228364,38.06,71774.63,0.04,0.45808,0.00021,19.79537]
[1780321228505,38.06,71774.63,0.04,0.45808,0.00021,19.79537]
[1780321228477,38.06,71770.84,0.04,0.45729,0.00021,19.79012]
[1780321228602,38.06,71770.84,0.04,0.45729,0.00021,19.79012]
[1780321228669,38.06,71770.84,0.04,0.45729,0.00021,19.79012]
[1780321228704,38.06,71770.84,0.04,0.45729,0.00021,19.79012]
[1780321229483,38.06,71765.24,0.04,0.45612,0.00021,19.78223]
[1780321232464,38.06,71763.16,0.04,0.45567,0.00021,19.7753]
[1780321232523,38.06,71761.41,0.04,0.45531,0.00021,19.77278]
[1780321232726,38.06,71761.41,0.04,0.45531,0.00021,19.77278]
[1780321233063,38.06,71761.41,0.04,0.45531,0.00021,19.77278]
[1780321233433,38.06,71761.41,0.04,0.45531,0.00021,19.77278]
[1780321233536,38.06,71744.37,0.04,0.45175,0.00021,19.74738]
[1780321233607,38.06,71744.37,0.04,0.45175,0.00021,19.74738]
[1780321234123,38.06,71744.37,0.04,0.45175,0.00021,19.74738]
[1780321234260,38.06,71744.37,0.04,0.45175,0.00021,19.74738]
[1780321234402,38.06,71744.37,0.04,0.45175,0.00021,19.74738]
[1780321234554,38.06,71744.37,0.04,0.45175,0.00021,19.74738]
[1780321234557,38.06,71726.56,0.04,0.44803,0.00021,19.71915]
[1780321234816,38.06,71726.56,0.04,0.44803,0.00021,19.71915]
[1780321234977,38.06,71726.56,0.04,0.44803,0.00021,19.71915]
[1780321235015,38.06,71726.56,0.04,0.44803,0.00021,19.71915]
[1780321235292,38.06,71726.56,0.04,0.44803,0.00021,19.71915]
[1780321235319,38.06,71726.56,0.04,0.44803,0.00021,19.71915]
[1780321235465,38.06,71726.56,0.04,0.44803,0.00021,19.71915]
[1780321235610,38.06,71726.56,0.04,0.44803,0.00021,19.71915]
[1780321235590,38.06,71685.75,0.04,0.43953,0.00021,19.64806]
[1780321236584,38.06,71676.62,0.04,0.43764,0.00021,19.63096]
[1780321236763,38.06,71676.62,0.04,0.43764,0.00021,19.63096]
[1780321237128,38.06,71676.62,0.04,0.43764,0.00021,19.63096]
[1780321237194,38.06,71676.62,0.04,0.43764,0.00021,19.63096]
[1780321237300,38.06,71676.62,0.04,0.43764,0.00021,19.63096]
[1780321237615,38.06,71676.62,0.04,0.43764,0.00021,19.63096]
[1780321237649,38.06,71676.62,0.04,0.43764,0.00021,19.63096]
[1780321237704,38.06,71665.78,0.04,0.43539,0.00021,19.61007]
[1780321237992,38.06,71665.78,0.04,0.43539,0.00021,19.61007]
[1780321238031,38.06,71665.78,0.04,0.43539,0.00021,19.61007]
[1780321238266,38.06,71665.78,0.04,0.43539,0.00021,19.61007]
[1780321238415,38.06,71665.78,0.04,0.43539,0.00021,19.61007]
[1780321238712,38.06,71665.78,0.04,0.43539,0.00021,19.61007]
[1780321240439,38.06,71669.1,0.04,0.43608,0.00021,19.61655]
[1780321241666,38.06,71676.75,0.04,0.43767,0.00021,19.63124]
[1780321243803,38.06,71673.05,0.04,0.4369,0.00021,19.62419]
[1780321243887,38.06,71673.05,0.04,0.4369,0.00021,19.62419]
[1780321244490,38.06,71673.05,0.04,0.4369,0.00021,19.62419]
[1780321244612,38.06,71676.67,0.04,0.43765,0.00021,19.6311]
[1780321244751,38.06,71676.67,0.04,0.43765,0.00021,19.6311]
[1780321245047,38.06,71676.67,0.04,0.43765,0.00021,19.6311]
[1780321245093,38.06,71676.67,0.04,0.43765,0.00021,19.6311]
[1780321245244,38.06,71676.67,0.04,0.43765,0.00021,19.6311]
[1780321245266,38.06,71676.67,0.04,0.43765,0.00021,19.6311]
[1780321245424,38.06,71696.96,0.04,0.44187,0.00021,19.66851]
[1780321246774,38.07,71695.26,0.04,0.44154,0.00021,19.66559]
[1780321248282,38.07,71695.26,0.04,0.44154,0.00021,19.66559]
[1780321248393,38.07,71695.26,0.04,0.44154,0.00021,19.66559]
[1780321248493,38.07,71685.86,0.04,0.43958,0.00021,19.64847]
[1780321250662,38.07,71683.53,0.04,0.4391,0.00021,19.64416]
[1780321250672,38.07,71685.35,0.04,0.43948,0.00021,19.64754]
[1780321250755,38.07,71685.35,0.04,0.43948,0.00021,19.64754]
[1780321250867,38.07,71685.35,0.04,0.43948,0.00021,19.64754]
[1780321250914,38.07,71685.35,0.04,0.43948,0.00021,19.64754]
[1780321250927,38.07,71685.35,0.04,0.43948,0.00021,19.64754]
[1780321250933,38.07,71685.35,0.04,0.43948,0.00021,19.64754]
[1780321251022,38.07,71685.35,0.04,0.43948,0.00021,19.64754]
[1780321251073,38.07,71685.35,0.04,0.43948,0.00021,19.64754]
[1780321252139,38.07,71686.4,0.04,0.4397,0.00021,19.64948]
[1780321252227,38.07,71686.4,0.04,0.4397,0.00021,19.64948]
[1780321252646,38.07,71693.91,0.04,0.44126,0.00021,19.6632]
[1780321253349,38.07,71693.91,0.04,0.44126,0.00021,19.6632]
[1780321253421,38.07,71693.91,0.04,0.44126,0.00021,19.6632]
[1780321253595,38.07,71697.04,0.04,0.44191,0.00021,19.66882]
[1780321254389,38.07,71688.3,0.04,0.44009,0.00021,19.65298]
[1780321255105,38.07,71688.3,0.04,0.44009,0.00021,19.65298]
[1780321255190,38.07,71688.3,0.04,0.44009,0.00021,19.65298]
[1780321255231,38.07,71688.3,0.04,0.44009,0.00021,19.65298]
[1780321255287,38.07,71688.3,0.04,0.44009,0.00021,19.65298]
[1780321255333,38.07,71690.18,0.04,0.44049,0.00021,19.65645]
[1780321256433,38.07,71675.14,0.04,0.43736,0.00021,19.62839]
[1780321257008,38.07,71675.14,0.04,0.43736,0.00021,19.62839]
[1780321257094,38.07,71675.14,0.04,0.43736,0.00021,19.62839]
[1780321257697,38.07,71675.14,0.04,0.43736,0.00021,19.62839]
[1780321257732,38.07,71658.36,0.04,0.43388,0.00021,19.59569]
[1780321258089,38.07,71658.36,0.04,0.43388,0.00021,19.59569]
[1780321258123,38.07,71658.36,0.04,0.43388,0.00021,19.59569]
[1780321258571,38.08,71644.45,0.04,0.431,0.00021,19.56746]
[1780321258777,38.08,71644.45,0.04,0.431,0.00021,19.56746]
[1780321258862,38.08,71644.45,0.04,0.431,0.00021,19.56746]
[1780321258963,38.08,71644.45,0.04,0.431,0.00021,19.56746]
[1780321259010,38.08,71644.45,0.04,0.431,0.00021,19.56746]
[1780321259492,38.08,71644.45,0.04,0.431,0.00021,19.56746]
[1780321259735,38.08,71637.7,0.04,0.4296,0.00021,19.55339]
[1780321259975,38.08,71637.7,0.04,0.4296,0.00021,19.55339]
[1780321260004,38.08,71574.54,0.04,0.41655,0.00021,19.41019]
[1780321260892,38.08,71540.44,0.04,0.40955,0.00021,19.32441]
[1780321261925,38.08,71540.44,0.04,0.40955,0.00021,19.32441]
[1780321261942,38.08,71543.44,0.04,0.41016,0.00021,19.33219]
[1780321263063,38.08,71543.44,0.04,0.41016,0.00021,19.33219]
[1780321263166,38.1,71566.11,0.04,0.41488,0.00021,19.39018]
[1780321264930,38.14,71583.41,0.04,0.41853,0.00021,19.43306]
[1780321266087,38.14,71583.41,0.04,0.41853,0.00021,19.43306]
[1780321266297,38.14,71583.41,0.04,0.41853,0.00021,19.43306]
[1780321266400,38.14,71606.08,0.04,0.4232,0.00021,19.48566]
[1780321267956,38.14,71606.06,0.04,0.4232,0.00021,19.48562]
[1780321267992,38.14,71606.06,0.04,0.4232,0.00021,19.48562]
[1780321268190,38.14,71607.36,0.04,0.42346,0.00021,19.48854]
[1780321268770,38.14,71607.36,0.04,0.42346,0.00021,19.48854]
[1780321268817,38.14,71607.36,0.04,0.42346,0.00021,19.48854]
[1780321268905,38.14,71607.36,0.04,0.42346,0.00021,19.48854]
[1780321268949,38.14,71607.36,0.04,0.42346,0.00021,19.48854]
[1780321269053,38.14,71607.36,0.04,0.42346,0.00021,19.48854]
[1780321269066,38.14,71607.36,0.04,0.42346,0.00021,19.48854]
[1780321269110,38.14,71607.36,0.04,0.42346,0.00021,19.48854]
[1780321269296,38.14,71611.0,0.04,0.42421,0.00021,19.4967]
[1780321269787,38.14,71611.0,0.04,0.42421,0.00021,19.4967]
[1780321269915,38.14,71611.0,0.04,0.42421,0.00021,19.4967]
[1780321269988,38.14,71611.0,0.04,0.42421,0.00021,19.4967]
[1780321270058,38.14,71611.0,0.04,0.42421,0.00021,19.4967]
[1780321270140,38.14,71611.0,0.04,0.42421,0.00021,19.4967]
[1780321270644,38.14,71611.0,0.04,0.42421,0.00021,19.4967]
[1780321270664,38.14,71597.5,0.04,0.42143,0.00021,19.46604]
[1780321272700,38.14,71594.12,0.04,0.42073,0.00021,19.4582]
[1780321273039,38.14,71594.12,0.04,0.42073,0.00021,19.4582]
[1780321273232,38.14,71594.12,0.04,0.42073,0.00021,19.4582]
[1780321273433,38.14,71594.12,0.04,0.42073,0.00021,19.4582]
[1780321273469,38.14,71594.51,0.04,0.42081,0.00021,19.45911]
[1780321274280,38.14,71594.51,0.04,0.42081,0.00021,19.45911]
[1780321274283,38.14,71594.51,0.04,0.42081,0.00021,19.45911]
[1780321274362,38.14,71594.51,0.04,0.42081,0.00021,19.45911]
[1780321274594,38.14,71584.03,0.04,0.41865,0.00021,19.4345]
[1780321275562,38.14,71596.45,0.04,0.42121,0.00021,19.46361]
[1780321276313,38.14,71596.45,0.04,0.42121,0.00021,19.46361]
[1780321276408,38.14,71596.45,0.04,0.42121,0.00021,19.46361]
[1780321276575,38.14,71596.45,0.04,0.42121,0.00021,19.46361]
[1780321276642,38.14,71596.45,0.04,0.42121,0.00021,19.46361]
[1780321276748,38.14,71596.45,0.04,0.42121,0.00021,19.46361]
[1780321276701,38.14,71596.07,0.04,0.42113,0.00021,19.46273]
[1780321276889,38.14,71596.07,0.04,0.42113,0.00021,19.46273]
[1780321276980,38.14,71596.07,0.04,0.42113,0.00021,19.46273]
[1780321277166,38.14,71584.14,0.04,0.41867,0.00021,19.43477]
[1780321279217,38.14,71584.0,0.04,0.41865,0.00021,19.43444]
[1780321279293,38.14,71584.0,0.04,0.41865,0.00021,19.43444]
[1780321279350,38.14,71584.0,0.04,0.41865,0.00021,19.43444]
[1780321279705,38.14,71584.0,0.04,0.41865,0.00021,19.43444]
[1780321279526,38.14,71585.56,0.04,0.41897,0.00021,19.43816]
[1780321280316,38.14,71584.01,0.04,0.41865,0.00021,19.43449]
[1780321281490,38.14,71584.01,0.04,0.41865,0.00021,19.43449]
[1780321281524,38.14,71584.01,0.04,0.41865,0.00021,19.43449]
[1780321281579,38.14,71584.01,0.04,0.41865,0.00021,19.43449]
[1780321281598,38.14,71584.01,0.04,0.41865,0.00021,19.43449]
[1780321281694,38.14,71584.01,0.04,0.41865,0.00021,19.43449]
[1780321281696,38.14,71587.38,0.04,0.41935,0.00021,19.44254]
[1780321281827,38.14,71587.38,0.04,0.41935,0.00021,19.44254]
[1780321281882,38.14,71587.38,0.04,0.41935,0.00021,19.44254]
[1780321281986,38.14,71587.38,0.04,0.41935,0.00021,19.44254]
[1780321282083,38.14,71587.38,0.04,0.41935,0.00021,19.44254]
[1780321282420,38.14,71587.38,0.04,0.41935,0.00021,19.44254]
[1780321282456,38.14,71596.0,0.04,0.42113,0.00021,19.46269]
[1780321282806,38.14,71596.0,0.04,0.42113,0.00021,19.46269]
[1780321282897,38.14,71596.0,0.04,0.42113,0.00021,19.46269]
[1780321283170,38.14,71596.0,0.04,0.42113,0.00021,19.46269]
[1780321283449,38.14,71596.0,0.04,0.42113,0.00021,19.46269]
[1780321283541,38.14,71596.0,0.04,0.42113,0.00021,19.46269]
[1780321283663,38.14,71596.0,0.04,0.42113,0.00021,19.46269]
[1780321283762,38.14,71614.76,0.04,0.425,0.00021,19.50516]
[1780321284612,38.14,71628.24,0.04,0.42778,0.00021,19.53455]
[1780321285093,38.14,71622.04,0.04,0.4265,0.00021,19.52115]
[1780321286092,38.14,71622.04,0.04,0.4265,0.00021,19.52116]
[1780321287783,38.14,71622.04,0.04,0.4265,0.00021,19.52116]
[1780321287184,38.14,71628.64,0.04,0.42787,0.00021,19.53542]
[1780321287854,38.14,71628.64,0.04,0.42787,0.00021,19.53542]
[1780321289137,38.14,71628.64,0.04,0.42787,0.00021,19.53545]
[1780321289789,38.14,71628.64,0.04,0.42787,0.00021,19.53545]
[1780321289215,38.14,71631.78,0.04,0.42852,0.00021,19.54218]
[1780321290440,38.15,71633.52,0.04,0.42888,0.00021,19.54589]
[1780321291841,38.15,71633.57,0.04,0.42888,0.00021,19.54203]
[1780321291931,38.15,71633.57,0.04,0.42888,0.00021,19.54203]
[1780321292760,38.15,71622.45,0.04,0.42659,0.00021,19.51825]
[1780321293569,38.15,71622.45,0.04,0.42659,0.00021,19.51825]
[1780321293755,38.15,71622.84,0.04,0.42668,0.00021,19.51913]
[1780321295629,38.15,71605.03,0.04,0.423,0.00021,19.47958]
[1780321296213,38.15,71605.03,0.04,0.423,0.00021,19.47958]
[1780321296251,38.15,71605.03,0.04,0.423,0.00021,19.47958]
[1780321296803,38.16,71609.26,0.04,0.42388,0.00021,19.4892]
[1780321297177,38.16,71609.26,0.04,0.42388,0.00021,19.4892]
[1780321297269,38.16,71609.26,0.04,0.42388,0.00021,19.4892]
[1780321297565,38.16,71609.26,0.04,0.42388,0.00021,19.4892]
[1780321297580,38.16,71609.26,0.04,0.42388,0.00021,19.4892]
[1780321297681,38.16,71621.49,0.04,0.4264,0.00021,19.51625]
[1780321298027,38.16,71621.49,0.04,0.4264,0.00021,19.51625]
[1780321298213,38.16,71621.49,0.04,0.4264,0.00021,19.51625]
[1780321299190,38.16,71621.49,0.04,0.4264,0.00021,19.51625]
[1780321299705,38.16,71626.43,0.04,0.42743,0.00021,19.52702]
[1780321304232,38.16,71624.14,0.04,0.42697,0.00021,19.52218]
[1780321304318,38.16,71624.14,0.04,0.42697,0.00021,19.52218]
[1780321306329,38.17,71630.16,0.04,0.42822,0.00021,19.53514]
[1780321307119,38.17,71630.54,0.04,0.4283,0.00021,19.53603]
[1780321307243,38.17,71630.54,0.04,0.4283,0.00021,19.53603]
[1780321307436,38.17,71642.22,0.04,0.43072,0.00021,19.56056]
[1780321307891,38.17,71642.22,0.04,0.43072,0.00021,19.56056]
[1780321307996,38.17,71642.22,0.04,0.43072,0.00021,19.56056]
[1780321308361,38.17,71642.22,0.04,0.43072,0.00021,19.56056]
[1780321308493,38.17,71642.22,0.04,0.43072,0.00021,19.56056]
[1780321308553,38.17,71642.22,0.04,0.43072,0.00021,19.56056]
[1780321308709,38.17,71648.15,0.04,0.43195,0.00021,19.5728]
[1780321309387,38.17,71648.15,0.04,0.43195,0.00021,19.5728]
[1780321309714,38.18,71660.46,0.04,0.4345,0.00021,19.59753]
[1780321310132,38.18,71660.46,0.04,0.4345,0.00021,19.59753]
[1780321310394,38.18,71660.46,0.04,0.4345,0.00021,19.59753]
[1780321310710,38.18,71663.93,0.04,0.43522,0.00021,19.60438]
[1780321312080,38.18,71663.71,0.04,0.43518,0.00021,19.60395]
[1780321312300,38.18,71663.71,0.04,0.43518,0.00021,19.60395]
[1780321312315,38.18,71663.71,0.04,0.43518,0.00021,19.60395]
[1780321312483,38.18,71663.71,0.04,0.43518,0.00021,19.60395]
[1780321312499,38.18,71663.71,0.04,0.43518,0.00021,19.60395]
[1780321312645,38.18,71663.71,0.04,0.43518,0.00021,19.60395]
[1780321312720,38.18,71681.0,0.04,0.43877,0.00021,19.63703]
[1780321313057,38.18,71681.0,0.04,0.43877,0.00021,19.63703]
[1780321313103,38.18,71681.0,0.04,0.43877,0.00021,19.63703]
[1780321313269,38.18,71681.0,0.04,0.43877,0.00021,19.63703]
[1780321313289,38.18,71681.0,0.04,0.43877,0.00021,19.63703]
[1780321313921,38.18,71681.0,0.04,0.43877,0.00021,19.63703]
[1780321313953,38.18,71681.0,0.04,0.43877,0.00021,19.63703]
[1780321314325,38.18,71684.1,0.04,0.43941,0.00021,19.64278]
[1780321315040,38.18,71684.1,0.04,0.43941,0.00021,19.64278]
[1780321315302,38.18,71684.1,0.04,0.43941,0.00021,19.64278]
[1780321315342,38.18,71684.1,0.04,0.43941,0.00021,19.64278]
[1780321315473,38.18,71675.09,0.04,0.43754,0.00021,19.62591]
[1780321316264,38.18,71675.09,0.04,0.43754,0.00021,19.62591]
[1780321316339,38.18,71675.09,0.04,0.43754,0.00021,19.62591]
[1780321316863,38.18,71675.09,0.04,0.43754,0.00021,19.62591]
[1780321316878,38.18,71675.09,0.04,0.43754,0.00021,19.62591]
[1780321316922,38.18,71675.09,0.04,0.43754,0.00021,19.62591]
[1780321316965,38.18,71675.09,0.04,0.43754,0.00021,19.62591]
[1780321317063,38.18,71675.09,0.04,0.43754,0.00021,19.62591]
[1780321317125,38.18,71675.09,0.04,0.43754,0.00021,19.62591]
[1780321317237,38.18,71675.09,0.04,0.43754,0.00021,19.62591]
[1780321317281,38.18,71675.09,0.04,0.43754,0.00021,19.62591]
[1780321318037,38.18,71678.93,0.04,0.43834,0.00021,19.63315]
[1780321318351,38.18,71678.93,0.04,0.43834,0.00021,19.63315]
[1780321318383,38.18,71678.93,0.04,0.43834,0.00021,19.63315]
[1780321318470,38.18,71678.93,0.04,0.43834,0.00021,19.63315]
[1780321318534,38.18,71678.93,0.04,0.43834,0.00021,19.63315]
[1780321318625,38.18,71678.93,0.04,0.43834,0.00021,19.63315]
[1780321318726,38.18,71684.07,0.04,0.4394,0.00021,19.64273]
[1780321321018,38.18,71683.23,0.04,0.43923,0.00021,19.64117]
[1780321321047,38.18,71683.23,0.04,0.43923,0.00021,19.64117]
[1780321321676,38.18,71683.23,0.04,0.43923,0.00021,19.64117]
[1780321321797,38.18,71689.67,0.04,0.44056,0.00021,19.653]
[1780321322583,38.18,71689.67,0.04,0.44056,0.00021,19.653]
[1780321322734,38.18,71686.53,0.04,0.43991,0.00021,19.64726]
[1780321324123,38.18,71686.53,0.04,0.43991,0.00021,19.64725]
[1780321324180,38.18,71686.53,0.04,0.43991,0.00021,19.64725]
[1780321324585,38.18,71671.63,0.04,0.43682,0.00021,19.61931]
[1780321325126,38.18,71671.63,0.04,0.43682,0.00021,19.61931]
[1780321325586,38.18,71671.63,0.04,0.43682,0.00021,19.61931]
[1780321325601,38.18,71671.63,0.04,0.43682,0.00021,19.61931]
[1780321325643,38.18,71664.53,0.04,0.43535,0.00021,19.60559]
[1780321326698,38.18,71664.53,0.04,0.43535,0.00021,19.60559]
[1780321326749,38.18,71665.17,0.04,0.43549,0.00021,19.60685]
[1780321328800,38.18,71665.17,0.04,0.43549,0.00021,19.60686]
[1780321329430,38.18,71665.01,0.04,0.43546,0.00021,19.60657]
[1780321331259,38.18,71662.79,0.04,0.435,0.00021,19.60223]
[1780321331338,38.18,71662.79,0.04,0.435,0.00021,19.60223]
[1780321332452,38.18,71654.33,0.04,0.43325,0.00021,19.58546]
[1780321335746,38.19,71647.53,0.04,0.43185,0.00021,19.57176]
[1780321336818,38.19,71647.53,0.04,0.43185,0.00021,19.57176]
[1780321336838,38.19,71647.53,0.04,0.43185,0.00021,19.57176]
[1780321337831,38.19,71640.66,0.04,0.43043,0.00021,19.55767]
[1780321342859,38.2,71644.4,0.04,0.43122,0.00021,19.56552]
[1780321344852,38.2,71652.84,0.04,0.43297,0.00021,19.58274]
[1780321344972,38.2,71652.84,0.04,0.43297,0.00021,19.58274]
[1780321345045,38.2,71652.84,0.04,0.43297,0.00021,19.58274]
[1780321345153,38.2,71652.84,0.04,0.43297,0.00021,19.58274]
[1780321345542,38.2,71652.84,0.04,0.43297,0.00021,19.58276]
[1780321346693,38.2,71661.67,0.04,0.4348,0.00021,19.60033]
[1780321351102,38.2,71659.43,0.04,0.43433,0.00021,19.59587]
[1780321351218,38.2,71659.43,0.04,0.43433,0.00021,19.59587]
[1780321351263,38.2,71659.43,0.04,0.43433,0.00021,19.59587]
[1780321351293,38.2,71659.43,0.04,0.43433,0.00021,19.59587]
[1780321351325,38.2,71659.43,0.04,0.43433,0.00021,19.59587]
[1780321351354,38.2,71659.43,0.04,0.43433,0.00021,19.59587]
[1780321351585,38.2,71649.76,0.04,0.43232,0.00021,19.57254]
[1780321356647,38.21,71650.12,0.04,0.43241,0.00021,19.57338]
[1780321357678,38.21,71644.33,0.04,0.43122,0.00021,19.5616]
[1780321362092,38.21,71646.68,0.04,0.43171,0.00021,19.56652]
[1780321362257,38.21,71646.68,0.04,0.43171,0.00021,19.56652]
[1780321362847,38.22,71666.2,0.04,0.43575,0.00021,19.60542]
[1780321363909,38.22,71669.19,0.04,0.43637,0.00021,19.61121]
[1780321364456,38.22,71669.19,0.04,0.43637,0.00021,19.61121]
[1780321364690,38.22,71669.19,0.04,0.43637,0.00021,19.61122]
[1780321364971,38.22,71669.19,0.04,0.43637,0.00021,19.61122]
[1780321365699,38.22,71669.19,0.04,0.43637,0.00021,19.61122]
[1780321365740,38.22,71669.19,0.04,0.43637,0.00021,19.61122]
[1780321365772,38.24,71692.78,0.04,0.4413,0.00021,19.65541]
[1780321366646,38.24,71692.78,0.04,0.4413,0.00021,19.65541]
[1780321366856,38.24,71716.76,0.04,0.44627,0.00021,19.69702]
[1780321367014,38.24,71716.76,0.04,0.44627,0.00021,19.69702]
[1780321367279,38.24,71716.76,0.04,0.44627,0.00021,19.69702]
[1780321367381,38.24,71716.76,0.04,0.44627,0.00021,19.69702]
[1780321367711,38.24,71716.76,0.04,0.44627,0.00021,19.69702]
[1780321367743,38.24,71716.74,0.04,0.44627,0.00021,19.69702]
[1780321368003,38.24,71716.74,0.04,0.44627,0.00021,19.69702]
[1780321368820,38.24,71715.47,0.04,0.44601,0.00021,19.69491]
[1780321369422,38.24,71715.47,0.04,0.44601,0.00021,19.69491]
[1780321369663,38.24,71715.47,0.04,0.44601,0.00021,19.69491]
[1780321369727,38.24,71714.08,0.04,0.44573,0.00021,19.6926]
[1780321370876,38.25,71706.0,0.04,0.44405,0.00021,19.67883]
[1780321371967,38.25,71706.0,0.04,0.44406,0.00021,19.67885]
[1780321372050,38.25,71706.0,0.04,0.44406,0.00021,19.67885]
[1780321372546,38.25,71706.0,0.04,0.44406,0.00021,19.67885]
[1780321372705,38.25,71706.0,0.04,0.44406,0.00021,19.67885]
[1780321372783,38.25,71706.0,0.04,0.44406,0.00021,19.67885]
[1780321372820,38.25,71706.0,0.04,0.44406,0.00021,19.67885]
[1780321372831,38.25,71689.24,0.04,0.44059,0.00021,19.64918]
[1780321373143,38.25,71689.24,0.04,0.44059,0.00021,19.64918]
[1780321373264,38.25,71689.24,0.04,0.44059,0.00021,19.64918]
[1780321373273,38.25,71689.24,0.04,0.44059,0.00021,19.64918]
[1780321373275,38.25,71689.24,0.04,0.44059,0.00021,19.64918]
[1780321373286,38.25,71689.24,0.04,0.44059,0.00021,19.64918]
[1780321373392,38.25,71689.24,0.04,0.44059,0.00021,19.64918]
[1780321373476,38.25,71689.24,0.04,0.44059,0.00021,19.64918]
[1780321373754,38.25,71689.24,0.04,0.44059,0.00021,19.6492]
[1780321374759,38.25,71677.54,0.04,0.43817,0.00021,19.6276]
[1780321375769,38.25,71676.84,0.04,0.43802,0.00021,19.62628]
[1780321375993,38.25,71676.84,0.04,0.43802,0.00021,19.62628]
[1780321376085,38.25,71676.84,0.04,0.43802,0.00021,19.62628]
[1780321376776,38.25,71678.66,0.04,0.4384,0.00021,19.62969]
[1780321377175,38.25,71678.66,0.04,0.4384,0.00021,19.62969]
[1780321377262,38.25,71678.66,0.04,0.4384,0.00021,19.62969]
[1780321377381,38.25,71678.66,0.04,0.4384,0.00021,19.62969]
[1780321377599,38.25,71678.66,0.04,0.4384,0.00021,19.62969]
[1780321377764,38.25,71678.66,0.04,0.4384,0.00021,19.62969]
[1780321377858,38.25,71669.15,0.04,0.43643,0.00021,19.61166]
[1780321379585,38.25,71669.15,0.04,0.43643,0.00021,19.61166]
[1780321379587,38.25,71669.15,0.04,0.43643,0.00021,19.61166]
[1780321379589,38.25,71669.15,0.04,0.43643,0.00021,19.61166]
[1780321379772,38.25,71669.15,0.04,0.43643,0.00021,19.61166]
[1780321379803,38.25,71654.78,0.04,0.43346,0.00021,19.58351]
[1780321380153,38.25,71654.78,0.04,0.43346,0.00021,19.58351]
[1780321380238,38.25,71654.78,0.04,0.43346,0.00021,19.58351]
[1780321380871,38.25,71662.58,0.04,0.43507,0.00021,19.59893]
[1780321381952,38.25,71662.58,0.04,0.43508,0.00021,19.59894]
[1780321381976,38.25,71662.58,0.04,0.43508,0.00021,19.59894]
[1780321382818,38.25,71663.6,0.04,0.43529,0.00021,19.60094]
[1780321383379,38.25,71663.6,0.04,0.43529,0.00021,19.60094]
[1780321383509,38.25,71663.6,0.04,0.43529,0.00021,19.60094]
[1780321384833,38.25,71650.72,0.04,0.43263,0.00021,19.57539]
[1780321385839,38.25,71644.48,0.04,0.43134,0.00021,19.56272]
[1780321388866,38.26,71649.19,0.04,0.43232,0.00021,19.5724]
[1780321393270,38.27,71649.21,0.04,0.43234,0.00021,19.57256]
[1780321393402,38.27,71649.21,0.04,0.43234,0.00021,19.57256]
[1780321393573,38.27,71649.21,0.04,0.43234,0.00021,19.57256]
[1780321393633,38.27,71649.21,0.04,0.43234,0.00021,19.57256]
[1780321393802,38.27,71649.21,0.04,0.43234,0.00021,19.57256]
[1780321393895,38.27,71649.21,0.04,0.43234,0.00021,19.57256]
[1780321393907,38.27,71661.28,0.04,0.43484,0.00021,19.59663]
[1780321395915,38.27,71657.22,0.04,0.43401,0.00021,19.58869]
[1780321396448,38.27,71657.22,0.04,0.43401,0.00021,19.58869]
[1780321396623,38.27,71657.22,0.04,0.43401,0.00021,19.58869]
[1780321396923,38.27,71652.19,0.04,0.43297,0.00021,19.57869]
[1780321398824,38.28,71647.69,0.04,0.43205,0.00021,19.56965]
[1780321399638,38.28,71639.94,0.04,0.43045,0.00021,19.55379]
[1780321404864,38.28,71636.13,0.04,0.42968,0.00021,19.54595]
[1780321404874,38.28,71636.13,0.04,0.42968,0.00021,19.54595]
[1780321404915,38.28,71636.13,0.04,0.42968,0.00021,19.54595]
[1780321404906,38.28,71630.52,0.04,0.42853,0.00021,19.53417]
[1780321404991,38.28,71630.52,0.04,0.42853,0.00021,19.53417]
[1780321405021,38.28,71630.52,0.04,0.42853,0.00021,19.53417]
[1780321405122,38.28,71626.14,0.04,0.42762,0.00021,19.52484]
[1780321410099,38.29,71639.15,0.04,0.43032,0.00021,19.55241]
[1780321411628,38.3,71639.62,0.04,0.43041,0.00021,19.54945]
[1780321417013,38.3,71637.54,0.04,0.42999,0.00021,19.54523]
[1780321420258,38.3,71639.63,0.04,0.43043,0.00021,19.54964]
[1780321426127,38.31,71639.42,0.04,0.43041,0.00021,19.54938]
[1780321428098,38.32,71639.32,0.04,0.43039,0.00021,19.54922]
[1780321428568,38.32,71647.43,0.04,0.43206,0.00021,19.56586]
[1780321432721,38.32,71639.98,0.04,0.43054,0.00021,19.55071]
[1780321435346,38.33,71637.06,0.04,0.42995,0.00021,19.5447]
[1780321435605,38.33,71635.61,0.04,0.42965,0.00021,19.54171]
[1780321437204,38.33,71629.1,0.04,0.42831,0.00021,19.52802]
[1780321439519,38.33,71637.9,0.04,0.43013,0.00021,19.54658]
[1780321443244,38.34,71640.87,0.04,0.43075,0.00021,19.55277]
[1780321445075,38.34,71644.24,0.04,0.43145,0.00021,19.55975]
[1780321445715,38.34,71626.56,0.04,0.42782,0.00021,19.52285]
[1780321446666,38.34,71626.56,0.04,0.42782,0.00021,19.52285]
[1780321446717,38.34,71626.56,0.04,0.42782,0.00021,19.52285]
[1780321446848,38.34,71626.56,0.04,0.42782,0.00021,19.52285]
[1780321446941,38.34,71624.07,0.04,0.42731,0.00021,19.51755]
[1780321447035,38.34,71624.07,0.04,0.42731,0.00021,19.51755]
[1780321447121,38.34,71624.07,0.04,0.42731,0.00021,19.51755]
[1780321447218,38.34,71624.07,0.04,0.42731,0.00021,19.51755]
[1780321447310,38.34,71624.07,0.04,0.42731,0.00021,19.51755]
[1780321447349,38.34,71624.07,0.04,0.42731,0.00021,19.51755]
[1780321447848,38.34,71614.91,0.04,0.42543,0.00021,19.49769]
[1780321448360,38.34,71614.91,0.04,0.42543,0.00021,19.49769]
[1780321449369,38.35,71613.9,0.04,0.42522,0.00021,19.4955]
[1780321449433,38.35,71613.9,0.04,0.42522,0.00021,19.4955]
[1780321449572,38.35,71613.9,0.04,0.42522,0.00021,19.4955]
[1780321449599,38.35,71613.9,0.04,0.42522,0.00021,19.4955]
[1780321449910,38.34,71607.17,0.04,0.42384,0.00021,19.48055]
[1780321450421,38.34,71607.17,0.04,0.42384,0.00021,19.48055]
[1780321450936,38.34,71593.38,0.04,0.421,0.00021,19.44924]
[1780321451811,38.34,71593.38,0.04,0.421,0.00021,19.44924]
[1780321451959,38.34,71596.18,0.04,0.42158,0.00021,19.4557]
[1780321452926,38.35,71601.86,0.04,0.42275,0.00021,19.46865]
[1780321454977,38.35,71611.11,0.04,0.42465,0.00021,19.48939]
[1780321455026,38.35,71611.11,0.04,0.42465,0.00021,19.48939]
[1780321455114,38.35,71611.11,0.04,0.42465,0.00021,19.48939]
[1780321457459,38.35,71613.73,0.04,0.4252,0.00021,19.4952]
[1780321463468,38.36,71617.57,0.04,0.426,0.00021,19.50378]
[1780321463517,38.36,71617.57,0.04,0.426,0.00021,19.50378]
[1780321463973,38.36,71617.57,0.04,0.426,0.00021,19.50378]
[1780321463907,38.36,71608.37,0.04,0.42412,0.00021,19.48358]
[1780321464051,38.36,71608.37,0.04,0.42412,0.00021,19.48358]
[1780321464392,38.36,71608.37,0.04,0.42412,0.00021,19.48358]
[1780321464771,38.36,71608.37,0.04,0.42412,0.00021,19.48358]
[1780321464835,38.36,71608.37,0.04,0.42412,0.00021,19.48358]
[1780321464848,38.36,71608.37,0.04,0.42412,0.00021,19.48358]
[1780321464936,38.36,71580.17,0.04,0.41834,0.0002,19.41879]
[1780321465039,38.36,71580.17,0.04,0.41834,0.0002,19.41879]
[1780321465580,38.36,71580.17,0.04,0.41834,0.0002,19.41879]
[1780321465692,38.36,71580.17,0.04,0.41834,0.0002,19.41879]
[1780321465958,38.36,71580.17,0.04,0.41834,0.0002,19.41879]
[1780321465966,38.37,71572.21,0.04,0.41674,0.0002,19.40003]
[1780321466063,38.37,71572.21,0.04,0.41674,0.0002,19.40003]
[1780321466309,38.37,71572.21,0.04,0.41674,0.0002,19.40003]
[1780321466406,38.37,71572.21,0.04,0.41674,0.0002,19.40003]
[1780321466621,38.37,71572.21,0.04,0.41674,0.0002,19.40003]
[1780321466703,38.37,71572.21,0.04,0.41674,0.0002,19.40003]
[1780321466886,38.38,71571.94,0.04,0.41669,0.0002,19.39951]
[1780321467042,38.38,71571.94,0.04,0.41669,0.0002,19.39951]
[1780321467124,38.38,71571.94,0.04,0.41669,0.0002,19.39951]
[1780321469494,38.39,71569.45,0.04,0.41621,0.0002,19.39378]
[1780321469945,38.39,71554.47,0.04,0.41317,0.0002,19.3571]
[1780321470663,38.39,71561.16,0.04,0.41453,0.0002,19.37369]
[1780321472605,38.4,71563.65,0.04,0.41503,0.0002,19.37584]
[1780321472909,38.4,71571.08,0.04,0.41655,0.0002,19.39392]
[1780321474243,38.4,71573.27,0.04,0.417,0.0002,19.39921]
[1780321474290,38.4,71573.27,0.04,0.417,0.0002,19.39921]
[1780321474467,38.4,71573.27,0.04,0.417,0.0002,19.39921]
[1780321479502,38.4,71573.08,0.04,0.41696,0.0002,19.39883]
[1780321480534,38.4,71573.08,0.04,0.41696,0.0002,19.39883]
[1780321480624,38.4,71561.63,0.04,0.41462,0.0002,19.37099]
[1780321481319,38.4,71561.63,0.04,0.41462,0.0002,19.37099]
[1780321481515,38.4,71561.63,0.04,0.41463,0.0002,19.37101]
[1780321482526,38.4,71560.68,0.04,0.41444,0.0002,19.36873]
[1780321485657,38.41,71563.47,0.04,0.41504,0.0002,19.37588]
[1780321485694,38.42,71563.09,0.04,0.41498,0.0002,19.37521]
[1780321486618,38.43,71557.78,0.04,0.41392,0.0002,19.36239]
[1780321487662,38.45,71548.4,0.04,0.41204,0.0002,19.33929]
[1780321489630,38.45,71548.41,0.04,0.41205,0.0002,19.33936]
[1780321489689,38.45,71548.41,0.04,0.41205,0.0002,19.33936]
[1780321489744,38.45,71548.41,0.04,0.41205,0.0002,19.33936]
[1780321489907,38.47,71539.32,0.04,0.41024,0.0002,19.31673]
[1780321490957,38.47,71531.9,0.04,0.40873,0.0002,19.29762]
[1780321495030,38.47,71532.37,0.04,0.40884,0.0002,19.29901]
[1780321495620,38.48,71521.04,0.04,0.40655,0.0002,19.26938]
[1780321496816,38.48,71521.04,0.04,0.40655,0.0002,19.26938]
[1780321496874,38.48,71521.04,0.04,0.40655,0.0002,19.26938]
[1780321496954,38.48,71515.13,0.04,0.40536,0.0002,19.25369]
[1780321499028,38.48,71515.13,0.04,0.40536,0.0002,19.25372]
[1780321498673,38.48,71504.42,0.04,0.40319,0.0002,19.2247]
[1780321499147,38.48,71504.42,0.04,0.40319,0.0002,19.2247]
[1780321499989,38.48,71517.56,0.04,0.40586,0.0002,19.26025]
[1780321500790,38.48,71517.56,0.04,0.40586,0.0002,19.26025]
[1780321500936,38.48,71517.56,0.04,0.40586,0.0002,19.26025]
[1780321501055,38.48,71526.85,0.04,0.40775,0.0002,19.28485]
[1780321501417,38.48,71526.85,0.04,0.40775,0.0002,19.28485]
[1780321501458,38.48,71526.85,0.04,0.40775,0.0002,19.28485]
[1780321501765,38.48,71526.85,0.04,0.40775,0.0002,19.28485]
[1780321501937,38.52,71537.05,0.04,0.40992,0.0002,19.31254]
[1780321503062,38.52,71542.94,0.04,0.41112,0.0002,19.32758]
[1780321503238,38.52,71542.94,0.04,0.41112,0.0002,19.32758]
[1780321504074,38.54,71558.49,0.04,0.41433,0.0002,19.36698]
[1780321505069,38.54,71556.43,0.04,0.41391,0.0002,19.36192]
[1780321505851,38.54,71556.43,0.04,0.41391,0.0002,19.36192]
[1780321505895,38.54,71556.43,0.04,0.41391,0.0002,19.36192]
[1780321510736,38.54,71565.74,0.04,0.4158,0.0002,19.38464]
[1780321511701,38.54,71565.74,0.04,0.4158,0.0002,19.38464]
[1780321512022,38.54,71567.64,0.04,0.41619,0.0002,19.38925]
[1780321515060,38.54,71561.45,0.04,0.41493,0.0002,19.37425]
[1780321520096,38.54,71562.2,0.04,0.41509,0.0002,19.3761]
[1780321521101,38.54,71568.96,0.04,0.41647,0.0002,19.3925]
[1780321521890,38.54,71568.96,0.04,0.41647,0.0002,19.3925]
[1780321522014,38.54,71588.65,0.04,0.42048,0.0002,19.43892]
[1780321522777,38.54,71588.65,0.04,0.42048,0.0002,19.43892]
[1780321522879,38.57,71591.57,0.04,0.42113,0.0002,19.44612]
[1780321523814,38.57,71591.57,0.04,0.42113,0.0002,19.44615]
[1780321524339,38.57,71591.57,0.04,0.42113,0.0002,19.44615]
[1780321524372,38.57,71591.57,0.04,0.42113,0.0002,19.44615]
[1780321524402,38.57,71591.57,0.04,0.42113,0.0002,19.44615]
[1780321524470,38.57,71591.57,0.04,0.42113,0.0002,19.44615]
[1780321524516,38.57,71591.57,0.04,0.42113,0.0002,19.44615]
[1780321524612,38.57,71591.57,0.04,0.42113,0.0002,19.44615]
[1780321524823,38.57,71592.27,0.04,0.42127,0.0002,19.44778]
[1780321525828,38.57,71601.96,0.04,0.42325,0.0002,19.46972]
[1780321526981,38.57,71601.96,0.04,0.42325,0.0002,19.46972]
[1780321527019,38.57,71601.96,0.04,0.42325,0.0002,19.46972]
[1780321527080,38.57,71595.79,0.04,0.422,0.0002,19.45583]
[1780321527441,38.57,71595.79,0.04,0.422,0.0002,19.45583]
[1780321527854,38.57,71597.87,0.04,0.42242,0.0002,19.46055]
[1780321528878,38.57,71586.13,0.04,0.42003,0.0002,19.43372]
[1780321530986,38.57,71592.81,0.04,0.4214,0.0002,19.44913]
[1780321532112,38.57,71604.74,0.04,0.42382,0.0002,19.47203]
[1780321533900,38.58,71604.3,0.04,0.42373,0.0002,19.47107]
[1780321534054,38.58,71604.3,0.04,0.42373,0.0002,19.47107]
[1780321534062,38.58,71604.3,0.04,0.42373,0.0002,19.47107]
[1780321534106,38.58,71604.3,0.04,0.42373,0.0002,19.47107]
[1780321534093,38.58,71614.91,0.04,0.4259,0.0002,19.49444]
[1780321534147,38.58,71614.91,0.04,0.4259,0.0002,19.49444]
[1780321534223,38.58,71614.91,0.04,0.4259,0.0002,19.49444]
[1780321534307,38.58,71614.91,0.04,0.4259,0.0002,19.49444]
[1780321534361,38.58,71614.91,0.04,0.4259,0.0002,19.49444]
[1780321534512,38.58,71614.91,0.04,0.4259,0.0002,19.49444]
[1780321534550,38.58,71614.91,0.04,0.4259,0.0002,19.49444]
[1780321534712,38.58,71614.91,0.04,0.4259,0.0002,19.49444]
[1780321534749,38.58,71614.91,0.04,0.4259,0.0002,19.49444]
[1780321534918,38.58,71614.91,0.04,0.4259,0.0002,19.49444]
[1780321534970,38.58,71614.91,0.04,0.4259,0.0002,19.49444]
[1780321535000,38.58,71617.73,0.04,0.42648,0.0002,19.50058]
[1780321535136,38.58,71617.73,0.04,0.42648,0.0002,19.50058]
[1780321535900,38.58,71617.73,0.04,0.42648,0.0002,19.50058]
[1780321536071,38.58,71620.69,0.04,0.42709,0.0002,19.50698]
[1780321538450,38.58,71622.37,0.04,0.42744,0.0002,19.51063]
[1780321538461,38.58,71622.37,0.04,0.42744,0.0002,19.51063]
[1780321538929,38.59,71623.7,0.04,0.42772,0.0002,19.51349]
[1780321539431,38.59,71623.7,0.04,0.42772,0.0002,19.51349]
[1780321539935,38.59,71623.89,0.04,0.42776,0.0002,19.51392]
[1780321540212,38.59,71623.89,0.04,0.42776,0.0002,19.51392]
[1780321540454,38.59,71623.89,0.04,0.42776,0.0002,19.51392]
[1780321540493,38.59,71623.89,0.04,0.42776,0.0002,19.51392]
[1780321540859,38.59,71623.89,0.04,0.42776,0.0002,19.51392]
[1780321540869,38.59,71623.89,0.04,0.42776,0.0002,19.51392]
[1780321541080,38.59,71623.89,0.04,0.42776,0.0002,19.51392]
[1780321540961,38.59,71630.34,0.04,0.42908,0.0002,19.52754]
[1780321541175,38.59,71630.34,0.04,0.42908,0.0002,19.52754]
[1780321541284,38.59,71630.34,0.04,0.42908,0.0002,19.52754]
[1780321541382,38.59,71630.34,0.04,0.42908,0.0002,19.52754]
[1780321541425,38.59,71630.34,0.04,0.42908,0.0002,19.52754]
[1780321541593,38.59,71630.34,0.04,0.42908,0.0002,19.52754]
[1780321541631,38.59,71630.34,0.04,0.42908,0.0002,19.52754]
[1780321541795,38.59,71630.34,0.04,0.42908,0.0002,19.52754]
[1780321541833,38.59,71630.34,0.04,0.42908,0.0002,19.52754]
[1780321541999,38.59,71630.34,0.04,0.42908,0.0002,19.52754]
[1780321542042,38.59,71644.98,0.04,0.43208,0.0002,19.55762]
[1780321542527,38.59,71644.98,0.04,0.43208,0.0002,19.55762]
[1780321543050,38.59,71634.12,0.04,0.42986,0.0002,19.53544]
[1780321543432,38.59,71634.12,0.04,0.42986,0.0002,19.53544]
[1780321543900,38.59,71634.12,0.04,0.42986,0.0002,19.53544]
[1780321543975,38.59,71634.12,0.04,0.42986,0.0002,19.53546]
[1780321544981,38.59,71626.9,0.04,0.42839,0.0002,19.52039]
[1780321547768,38.6,71626.79,0.04,0.42837,0.0002,19.52021]
[1780321547816,38.6,71626.79,0.04,0.42837,0.0002,19.52021]
[1780321548037,38.6,71626.79,0.04,0.42837,0.0002,19.52021]
[1780321548116,38.6,71621.44,0.04,0.42728,0.0002,19.50888]
[1780321548507,38.6,71621.44,0.04,0.42728,0.0002,19.50888]
[1780321549012,38.6,71621.44,0.04,0.42728,0.0002,19.5089]
[1780321551852,38.6,71622.44,0.04,0.42749,0.0002,19.51108]
[1780321551866,38.6,71622.44,0.04,0.42749,0.0002,19.51108]
[1780321552039,38.6,71622.89,0.04,0.42759,0.0002,19.51206]
[1780321554160,38.6,71623.11,0.04,0.42764,0.0002,19.51258]
[1780321560534,38.61,71618.1,0.04,0.42662,0.0002,19.50196]
[1780321560570,38.61,71618.1,0.04,0.42662,0.0002,19.50196]
[1780321562120,38.61,71610.06,0.04,0.42498,0.0002,19.48449]
[1780321564132,38.61,71602.76,0.04,0.42349,0.0002,19.46837]
[1780321568088,38.61,71603.16,0.04,0.42358,0.0002,19.46929]
[1780321569117,38.61,71603.75,0.04,0.4237,0.0002,19.47061]
[1780321568800,38.61,71613.85,0.04,0.42576,0.0002,19.49286]
[1780321569279,38.61,71618.07,0.04,0.42663,0.0002,19.50198]
[1780321571131,38.62,71620.14,0.04,0.42705,0.0002,19.50648]
[1780321573194,38.62,71615.05,0.04,0.42602,0.0002,19.49558]
[1780321578513,38.63,71617.54,0.04,0.42654,0.0002,19.50107]
[1780321580744,38.63,71623.71,0.04,0.42781,0.0002,19.51434]
[1780321581976,38.63,71625.84,0.04,0.42825,0.0002,19.51886]
[1780321582172,38.63,71625.84,0.04,0.42825,0.0002,19.51886]
[1780321582418,38.63,71626.06,0.04,0.4283,0.0002,19.51935]
[1780321582464,38.63,71626.06,0.04,0.4283,0.0002,19.51935]
[1780321582473,38.63,71626.06,0.04,0.4283,0.0002,19.51935]
[1780321582849,38.63,71640.7,0.04,0.43129,0.0002,19.54969]
[1780321583194,38.63,71640.7,0.04,0.43129,0.0002,19.54969]
[1780321583936,38.63,71640.7,0.04,0.43129,0.0002,19.54969]
[1780321584074,38.63,71643.78,0.04,0.43192,0.0002,19.55594]
[1780321584996,38.63,71643.78,0.04,0.43192,0.0002,19.55594]
[1780321585007,38.63,71643.78,0.04,0.43192,0.0002,19.55594]
[1780321585097,38.63,71643.45,0.04,0.43186,0.0002,19.55529]
[1780321585862,38.63,71643.45,0.04,0.43186,0.0002,19.55529]
[1780321585942,38.64,71645.04,0.04,0.43218,0.0002,19.55851]
[1780321590541,38.64,71646.26,0.04,0.43244,0.0002,19.561]
[1780321590558,38.64,71645.08,0.04,0.4322,0.0002,19.55865]
[1780321592373,38.64,71640.18,0.04,0.43118,0.0002,19.54477]
[1780321596051,38.64,71641.15,0.04,0.43139,0.0002,19.54677]
[1780321596112,38.64,71641.15,0.04,0.43139,0.0002,19.54677]
[1780321597784,38.64,71634.51,0.04,0.43003,0.0002,19.53322]
[1780321598255,38.64,71634.51,0.04,0.43003,0.0002,19.53322]
[1780321598359,38.64,71634.51,0.04,0.43003,0.0002,19.53322]
[1780321598603,38.64,71634.51,0.04,0.43003,0.0002,19.53322]
[1780321598863,38.64,71621.01,0.04,0.42728,0.0002,19.5049]
[1780321599829,38.64,71615.14,0.04,0.42608,0.0002,19.49228]
[1780321602108,38.64,71615.14,0.04,0.42608,0.0002,19.49228]
[1780321602121,38.64,71615.14,0.04,0.42608,0.0002,19.49228]
[1780321602139,38.64,71617.28,0.04,0.42651,0.0002,19.49689]
[1780321604726,38.64,71614.07,0.04,0.42586,0.0002,19.48996]
[1780321605135,38.64,71608.63,0.04,0.42475,0.0002,19.47808]
[1780321607432,38.64,71605.4,0.04,0.42409,0.0002,19.47098]
[1780321611461,38.65,71600.64,0.04,0.42312,0.0002,19.46042]
[1780321613095,38.65,71589.04,0.04,0.42077,0.0002,19.43419]
[1780321613367,38.65,71589.04,0.04,0.42077,0.0002,19.43419]
[1780321613387,38.65,71589.04,0.04,0.42077,0.0002,19.43419]
[1780321613981,38.65,71592.12,0.04,0.4214,0.0002,19.44125]
[1780321615020,38.65,71597.46,0.04,0.42248,0.0002,19.45335]
[1780321617978,38.65,71598.03,0.04,0.4226,0.0002,19.45467]
[1780321618190,38.65,71599.92,0.04,0.42299,0.0002,19.45893]
[1780321618554,38.65,71599.92,0.04,0.42299,0.0002,19.45893]
[1780321620122,38.65,71609.07,0.04,0.42486,0.0002,19.47923]
[1780321620354,38.65,71609.07,0.04,0.42486,0.0002,19.47923]
[1780321620465,38.65,71609.07,0.04,0.42486,0.0002,19.47923]
[1780321620855,38.65,71609.07,0.04,0.42486,0.0002,19.47923]
[1780321620874,38.65,71609.07,0.04,0.42486,0.0002,19.47923]
[1780321621190,38.65,71623.34,0.04,0.42777,0.0002,19.51004]
[1780321621593,38.65,71623.34,0.04,0.42777,0.0002,19.51004]
[1780321622291,38.65,71627.21,0.04,0.42856,0.0002,19.51821]
[1780321622336,38.65,71627.21,0.04,0.42856,0.0002,19.51821]
[1780321622496,38.65,71627.21,0.04,0.42856,0.0002,19.51821]
[1780321623090,38.66,71630.21,0.04,0.42918,0.0002,19.52454]
[1780321623609,38.66,71630.21,0.04,0.42918,0.0002,19.52454]
[1780321623879,38.66,71630.21,0.04,0.42918,0.0002,19.52454]
[1780321624106,38.66,71630.21,0.04,0.42918,0.0002,19.52454]
[1780321624149,38.66,71644.3,0.04,0.43206,0.0002,19.55343]
[1780321624336,38.66,71644.3,0.04,0.43206,0.0002,19.55343]
[1780321624686,38.66,71644.3,0.04,0.43206,0.0002,19.55343]
[1780321624732,38.66,71644.3,0.04,0.43206,0.0002,19.55343]
[1780321624738,38.66,71644.3,0.04,0.43206,0.0002,19.55343]
[1780321624779,38.66,71644.3,0.04,0.43206,0.0002,19.55343]
[1780321624891,38.66,71644.3,0.04,0.43206,0.0002,19.55343]
[1780321624957,38.66,71644.3,0.04,0.43206,0.0002,19.55343]
[1780321625201,38.66,71648.3,0.04,0.43288,0.0002,19.56145]
[1780321625321,38.66,71648.3,0.04,0.43288,0.0002,19.56145]
[1780321625351,38.66,71648.3,0.04,0.43288,0.0002,19.56145]
[1780321625595,38.66,71653.82,0.04,0.43401,0.0002,19.57238]
[1780321626380,38.66,71653.82,0.04,0.43401,0.0002,19.57238]
[1780321626423,38.66,71653.82,0.04,0.43401,0.0002,19.57238]
[1780321627201,38.66,71654.12,0.04,0.43408,0.0002,19.57298]
[1780321629065,38.66,71654.12,0.04,0.43408,0.0002,19.57298]
[1780321629157,38.66,71654.12,0.04,0.43408,0.0002,19.57298]
[1780321629421,38.66,71654.73,0.04,0.4342,0.0002,19.5742]
[1780321629482,38.66,71654.73,0.04,0.4342,0.0002,19.5742]
[1780321630324,38.66,71657.7,0.04,0.43481,0.0002,19.58002]
[1780321630373,38.66,71657.7,0.04,0.43481,0.0002,19.58002]
[1780321630603,38.66,71657.7,0.04,0.43481,0.0002,19.58002]
[1780321633624,38.66,71668.33,0.04,0.43699,0.0002,19.60041]
[1780321636434,38.66,71665.13,0.04,0.43633,0.0002,19.59432]
[1780321636613,38.66,71665.13,0.04,0.43633,0.0002,19.59432]
[1780321637021,38.66,71642.79,0.04,0.43176,0.0002,19.55044]
[1780321638189,38.66,71636.61,0.04,0.4305,0.0002,19.53787]
[1780321641526,38.66,71636.3,0.04,0.43044,0.0002,19.53727]
[1780321641843,38.66,71636.3,0.04,0.43044,0.0002,19.53727]
[1780321642045,38.66,71636.3,0.04,0.43044,0.0002,19.53727]
[1780321642092,38.66,71636.3,0.04,0.43044,0.0002,19.53727]
[1780321642123,38.67,71622.97,0.04,0.42772,0.0002,19.50946]
[1780321643202,38.67,71612.78,0.04,0.42564,0.0002,19.48758]
[1780321644292,38.67,71613.94,0.04,0.42588,0.0002,19.49009]
[1780321644374,38.67,71613.94,0.04,0.42588,0.0002,19.49009]
[1780321644701,38.67,71613.9,0.04,0.42587,0.0002,19.49001]
[1780321645464,38.67,71613.9,0.04,0.42587,0.0002,19.49001]
[1780321645576,38.67,71613.9,0.04,0.42587,0.0002,19.49001]
[1780321645938,38.67,71603.05,0.04,0.42366,0.0002,19.4662]
[1780321647870,38.67,71601.59,0.04,0.42336,0.0002,19.46295]
[1780321647894,38.67,71601.59,0.04,0.42336,0.0002,19.46295]
[1780321648233,38.66,71602.84,0.04,0.42361,0.0002,19.46567]
[1780321648719,38.66,71602.84,0.04,0.42361,0.0002,19.46567]
[1780321649234,38.66,71597.73,0.04,0.42256,0.0002,19.45422]
[1780321649740,38.66,71592.44,0.04,0.42149,0.0002,19.44222]
[1780321651225,38.66,71586.31,0.04,0.42022,0.0002,19.42414]
[1780321651860,38.66,71586.31,0.04,0.42022,0.0002,19.42414]
[1780321651876,38.66,71586.31,0.04,0.42022,0.0002,19.42414]
[1780321651931,38.66,71588.92,0.04,0.42075,0.0002,19.43013]
[1780321656192,38.66,71584.25,0.04,0.4198,0.0002,19.41935]
[1780321659929,38.66,71590.38,0.04,0.42105,0.0002,19.43348]
[1780321661140,38.66,71599.87,0.04,0.42298,0.0002,19.45495]
[1780321662141,38.66,71599.87,0.04,0.42298,0.0002,19.45495]
[1780321662163,38.66,71599.87,0.04,0.42298,0.0002,19.45495]
[1780321662167,38.66,71601.79,0.04,0.42337,0.0002,19.45925]
[1780321663136,38.66,71607.54,0.04,0.42454,0.0002,19.47199]
[1780321665418,38.66,71610.32,0.04,0.42511,0.0002,19.47809]
[1780321666174,38.66,71610.32,0.04,0.42511,0.0002,19.47809]
[1780321666265,38.66,71605.85,0.04,0.4242,0.0002,19.46827]
[1780321668871,38.66,71601.09,0.04,0.42323,0.0002,19.45772]
[1780321670837,38.66,71599.99,0.04,0.42301,0.0002,19.45527]
[1780321670993,38.66,71599.99,0.04,0.42301,0.0002,19.45527]
[1780321671232,38.66,71593.53,0.04,0.42169,0.0002,19.44072]
[1780321672899,38.66,71587.77,0.04,0.42052,0.0002,19.42754]
[1780321674912,38.66,71598.0,0.04,0.4226,0.0002,19.45079]
[1780321677420,38.66,71600.4,0.04,0.42309,0.0002,19.45617]
[1780321677480,38.66,71600.4,0.04,0.42309,0.0002,19.45617]
[1780321678197,38.66,71608.21,0.04,0.42468,0.0002,19.47349]
[1780321683428,38.66,71607.96,0.04,0.42463,0.0002,19.47297]
[1780321688431,38.66,71604.45,0.04,0.42392,0.0002,19.46524]
[1780321688782,38.66,71604.45,0.04,0.42392,0.0002,19.46524]
[1780321689137,38.66,71604.45,0.04,0.42392,0.0002,19.46524]
[1780321689205,38.66,71604.45,0.04,0.42392,0.0002,19.46524]
[1780321689262,38.66,71623.96,0.04,0.4279,0.0002,19.5075]
[1780321690288,38.66,71623.96,0.04,0.4279,0.0002,19.5075]
[1780321690256,38.66,71633.82,0.04,0.42992,0.0002,19.52817]
[1780321691232,38.67,71630.83,0.04,0.42931,0.0002,19.52199]
[1780321691751,38.67,71630.83,0.04,0.42931,0.0002,19.52199]
[1780321692166,38.67,71630.83,0.04,0.42931,0.0002,19.52199]
[1780321692267,38.67,71639.24,0.04,0.43103,0.0002,19.53933]
[1780321692393,38.67,71639.24,0.04,0.43103,0.0002,19.53933]
[1780321693410,38.67,71639.77,0.04,0.43114,0.0002,19.54043]
[1780321693525,38.67,71639.77,0.04,0.43114,0.0002,19.54043]
[1780321696308,38.67,71634.26,0.04,0.43002,0.0002,19.52917]
[1780321696712,38.67,71634.26,0.04,0.43002,0.0002,19.52917]
[1780321696837,38.67,71634.26,0.04,0.43002,0.0002,19.52917]
[1780321697241,38.67,71634.26,0.04,0.43002,0.0002,19.52917]
[1780321697087,38.67,71634.12,0.04,0.42999,0.0002,19.52889]
[1780321697315,38.67,71634.12,0.04,0.42999,0.0002,19.52889]
[1780321697554,38.67,71634.12,0.04,0.42999,0.0002,19.52889]
[1780321697700,38.67,71634.12,0.04,0.42999,0.0002,19.52889]
[1780321697713,38.67,71634.12,0.04,0.42999,0.0002,19.52889]
[1780321697716,38.67,71634.12,0.04,0.42999,0.0002,19.52889]
[1780321697891,38.67,71634.12,0.04,0.42999,0.0002,19.52889]
[1780321698087,38.67,71623.86,0.04,0.4279,0.0002,19.50746]
[1780321698369,38.67,71623.86,0.04,0.4279,0.0002,19.50746]
[1780321699093,38.67,71622.17,0.04,0.42755,0.0002,19.50387]
[1780321699915,38.67,71622.17,0.04,0.42755,0.0002,19.50387]
[1780321700101,38.67,71621.06,0.04,0.42733,0.0002,19.5015]
[1780321701494,38.67,71618.02,0.04,0.4267,0.0002,19.49499]
[1780321702115,38.67,71617.92,0.04,0.42668,0.0002,19.49477]
[1780321707151,38.67,71620.21,0.04,0.42715,0.0002,19.49965]
[1780321710171,38.67,71615.22,0.04,0.42613,0.0002,19.48892]
[1780321714200,38.67,71608.23,0.04,0.42469,0.0002,19.46968]
[1780321714588,38.67,71608.23,0.04,0.42469,0.0002,19.46968]
[1780321714841,38.67,71608.23,0.04,0.42469,0.0002,19.46968]
[1780321715224,38.67,71594.39,0.04,0.42187,0.0002,19.43881]
[1780321716035,38.67,71594.39,0.04,0.42187,0.0002,19.43881]
[1780321716264,38.67,71575.84,0.04,0.41809,0.0002,19.39588]
[1780321716353,38.67,71575.84,0.04,0.41809,0.0002,19.39588]
[1780321716591,38.67,71575.84,0.04,0.41809,0.0002,19.39588]
[1780321717009,38.67,71575.84,0.04,0.41809,0.0002,19.39588]
[1780321717223,38.67,71575.84,0.04,0.41809,0.0002,19.39591]
[1780321717510,38.67,71575.84,0.04,0.41809,0.0002,19.39591]
[1780321717517,38.67,71575.84,0.04,0.41809,0.0002,19.39591]
[1780321718234,38.67,71574.28,0.04,0.41777,0.0002,19.39223]
[1780321723272,38.67,71573.52,0.04,0.41762,0.0002,19.39045]
[1780321725188,38.67,71575.32,0.04,0.41799,0.0002,19.39471]
[1780321725203,38.67,71575.32,0.04,0.41799,0.0002,19.39471]
[1780321725292,38.67,71576.03,0.04,0.41813,0.0002,19.39639]
[1780321725425,38.67,71576.03,0.04,0.41813,0.0002,19.39639]
[1780321725635,38.67,71576.03,0.04,0.41813,0.0002,19.39639]
[1780321727300,38.67,71585.22,0.04,0.42,0.0002,19.41785]
[1780321732335,38.67,71583.4,0.04,0.41964,0.0002,19.4137]
[1780321734005,38.67,71578.69,0.04,0.41868,0.0002,19.40274]
[1780321735449,38.67,71578.69,0.04,0.41868,0.0002,19.40274]
[1780321736288,38.67,71589.63,0.04,0.42091,0.0002,19.42812]
[1780321740342,38.68,71576.45,0.04,0.41824,0.0002,19.39761]
[1780321743320,38.68,71574.05,0.04,0.41775,0.0002,19.39196]
[1780321743851,38.68,71574.05,0.04,0.41775,0.0002,19.39196]
[1780321744283,38.68,71574.05,0.04,0.41775,0.0002,19.39196]
[1780321744286,38.68,71572.22,0.04,0.41738,0.0002,19.38763]
[1780321744449,38.68,71572.22,0.04,0.41738,0.0002,19.38763]
[1780321745261,38.68,71572.22,0.04,0.41738,0.0002,19.38763]
[1780321745326,38.68,71553.67,0.04,0.41362,0.0002,19.34269]
[1780321745460,38.68,71553.67,0.04,0.41362,0.0002,19.34269]
[1780321745573,38.68,71546.34,0.04,0.41213,0.0002,19.32447]
[1780321746583,38.68,71546.34,0.04,0.41213,0.0002,19.32447]
[1780321746888,38.68,71546.34,0.04,0.41213,0.0002,19.32447]
[1780321747030,38.68,71546.6,0.04,0.41219,0.0002,19.32516]
[1780321747747,38.68,71546.6,0.04,0.41219,0.0002,19.32516]
[1780321747831,38.68,71546.6,0.04,0.41219,0.0002,19.32516]
[1780321748468,38.68,71542.54,0.04,0.41137,0.0002,19.31499]
[1780321748488,38.68,71542.54,0.04,0.41137,0.0002,19.31499]
[1780321748509,38.68,71542.54,0.04,0.41137,0.0002,19.31499]
[1780321749231,38.68,71543.27,0.04,0.41152,0.0002,19.31686]
[1780321749678,38.68,71543.27,0.04,0.41152,0.0002,19.31686]
[1780321750023,38.68,71543.27,0.04,0.41152,0.0002,19.31686]
[1780321750113,38.68,71540.72,0.04,0.411,0.0002,19.31045]
[1780321751045,38.68,71540.72,0.04,0.411,0.0002,19.31045]
[1780321751157,38.68,71540.72,0.04,0.411,0.0002,19.31045]
[1780321751312,38.69,71541.33,0.04,0.41113,0.0002,19.31202]
[1780321753100,38.68,71525.59,0.04,0.40794,0.0002,19.27152]
[1780321755803,38.68,71525.97,0.04,0.40802,0.0002,19.27255]
[1780321756305,38.69,71520.34,0.04,0.40688,0.0002,19.25786]
[1780321756411,38.69,71520.34,0.04,0.40688,0.0002,19.25786]
[1780321758385,38.69,71515.21,0.04,0.40585,0.0002,19.2443]
[1780321759381,38.69,71522.54,0.04,0.40733,0.0002,19.26365]
[1780321762023,38.69,71518.84,0.04,0.40658,0.0002,19.25392]
[1780321762278,38.69,71533.27,0.04,0.4095,0.0002,19.2915]
[1780321763312,38.69,71533.27,0.04,0.4095,0.0002,19.2915]
[1780321763317,38.69,71541.02,0.04,0.41107,0.0002,19.31129]
[1780321764252,38.69,71530.91,0.04,0.40903,0.0002,19.28549]
[1780321766188,38.69,71534.07,0.04,0.40967,0.0002,19.29363]
[1780321766225,38.69,71534.07,0.04,0.40967,0.0002,19.29363]
[1780321766326,38.69,71550.37,0.04,0.41297,0.0002,19.33481]
[1780321766935,38.69,71550.37,0.04,0.41297,0.0002,19.33481]
[1780321766941,38.69,71559.64,0.04,0.41486,0.0002,19.35763]
[1780321767851,38.69,71559.64,0.04,0.41486,0.0002,19.35763]
[1780321767921,38.69,71559.64,0.04,0.41486,0.0002,19.35763]
[1780321767958,38.69,71559.64,0.04,0.41486,0.0002,19.35763]
[1780321768299,38.69,71561.62,0.04,0.41526,0.0002,19.36246]
[1780321770305,38.69,71561.67,0.04,0.41527,0.0002,19.36258]
[1780321770386,38.69,71560.58,0.04,0.41505,0.0002,19.35994]
[1780321771024,38.69,71560.58,0.04,0.41505,0.0002,19.35994]
[1780321771100,38.69,71560.58,0.04,0.41505,0.0002,19.35994]
[1780321771233,38.69,71551.97,0.04,0.41328,0.0002,19.3348]
[1780321772707,38.69,71551.97,0.04,0.41328,0.0002,19.3348]
[1780321772758,38.69,71539.7,0.04,0.4108,0.0002,19.30407]
[1780321774115,38.69,71539.7,0.04,0.4108,0.0002,19.30407]
[1780321774277,38.69,71539.7,0.04,0.4108,0.0002,19.30407]
[1780321774364,38.69,71541.04,0.04,0.41106,0.0002,19.30738]
[1780321774404,38.69,71541.04,0.04,0.41106,0.0002,19.30738]
[1780321774547,38.69,71541.04,0.04,0.41106,0.0002,19.30738]
[1780321774631,38.69,71541.04,0.04,0.41106,0.0002,19.30738]
[1780321775358,38.69,71534.82,0.04,0.40981,0.0002,19.29158]
[1780321776463,38.69,71534.55,0.04,0.40975,0.0002,19.29089]
[1780321777366,38.69,71524.58,0.04,0.40774,0.0002,19.26513]
[1780321777949,38.69,71524.58,0.04,0.40774,0.0002,19.26513]
[1780321778708,38.69,71520.34,0.04,0.40688,0.0002,19.25402]
[1780321779289,38.69,71520.34,0.04,0.40688,0.0002,19.25402]
[1780321779300,38.69,71520.34,0.04,0.40688,0.0002,19.25402]
[1780321779385,38.69,71513.45,0.04,0.40549,0.0002,19.23577]
[1780321779636,38.69,71513.45,0.04,0.40549,0.0002,19.23577]
[1780321779837,38.69,71513.45,0.04,0.40549,0.0002,19.23577]
[1780321782034,38.69,71515.48,0.04,0.4059,0.0002,19.2412]
[1780321782092,38.69,71515.48,0.04,0.4059,0.0002,19.2412]
[1780321782234,38.69,71516.47,0.04,0.4061,0.0002,19.24383]
[1780321784702,38.69,71522.07,0.04,0.40723,0.0002,19.25861]
[1780321786170,38.69,71522.07,0.04,0.40723,0.0002,19.25861]
[1780321786279,38.69,71522.07,0.04,0.40723,0.0002,19.25861]
[1780321786321,38.69,71522.07,0.04,0.40723,0.0002,19.25861]
[1780321786340,38.69,71522.07,0.04,0.40723,0.0002,19.25861]
[1780321786359,38.69,71523.01,0.04,0.40743,0.0002,19.26108]
[1780321786671,38.69,71523.01,0.04,0.40743,0.0002,19.26108]
[1780321787133,38.69,71523.01,0.04,0.40743,0.0002,19.26108]
[1780321787224,38.69,71523.01,0.04,0.40743,0.0002,19.26108]
[1780321787230,38.69,71524.61,0.04,0.40775,0.0002,19.26527]
[1780321789111,38.69,71524.5,0.04,0.40773,0.0002,19.26498]
[1780321789158,38.7,71540.75,0.04,0.41102,0.0002,19.3068]
[1780321791959,38.7,71540.09,0.04,0.41088,0.0002,19.30513]
[1780321792096,38.7,71540.09,0.04,0.41088,0.0002,19.30513]
[1780321792294,38.7,71536.47,0.04,0.41015,0.0002,19.29592]
[1780321793198,38.7,71536.47,0.04,0.41015,0.0002,19.29592]
[1780321793300,38.7,71544.14,0.04,0.41171,0.0002,19.31538]
[1780321794317,38.7,71544.14,0.04,0.41171,0.0002,19.31538]
[1780321794378,38.7,71552.28,0.04,0.41336,0.0002,19.33571]
[1780321794836,38.7,71552.28,0.04,0.41336,0.0002,19.33571]
[1780321795173,38.7,71552.28,0.04,0.41336,0.0002,19.33571]
[1780321795213,38.7,71552.28,0.04,0.41336,0.0002,19.33571]
[1780321795327,38.7,71551.28,0.04,0.41316,0.0002,19.33325]
[1780321800785,38.7,71547.08,0.04,0.41232,0.0002,19.3229]
[1780321801290,38.7,71547.08,0.04,0.41232,0.0002,19.3229]
[1780321801351,38.7,71553.42,0.04,0.41361,0.0002,19.33869]
[1780321801523,38.7,71553.42,0.04,0.41361,0.0002,19.33869]
[1780321801639,38.7,71553.42,0.04,0.41361,0.0002,19.33869]
[1780321801682,38.7,71553.42,0.04,0.41361,0.0002,19.33869]
[1780321802362,38.7,71566.75,0.04,0.41631,0.0002,19.37113]
[1780321804537,38.71,71565.41,0.04,0.41604,0.0002,19.36795]
[1780321804558,38.71,71565.41,0.04,0.41604,0.0002,19.36795]
[1780321804687,38.71,71565.41,0.04,0.41604,0.0002,19.36795]
[1780321804955,38.71,71565.41,0.04,0.41604,0.0002,19.36795]
[1780321805055,38.71,71565.41,0.04,0.41604,0.0002,19.36795]
[1780321805159,38.71,71565.41,0.04,0.41604,0.0002,19.36795]
[1780321805229,38.71,71565.41,0.04,0.41604,0.0002,19.36795]
[1780321805268,38.71,71565.41,0.04,0.41604,0.0002,19.36795]
[1780321805295,38.71,71565.41,0.04,0.41604,0.0002,19.36795]
[1780321805337,38.71,71563.36,0.04,0.41563,0.0002,19.36302]
[1780321806319,38.71,71563.36,0.04,0.41563,0.0002,19.36302]
[1780321806327,38.71,71563.36,0.04,0.41563,0.0002,19.36302]
[1780321806393,38.71,71571.43,0.04,0.41727,0.0002,19.38238]
[1780321806432,38.71,71571.43,0.04,0.41727,0.0002,19.38238]
[1780321807006,38.71,71571.43,0.04,0.41727,0.0002,19.38238]
[1780321807104,38.71,71571.43,0.04,0.41727,0.0002,19.38238]
[1780321807161,38.71,71581.12,0.04,0.41924,0.0002,19.40519]
[1780321809967,38.71,71585.63,0.04,0.42016,0.0002,19.41569]
[1780321810615,38.71,71585.63,0.04,0.42016,0.0002,19.41569]
[1780321810712,38.71,71585.63,0.04,0.42016,0.0002,19.41569]
[1780321811127,38.71,71601.92,0.04,0.42348,0.0002,19.45262]
[1780321813159,38.71,71601.02,0.04,0.42329,0.0002,19.45064]
[1780321813979,38.71,71601.02,0.04,0.42329,0.0002,19.45064]
[1780321814032,38.71,71601.02,0.04,0.42329,0.0002,19.45064]
[1780321814403,38.71,71596.91,0.04,0.42246,0.0002,19.44144]
[1780321815034,38.71,71596.91,0.04,0.42246,0.0002,19.44144]
[1780321815067,38.71,71596.91,0.04,0.42246,0.0002,19.44144]
[1780321815215,38.71,71591.69,0.04,0.4214,0.0002,19.42964]
[1780321817128,38.71,71596.28,0.04,0.42233,0.0002,19.44006]
[1780321818580,38.71,71596.38,0.04,0.42236,0.0002,19.44029]
[1780321818723,38.71,71596.38,0.04,0.42236,0.0002,19.44029]
[1780321818782,38.71,71596.38,0.04,0.42236,0.0002,19.44029]
[1780321818896,38.71,71596.38,0.04,0.42236,0.0002,19.44029]
[1780321821966,38.71,71596.76,0.04,0.42244,0.0002,19.44118]
[1780321822049,38.71,71596.76,0.04,0.42244,0.0002,19.44118]
[1780321822311,38.71,71601.77,0.04,0.42346,0.0002,19.45239]
[1780321824243,38.72,71611.57,0.04,0.42545,0.0002,19.47396]
[1780321829351,38.72,71609.51,0.04,0.42504,0.0002,19.46952]
[1780321829534,38.72,71611.46,0.04,0.42544,0.0002,19.47378]
[1780321829657,38.72,71611.46,0.04,0.42544,0.0002,19.47378]
[1780321829810,38.72,71611.46,0.04,0.42544,0.0002,19.47378]
[1780321829847,38.72,71611.46,0.04,0.42544,0.0002,19.47378]
[1780321829987,38.72,71611.46,0.04,0.42544,0.0002,19.47378]
[1780321830041,38.72,71611.46,0.04,0.42544,0.0002,19.47378]
[1780321830273,38.72,71616.13,0.04,0.42639,0.0002,19.4839]
[1780321833134,38.72,71611.38,0.04,0.42541,0.0002,19.46962]
[1780321835391,38.72,71619.24,0.04,0.42701,0.0002,19.48656]
[1780321835665,38.72,71619.24,0.04,0.42701,0.0002,19.48656]
[1780321836041,38.72,71619.24,0.04,0.42701,0.0002,19.48656]
[1780321836174,38.72,71619.24,0.04,0.42701,0.0002,19.48656]
[1780321836407,38.72,71633.14,0.04,0.42984,0.0002,19.51576]
[1780321836781,38.72,71633.14,0.04,0.42984,0.0002,19.51576]
[1780321837457,38.72,71633.14,0.04,0.42984,0.0002,19.51576]
[1780321837670,38.72,71631.98,0.04,0.42961,0.0002,19.51335]
[1780321838243,38.72,71631.98,0.04,0.42961,0.0002,19.51335]
[1780321838352,38.72,71631.98,0.04,0.42961,0.0002,19.51335]
[1780321838454,38.72,71625.05,0.04,0.42819,0.0002,19.49884]
[1780321841663,38.72,71623.68,0.04,0.42791,0.0002,19.49592]
[1780321841707,38.72,71623.68,0.04,0.42791,0.0002,19.49592]
[1780321842013,38.72,71623.68,0.04,0.42791,0.0002,19.49592]
[1780321842134,38.72,71623.68,0.04,0.42791,0.0002,19.49592]
[1780321842274,38.72,71623.68,0.04,0.42791,0.0002,19.49592]
[1780321842366,38.72,71623.68,0.04,0.42791,0.0002,19.49592]
[1780321842402,38.71,71616.98,0.04,0.42654,0.0002,19.48163]
[1780321844965,38.71,71614.47,0.04,0.42602,0.0002,19.47621]
[1780321845141,38.71,71614.47,0.04,0.42602,0.0002,19.47621]
[1780321845250,38.71,71614.47,0.04,0.42602,0.0002,19.47621]
[1780321845281,38.71,71614.47,0.04,0.42602,0.0002,19.47621]
[1780321845458,38.71,71618.39,0.04,0.42682,0.0002,19.48463]
[1780321848254,38.71,71622.61,0.04,0.42768,0.0002,19.49362]
[1780321848463,38.71,71613.6,0.04,0.42584,0.0002,19.47429]
[1780321849769,38.71,71612.41,0.04,0.4256,0.0002,19.47171]
[1780321849868,38.71,71612.41,0.04,0.4256,0.0002,19.47171]
[1780321850317,38.71,71608.99,0.04,0.4249,0.0002,19.46425]
[1780321855361,38.71,71609.69,0.04,0.42505,0.0002,19.46579]
[1780321855432,38.71,71603.36,0.04,0.42376,0.0002,19.45186]
[1780321860046,38.71,71604.09,0.04,0.42391,0.0002,19.45351]
[1780321860114,38.71,71604.09,0.04,0.42391,0.0002,19.45351]
[1780321862346,38.71,71609.83,0.04,0.42508,0.0002,19.46614]
[1780321862914,38.71,71609.83,0.04,0.42508,0.0002,19.46614]
[1780321863022,38.71,71609.83,0.04,0.42508,0.0002,19.46614]
[1780321863409,38.71,71616.51,0.04,0.42644,0.0002,19.48062]
[1780321866373,38.71,71621.09,0.04,0.42737,0.0002,19.49039]
[1780321868388,38.71,71626.39,0.04,0.42845,0.0002,19.50157]
[1780321868523,38.71,71626.39,0.04,0.42845,0.0002,19.50157]
[1780321868579,38.71,71626.39,0.04,0.42845,0.0002,19.50157]
[1780321869394,38.71,71627.43,0.04,0.42866,0.0002,19.50376]
[1780321870144,38.71,71627.43,0.04,0.42866,0.0002,19.50376]
[1780321870242,38.71,71627.43,0.04,0.42866,0.0002,19.50376]
[1780321870486,38.71,71642.16,0.04,0.43167,0.0002,19.53406]
[1780321870814,38.71,71642.16,0.04,0.43167,0.0002,19.53406]
[1780321871409,38.71,71642.16,0.04,0.43167,0.0002,19.53408]
[1780321871739,38.71,71642.16,0.04,0.43167,0.0002,19.53408]
[1780321871804,38.71,71642.16,0.04,0.43167,0.0002,19.53408]
[1780321872415,38.71,71644.19,0.04,0.43209,0.0002,19.53818]
[1780321872534,38.71,71644.19,0.04,0.43209,0.0002,19.53818]
[1780321873430,38.71,71647.26,0.04,0.43272,0.0002,19.54434]
[1780321877349,38.72,71643.02,0.04,0.43186,0.0002,19.53587]
[1780321877494,38.72,71643.02,0.04,0.43186,0.0002,19.53587]
[1780321877474,38.72,71643.78,0.04,0.43201,0.0002,19.5374]
[1780321877525,38.72,71643.78,0.04,0.43201,0.0002,19.5374]
[1780321877987,38.72,71643.78,0.04,0.43201,0.0002,19.5374]
[1780321878069,38.72,71643.78,0.04,0.43201,0.0002,19.5374]
[1780321878215,38.72,71643.78,0.04,0.43201,0.0002,19.5374]
[1780321878340,38.72,71643.78,0.04,0.43201,0.0002,19.5374]
[1780321878431,38.72,71643.78,0.04,0.43201,0.0002,19.5374]
[1780321878457,38.72,71621.04,0.04,0.42737,0.0002,19.49035]
[1780321881492,38.72,71612.62,0.04,0.42565,0.0002,19.47224]
[1780321883248,38.71,71612.62,0.04,0.42565,0.0002,19.47223]
[1780321883333,38.71,71612.62,0.04,0.42565,0.0002,19.47223]
[1780321883894,38.71,71611.58,0.04,0.42544,0.0002,19.46997]
[1780321883976,38.71,71611.58,0.04,0.42544,0.0002,19.46997]
[1780321884119,38.71,71611.58,0.04,0.42544,0.0002,19.46997]
[1780321885203,38.71,71608.5,0.04,0.42481,0.0002,19.46324]
[1780321885509,38.71,71607.78,0.04,0.42466,0.0002,19.46166]
[1780321889012,38.71,71609.19,0.04,0.42495,0.0002,19.46476]
[1780321889150,38.71,71609.19,0.04,0.42495,0.0002,19.46476]
[1780321889722,38.72,71620.57,0.04,0.42727,0.0002,19.48932]
[1780321893510,38.71,71620.34,0.04,0.42721,0.0002,19.4848]
[1780321895456,38.71,71616.83,0.04,0.42649,0.0002,19.47729]
[1780321895475,38.71,71616.83,0.04,0.42649,0.0002,19.47729]
[1780321895579,38.71,71616.32,0.04,0.42638,0.0002,19.47618]
[1780321899332,38.71,71621.13,0.04,0.42736,0.0002,19.48647]
[1780321899843,38.71,71621.13,0.04,0.42736,0.0002,19.48647]
[1780321899856,38.71,71621.13,0.04,0.42736,0.0002,19.48647]
[1780321899940,38.71,71621.13,0.04,0.42736,0.0002,19.48647]
[1780321899996,38.71,71622.73,0.04,0.42769,0.0002,19.48986]
[1780321902190,38.71,71622.73,0.04,0.42769,0.0002,19.48985]
[1780321902239,38.71,71622.73,0.04,0.42769,0.0002,19.48985]
[1780321902340,38.71,71627.13,0.04,0.42859,0.0002,19.49916]
[1780321903635,38.71,71622.2,0.04,0.42758,0.0002,19.48873]
[1780321905005,38.71,71622.2,0.04,0.42758,0.0002,19.48873]
[1780321905117,38.71,71622.2,0.04,0.42758,0.0002,19.48873]
[1780321905294,38.71,71628.78,0.04,0.42892,0.0002,19.50258]
[1780321907537,38.71,71639.72,0.04,0.43116,0.0002,19.52512]
[1780321907642,38.71,71639.72,0.04,0.43116,0.0002,19.52512]
[1780321907923,38.71,71639.72,0.04,0.43116,0.0002,19.52512]
[1780321908913,38.71,71639.72,0.04,0.43116,0.0002,19.52512]
[1780321909094,38.71,71639.72,0.04,0.43116,0.0002,19.52512]
[1780321908479,38.71,71622.91,0.04,0.42772,0.0002,19.49021]
[1780321909470,38.71,71622.91,0.04,0.42772,0.0002,19.49021]
[1780321909517,38.71,71622.91,0.04,0.42772,0.0002,19.49021]
[1780321909452,38.71,71574.4,0.04,0.41785,0.0002,19.38149]
[1780321910379,38.71,71534.65,0.04,0.40978,0.0002,19.28363]
[1780321911313,38.71,71534.65,0.04,0.40978,0.0002,19.28363]
[1780321911510,38.71,71534.65,0.04,0.40978,0.0002,19.28363]
[1780321911532,38.71,71528.61,0.04,0.40856,0.0002,19.26808]
[1780321911930,38.71,71528.61,0.04,0.40856,0.0002,19.26808]
[1780321912430,38.71,71528.61,0.04,0.40856,0.0002,19.26808]
[1780321912559,38.71,71528.61,0.04,0.40856,0.0002,19.26808]
[1780321912455,38.72,71527.29,0.04,0.40833,0.0002,19.26509]
[1780321913067,38.72,71527.29,0.04,0.40833,0.0002,19.26509]
[1780321913171,38.72,71527.29,0.04,0.40833,0.0002,19.26509]
[1780321913290,38.72,71527.29,0.04,0.40833,0.0002,19.26509]
[1780321913383,38.72,71527.29,0.04,0.40833,0.0002,19.26509]
[1780321913495,38.73,71526.92,0.04,0.40826,0.0002,19.26418]
[1780321914192,38.73,71526.92,0.04,0.40826,0.0002,19.26418]
[1780321914334,38.73,71526.92,0.04,0.40826,0.0002,19.26418]
[1780321914482,38.73,71526.92,0.04,0.40826,0.0002,19.26418]
[1780321914774,38.73,71531.02,0.04,0.40909,0.0002,19.27483]
[1780321915348,38.73,71531.02,0.04,0.40909,0.0002,19.27483]
[1780321915590,38.73,71530.95,0.04,0.40908,0.0002,19.2747]
[1780321916079,38.73,71530.95,0.04,0.40908,0.0002,19.2747]
[1780321916376,38.73,71530.95,0.04,0.40908,0.0002,19.2747]
[1780321916555,38.73,71539.17,0.04,0.41075,0.0002,19.29575]
[1780321916933,38.73,71539.17,0.04,0.41075,0.0002,19.29575]
[1780321917003,38.73,71539.17,0.04,0.41075,0.0002,19.29575]
[1780321917104,38.73,71539.17,0.04,0.41075,0.0002,19.29575]
[1780321917534,38.73,71539.17,0.04,0.41075,0.0002,19.29575]
[1780321917399,38.73,71565.89,0.04,0.41617,0.0002,19.36176]
[1780321917676,38.73,71565.89,0.04,0.41617,0.0002,19.36176]
[1780321918182,38.73,71565.89,0.04,0.41617,0.0002,19.36176]
[1780321918528,38.73,71565.89,0.04,0.41617,0.0002,19.36176]
[1780321918283,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919123,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919179,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919184,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919204,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919209,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919215,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919220,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919235,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919251,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919277,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919494,38.73,71580.61,0.04,0.41916,0.0002,19.39662]
[1780321919512,38.73,71586.67,0.04,0.42039,0.0002,19.41064]
[1780321920079,38.73,71586.67,0.04,0.42039,0.0002,19.41064]
[1780321920250,38.73,71586.67,0.04,0.42039,0.0002,19.41064]
[1780321920295,38.73,71586.67,0.04,0.42039,0.0002,19.41064]
[1780321920512,38.73,71587.7,0.04,0.4206,0.0002,19.41302]
[1780321921115,38.73,71587.7,0.04,0.4206,0.0002,19.41302]
[1780321921600,38.74,71575.88,0.04,0.4182,0.0002,19.38558]
[1780321921870,38.74,71575.88,0.04,0.4182,0.0002,19.38558]
[1780321922313,38.74,71575.88,0.04,0.4182,0.0002,19.38558]
[1780321922520,38.74,71568.0,0.04,0.41661,0.0002,19.36691]
[1780321922680,38.74,71568.0,0.04,0.41661,0.0002,19.36691]
[1780321922756,38.74,71568.0,0.04,0.41661,0.0002,19.36691]
[1780321922866,38.74,71568.0,0.04,0.41661,0.0002,19.36691]
[1780321923344,38.74,71568.0,0.04,0.41661,0.0002,19.36691]
[1780321923432,38.74,71564.57,0.04,0.41591,0.0002,19.35868]
[1780321924018,38.74,71564.57,0.04,0.41591,0.0002,19.35868]
[1780321924526,38.74,71562.28,0.04,0.41545,0.0002,19.35315]
[1780321924783,38.74,71562.28,0.04,0.41545,0.0002,19.35315]
[1780321924815,38.74,71562.28,0.04,0.41545,0.0002,19.35315]
[1780321925268,38.74,71545.2,0.04,0.41199,0.0002,19.3111]
[1780321925644,38.74,71545.2,0.04,0.41199,0.0002,19.3111]
[1780321926446,38.74,71545.2,0.04,0.41199,0.0002,19.3111]
[1780321926601,38.74,71531.28,0.04,0.40917,0.0002,19.27573]
[1780321926637,38.74,71531.28,0.04,0.40917,0.0002,19.27573]
[1780321926676,38.74,71531.28,0.04,0.40917,0.0002,19.27573]
[1780321926925,38.74,71531.28,0.04,0.40917,0.0002,19.27573]
[1780321926994,38.74,71531.28,0.04,0.40917,0.0002,19.27573]
[1780321927396,38.74,71516.2,0.04,0.40612,0.0002,19.23636]
[1780321927646,38.74,71516.2,0.04,0.40612,0.0002,19.23636]
[1780321927859,38.74,71516.2,0.04,0.40612,0.0002,19.23636]
[1780321928009,38.74,71516.2,0.04,0.40612,0.0002,19.23636]
[1780321928054,38.74,71510.36,0.04,0.40494,0.0002,19.22081]
[1780321928770,38.74,71510.36,0.04,0.40494,0.0002,19.22081]
[1780321928876,38.74,71510.36,0.04,0.40494,0.0002,19.22081]
[1780321929193,38.74,71511.89,0.04,0.40525,0.0002,19.2249]
[1780321930316,38.74,71511.89,0.04,0.40525,0.0002,19.2249]
[1780321930328,38.74,71512.35,0.04,0.40534,0.0002,19.22613]
[1780321930658,38.74,71512.35,0.04,0.40534,0.0002,19.22613]
[1780321930925,38.74,71512.35,0.04,0.40534,0.0002,19.22613]
[1780321931075,38.74,71512.35,0.04,0.40534,0.0002,19.22613]
[1780321931524,38.74,71512.35,0.04,0.40534,0.0002,19.22613]
[1780321931531,38.74,71512.35,0.04,0.40534,0.0002,19.22613]
[1780321931538,38.74,71513.5,0.04,0.40557,0.0002,19.22917]
[1780321932115,38.74,71513.5,0.04,0.40557,0.0002,19.22917]
[1780321932256,38.74,71513.5,0.04,0.40557,0.0002,19.22917]
[1780321932289,38.74,71513.5,0.04,0.40557,0.0002,19.22917]
[1780321932493,38.74,71517.32,0.04,0.40634,0.0002,19.2393]
[1780321932711,38.74,71517.32,0.04,0.40634,0.0002,19.2393]
[1780321932720,38.74,71517.32,0.04,0.40634,0.0002,19.2393]
[1780321932985,38.74,71517.32,0.04,0.40634,0.0002,19.2393]
[1780321933373,38.74,71517.32,0.04,0.40634,0.0002,19.2393]
[1780321933474,38.74,71517.35,0.04,0.40636,0.0002,19.23945]
[1780321934485,38.74,71517.35,0.04,0.40636,0.0002,19.23945]
[1780321934490,38.74,71517.83,0.04,0.40646,0.0002,19.24078]
[1780321934857,38.74,71517.83,0.04,0.40646,0.0002,19.24078]
[1780321934909,38.74,71517.83,0.04,0.40646,0.0002,19.24078]
[1780321935053,38.74,71517.83,0.04,0.40646,0.0002,19.24078]
[1780321935102,38.74,71517.83,0.04,0.40646,0.0002,19.24078]
[1780321935519,38.74,71517.83,0.04,0.40646,0.0002,19.24078]
[1780321935573,38.74,71517.83,0.04,0.40646,0.0002,19.24078]
[1780321935586,38.74,71517.83,0.04,0.40646,0.0002,19.24078]
[1780321935590,38.74,71517.04,0.04,0.4063,0.0002,19.23876]
[1780321935992,38.74,71517.04,0.04,0.4063,0.0002,19.23876]
[1780321936234,38.74,71522.28,0.04,0.40736,0.0002,19.25255]
[1780321936707,38.74,71522.28,0.04,0.40736,0.0002,19.25255]
[1780321936830,38.74,71522.28,0.04,0.40736,0.0002,19.25255]
[1780321937120,38.74,71522.28,0.04,0.40736,0.0002,19.25255]
[1780321937475,38.74,71522.28,0.04,0.40736,0.0002,19.25255]
[1780321937537,38.74,71522.28,0.04,0.40736,0.0002,19.25255]
[1780321937657,38.74,71519.25,0.04,0.40676,0.0002,19.24466]
[1780321937780,38.74,71519.25,0.04,0.40676,0.0002,19.24466]
[1780321937973,38.74,71519.25,0.04,0.40676,0.0002,19.24466]
[1780321938015,38.74,71519.25,0.04,0.40676,0.0002,19.24466]
[1780321938238,38.74,71519.25,0.04,0.40676,0.0002,19.24466]
[1780321938430,38.74,71519.25,0.04,0.40676,0.0002,19.24466]
[1780321938555,38.74,71519.25,0.04,0.40676,0.0002,19.24466]
[1780321938533,38.75,71502.82,0.04,0.40345,0.0002,19.20084]
[1780321938710,38.75,71502.82,0.04,0.40345,0.0002,19.20084]
[1780321939064,38.75,71502.82,0.04,0.40345,0.0002,19.20084]
[1780321939109,38.75,71502.82,0.04,0.40345,0.0002,19.20084]
[1780321939546,38.75,71502.39,0.04,0.40336,0.0002,19.19968]
[1780321940344,38.75,71502.39,0.04,0.40336,0.0002,19.19968]
[1780321940409,38.75,71502.39,0.04,0.40336,0.0002,19.19968]
[1780321940461,38.75,71502.39,0.04,0.40336,0.0002,19.19968]
[1780321940516,38.74,71494.89,0.04,0.40185,0.0002,19.17915]
[1780321940845,38.74,71494.89,0.04,0.40185,0.0002,19.17915]
[1780321940891,38.74,71494.89,0.04,0.40185,0.0002,19.17915]
[1780321941047,38.74,71494.89,0.04,0.40185,0.0002,19.17915]
[1780321941187,38.74,71494.89,0.04,0.40185,0.0002,19.17915]
[1780321941575,38.74,71494.89,0.04,0.40185,0.0002,19.17915]
[1780321941585,38.74,71490.78,0.04,0.40102,0.0002,19.16781]
[1780321941863,38.74,71490.78,0.04,0.40102,0.0002,19.16781]
[1780321941958,38.74,71490.78,0.04,0.40102,0.0002,19.16781]
[1780321942057,38.74,71490.78,0.04,0.40102,0.0002,19.16781]
[1780321942278,38.74,71490.78,0.04,0.40102,0.0002,19.16781]
[1780321942561,38.74,71490.78,0.04,0.40102,0.0002,19.16781]
[1780321943479,38.74,71488.96,0.04,0.40065,0.0002,19.16273]
[1780321943537,38.74,71488.96,0.04,0.40065,0.0002,19.16273]
[1780321943581,38.74,71488.96,0.04,0.40065,0.0002,19.16273]
[1780321943577,38.74,71494.06,0.04,0.40168,0.0002,19.17682]
[1780321944333,38.74,71494.06,0.04,0.40168,0.0002,19.17682]
[1780321944461,38.74,71494.06,0.04,0.40168,0.0002,19.17682]
[1780321944564,38.74,71488.59,0.04,0.40057,0.0002,19.16167]
[1780321944689,38.74,71488.59,0.04,0.40057,0.0002,19.16167]
[1780321944731,38.74,71488.59,0.04,0.40057,0.0002,19.16167]
[1780321944915,38.74,71488.59,0.04,0.40057,0.0002,19.16167]
[1780321944947,38.74,71488.59,0.04,0.40057,0.0002,19.16167]
[1780321945029,38.74,71488.59,0.04,0.40057,0.0002,19.16167]
[1780321945090,38.74,71488.59,0.04,0.40057,0.0002,19.16167]
[1780321945245,38.74,71488.59,0.04,0.40057,0.0002,19.16167]
[1780321945589,38.74,71488.59,0.04,0.40057,0.0002,19.16167]
[1780321945582,38.74,71502.73,0.04,0.40342,0.0002,19.20047]
[1780321946167,38.74,71502.73,0.04,0.40342,0.0002,19.20047]
[1780321946319,38.74,71502.73,0.04,0.40342,0.0002,19.20047]
[1780321946375,38.74,71512.38,0.04,0.40537,0.0002,19.22644]
[1780321946692,38.74,71512.38,0.04,0.40537,0.0002,19.22644]
[1780321946929,38.74,71512.38,0.04,0.40537,0.0002,19.22644]
[1780321946944,38.74,71512.38,0.04,0.40537,0.0002,19.22644]
[1780321947150,38.74,71512.38,0.04,0.40537,0.0002,19.22644]
[1780321947344,38.74,71512.38,0.04,0.40537,0.0002,19.22644]
[1780321947445,38.75,71516.5,0.04,0.40621,0.0002,19.23745]
[1780321947863,38.75,71516.5,0.04,0.40621,0.0002,19.23745]
[1780321947925,38.75,71516.5,0.04,0.40621,0.0002,19.23745]
[1780321947970,38.75,71516.5,0.04,0.40621,0.0002,19.23745]
[1780321948331,38.75,71516.5,0.04,0.40621,0.0002,19.23745]
[1780321948540,38.75,71516.5,0.04,0.40621,0.0002,19.23745]
[1780321948598,38.75,71511.7,0.04,0.40524,0.0002,19.2247]
[1780321948692,38.75,71511.7,0.04,0.40524,0.0002,19.2247]
[1780321949001,38.75,71511.7,0.04,0.40524,0.0002,19.2247]
[1780321949196,38.75,71511.7,0.04,0.40524,0.0002,19.2247]
[1780321949395,38.75,71511.7,0.04,0.40524,0.0002,19.2247]
[1780321949643,38.75,71511.7,0.04,0.40524,0.0002,19.2247]
[1780321949606,38.75,71522.65,0.04,0.40745,0.0002,19.25363]
[1780321950560,38.75,71537.65,0.04,0.41048,0.0002,19.29229]
[1780321950814,38.75,71537.65,0.04,0.41048,0.0002,19.29229]
[1780321950945,38.75,71537.65,0.04,0.41048,0.0002,19.29229]
[1780321951081,38.75,71537.65,0.04,0.41048,0.0002,19.29229]
[1780321951574,38.75,71537.65,0.04,0.41048,0.0002,19.29229]
[1780321951881,38.75,71536.92,0.04,0.41031,0.0002,19.2864]
[1780321951937,38.75,71536.92,0.04,0.41031,0.0002,19.2864]
[1780321952341,38.75,71536.92,0.04,0.41031,0.0002,19.2864]
[1780321952442,38.75,71529.67,0.04,0.40884,0.0002,19.26781]
[1780321952827,38.75,71529.67,0.04,0.40884,0.0002,19.26781]
[1780321952978,38.75,71529.67,0.04,0.40884,0.0002,19.26781]
[1780321953150,38.75,71529.67,0.04,0.40884,0.0002,19.26781]
[1780321953529,38.75,71529.67,0.04,0.40884,0.0002,19.26781]
[1780321953608,38.75,71526.45,0.04,0.4082,0.0002,19.25949]
[1780321953890,38.75,71526.45,0.04,0.4082,0.0002,19.25949]
[1780321954540,38.75,71526.45,0.04,0.4082,0.0002,19.25949]
[1780321954584,38.75,71532.99,0.04,0.40952,0.0002,19.27639]
[1780321955810,38.75,71532.39,0.04,0.4094,0.0002,19.2749]
[1780321956953,38.75,71532.39,0.04,0.4094,0.0002,19.2749]
[1780321957000,38.75,71532.39,0.04,0.4094,0.0002,19.2749]
[1780321957790,38.75,71527.79,0.04,0.40848,0.0002,19.26308]
[1780321958966,38.75,71527.86,0.04,0.40849,0.0002,19.26329]
[1780321958975,38.75,71527.86,0.04,0.40849,0.0002,19.26329]
[1780321959635,38.75,71525.07,0.04,0.40793,0.0002,19.25607]
[1780321961634,38.75,71533.33,0.04,0.40961,0.0002,19.27745]
[1780321962384,38.75,71533.33,0.04,0.40961,0.0002,19.27745]
[1780321962427,38.75,71533.33,0.04,0.40961,0.0002,19.27745]
[1780321962441,38.75,71519.87,0.04,0.40689,0.0002,19.24255]
[1780321967449,38.76,71519.27,0.04,0.40678,0.0002,19.24112]
[1780321972209,38.77,71517.03,0.04,0.40635,0.0002,19.23545]
[1780321972360,38.77,71517.03,0.04,0.40635,0.0002,19.23545]
[1780321972417,38.77,71517.03,0.04,0.40635,0.0002,19.23545]
[1780321972620,38.77,71508.11,0.04,0.40455,0.0002,19.21175]
[1780321974440,38.77,71508.87,0.04,0.4047,0.0002,19.21378]
[1780321975659,38.77,71508.87,0.04,0.4047,0.0002,19.21378]
[1780321978599,38.77,71507.87,0.04,0.4045,0.0002,19.21108]
[1780321978646,38.77,71514.28,0.04,0.40579,0.0002,19.22821]
[1780321979354,38.77,71514.28,0.04,0.40579,0.0002,19.22821]
[1780321979644,38.77,71516.09,0.04,0.40616,0.0002,19.23302]
[1780321982502,38.77,71510.23,0.04,0.40499,0.0002,19.21751]
[1780321983512,38.77,71516.67,0.04,0.40628,0.0002,19.23462]
[1780321986679,38.77,71526.59,0.04,0.40829,0.0002,19.26059]
[1780321987540,38.77,71526.42,0.04,0.40826,0.0002,19.26021]
[1780321988652,38.77,71521.19,0.04,0.4072,0.0002,19.24658]
[1780321990565,38.77,71527.09,0.04,0.4084,0.0002,19.26201]
[1780321991197,38.77,71527.09,0.04,0.4084,0.0002,19.26201]
[1780321991229,38.77,71527.09,0.04,0.4084,0.0002,19.26201]
[1780321991585,38.77,71523.26,0.04,0.40763,0.0002,19.25205]
[1780321992291,38.77,71523.26,0.04,0.40763,0.0002,19.25205]
[1780321992590,38.78,71529.78,0.04,0.40895,0.0002,19.26902]
[1780321992963,38.78,71529.78,0.04,0.40895,0.0002,19.26902]
[1780321993092,38.78,71529.78,0.04,0.40895,0.0002,19.26902]
[1780321993302,38.78,71529.78,0.04,0.40895,0.0002,19.26902]
[1780321993345,38.78,71529.78,0.04,0.40895,0.0002,19.26902]
[1780321993387,38.78,71529.78,0.04,0.40895,0.0002,19.26902]
[1780321993650,38.78,71537.91,0.04,0.41059,0.0002,19.28984]
[1780321993778,38.78,71537.91,0.04,0.41059,0.0002,19.28984]
[1780321993819,38.78,71537.91,0.04,0.41059,0.0002,19.28984]
[1780321994375,38.78,71537.91,0.04,0.41059,0.0002,19.28984]
[1780321995114,38.78,71537.58,0.04,0.41053,0.0002,19.289]
[1780321995643,38.78,71531.74,0.04,0.40935,0.0002,19.27411]
[1780321996633,38.78,71522.68,0.04,0.40752,0.0002,19.25064]
[1780321997634,38.78,71519.81,0.04,0.40694,0.0002,19.24319]
[1780322000339,38.78,71519.63,0.04,0.40692,0.0002,19.24282]
[1780322000351,38.78,71519.63,0.04,0.40692,0.0002,19.24282]
[1780322000636,38.78,71519.63,0.04,0.40692,0.0002,19.24287]
[1780322003725,38.79,71532.43,0.04,0.40952,0.0002,19.27619]
[1780322004610,38.79,71532.43,0.04,0.40952,0.0002,19.27619]
[1780322004700,38.79,71536.69,0.04,0.41038,0.0002,19.28707]
[1780322005105,38.79,71536.69,0.04,0.41038,0.0002,19.28707]
[1780322006682,38.79,71542.63,0.04,0.41158,0.0002,19.30205]
[1780322006768,38.79,71542.63,0.04,0.41158,0.0002,19.30205]
[1780322006905,38.79,71542.63,0.04,0.41158,0.0002,19.30205]
[1780322007023,38.79,71542.63,0.04,0.41158,0.0002,19.30205]
[1780322007137,38.79,71542.63,0.04,0.41158,0.0002,19.30205]
[1780322007225,38.79,71542.63,0.04,0.41158,0.0002,19.30205]
[1780322007619,38.79,71542.63,0.04,0.41158,0.0002,19.30205]
[1780322007720,38.79,71548.93,0.04,0.41285,0.0002,19.3178]
[1780322007743,38.79,71548.93,0.04,0.41285,0.0002,19.3178]
[1780322007995,38.79,71548.93,0.04,0.41285,0.0002,19.3178]
[1780322008021,38.79,71548.93,0.04,0.41285,0.0002,19.3178]
[1780322008147,38.79,71548.93,0.04,0.41285,0.0002,19.3178]
[1780322008404,38.79,71548.93,0.04,0.41285,0.0002,19.3178]
[1780322008428,38.79,71548.93,0.04,0.41285,0.0002,19.3178]
[1780322008538,38.79,71548.93,0.04,0.41285,0.0002,19.3178]
[1780322008624,38.79,71548.93,0.04,0.41285,0.0002,19.3178]
[1780322008656,38.79,71548.93,0.04,0.41285,0.0002,19.3178]
[1780322008738,38.79,71561.03,0.04,0.4153,0.0002,19.34745]
[1780322008965,38.79,71561.03,0.04,0.4153,0.0002,19.34745]
[1780322009102,38.79,71561.03,0.04,0.4153,0.0002,19.34745]
[1780322009706,38.79,71561.03,0.04,0.4153,0.0002,19.34746]
[1780322011997,38.79,71558.12,0.04,0.4147,0.0002,19.33639]
[1780322012079,38.79,71558.12,0.04,0.4147,0.0002,19.33639]
[1780322012420,38.79,71558.12,0.04,0.4147,0.0002,19.33639]
[1780322012435,38.79,71558.12,0.04,0.4147,0.0002,19.33639]
[1780322012732,38.79,71556.15,0.04,0.4143,0.0002,19.33159]
[1780322013092,38.79,71556.15,0.04,0.4143,0.0002,19.33159]
[1780322013736,38.79,71550.09,0.04,0.41307,0.0002,19.3167]
[1780322018368,38.79,71548.9,0.04,0.41284,0.0002,19.31383]
[1780322018500,38.79,71548.9,0.04,0.41284,0.0002,19.31383]
[1780322018621,38.79,71548.9,0.04,0.41284,0.0002,19.31383]
[1780322018708,38.79,71543.85,0.04,0.41181,0.0002,19.30119]
[1780322019779,38.79,71539.02,0.04,0.41084,0.0002,19.28905]
[1780322020786,38.79,71530.25,0.04,0.40907,0.0002,19.26669]
[1780322022010,38.79,71530.25,0.04,0.40907,0.0002,19.26669]
[1780322022129,38.79,71530.25,0.04,0.40907,0.0002,19.26669]
[1780322022134,38.79,71529.57,0.04,0.40893,0.0002,19.26495]
[1780322024220,38.79,71528.25,0.04,0.40867,0.0002,19.26157]
[1780322024343,38.79,71528.25,0.04,0.40867,0.0002,19.26157]
[1780322024441,38.79,71528.25,0.04,0.40867,0.0002,19.26157]
[1780322024484,38.79,71528.25,0.04,0.40867,0.0002,19.26157]
[1780322024650,38.79,71519.1,0.04,0.40682,0.0002,19.23775]
[1780322028891,38.79,71518.93,0.04,0.40679,0.0002,19.2373]
[1780322028934,38.79,71518.93,0.04,0.40679,0.0002,19.2373]
[1780322029054,38.79,71518.93,0.04,0.40679,0.0002,19.2373]
[1780322029665,38.79,71518.93,0.04,0.40679,0.0002,19.2373]
[1780322029665,38.79,71514.76,0.04,0.40594,0.0002,19.2263]
[1780322029843,38.79,71514.76,0.04,0.40594,0.0002,19.2263]
[1780322030366,38.79,71514.76,0.04,0.40594,0.0002,19.2263]
[1780322030417,38.79,71514.76,0.04,0.40594,0.0002,19.2263]
[1780322030501,38.79,71514.76,0.04,0.40594,0.0002,19.2263]
[1780322030544,38.79,71514.76,0.04,0.40594,0.0002,19.2263]
[1780322030676,38.8,71524.9,0.04,0.40799,0.0002,19.25291]
[1780322031151,38.8,71524.9,0.04,0.40799,0.0002,19.25291]
[1780322031242,38.8,71524.9,0.04,0.40799,0.0002,19.25291]
[1780322031694,38.79,71531.01,0.04,0.40922,0.0002,19.26865]
[1780322032524,38.79,71523.65,0.04,0.40773,0.0002,19.24959]
[1780322035515,38.8,71518.7,0.04,0.40675,0.0002,19.23678]
[1780322036387,38.8,71518.7,0.04,0.40675,0.0002,19.23678]
[1780322036735,38.8,71519.35,0.04,0.40688,0.0002,19.23849]
[1780322041740,38.8,71523.7,0.04,0.40776,0.0002,19.24991]
[1780322044745,38.8,71530.62,0.04,0.40916,0.0002,19.26791]
[1780322048712,38.81,71523.78,0.04,0.40779,0.0002,19.25032]
[1780322050692,38.81,71518.82,0.04,0.4068,0.0002,19.23744]
[1780322051743,38.81,71513.53,0.04,0.40573,0.0002,19.22348]
[1780322052622,38.81,71513.53,0.04,0.40573,0.0002,19.22348]
[1780322052652,38.81,71508.92,0.04,0.40481,0.0002,19.21121]
[1780322054129,38.81,71501.14,0.04,0.40323,0.0002,19.19018]
[1780322055917,38.81,71499.28,0.04,0.40286,0.0002,19.1851]
[1780322055930,38.81,71499.28,0.04,0.40286,0.0002,19.1851]
[1780322056762,38.8,71500.39,0.04,0.40308,0.0002,19.18806]
[1780322057717,38.8,71500.39,0.04,0.40308,0.0002,19.18806]
[1780322057808,38.8,71505.2,0.04,0.40404,0.0002,19.20107]
[1780322058719,38.8,71517.93,0.04,0.40661,0.0002,19.23493]
[1780322059392,38.8,71517.93,0.04,0.40661,0.0002,19.23493]
[1780322059401,38.8,71517.93,0.04,0.40661,0.0002,19.23493]
[1780322059596,38.8,71526.5,0.04,0.40834,0.0002,19.2573]
[1780322060353,38.8,71519.21,0.04,0.40687,0.0002,19.23831]
[1780322061267,38.8,71519.21,0.04,0.40687,0.0002,19.23831]
[1780322061354,38.8,71519.21,0.04,0.40687,0.0002,19.23831]
[1780322061378,38.8,71519.21,0.04,0.40687,0.0002,19.23831]
[1780322061416,38.8,71513.66,0.04,0.40575,0.0002,19.22368]
[1780322061852,38.8,71513.66,0.04,0.40575,0.0002,19.22368]
[1780322064101,38.81,71505.95,0.04,0.4042,0.0002,19.20312]
[1780322069124,38.8,71505.4,0.04,0.40408,0.0002,19.20158]
[1780322071640,38.8,71500.06,0.04,0.40298,0.0002,19.183]
[1780322072179,38.8,71500.06,0.04,0.40298,0.0002,19.183]
[1780322072196,38.8,71500.06,0.04,0.40298,0.0002,19.183]
[1780322072780,38.8,71497.35,0.04,0.40243,0.0002,19.1756]
[1780322073749,38.8,71506.68,0.04,0.40431,0.0002,19.20085]
[1780322075715,38.8,71510.13,0.04,0.40501,0.0002,19.21014]
[1780322076574,38.8,71510.13,0.04,0.40501,0.0002,19.21014]
[1780322076781,38.8,71510.41,0.04,0.40507,0.0002,19.2109]
[1780322077777,38.8,71518.32,0.04,0.40666,0.0002,19.23186]
[1780322079828,38.8,71511.75,0.04,0.40534,0.0002,19.2145]
[1780322079844,38.8,71511.75,0.04,0.40534,0.0002,19.2145]
[1780322080212,38.8,71511.75,0.04,0.40534,0.0002,19.2145]
[1780322081221,38.8,71505.32,0.04,0.40404,0.0002,19.19727]
[1780322083798,38.8,71512.93,0.04,0.40557,0.0002,19.2176]
[1780322085425,38.8,71512.93,0.04,0.40557,0.0002,19.2176]
[1780322085741,38.8,71516.76,0.04,0.40635,0.0002,19.22776]
[1780322086782,38.8,71525.7,0.04,0.40815,0.0002,19.25116]
[1780322087750,38.8,71519.97,0.04,0.40699,0.0002,19.23621]
[1780322090733,38.8,71515.17,0.04,0.40603,0.0002,19.22358]
[1780322092812,38.8,71522.93,0.04,0.40759,0.0002,19.24398]
[1780322095607,38.8,71525.32,0.04,0.40808,0.0002,19.2502]
[1780322098633,38.8,71525.74,0.04,0.40816,0.0002,19.25128]
[1780322098793,38.8,71525.25,0.04,0.40806,0.0002,19.25]
[1780322099382,38.8,71519.43,0.04,0.40689,0.0002,19.23481]
[1780322100246,38.8,71519.43,0.04,0.40689,0.0002,19.23481]
[1780322100688,38.8,71517.22,0.04,0.40644,0.0002,19.22899]
[1780322102427,38.8,71510.71,0.04,0.40513,0.0002,19.21174]
[1780322107422,38.8,71511.3,0.04,0.40525,0.0002,19.21334]
[1780322112373,38.81,71515.07,0.04,0.40602,0.0002,19.22342]
[1780322112393,38.81,71515.07,0.04,0.40602,0.0002,19.22342]
[1780322112792,38.81,71505.47,0.04,0.40408,0.0002,19.19778]
[1780322115675,38.8,71501.39,0.04,0.40326,0.0002,19.18672]
[1780322115849,38.8,71501.39,0.04,0.40326,0.0002,19.18672]
[1780322115921,38.8,71496.82,0.04,0.40233,0.0002,19.17425]
[1780322116089,38.8,71496.82,0.04,0.40233,0.0002,19.17425]
[1780322116836,38.8,71496.82,0.04,0.40233,0.0002,19.17425]
[1780322116732,38.8,71474.57,0.04,0.39786,0.0002,19.11222]
[1780322117632,38.8,71474.57,0.04,0.39786,0.0002,19.11222]
[1780322117726,38.8,71473.63,0.04,0.39767,0.0002,19.10952]
[1780322118087,38.8,71473.63,0.04,0.39767,0.0002,19.10952]
[1780322118389,38.8,71473.63,0.04,0.39767,0.0002,19.10952]
[1780322118723,38.8,71454.2,0.04,0.39378,0.0002,19.05336]
[1780322119101,38.8,71454.2,0.04,0.39378,0.0002,19.05336]
[1780322119791,38.8,71454.2,0.04,0.39378,0.0002,19.05336]
[1780322119860,38.8,71377.88,0.04,0.37858,0.0002,18.81548]
[1780322120059,38.8,71377.88,0.04,0.37858,0.0002,18.81548]
[1780322120585,38.8,71344.37,0.04,0.37196,0.0002,18.70254]
[1780322121577,38.8,71344.37,0.04,0.37196,0.0002,18.70254]
[1780322121764,38.8,71344.37,0.04,0.37196,0.0002,18.70254]
[1780322121841,38.83,71328.89,0.04,0.36899,0.0002,18.64987]
[1780322122674,38.83,71328.89,0.04,0.36899,0.0002,18.64987]
[1780322122706,38.83,71309.68,0.04,0.36522,0.0002,18.58159]
[1780322123197,38.83,71309.68,0.04,0.36522,0.0002,18.58159]
[1780322123626,38.82,71329.31,0.04,0.36906,0.0002,18.65125]
[1780322124618,38.82,71329.63,0.04,0.36913,0.0002,18.65244]
[1780322125634,38.83,71357.27,0.04,0.37457,0.0002,18.74772]
[1780322126635,38.82,71357.27,0.04,0.37457,0.0002,18.74768]
[1780322127995,38.83,71361.83,0.04,0.37548,0.0002,18.76313]
[1780322128019,38.83,71361.83,0.04,0.37548,0.0002,18.76313]
[1780322128041,38.83,71361.83,0.04,0.37548,0.0002,18.76313]
[1780322128647,38.83,71351.24,0.04,0.37339,0.0002,18.7273]
[1780322129006,38.83,71351.24,0.04,0.37339,0.0002,18.7273]
[1780322129139,38.83,71351.24,0.04,0.37339,0.0002,18.7273]
[1780322129275,38.83,71351.24,0.04,0.37339,0.0002,18.7273]
[1780322129381,38.83,71351.24,0.04,0.37339,0.0002,18.7273]
[1780322129735,38.83,71351.24,0.04,0.37339,0.0002,18.7273]
[1780322129810,38.83,71351.24,0.04,0.37339,0.0002,18.7273]
[1780322129883,38.83,71351.24,0.04,0.37339,0.0002,18.7273]
[1780322129857,38.83,71352.79,0.04,0.3737,0.0002,18.73266]
[1780322129936,38.83,71352.79,0.04,0.3737,0.0002,18.73266]
[1780322130034,38.83,71352.79,0.04,0.3737,0.0002,18.73266]
[1780322130119,38.83,71352.79,0.04,0.3737,0.0002,18.73266]
[1780322130185,38.83,71352.79,0.04,0.3737,0.0002,18.73266]
[1780322130444,38.83,71352.79,0.04,0.3737,0.0002,18.73266]
[1780322130806,38.83,71352.79,0.04,0.3737,0.0002,18.73266]
[1780322130891,38.83,71352.79,0.04,0.3737,0.0002,18.73266]
[1780322130891,38.83,71332.13,0.04,0.36964,0.0002,18.66147]
[1780322131135,38.83,71332.13,0.04,0.36964,0.0002,18.66147]
[1780322131208,38.83,71332.13,0.04,0.36964,0.0002,18.66147]
[1780322131355,38.83,71332.13,0.04,0.36964,0.0002,18.66147]
[1780322131393,38.83,71332.13,0.04,0.36964,0.0002,18.66147]
[1780322131409,38.83,71332.13,0.04,0.36964,0.0002,18.66147]
[1780322131665,38.83,71332.13,0.04,0.36964,0.0002,18.66147]
[1780322131685,38.83,71332.13,0.04,0.36964,0.0002,18.66147]
[1780322131718,38.83,71332.13,0.04,0.36964,0.0002,18.66147]
[1780322131898,38.83,71343.25,0.04,0.37179,0.0002,18.69581]
[1780322132592,38.83,71343.25,0.04,0.37179,0.0002,18.69581]
[1780322132716,38.83,71343.25,0.04,0.37179,0.0002,18.69581]
[1780322132820,38.83,71382.38,0.04,0.37953,0.0002,18.82738]
[1780322133211,38.83,71382.38,0.04,0.37953,0.0002,18.82738]
[1780322133213,38.83,71382.38,0.04,0.37953,0.0002,18.82738]
[1780322133476,38.83,71382.38,0.04,0.37953,0.0002,18.82738]
[1780322133651,38.83,71382.38,0.04,0.37953,0.0002,18.82738]
[1780322133818,38.83,71387.23,0.04,0.3805,0.0002,18.84327]
[1780322133950,38.83,71387.23,0.04,0.3805,0.0002,18.84327]
[1780322133976,38.83,71387.23,0.04,0.3805,0.0002,18.84327]
[1780322134065,38.83,71387.23,0.04,0.3805,0.0002,18.84327]
[1780322134105,38.83,71387.23,0.04,0.3805,0.0002,18.84327]
[1780322134164,38.83,71387.23,0.04,0.3805,0.0002,18.84327]
[1780322134172,38.83,71387.23,0.04,0.3805,0.0002,18.84327]
[1780322134290,38.83,71387.23,0.04,0.3805,0.0002,18.84327]
[1780322134398,38.83,71387.23,0.04,0.3805,0.0002,18.84327]
[1780322134889,38.83,71387.23,0.04,0.3805,0.0002,18.84327]
[1780322134810,38.83,71389.36,0.04,0.38092,0.0002,18.85019]
[1780322134977,38.83,71389.36,0.04,0.38092,0.0002,18.85019]
[1780322135018,38.83,71389.36,0.04,0.38092,0.0002,18.85019]
[1780322135049,38.83,71389.36,0.04,0.38092,0.0002,18.85019]
[1780322135053,38.83,71389.36,0.04,0.38092,0.0002,18.85019]
[1780322135106,38.83,71389.36,0.04,0.38092,0.0002,18.85019]
[1780322135656,38.83,71389.36,0.04,0.38092,0.0002,18.85019]
[1780322135695,38.83,71389.36,0.04,0.38092,0.0002,18.85019]
[1780322135829,38.83,71400.45,0.04,0.38312,0.0002,18.88581]
[1780322135966,38.83,71400.45,0.04,0.38312,0.0002,18.88581]
[1780322136276,38.83,71400.45,0.04,0.38312,0.0002,18.88581]
[1780322136854,38.83,71419.48,0.04,0.38691,0.0002,18.94572]
[1780322137188,38.83,71419.48,0.04,0.38691,0.0002,18.94572]
[1780322137461,38.83,71419.48,0.04,0.38691,0.0002,18.94572]
[1780322137521,38.83,71419.48,0.04,0.38691,0.0002,18.94572]
[1780322137727,38.83,71419.9,0.04,0.387,0.0002,18.94702]
[1780322138087,38.83,71419.9,0.04,0.387,0.0002,18.94702]
[1780322138196,38.83,71419.9,0.04,0.387,0.0002,18.94702]
[1780322138368,38.83,71419.9,0.04,0.387,0.0002,18.94702]
[1780322138556,38.83,71419.9,0.04,0.387,0.0002,18.94702]
[1780322138571,38.83,71419.9,0.04,0.387,0.0002,18.94702]
[1780322138609,38.83,71419.9,0.04,0.387,0.0002,18.94702]
[1780322138786,38.83,71419.9,0.04,0.387,0.0002,18.94702]
[1780322138945,38.83,71435.84,0.04,0.39018,0.0002,18.9958]
[1780322139219,38.83,71435.84,0.04,0.39018,0.0002,18.9958]
[1780322139740,38.84,71435.74,0.04,0.39016,0.0002,18.99556]
[1780322140054,38.84,71435.74,0.04,0.39016,0.0002,18.99556]
[1780322140350,38.84,71435.74,0.04,0.39016,0.0002,18.99556]
[1780322140838,38.84,71435.74,0.04,0.39016,0.0002,18.99556]
[1780322140902,38.84,71437.0,0.04,0.39042,0.0002,18.99948]
[1780322141660,38.84,71437.0,0.04,0.39042,0.0002,18.99948]
[1780322141890,38.84,71437.0,0.04,0.39042,0.0002,18.99948]
[1780322141754,38.84,71436.56,0.04,0.39033,0.0002,18.99815]
[1780322141977,38.84,71436.56,0.04,0.39033,0.0002,18.99815]
[1780322142144,38.84,71436.56,0.04,0.39033,0.0002,18.99815]
[1780322142858,38.84,71436.56,0.04,0.39033,0.0002,18.99815]
[1780322142918,38.84,71428.37,0.04,0.38871,0.0002,18.97339]
[1780322143107,38.84,71428.37,0.04,0.38871,0.0002,18.97339]
[1780322143510,38.84,71428.37,0.04,0.38871,0.0002,18.97339]
[1780322143636,38.84,71428.37,0.04,0.38871,0.0002,18.97339]
[1780322143682,38.84,71428.37,0.04,0.38871,0.0002,18.97339]
[1780322143740,38.84,71428.37,0.04,0.38871,0.0002,18.97339]
[1780322143840,38.84,71427.03,0.04,0.38844,0.0002,18.96929]
[1780322145234,38.84,71427.19,0.04,0.38848,0.0002,18.96988]
[1780322145241,38.84,71427.19,0.04,0.38848,0.0002,18.96988]
[1780322145795,38.84,71432.92,0.04,0.38963,0.0002,18.98742]
[1780322146212,38.84,71432.92,0.04,0.38963,0.0002,18.98742]
[1780322146897,38.84,71432.92,0.04,0.38963,0.0002,18.98742]
[1780322146943,38.84,71429.28,0.04,0.3889,0.0002,18.97635]
[1780322147364,38.84,71429.28,0.04,0.3889,0.0002,18.97635]
[1780322147383,38.84,71429.28,0.04,0.3889,0.0002,18.97635]
[1780322147407,38.84,71429.28,0.04,0.3889,0.0002,18.97635]
[1780322147431,38.84,71429.28,0.04,0.3889,0.0002,18.97635]
[1780322147920,38.84,71429.28,0.04,0.3889,0.0002,18.97635]
[1780322147808,38.85,71429.28,0.04,0.38891,0.0002,18.97642]
[1780322147960,38.85,71429.28,0.04,0.38891,0.0002,18.97642]
[1780322148375,38.85,71429.28,0.04,0.38891,0.0002,18.97642]
[1780322148389,38.85,71429.28,0.04,0.38891,0.0002,18.97642]
[1780322148413,38.85,71429.28,0.04,0.38891,0.0002,18.97642]
[1780322148470,38.85,71429.28,0.04,0.38891,0.0002,18.97642]
[1780322148692,38.85,71429.28,0.04,0.38891,0.0002,18.97642]
[1780322148764,38.85,71429.28,0.04,0.38891,0.0002,18.97642]
[1780322148819,38.85,71429.28,0.04,0.38891,0.0002,18.97642]
[1780322148906,38.85,71443.4,0.04,0.39174,0.0002,19.01917]
[1780322149025,38.85,71443.4,0.04,0.39174,0.0002,19.01917]
[1780322149529,38.85,71443.4,0.04,0.39174,0.0002,19.01917]
[1780322149649,38.85,71443.4,0.04,0.39174,0.0002,19.01917]
[1780322150843,38.85,71434.69,0.04,0.39,0.0002,18.99305]
[1780322151117,38.85,71434.69,0.04,0.39,0.0002,18.99305]
[1780322151309,38.85,71434.69,0.04,0.39,0.0002,18.99305]
[1780322151430,38.85,71434.69,0.04,0.39,0.0002,18.99305]
[1780322151488,38.85,71434.69,0.04,0.39,0.0002,18.99305]
[1780322151822,38.85,71434.69,0.04,0.39,0.0002,18.99305]
[1780322151888,38.85,71434.69,0.04,0.39,0.0002,18.99305]
[1780322151891,38.85,71432.24,0.04,0.38952,0.0002,18.98569]
[1780322152008,38.85,71432.24,0.04,0.38952,0.0002,18.98569]
[1780322152726,38.85,71432.24,0.04,0.38952,0.0002,18.98569]
[1780322152867,38.85,71432.12,0.04,0.3895,0.0002,18.9854]
[1780322153432,38.85,71432.12,0.04,0.3895,0.0002,18.9854]
[1780322153874,38.85,71441.48,0.04,0.39137,0.0002,19.01361]
[1780322154653,38.85,71441.48,0.04,0.39137,0.0002,19.01361]
[1780322154962,38.86,71465.28,0.04,0.39613,0.0002,19.08353]
[1780322155180,38.86,71465.28,0.04,0.39613,0.0002,19.08353]
[1780322155270,38.86,71465.28,0.04,0.39613,0.0002,19.08353]
[1780322155358,38.86,71465.28,0.04,0.39613,0.0002,19.08353]
[1780322155416,38.86,71465.28,0.04,0.39613,0.0002,19.08353]
[1780322155582,38.86,71465.28,0.04,0.39613,0.0002,19.08353]
[1780322155891,38.86,71466.27,0.04,0.39633,0.0002,19.08642]
[1780322156539,38.86,71466.27,0.04,0.39633,0.0002,19.08642]
[1780322156623,38.86,71466.27,0.04,0.39633,0.0002,19.08642]
[1780322156792,38.86,71466.27,0.04,0.39633,0.0002,19.08642]
[1780322156878,38.86,71466.27,0.04,0.39633,0.0002,19.08642]
[1780322156896,38.86,71478.0,0.04,0.39868,0.0002,19.11983]
[1780322156995,38.86,71478.0,0.04,0.39868,0.0002,19.11983]
[1780322157057,38.86,71478.0,0.04,0.39868,0.0002,19.11983]
[1780322157901,38.86,71479.27,0.04,0.39894,0.0002,19.1234]
[1780322158331,38.86,71479.27,0.04,0.39894,0.0002,19.1234]
[1780322158926,38.86,71471.09,0.04,0.3973,0.0002,19.10024]
[1780322159574,38.86,71471.09,0.04,0.3973,0.0002,19.10024]
[1780322160442,38.86,71467.88,0.04,0.39665,0.0002,19.09106]
[1780322160459,38.86,71467.88,0.04,0.39665,0.0002,19.09106]
[1780322160518,38.86,71467.88,0.04,0.39665,0.0002,19.09106]
[1780322160630,38.86,71467.88,0.04,0.39665,0.0002,19.09106]
[1780322160929,38.86,71467.38,0.04,0.39655,0.0002,19.08964]
[1780322161270,38.86,71467.38,0.04,0.39655,0.0002,19.08964]
[1780322161942,38.86,71436.33,0.04,0.39035,0.0002,18.9983]
[1780322162562,38.86,71436.33,0.04,0.39035,0.0002,18.9983]
[1780322162775,38.86,71436.33,0.04,0.39035,0.0002,18.9983]
[1780322162959,38.86,71436.33,0.04,0.39035,0.0002,18.9983]
[1780322163004,38.86,71436.33,0.04,0.39035,0.0002,18.99832]
[1780322163375,38.86,71436.33,0.04,0.39035,0.0002,18.99832]
[1780322163393,38.86,71436.33,0.04,0.39035,0.0002,18.99832]
[1780322163444,38.86,71436.33,0.04,0.39035,0.0002,18.99832]
[1780322163641,38.86,71436.33,0.04,0.39035,0.0002,18.99832]
[1780322163710,38.86,71436.33,0.04,0.39035,0.0002,18.99832]
[1780322163947,38.86,71431.24,0.04,0.38934,0.0002,18.98297]
[1780322164967,38.86,71418.96,0.04,0.3869,0.0002,18.94536]
[1780322166698,38.86,71417.88,0.04,0.38669,0.0002,18.94208]
[1780322166967,38.86,71400.41,0.04,0.38322,0.0002,18.88722]
[1780322167978,38.86,71404.03,0.04,0.38393,0.0002,18.89867]
[1780322168443,38.86,71404.03,0.04,0.38393,0.0002,18.89867]
[1780322168456,38.86,71404.03,0.04,0.38393,0.0002,18.89867]
[1780322168564,38.86,71404.03,0.04,0.38393,0.0002,18.89867]
[1780322168983,38.86,71407.29,0.04,0.38458,0.0002,18.90897]
[1780322169998,38.86,71404.2,0.04,0.38397,0.0002,18.89926]
[1780322170188,38.86,71404.2,0.04,0.38397,0.0002,18.89926]
[1780322170394,38.86,71404.2,0.04,0.38397,0.0002,18.89926]
[1780322170407,38.86,71404.73,0.04,0.38408,0.0002,18.90094]
[1780322172020,38.86,71391.45,0.04,0.38144,0.0002,18.85855]
[1780322173394,38.86,71391.45,0.04,0.38144,0.0002,18.85855]
[1780322173447,38.86,71391.45,0.04,0.38144,0.0002,18.85855]
[1780322173548,38.86,71387.21,0.04,0.3806,0.0002,18.84481]
[1780322175433,38.86,71386.83,0.04,0.38052,0.0002,18.84358]
[1780322175952,38.86,71384.47,0.04,0.38005,0.0002,18.83589]
[1780322177908,38.86,71401.61,0.04,0.38345,0.0002,18.89099]
[1780322178399,38.86,71401.61,0.04,0.38345,0.0002,18.89099]
[1780322178521,38.86,71401.61,0.04,0.38345,0.0002,18.89099]
[1780322178687,38.86,71401.61,0.04,0.38345,0.0002,18.89099]
[1780322178912,38.86,71420.53,0.04,0.38722,0.0002,18.95031]
[1780322179095,38.86,71420.53,0.04,0.38722,0.0002,18.95031]
[1780322179532,38.86,71420.53,0.04,0.38722,0.0002,18.95031]
[1780322179981,38.86,71438.38,0.04,0.39077,0.0002,19.0047]
[1780322180578,38.86,71438.38,0.04,0.39077,0.0002,19.0047]
[1780322181818,38.86,71437.71,0.04,0.39064,0.0002,19.00268]
[1780322181981,38.86,71437.71,0.04,0.39064,0.0002,19.00268]
[1780322182004,38.86,71432.96,0.04,0.38969,0.0002,18.98834]
[1780322182293,38.86,71432.96,0.04,0.38969,0.0002,18.98834]
[1780322182343,38.86,71432.96,0.04,0.38969,0.0002,18.98834]
[1780322182886,38.86,71432.96,0.04,0.38969,0.0002,18.98834]
[1780322183029,38.87,71418.74,0.04,0.38687,0.0002,18.94486]
[1780322183307,38.87,71418.74,0.04,0.38687,0.0002,18.94486]
[1780322183696,38.87,71418.74,0.04,0.38687,0.0002,18.94486]
[1780322183937,38.87,71410.27,0.04,0.38518,0.0002,18.91847]
[1780322185934,38.87,71404.96,0.04,0.38414,0.0002,18.90186]
[1780322186132,38.87,71404.96,0.04,0.38414,0.0002,18.90186]
[1780322186954,38.87,71404.96,0.04,0.38414,0.0002,18.90186]
[1780322187552,38.87,71408.81,0.04,0.3849,0.0002,18.91403]
[1780322187712,38.87,71408.81,0.04,0.3849,0.0002,18.91403]
[1780322187719,38.87,71408.81,0.04,0.3849,0.0002,18.91403]
[1780322187894,38.87,71408.81,0.04,0.3849,0.0002,18.91403]
[1780322187988,38.87,71411.51,0.04,0.38544,0.0002,18.92253]
[1780322188188,38.87,71411.51,0.04,0.38544,0.0002,18.92253]
[1780322188393,38.87,71411.51,0.04,0.38544,0.0002,18.92253]
[1780322188489,38.87,71411.51,0.04,0.38544,0.0002,18.92253]
[1780322188536,38.87,71411.51,0.04,0.38544,0.0002,18.92253]
[1780322188623,38.87,71411.51,0.04,0.38544,0.0002,18.92253]
[1780322188627,38.87,71411.51,0.04,0.38544,0.0002,18.92253]
[1780322188684,38.87,71411.51,0.04,0.38544,0.0002,18.92253]
[1780322188734,38.87,71411.51,0.04,0.38544,0.0002,18.92253]
[1780322188798,38.87,71411.51,0.04,0.38544,0.0002,18.92253]
[1780322188943,38.87,71411.51,0.04,0.38544,0.0002,18.92253]
[1780322189347,38.87,71413.76,0.04,0.38589,0.0002,18.92958]
[1780322189530,38.87,71413.76,0.04,0.38589,0.0002,18.92958]
[1780322189795,38.87,71413.76,0.04,0.38589,0.0002,18.92958]
[1780322189807,38.87,71413.76,0.04,0.38589,0.0002,18.92958]
[1780322189892,38.87,71413.76,0.04,0.38589,0.0002,18.92958]
[1780322189977,38.87,71413.76,0.04,0.38589,0.0002,18.92958]
[1780322189896,38.87,71411.53,0.04,0.38545,0.0002,18.92264]
[1780322190047,38.87,71411.53,0.04,0.38545,0.0002,18.92264]
[1780322190398,38.87,71411.53,0.04,0.38545,0.0002,18.92264]
[1780322190646,38.87,71411.53,0.04,0.38545,0.0002,18.92264]
[1780322190718,38.87,71411.53,0.04,0.38545,0.0002,18.92264]
[1780322190866,38.87,71411.53,0.04,0.38545,0.0002,18.92264]
[1780322190930,38.87,71403.36,0.04,0.38383,0.0002,18.89691]
[1780322191346,38.87,71403.36,0.04,0.38383,0.0002,18.89691]
[1780322191792,38.87,71403.36,0.04,0.38383,0.0002,18.89691]
[1780322191958,38.87,71403.36,0.04,0.38383,0.0002,18.89691]
[1780322192001,38.87,71368.04,0.04,0.37681,0.0002,18.77808]
[1780322192220,38.87,71368.04,0.04,0.37681,0.0002,18.77808]
[1780322192377,38.87,71368.04,0.04,0.37681,0.0002,18.77808]
[1780322192545,38.87,71368.04,0.04,0.37681,0.0002,18.77808]
[1780322192714,38.87,71368.04,0.04,0.37681,0.0002,18.77808]
[1780322192837,38.87,71368.04,0.04,0.37681,0.0002,18.77808]
[1780322192907,38.87,71368.04,0.04,0.37681,0.0002,18.77808]
[1780322192991,38.87,71370.17,0.04,0.37723,0.0002,18.78519]
[1780322193225,38.87,71370.17,0.04,0.37723,0.0002,18.78519]
[1780322193378,38.87,71370.17,0.04,0.37723,0.0002,18.78519]
[1780322193914,38.87,71370.17,0.04,0.37723,0.0002,18.78519]
[1780322193977,38.87,71370.17,0.04,0.37723,0.0002,18.78519]
[1780322193993,38.87,71366.52,0.04,0.37651,0.0002,18.77315]
[1780322194080,38.87,71366.52,0.04,0.37651,0.0002,18.77315]
[1780322194192,38.87,71366.52,0.04,0.37651,0.0002,18.77315]
[1780322194380,38.87,71366.52,0.04,0.37651,0.0002,18.77315]
[1780322194404,38.87,71366.52,0.04,0.37651,0.0002,18.77315]
[1780322194449,38.87,71366.52,0.04,0.37651,0.0002,18.77315]
[1780322194609,38.87,71366.52,0.04,0.37651,0.0002,18.77315]
[1780322194859,38.87,71376.71,0.04,0.37853,0.0002,18.80691]
[1780322195981,38.88,71390.92,0.04,0.38135,0.0002,18.85328]
[1780322196626,38.88,71390.92,0.04,0.38135,0.0002,18.85328]
[1780322196851,38.88,71391.72,0.04,0.38151,0.0002,18.85584]
[1780322198776,38.88,71391.59,0.04,0.38148,0.0002,18.85542]
[1780322198780,38.88,71401.38,0.04,0.38342,0.0002,18.88674]
[1780322200014,38.88,71401.38,0.04,0.38342,0.0002,18.88674]
[1780322199636,38.88,71407.85,0.04,0.38471,0.0002,18.90718]
[1780322200578,38.88,71407.85,0.04,0.38471,0.0002,18.90718]
[1780322200791,38.88,71410.02,0.04,0.38514,0.0002,18.91403]
[1780322203700,38.88,71409.66,0.04,0.38507,0.0002,18.91292]
[1780322203938,38.88,71408.89,0.04,0.38492,0.0002,18.91055]
[1780322204202,38.88,71408.89,0.04,0.38492,0.0002,18.91055]
[1780322204263,38.88,71408.89,0.04,0.38492,0.0002,18.91055]
[1780322204406,38.88,71408.89,0.04,0.38492,0.0002,18.91055]
[1780322204597,38.88,71408.89,0.04,0.38492,0.0002,18.91055]
[1780322204800,38.88,71408.89,0.04,0.38492,0.0002,18.91055]
[1780322205054,38.88,71416.36,0.04,0.38641,0.0002,18.93392]
[1780322205460,38.88,71416.36,0.04,0.38641,0.0002,18.93392]
[1780322205560,38.88,71416.36,0.04,0.38641,0.0002,18.93392]
[1780322205623,38.88,71416.36,0.04,0.38641,0.0002,18.93392]
[1780322205733,38.88,71416.36,0.04,0.38641,0.0002,18.93392]
[1780322205909,38.88,71416.36,0.04,0.38641,0.0002,18.93392]
[1780322206002,38.88,71429.56,0.04,0.38904,0.0002,18.97461]
[1780322206684,38.88,71429.56,0.04,0.38904,0.0002,18.97461]
[1780322206836,38.88,71429.56,0.04,0.38904,0.0002,18.97461]
[1780322206842,38.88,71429.56,0.04,0.38904,0.0002,18.97461]
[1780322206885,38.88,71435.68,0.04,0.39027,0.0002,18.99322]
[1780322207332,38.88,71435.68,0.04,0.39027,0.0002,18.99322]
[1780322207934,38.88,71435.68,0.04,0.39027,0.0002,18.99322]
[1780322208057,38.88,71435.68,0.04,0.39027,0.0002,18.99322]
[1780322208155,38.88,71435.81,0.04,0.3903,0.0002,18.99367]
[1780322208286,38.88,71435.81,0.04,0.3903,0.0002,18.99367]
[1780322208997,38.88,71430.9,0.04,0.38932,0.0002,18.97884]
[1780322209465,38.88,71430.9,0.04,0.38932,0.0002,18.97884]
[1780322209869,38.89,71424.34,0.04,0.38802,0.0002,18.95887]
[1780322212552,38.89,71425.29,0.04,0.38822,0.0002,18.96192]
[1780322212986,38.89,71426.32,0.04,0.38843,0.0002,18.96514]
[1780322214452,38.89,71426.76,0.04,0.38852,0.0002,18.96655]
[1780322214968,38.89,71424.37,0.04,0.38805,0.0002,18.9593]
[1780322215956,38.89,71418.15,0.04,0.38681,0.0002,18.9402]
[1780322216444,38.89,71418.15,0.04,0.38681,0.0002,18.9402]
[1780322216523,38.89,71418.15,0.04,0.38681,0.0002,18.9402]
[1780322216576,38.89,71418.15,0.04,0.38681,0.0002,18.9402]
[1780322216913,38.9,71414.35,0.04,0.38606,0.0002,18.92849]
[1780322218034,38.9,71408.57,0.04,0.38492,0.0002,18.91051]
[1780322218686,38.9,71408.57,0.04,0.38492,0.0002,18.91051]
[1780322218728,38.9,71384.25,0.04,0.3801,0.0002,18.83278]
[1780322219663,38.9,71384.25,0.04,0.3801,0.0002,18.83278]
[1780322219769,38.9,71384.25,0.04,0.3801,0.0002,18.83278]
[1780322219787,38.9,71384.25,0.04,0.3801,0.0002,18.83278]
[1780322219973,38.9,71379.47,0.04,0.37916,0.0002,18.8172]
[1780322220357,38.9,71379.47,0.04,0.37916,0.0002,18.8172]
[1780322220824,38.9,71374.44,0.04,0.37816,0.0002,18.80068]
[1780322221340,38.9,71374.44,0.04,0.37816,0.0002,18.80068]
[1780322221550,38.9,71374.44,0.04,0.37816,0.0002,18.80068]
[1780322221702,38.9,71374.44,0.04,0.37816,0.0002,18.80068]
[1780322222054,38.9,71343.31,0.04,0.37203,0.0002,18.69598]
[1780322222271,38.9,71343.31,0.04,0.37203,0.0002,18.69598]
[1780322222967,38.91,71356.03,0.04,0.37458,0.0002,18.74003]
[1780322223641,38.91,71356.03,0.04,0.37458,0.0002,18.74003]
[1780322223716,38.91,71356.03,0.04,0.37458,0.0002,18.74003]
[1780322223721,38.91,71356.03,0.04,0.37458,0.0002,18.74003]
[1780322223747,38.91,71356.03,0.04,0.37458,0.0002,18.74003]
[1780322223877,38.91,71356.03,0.04,0.37458,0.0002,18.74003]
[1780322223950,38.91,71357.08,0.04,0.37479,0.0002,18.74362]
[1780322224891,38.91,71357.08,0.04,0.37479,0.0002,18.74362]
[1780322224968,38.92,71366.84,0.04,0.37672,0.0002,18.77636]
[1780322225451,38.92,71366.84,0.04,0.37672,0.0002,18.77636]
[1780322225952,38.92,71377.66,0.04,0.37886,0.0002,18.81218]
[1780322226780,38.92,71377.66,0.04,0.37886,0.0002,18.81218]
[1780322226793,38.92,71377.66,0.04,0.37886,0.0002,18.81218]
[1780322226807,38.92,71377.66,0.04,0.37886,0.0002,18.81218]
[1780322226909,38.92,71377.66,0.04,0.37886,0.0002,18.81218]
[1780322226991,38.92,71377.66,0.04,0.37886,0.0002,18.81218]
[1780322226972,38.92,71374.1,0.04,0.37815,0.0002,18.80048]
[1780322227330,38.92,71374.1,0.04,0.37815,0.0002,18.80048]
[1780322228759,38.92,71373.89,0.04,0.37811,0.0002,18.79978]
[1780322228776,38.92,71373.89,0.04,0.37811,0.0002,18.79978]
[1780322228881,38.92,71373.89,0.04,0.37811,0.0002,18.79978]
[1780322228951,38.92,71373.89,0.04,0.37811,0.0002,18.79978]
[1780322228985,38.92,71373.89,0.04,0.37811,0.0002,18.79978]
[1780322229041,38.92,71373.89,0.04,0.37811,0.0002,18.79978]
[1780322229091,38.92,71353.9,0.04,0.37418,0.0002,18.73316]
[1780322229221,38.92,71353.9,0.04,0.37418,0.0002,18.73316]
[1780322229310,38.92,71353.9,0.04,0.37418,0.0002,18.73316]
[1780322229348,38.92,71353.9,0.04,0.37418,0.0002,18.73316]
[1780322230718,38.92,71353.29,0.04,0.37406,0.0002,18.73114]
[1780322230786,38.92,71353.29,0.04,0.37406,0.0002,18.73114]
[1780322230826,38.92,71353.29,0.04,0.37406,0.0002,18.73114]
[1780322230896,38.92,71353.29,0.04,0.37406,0.0002,18.73114]
[1780322231593,38.92,71353.62,0.04,0.37413,0.0002,18.73231]
[1780322231601,38.92,71353.62,0.04,0.37413,0.0002,18.73231]
[1780322232005,38.92,71358.92,0.04,0.37518,0.0002,18.75025]
[1780322232911,38.92,71350.55,0.04,0.37353,0.0002,18.72194]
[1780322233398,38.92,71350.55,0.04,0.37353,0.0002,18.72194]
[1780322233504,38.92,71350.55,0.04,0.37353,0.0002,18.72194]
[1780322233551,38.92,71350.55,0.04,0.37353,0.0002,18.72194]
[1780322234001,38.92,71349.13,0.04,0.37326,0.0002,18.71721]
[1780322234818,38.92,71336.03,0.04,0.37068,0.0002,18.6722]
[1780322236032,38.94,71332.51,0.04,0.37005,0.0002,18.66099]
[1780322236396,38.94,71332.51,0.04,0.37005,0.0002,18.66099]
[1780322237019,38.96,71335.51,0.04,0.3707,0.0002,18.6724]
[1780322238954,38.98,71354.23,0.04,0.37444,0.0002,18.73736]
[1780322240060,38.98,71356.67,0.04,0.37492,0.0002,18.74562]
[1780322243002,38.98,71362.0,0.04,0.37598,0.0002,18.76361]
[1780322245085,38.98,71355.63,0.04,0.37473,0.0002,18.74233]
[1780322246545,38.98,71356.78,0.04,0.37496,0.0002,18.74624]
[1780322246632,38.98,71356.78,0.04,0.37496,0.0002,18.74624]
[1780322247075,38.98,71372.69,0.04,0.3781,0.0002,18.79921]
[1780322247381,38.98,71372.69,0.04,0.3781,0.0002,18.79921]
[1780322248065,38.99,71376.16,0.04,0.37879,0.0002,18.81069]
[1780322248940,38.99,71376.16,0.04,0.37879,0.0002,18.81069]
[1780322248978,38.99,71373.13,0.04,0.37819,0.0002,18.80083]
[1780322251100,38.99,71363.77,0.04,0.37633,0.0002,18.76588]
[1780322251534,38.99,71363.77,0.04,0.37633,0.0002,18.76588]
[1780322251567,38.99,71363.77,0.04,0.37633,0.0002,18.76588]
[1780322251609,38.99,71363.77,0.04,0.37633,0.0002,18.76588]
[1780322251639,38.99,71363.77,0.04,0.37633,0.0002,18.76588]
[1780322251961,38.99,71356.4,0.04,0.37488,0.0002,18.74125]
[1780322255523,38.99,71357.92,0.04,0.37519,0.0002,18.74648]
[1780322255551,38.99,71357.92,0.04,0.37519,0.0002,18.74648]
[1780322257112,38.99,71366.86,0.04,0.37696,0.0002,18.77638]
[1780322259020,39.0,71366.88,0.04,0.37696,0.0002,18.7765]
[1780322259101,39.0,71368.66,0.04,0.37732,0.0002,18.78246]
[1780322264188,39.0,71364.61,0.04,0.37654,0.0002,18.76934]
[1780322264592,39.0,71364.61,0.04,0.37654,0.0002,18.76934]
[1780322264659,39.0,71364.61,0.04,0.37654,0.0002,18.76934]
[1780322264782,39.0,71364.61,0.04,0.37654,0.0002,18.76934]
[1780322264837,39.0,71364.61,0.04,0.37654,0.0002,18.76934]
[1780322265018,39.0,71364.61,0.04,0.37654,0.0002,18.76934]
[1780322265091,39.0,71364.61,0.04,0.37654,0.0002,18.76934]
[1780322265054,39.0,71351.71,0.04,0.37401,0.0002,18.72612]
[1780322266096,39.0,71337.15,0.04,0.37115,0.0002,18.67644]
[1780322266194,39.0,71337.15,0.04,0.37115,0.0002,18.67644]
[1780322266921,39.0,71337.15,0.04,0.37115,0.0002,18.67644]
[1780322266964,39.01,71339.54,0.04,0.37162,0.0002,18.68472]
[1780322267738,39.01,71339.54,0.04,0.37162,0.0002,18.68472]
[1780322267771,39.01,71339.54,0.04,0.37162,0.0002,18.68472]
[1780322268081,39.01,71338.21,0.04,0.37137,0.0002,18.68023]
[1780322269783,39.01,71337.76,0.04,0.37128,0.0002,18.67876]
[1780322269848,39.01,71337.76,0.04,0.37128,0.0002,18.67876]
[1780322269994,39.01,71332.11,0.04,0.37018,0.0002,18.65931]
[1780322271075,39.03,71322.76,0.04,0.36841,0.0002,18.62768]
[1780322273735,39.03,71319.96,0.04,0.36788,0.0002,18.61811]
[1780322273932,39.03,71319.96,0.04,0.36788,0.0002,18.61811]
[1780322274030,39.03,71313.83,0.04,0.36669,0.0002,18.59658]
[1780322275043,39.04,71308.86,0.04,0.36573,0.0002,18.57904]
[1780322275610,39.04,71308.86,0.04,0.36573,0.0002,18.57904]
[1780322275654,39.04,71308.86,0.04,0.36573,0.0002,18.57904]
[1780322275760,39.04,71308.86,0.04,0.36573,0.0002,18.57904]
[1780322276046,39.04,71309.34,0.04,0.36583,0.0002,18.5809]
[1780322276657,39.04,71309.34,0.04,0.36583,0.0002,18.5809]
[1780322278191,39.04,71316.84,0.04,0.36731,0.0002,18.6078]
[1780322280768,39.05,71311.73,0.04,0.36633,0.0002,18.58995]
[1780322282963,39.05,71311.79,0.04,0.36636,0.0002,18.59045]
[1780322283093,39.05,71321.9,0.04,0.36834,0.0002,18.62626]
[1780322284351,39.06,71320.71,0.04,0.36811,0.0002,18.6222]
[1780322285112,39.08,71336.81,0.04,0.37133,0.0002,18.67923]
[1780322285732,39.08,71336.81,0.04,0.37133,0.0002,18.67923]
[1780322285743,39.08,71336.81,0.04,0.37133,0.0002,18.67923]
[1780322286114,39.08,71343.9,0.04,0.37272,0.0002,18.70356]
[1780322286829,39.08,71343.9,0.04,0.37272,0.0002,18.70356]
[1780322287071,39.08,71343.9,0.04,0.37272,0.0002,18.70356]
[1780322287123,39.08,71343.9,0.04,0.37272,0.0002,18.70356]
[1780322287146,39.08,71338.42,0.04,0.37165,0.0002,18.68488]
[1780322287601,39.08,71338.42,0.04,0.37165,0.0002,18.68488]
[1780322288136,39.08,71323.95,0.04,0.36882,0.0002,18.63484]
[1780322288838,39.08,71323.95,0.04,0.36882,0.0002,18.63484]
[1780322289137,39.08,71323.95,0.04,0.36883,0.0002,18.6349]
[1780322289734,39.08,71323.95,0.04,0.36883,0.0002,18.6349]
[1780322289968,39.08,71323.95,0.04,0.36883,0.0002,18.6349]
[1780322290145,39.08,71317.32,0.04,0.36754,0.0002,18.6117]
[1780322291159,39.08,71322.75,0.04,0.3686,0.0002,18.63085]
[1780322291270,39.08,71322.75,0.04,0.3686,0.0002,18.63085]
[1780322291555,39.08,71322.75,0.04,0.3686,0.0002,18.63085]
[1780322291742,39.08,71322.75,0.04,0.3686,0.0002,18.63085]
[1780322291982,39.08,71322.75,0.04,0.3686,0.0002,18.63085]
[1780322292158,39.08,71331.15,0.04,0.37025,0.0002,18.66018]
[1780322293955,39.09,71332.08,0.04,0.37044,0.0002,18.66348]
[1780322294170,39.09,71332.08,0.04,0.37044,0.0002,18.66355]
[1780322294279,39.09,71332.08,0.04,0.37044,0.0002,18.66355]
[1780322294497,39.09,71332.08,0.04,0.37044,0.0002,18.66355]
[1780322294537,39.09,71332.08,0.04,0.37044,0.0002,18.66355]
[1780322294869,39.09,71332.08,0.04,0.37044,0.0002,18.66355]
[1780322294980,39.09,71342.77,0.04,0.37253,0.0002,18.70026]
[1780322295866,39.09,71342.77,0.04,0.37253,0.0002,18.70026]
[1780322295970,39.09,71408.49,0.04,0.38548,0.0002,18.91476]
[1780322296301,39.09,71408.49,0.04,0.38548,0.0002,18.91476]
[1780322296315,39.09,71408.49,0.04,0.38548,0.0002,18.91476]
[1780322296951,39.09,71515.79,0.04,0.40684,0.0002,19.2219]
[1780322299050,39.09,71515.79,0.04,0.40684,0.0002,19.2219]
[1780322299157,39.09,71732.39,0.04,0.45066,0.0002,19.67122]
[1780322300417,39.06,71729.71,0.04,0.45007,0.0002,19.66685]
[1780322300429,39.06,71892.91,0.04,0.48345,0.0002,19.85031]
[1780322301320,39.15,71774.33,0.04,0.45931,0.0002,19.73135]
[1780322302323,39.21,71774.33,0.04,0.45938,0.0002,19.73174]
[1780322303421,39.21,71774.33,0.04,0.45938,0.0002,19.73174]
[1780322303456,39.21,71774.33,0.04,0.45938,0.0002,19.73174]
[1780322303717,39.21,71774.33,0.04,0.45938,0.0002,19.73174]
[1780322303751,39.21,71682.54,0.04,0.44073,0.0002,19.59027]
[1780322304381,39.21,71682.54,0.04,0.44073,0.0002,19.59027]
[1780322304458,39.21,71682.54,0.04,0.44073,0.0002,19.59027]
[1780322304593,39.21,71682.54,0.04,0.44073,0.0002,19.59027]
[1780322304625,39.21,71682.54,0.04,0.44073,0.0002,19.59027]
[1780322304675,39.21,71682.54,0.04,0.44073,0.0002,19.59027]
[1780322304825,39.21,71682.54,0.04,0.44073,0.0002,19.59027]
[1780322304975,39.21,71682.54,0.04,0.44073,0.0002,19.59027]
[1780322305196,39.21,71682.54,0.04,0.44073,0.0002,19.59027]
[1780322305060,39.21,71717.39,0.04,0.44781,0.0002,19.64904]
[1780322305584,39.21,71717.39,0.04,0.44781,0.0002,19.64904]
[1780322305621,39.21,71717.39,0.04,0.44781,0.0002,19.64904]
[1780322306006,39.21,71717.39,0.04,0.44781,0.0002,19.64904]
[1780322306114,39.21,71717.39,0.04,0.44781,0.0002,19.64904]
[1780322306206,39.21,71694.74,0.04,0.44321,0.0002,19.61156]
[1780322306334,39.21,71694.74,0.04,0.44321,0.0002,19.61156]
[1780322306508,39.21,71694.74,0.04,0.44321,0.0002,19.61156]
[1780322306558,39.21,71694.74,0.04,0.44321,0.0002,19.61156]
[1780322306972,39.21,71694.74,0.04,0.44321,0.0002,19.61156]
[1780322307105,39.21,71694.74,0.04,0.44321,0.0002,19.61156]
[1780322307155,39.21,71634.64,0.04,0.43105,0.0002,19.49961]
[1780322307299,39.21,71634.64,0.04,0.43105,0.0002,19.49961]
[1780322307335,39.21,71634.64,0.04,0.43105,0.0002,19.49961]
[1780322307807,39.21,71634.64,0.04,0.43105,0.0002,19.49961]
[1780322308048,39.21,71594.41,0.04,0.42293,0.0002,19.4146]
[1780322308297,39.21,71594.41,0.04,0.42293,0.0002,19.4146]
[1780322308366,39.21,71594.41,0.04,0.42293,0.0002,19.4146]
[1780322308694,39.21,71594.41,0.04,0.42293,0.0002,19.4146]
[1780322308778,39.21,71594.41,0.04,0.42293,0.0002,19.4146]
[1780322309008,39.21,71594.41,0.04,0.42293,0.0002,19.4146]
[1780322309054,39.21,71594.41,0.04,0.42293,0.0002,19.4146]
[1780322309156,39.21,71571.66,0.04,0.41836,0.0002,19.36301]
[1780322309637,39.21,71571.66,0.04,0.41836,0.0002,19.36301]
[1780322309653,39.21,71571.66,0.04,0.41836,0.0002,19.36301]
[1780322310047,39.21,71571.66,0.04,0.41836,0.0002,19.36301]
[1780322310156,39.21,71571.66,0.04,0.41836,0.0002,19.36301]
[1780322310203,39.21,71571.66,0.04,0.41836,0.0002,19.36301]
[1780322310205,39.21,71577.86,0.04,0.4196,0.0002,19.37731]
[1780322310304,39.21,71577.86,0.04,0.4196,0.0002,19.37731]
[1780322311262,39.21,71563.28,0.04,0.41666,0.0002,19.33933]
[1780322311493,39.21,71563.28,0.04,0.41666,0.0002,19.33933]
[1780322311840,39.21,71563.28,0.04,0.41666,0.0002,19.33933]
[1780322311999,39.21,71563.28,0.04,0.41666,0.0002,19.33933]
[1780322312121,39.21,71560.56,0.04,0.41611,0.0002,19.3329]
[1780322312417,39.21,71560.56,0.04,0.41611,0.0002,19.3329]
[1780322312725,39.21,71560.56,0.04,0.41611,0.0002,19.3329]
[1780322313078,39.21,71560.56,0.04,0.41611,0.0002,19.3329]
[1780322313094,39.21,71560.56,0.04,0.41611,0.0002,19.3329]
[1780322313142,39.21,71556.66,0.04,0.41533,0.0002,19.32357]
[1780322313538,39.21,71556.66,0.04,0.41533,0.0002,19.32357]
[1780322313611,39.21,71556.66,0.04,0.41533,0.0002,19.32357]
[1780322313932,39.21,71556.66,0.04,0.41533,0.0002,19.32357]
[1780322314215,39.21,71546.68,0.04,0.41332,0.0002,19.29938]
[1780322314566,39.21,71546.68,0.04,0.41332,0.0002,19.29938]
[1780322314795,39.21,71546.68,0.04,0.41332,0.0002,19.29938]
[1780322314937,39.21,71546.68,0.04,0.41332,0.0002,19.29938]
[1780322315191,39.21,71546.68,0.04,0.41332,0.0002,19.29938]
[1780322315218,39.21,71558.8,0.04,0.41575,0.0002,19.32857]
[1780322315450,39.21,71558.8,0.04,0.41575,0.0002,19.32857]
[1780322315704,39.21,71558.8,0.04,0.41575,0.0002,19.32857]
[1780322315707,39.21,71558.8,0.04,0.41575,0.0002,19.32857]
[1780322316254,39.21,71558.8,0.04,0.41575,0.0002,19.32857]
[1780322316101,39.21,71608.28,0.04,0.4257,0.0002,19.44071]
[1780322316652,39.21,71608.28,0.04,0.4257,0.0002,19.44071]
[1780322317076,39.21,71608.28,0.04,0.4257,0.0002,19.44071]
[1780322317083,39.21,71585.08,0.04,0.42103,0.0002,19.38966]
[1780322317360,39.21,71585.08,0.04,0.42103,0.0002,19.38966]
[1780322317617,39.21,71585.08,0.04,0.42103,0.0002,19.38966]
[1780322317800,39.21,71585.08,0.04,0.42103,0.0002,19.38966]
[1780322317859,39.21,71612.24,0.04,0.42651,0.0002,19.44923]
[1780322318439,39.21,71612.24,0.04,0.42651,0.0002,19.44923]
[1780322318444,39.21,71612.24,0.04,0.42651,0.0002,19.44923]
[1780322318807,39.21,71612.24,0.04,0.42651,0.0002,19.44923]
[1780322318870,39.21,71612.24,0.04,0.42651,0.0002,19.44923]
[1780322319020,39.21,71612.24,0.04,0.42651,0.0002,19.44923]
[1780322319116,39.21,71610.33,0.04,0.42612,0.0002,19.44516]
[1780322319346,39.21,71610.33,0.04,0.42612,0.0002,19.44516]
[1780322320229,39.21,71607.01,0.04,0.42545,0.0002,19.43804]
[1780322320294,39.21,71607.01,0.04,0.42545,0.0002,19.43804]
[1780322320460,39.21,71607.01,0.04,0.42545,0.0002,19.43804]
[1780322320882,39.21,71607.01,0.04,0.42545,0.0002,19.43804]
[1780322321272,39.21,71621.44,0.04,0.42836,0.0002,19.46855]
[1780322321316,39.21,71621.44,0.04,0.42836,0.0002,19.46855]
[1780322321629,39.21,71621.44,0.04,0.42836,0.0002,19.46855]
[1780322321750,39.21,71621.44,0.04,0.42836,0.0002,19.46855]
[1780322321780,39.21,71626.91,0.04,0.42946,0.0002,19.47982]
[1780322322455,39.21,71626.91,0.04,0.42946,0.0002,19.47982]
[1780322322891,39.21,71626.91,0.04,0.42946,0.0002,19.47982]
[1780322322951,39.21,71626.91,0.04,0.42946,0.0002,19.47982]
[1780322323218,39.21,71617.15,0.04,0.42749,0.0002,19.45953]
[1780322323780,39.21,71617.15,0.04,0.42749,0.0002,19.45953]
[1780322323856,39.21,71617.15,0.04,0.42749,0.0002,19.45953]
[1780322323921,39.21,71617.15,0.04,0.42749,0.0002,19.45953]
[1780322324020,39.21,71617.15,0.04,0.42749,0.0002,19.45953]
[1780322324167,39.21,71616.16,0.04,0.42729,0.0002,19.45742]
[1780322324587,39.21,71616.16,0.04,0.42729,0.0002,19.45742]
[1780322324646,39.21,71616.16,0.04,0.42729,0.0002,19.45742]
[1780322325011,39.21,71616.16,0.04,0.42729,0.0002,19.45742]
[1780322325034,39.21,71616.16,0.04,0.42729,0.0002,19.45742]
[1780322325072,39.21,71616.16,0.04,0.42729,0.0002,19.45742]
[1780322325135,39.21,71612.27,0.04,0.4265,0.0002,19.4492]
[1780322325436,39.21,71612.27,0.04,0.4265,0.0002,19.4492]
[1780322325526,39.21,71612.27,0.04,0.4265,0.0002,19.4492]
[1780322325618,39.21,71612.27,0.04,0.4265,0.0002,19.4492]
[1780322325993,39.21,71612.27,0.04,0.4265,0.0002,19.4492]
[1780322326018,39.21,71612.27,0.04,0.4265,0.0002,19.4492]
[1780322326034,39.21,71612.27,0.04,0.4265,0.0002,19.4492]
[1780322326075,39.21,71612.27,0.04,0.4265,0.0002,19.4492]
[1780322326177,39.21,71619.17,0.04,0.4279,0.0002,19.46376]
[1780322326337,39.21,71619.17,0.04,0.4279,0.0002,19.46376]
[1780322326416,39.21,71619.17,0.04,0.4279,0.0002,19.46376]
[1780322326508,39.21,71619.17,0.04,0.4279,0.0002,19.46376]
[1780322326575,39.21,71619.17,0.04,0.4279,0.0002,19.46376]
[1780322326715,39.21,71619.17,0.04,0.4279,0.0002,19.46376]
[1780322326791,39.21,71619.17,0.04,0.4279,0.0002,19.46376]
[1780322327135,39.21,71619.17,0.04,0.4279,0.0002,19.46376]
[1780322327272,39.21,71627.04,0.04,0.42949,0.0002,19.48006]
[1780322327371,39.21,71627.04,0.04,0.42949,0.0002,19.48006]
[1780322327654,39.21,71627.04,0.04,0.42949,0.0002,19.48006]
[1780322327673,39.21,71627.04,0.04,0.42949,0.0002,19.48006]
[1780322327832,39.21,71650.24,0.04,0.43417,0.0002,19.52631]
[1780322328633,39.21,71650.24,0.04,0.43417,0.0002,19.52631]
[1780322328653,39.21,71650.24,0.04,0.43417,0.0002,19.52631]
[1780322328857,39.21,71650.24,0.04,0.43417,0.0002,19.52631]
[1780322328873,39.21,71650.24,0.04,0.43417,0.0002,19.52631]
[1780322328973,39.21,71643.53,0.04,0.43282,0.0002,19.5132]
[1780322330061,39.21,71638.75,0.04,0.43185,0.0002,19.50373]
[1780322330671,39.21,71638.75,0.04,0.43185,0.0002,19.50373]
[1780322330829,39.21,71638.75,0.04,0.43185,0.0002,19.50373]
[1780322330955,39.21,71638.75,0.04,0.43185,0.0002,19.50373]
[1780322331108,39.21,71638.75,0.04,0.43185,0.0002,19.50373]
[1780322331286,39.21,71638.75,0.04,0.43185,0.0002,19.50373]
[1780322331172,39.21,71633.96,0.04,0.43088,0.0002,19.49412]
[1780322331811,39.21,71633.96,0.04,0.43088,0.0002,19.49412]
[1780322332059,39.21,71633.96,0.04,0.43088,0.0002,19.49412]
[1780322332093,39.21,71633.96,0.04,0.43088,0.0002,19.49412]
[1780322332166,39.21,71608.37,0.04,0.42572,0.0002,19.44088]
[1780322332313,39.21,71608.37,0.04,0.42572,0.0002,19.44088]
[1780322332361,39.21,71608.37,0.04,0.42572,0.0002,19.44088]
[1780322332554,39.21,71608.37,0.04,0.42572,0.0002,19.44088]
[1780322332829,39.21,71608.37,0.04,0.42572,0.0002,19.44088]
[1780322333223,39.21,71613.13,0.04,0.42668,0.0002,19.45105]
[1780322333521,39.21,71613.13,0.04,0.42668,0.0002,19.45105]
[1780322333735,39.21,71613.13,0.04,0.42668,0.0002,19.45105]
[1780322333746,39.21,71613.13,0.04,0.42668,0.0002,19.45105]
[1780322333907,39.21,71613.13,0.04,0.42668,0.0002,19.45105]
[1780322334258,39.21,71601.7,0.04,0.42438,0.0002,19.42651]
[1780322335247,39.21,71601.7,0.04,0.42438,0.0002,19.42651]
[1780322335908,39.21,71600.44,0.04,0.42413,0.0002,19.4238]
[1780322336141,39.21,71600.44,0.04,0.42413,0.0002,19.4238]
[1780322336243,39.21,71588.05,0.04,0.42163,0.0002,19.39637]
[1780322336599,39.21,71588.05,0.04,0.42163,0.0002,19.39637]
[1780322336672,39.21,71588.05,0.04,0.42163,0.0002,19.39637]
[1780322337041,39.21,71588.05,0.04,0.42163,0.0002,19.39637]
[1780322337085,39.21,71588.05,0.04,0.42163,0.0002,19.39637]
[1780322337133,39.21,71588.05,0.04,0.42163,0.0002,19.39637]
[1780322337162,39.21,71557.88,0.04,0.41557,0.0002,19.3265]
[1780322337433,39.21,71557.88,0.04,0.41557,0.0002,19.3265]
[1780322337541,39.21,71557.88,0.04,0.41557,0.0002,19.3265]
[1780322337967,39.21,71545.34,0.04,0.41306,0.0002,19.29614]
[1780322338611,39.21,71545.67,0.04,0.41312,0.0002,19.29693]
[1780322339618,39.21,71542.83,0.04,0.41256,0.0002,19.29002]
[1780322341025,39.21,71542.83,0.04,0.41256,0.0002,19.29002]
[1780322341139,39.21,71542.83,0.04,0.41256,0.0002,19.29002]
[1780322341243,39.21,71536.43,0.04,0.41128,0.0002,19.27416]
[1780322341515,39.21,71536.43,0.04,0.41128,0.0002,19.27416]
[1780322342060,39.21,71536.43,0.04,0.41128,0.0002,19.27416]
[1780322342098,39.21,71536.43,0.04,0.41128,0.0002,19.27416]
[1780322342272,39.22,71556.69,0.04,0.41534,0.0002,19.32374]
[1780322342315,39.22,71556.69,0.04,0.41534,0.0002,19.32374]
[1780322342522,39.22,71556.69,0.04,0.41534,0.0002,19.32374]
[1780322342574,39.22,71556.69,0.04,0.41534,0.0002,19.32374]
[1780322342683,39.22,71556.69,0.04,0.41534,0.0002,19.32374]
[1780322343069,39.22,71556.69,0.04,0.41534,0.0002,19.32374]
[1780322343108,39.22,71555.49,0.04,0.4151,0.0002,19.32085]
[1780322343420,39.22,71555.49,0.04,0.4151,0.0002,19.32085]
[1780322343699,39.22,71555.49,0.04,0.4151,0.0002,19.32085]
[1780322343804,39.22,71555.49,0.04,0.4151,0.0002,19.32085]
[1780322343857,39.22,71555.49,0.04,0.4151,0.0002,19.32085]
[1780322343904,39.22,71555.49,0.04,0.4151,0.0002,19.32085]
[1780322343946,39.22,71555.49,0.04,0.4151,0.0002,19.32085]
[1780322343957,39.22,71555.49,0.04,0.4151,0.0002,19.32085]
[1780322344046,39.22,71555.49,0.04,0.4151,0.0002,19.32085]
[1780322344129,39.22,71557.4,0.04,0.41548,0.0002,19.32542]
[1780322344763,39.22,71557.4,0.04,0.41548,0.0002,19.32542]
[1780322344822,39.22,71557.4,0.04,0.41548,0.0002,19.32542]
[1780322344980,39.22,71557.4,0.04,0.41548,0.0002,19.32542]
[1780322345117,39.22,71557.4,0.04,0.41548,0.0002,19.32542]
[1780322345220,39.21,71557.96,0.04,0.41559,0.0002,19.32674]
[1780322345364,39.21,71557.96,0.04,0.41559,0.0002,19.32674]
[1780322345634,39.21,71557.96,0.04,0.41559,0.0002,19.32674]
[1780322345887,39.21,71557.96,0.04,0.41559,0.0002,19.32674]
[1780322345946,39.21,71557.96,0.04,0.41559,0.0002,19.32674]
[1780322345972,39.21,71557.96,0.04,0.41559,0.0002,19.32674]
[1780322346071,39.21,71541.52,0.04,0.4123,0.0002,19.28678]
[1780322346372,39.21,71541.52,0.04,0.4123,0.0002,19.28678]
[1780322346688,39.21,71542.45,0.04,0.41248,0.0002,19.28908]
[1780322348450,39.22,71534.61,0.04,0.41092,0.0002,19.26962]
[1780322348491,39.22,71534.61,0.04,0.41092,0.0002,19.26962]
[1780322348572,39.22,71534.61,0.04,0.41092,0.0002,19.26962]
[1780322348732,39.22,71534.61,0.04,0.41092,0.0002,19.26962]
[1780322349213,39.22,71534.61,0.04,0.41092,0.0002,19.26962]
[1780322349283,39.22,71534.61,0.04,0.41092,0.0002,19.26962]
[1780322349217,39.22,71536.54,0.04,0.4113,0.0002,19.27445]
[1780322349321,39.22,71536.54,0.04,0.4113,0.0002,19.27445]
[1780322349712,39.22,71536.82,0.04,0.41136,0.0002,19.27517]
[1780322351134,39.22,71536.82,0.04,0.41136,0.0002,19.27517]
[1780322351221,39.22,71536.82,0.04,0.41136,0.0002,19.27517]
[1780322351169,39.22,71549.25,0.04,0.41385,0.0002,19.3058]
[1780322351473,39.22,71549.25,0.04,0.41385,0.0002,19.3058]
[1780322352126,39.22,71549.47,0.04,0.41389,0.0002,19.3063]
[1780322353514,39.21,71549.47,0.04,0.41389,0.0002,19.30626]
[1780322354188,39.21,71549.47,0.04,0.41389,0.0002,19.30626]
[1780322354414,39.21,71552.02,0.04,0.4144,0.0002,19.31245]
[1780322354628,39.21,71552.02,0.04,0.4144,0.0002,19.31245]
[1780322354659,39.21,71552.02,0.04,0.4144,0.0002,19.31245]
[1780322354790,39.21,71552.02,0.04,0.4144,0.0002,19.31245]
[1780322355156,39.21,71552.02,0.04,0.4144,0.0002,19.31245]
[1780322355174,39.21,71552.02,0.04,0.4144,0.0002,19.31245]
[1780322355263,39.21,71552.02,0.04,0.4144,0.0002,19.31245]
[1780322355271,39.21,71552.02,0.04,0.4144,0.0002,19.31245]
[1780322355298,39.21,71552.02,0.04,0.4144,0.0002,19.31245]
[1780322355218,39.21,71574.02,0.04,0.41882,0.0002,19.36445]
[1780322355758,39.21,71574.66,0.04,0.41894,0.0002,19.36592]
[1780322356391,39.21,71574.66,0.04,0.41894,0.0002,19.36592]
[1780322356761,39.21,71574.66,0.04,0.41894,0.0002,19.36592]
[1780322356833,39.21,71574.66,0.04,0.41894,0.0002,19.36592]
[1780322356904,39.21,71574.66,0.04,0.41894,0.0002,19.36592]
[1780322357114,39.21,71574.66,0.04,0.41894,0.0002,19.36592]
[1780322357288,39.21,71574.66,0.04,0.41894,0.0002,19.36592]
[1780322357142,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322357377,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322357492,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322357554,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322357606,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322357639,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322357680,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322357739,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322357916,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322357959,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322358076,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322358264,39.21,71578.41,0.04,0.4197,0.0002,19.37455]
[1780322358282,39.21,71581.46,0.04,0.42031,0.0002,19.3815]
[1780322358623,39.21,71581.46,0.04,0.42031,0.0002,19.3815]
[1780322358782,39.21,71581.59,0.04,0.42034,0.0002,19.38181]
[1780322359600,39.21,71581.59,0.04,0.42034,0.0002,19.38181]
[1780322359995,39.21,71581.59,0.04,0.42034,0.0002,19.38181]
[1780322360035,39.21,71581.59,0.04,0.42034,0.0002,19.38181]
[1780322360068,39.21,71581.59,0.04,0.42034,0.0002,19.38181]
[1780322360076,39.21,71581.59,0.04,0.42034,0.0002,19.38181]
[1780322360131,39.21,71581.59,0.04,0.42034,0.0002,19.38181]
[1780322360187,39.21,71560.46,0.04,0.41609,0.0002,19.33264]
[1780322360821,39.21,71560.46,0.04,0.41609,0.0002,19.33264]
[1780322360926,39.21,71560.46,0.04,0.41609,0.0002,19.33264]
[1780322360986,39.21,71560.46,0.04,0.41609,0.0002,19.33264]
[1780322361014,39.21,71560.46,0.04,0.41609,0.0002,19.33264]
[1780322361218,39.21,71560.46,0.04,0.41609,0.0002,19.33264]
[1780322361273,39.21,71560.46,0.04,0.41609,0.0002,19.33264]
[1780322361314,39.21,71560.46,0.04,0.41609,0.0002,19.33264]
[1780322361299,39.21,71570.11,0.04,0.41802,0.0002,19.35533]
[1780322361372,39.21,71570.11,0.04,0.41802,0.0002,19.35533]
[1780322361444,39.21,71570.11,0.04,0.41802,0.0002,19.35533]
[1780322361449,39.21,71570.11,0.04,0.41802,0.0002,19.35533]
[1780322361512,39.21,71570.11,0.04,0.41802,0.0002,19.35533]
[1780322362043,39.21,71570.11,0.04,0.41802,0.0002,19.35533]
[1780322362130,39.21,71570.11,0.04,0.41802,0.0002,19.35533]
[1780322362181,39.21,71575.25,0.04,0.41906,0.0002,19.36723]
[1780322362479,39.21,71575.25,0.04,0.41906,0.0002,19.36723]
[1780322362669,39.21,71575.25,0.04,0.41906,0.0002,19.36723]
[1780322362784,39.21,71575.25,0.04,0.41906,0.0002,19.36723]
[1780322363031,39.21,71575.25,0.04,0.41906,0.0002,19.36723]
[1780322363126,39.21,71583.99,0.04,0.42082,0.0002,19.38722]
[1780322363695,39.21,71583.99,0.04,0.42082,0.0002,19.38722]
[1780322363710,39.21,71583.99,0.04,0.42082,0.0002,19.38722]
[1780322363895,39.21,71583.99,0.04,0.42082,0.0002,19.38722]
[1780322363924,39.21,71583.99,0.04,0.42082,0.0002,19.38722]
[1780322364012,39.21,71583.99,0.04,0.42082,0.0002,19.38722]
[1780322364029,39.21,71583.99,0.04,0.42082,0.0002,19.38722]
[1780322364059,39.21,71583.99,0.04,0.42082,0.0002,19.38722]
[1780322364134,39.21,71583.99,0.04,0.42082,0.0002,19.38722]
[1780322364145,39.21,71583.99,0.04,0.42082,0.0002,19.38722]
[1780322364294,39.21,71583.99,0.04,0.42082,0.0002,19.38722]
[1780322364232,39.21,71589.15,0.04,0.42185,0.0002,19.39883]
[1780322364491,39.21,71589.15,0.04,0.42185,0.0002,19.39883]
[1780322364722,39.21,71589.15,0.04,0.42185,0.0002,19.39883]
[1780322364906,39.21,71589.15,0.04,0.42185,0.0002,19.39883]
[1780322365275,39.21,71589.15,0.04,0.42185,0.0002,19.39883]
[1780322365310,39.21,71592.87,0.04,0.4226,0.0002,19.40713]
[1780322365334,39.21,71592.87,0.04,0.4226,0.0002,19.40713]
[1780322365382,39.21,71592.87,0.04,0.4226,0.0002,19.40713]
[1780322365432,39.21,71592.87,0.04,0.4226,0.0002,19.40713]
[1780322365454,39.21,71592.87,0.04,0.4226,0.0002,19.40713]
[1780322366105,39.21,71592.87,0.04,0.4226,0.0002,19.40713]
[1780322366201,39.21,71592.87,0.04,0.4226,0.0002,19.40713]
[1780322366316,39.21,71592.87,0.04,0.4226,0.0002,19.40713]
[1780322366329,39.21,71592.87,0.04,0.4226,0.0002,19.40713]
[1780322366299,39.21,71606.93,0.04,0.42544,0.0002,19.43788]
[1780322366845,39.21,71606.93,0.04,0.42544,0.0002,19.43788]
[1780322367029,39.21,71606.93,0.04,0.42544,0.0002,19.43788]
[1780322367173,39.21,71606.93,0.04,0.42544,0.0002,19.43788]
[1780322367210,39.21,71606.93,0.04,0.42544,0.0002,19.43788]
[1780322367238,39.21,71617.04,0.04,0.42748,0.0002,19.45936]
[1780322367784,39.21,71617.04,0.04,0.42748,0.0002,19.45936]
[1780322367886,39.21,71617.04,0.04,0.42748,0.0002,19.45936]
[1780322368066,39.21,71617.04,0.04,0.42748,0.0002,19.45936]
[1780322368200,39.21,71633.46,0.04,0.43079,0.0002,19.49319]
[1780322368529,39.21,71633.46,0.04,0.43079,0.0002,19.49319]
[1780322368554,39.21,71633.46,0.04,0.43079,0.0002,19.49319]
[1780322368639,39.21,71633.46,0.04,0.43079,0.0002,19.49319]
[1780322369185,39.21,71634.42,0.04,0.43098,0.0002,19.49512]
[1780322370240,39.21,71634.42,0.04,0.43098,0.0002,19.49512]
[1780322370349,39.21,71621.41,0.04,0.42836,0.0002,19.46849]
[1780322370382,39.21,71621.41,0.04,0.42836,0.0002,19.46849]
[1780322370458,39.21,71621.41,0.04,0.42836,0.0002,19.46849]
[1780322370561,39.21,71621.41,0.04,0.42836,0.0002,19.46849]
[1780322370608,39.21,71621.41,0.04,0.42836,0.0002,19.46849]
[1780322371052,39.21,71621.41,0.04,0.42836,0.0002,19.46849]
[1780322371195,39.21,71621.41,0.04,0.42836,0.0002,19.46849]
[1780322371364,39.21,71633.39,0.04,0.43076,0.0002,19.48904]
[1780322371411,39.21,71633.39,0.04,0.43076,0.0002,19.48904]
[1780322371580,39.21,71633.39,0.04,0.43076,0.0002,19.48904]
[1780322371649,39.21,71633.39,0.04,0.43076,0.0002,19.48904]
[1780322371695,39.21,71633.39,0.04,0.43076,0.0002,19.48904]
[1780322372268,39.21,71633.39,0.04,0.43076,0.0002,19.48904]
[1780322372291,39.21,71637.07,0.04,0.4315,0.0002,19.49644]
[1780322372513,39.21,71637.07,0.04,0.4315,0.0002,19.49644]
[1780322372544,39.21,71637.07,0.04,0.4315,0.0002,19.49644]
[1780322373078,39.21,71637.07,0.04,0.4315,0.0002,19.49644]
[1780322373109,39.21,71637.07,0.04,0.4315,0.0002,19.49644]
[1780322373222,39.21,71637.07,0.04,0.4315,0.0002,19.49644]
[1780322373275,39.21,71637.07,0.04,0.4315,0.0002,19.49644]
[1780322373291,39.21,71637.07,0.04,0.4315,0.0002,19.49644]
[1780322373276,39.21,71634.4,0.04,0.43096,0.0002,19.49107]
[1780322373380,39.21,71634.4,0.04,0.43096,0.0002,19.49107]
[1780322373490,39.21,71634.4,0.04,0.43096,0.0002,19.49107]
[1780322373694,39.21,71634.4,0.04,0.43096,0.0002,19.49107]
[1780322373947,39.21,71634.4,0.04,0.43096,0.0002,19.49107]
[1780322374112,39.21,71634.4,0.04,0.43096,0.0002,19.49107]
[1780322374151,39.21,71634.4,0.04,0.43096,0.0002,19.49107]
[1780322374157,39.21,71634.4,0.04,0.43096,0.0002,19.49107]
[1780322374257,39.21,71634.4,0.04,0.43096,0.0002,19.49107]
[1780322374359,39.21,71639.86,0.04,0.43207,0.0002,19.502]
[1780322375940,39.21,71640.77,0.04,0.43225,0.0002,19.50381]
[1780322376302,39.21,71653.66,0.04,0.43486,0.0002,19.52896]
[1780322377698,39.21,71653.73,0.04,0.43487,0.0002,19.5291]
[1780322377706,39.21,71653.73,0.04,0.43487,0.0002,19.5291]
[1780322378023,39.21,71653.73,0.04,0.43487,0.0002,19.5291]
[1780322378034,39.21,71653.73,0.04,0.43487,0.0002,19.5291]
[1780322378144,39.21,71653.73,0.04,0.43487,0.0002,19.5291]
[1780322378167,39.21,71653.73,0.04,0.43487,0.0002,19.5291]
[1780322378260,39.21,71653.73,0.04,0.43487,0.0002,19.5291]
[1780322378359,39.21,71652.38,0.04,0.4346,0.0002,19.52652]
[1780322379330,39.21,71652.38,0.04,0.4346,0.0002,19.52652]
[1780322380714,39.21,71648.0,0.04,0.43372,0.0002,19.51804]
[1780322380801,39.21,71648.0,0.04,0.43372,0.0002,19.51804]
[1780322380804,39.21,71648.0,0.04,0.43372,0.0002,19.51804]
[1780322381112,39.21,71634.31,0.04,0.43095,0.0002,19.49092]
[1780322382341,39.21,71625.9,0.04,0.42925,0.0002,19.47381]
[1780322382735,39.21,71625.9,0.04,0.42925,0.0002,19.47381]
[1780322382968,39.21,71625.9,0.04,0.42925,0.0002,19.47381]
[1780322383320,39.21,71625.9,0.04,0.42925,0.0002,19.47381]
[1780322383002,39.21,71626.15,0.04,0.4293,0.0002,19.47432]
[1780322384099,39.21,71627.86,0.04,0.42964,0.0002,19.47781]
[1780322386321,39.21,71632.86,0.04,0.43065,0.0002,19.48793]
[1780322387669,39.21,71633.53,0.04,0.43078,0.0002,19.48927]
[1780322387760,39.21,71633.53,0.04,0.43078,0.0002,19.48927]
[1780322387784,39.21,71633.53,0.04,0.43078,0.0002,19.48927]
[1780322387830,39.21,71633.53,0.04,0.43078,0.0002,19.48927]
[1780322388071,39.21,71633.53,0.04,0.43078,0.0002,19.48927]
[1780322388105,39.21,71633.53,0.04,0.43078,0.0002,19.48927]
[1780322388385,39.21,71639.56,0.04,0.432,0.0002,19.50135]
[1780322388417,39.21,71639.56,0.04,0.432,0.0002,19.50135]
[1780322388507,39.21,71639.56,0.04,0.432,0.0002,19.50135]
[1780322388598,39.21,71639.56,0.04,0.432,0.0002,19.50135]
[1780322388795,39.21,71639.56,0.04,0.432,0.0002,19.50135]
[1780322388856,39.21,71639.56,0.04,0.432,0.0002,19.50135]
[1780322388948,39.21,71639.56,0.04,0.432,0.0002,19.50135]
[1780322389198,39.21,71639.56,0.04,0.432,0.0002,19.50135]
[1780322389257,39.21,71629.02,0.04,0.42987,0.0002,19.4801]
[1780322390276,39.21,71617.39,0.04,0.42752,0.0002,19.45601]
[1780322391385,39.21,71622.53,0.04,0.42856,0.0002,19.46674]
[1780322392382,39.21,71622.53,0.04,0.42856,0.0002,19.46674]
[1780322392361,39.21,71627.7,0.04,0.4296,0.0002,19.4774]
[1780322392519,39.21,71627.7,0.04,0.4296,0.0002,19.4774]
[1780322393281,39.21,71634.64,0.04,0.43101,0.0002,19.4915]
[1780322393992,39.21,71634.64,0.04,0.43101,0.0002,19.4915]
[1780322394039,39.21,71634.64,0.04,0.43101,0.0002,19.4915]
[1780322396417,39.21,71641.24,0.04,0.43234,0.0002,19.50469]
[1780322399313,39.21,71631.01,0.04,0.43027,0.0002,19.48415]
[1780322401371,39.21,71639.34,0.04,0.43195,0.0002,19.50091]
[1780322402302,39.21,71627.43,0.04,0.42955,0.0002,19.47685]
[1780322404309,39.21,71636.05,0.04,0.43129,0.0002,19.49432]
[1780322404953,39.21,71636.05,0.04,0.43129,0.0002,19.49432]
[1780322405033,39.21,71636.05,0.04,0.43129,0.0002,19.49432]
[1780322406166,39.21,71646.75,0.04,0.43345,0.0002,19.51549]
[1780322406614,39.21,71646.75,0.04,0.43345,0.0002,19.51549]
[1780322406644,39.21,71646.75,0.04,0.43345,0.0002,19.51549]
[1780322406724,39.21,71646.75,0.04,0.43345,0.0002,19.51549]
[1780322406759,39.21,71646.75,0.04,0.43345,0.0002,19.51549]
[1780322406785,39.21,71646.75,0.04,0.43345,0.0002,19.51549]
[1780322407299,39.21,71614.26,0.04,0.42689,0.0002,19.44938]
[1780322408253,39.21,71566.25,0.04,0.41722,0.0002,19.34213]
[1780322408797,39.21,71566.25,0.04,0.41722,0.0002,19.34213]
[1780322409206,39.21,71566.36,0.04,0.41724,0.0002,19.34243]
[1780322410197,39.21,71580.68,0.04,0.42012,0.0002,19.37557]
[1780322411164,39.21,71580.68,0.04,0.42012,0.0002,19.37557]
[1780322411226,39.21,71592.5,0.04,0.4225,0.0002,19.40217]
[1780322411589,39.21,71592.5,0.04,0.4225,0.0002,19.40217]
[1780322412216,39.21,71595.01,0.04,0.42301,0.0002,19.40778]
[1780322413219,39.21,71573.44,0.04,0.41867,0.0002,19.35897]
[1780322414223,39.21,71581.94,0.04,0.42038,0.0002,19.37846]
[1780322415235,39.21,71593.63,0.04,0.42273,0.0002,19.4047]
[1780322415674,39.21,71593.63,0.04,0.42273,0.0002,19.4047]
[1780322415721,39.21,71593.63,0.04,0.42273,0.0002,19.4047]
[1780322416254,39.21,71588.87,0.04,0.42177,0.0002,19.39409]
[1780322416786,39.21,71588.87,0.04,0.42177,0.0002,19.39409]
[1780322416873,39.21,71588.87,0.04,0.42177,0.0002,19.39409]
[1780322417370,39.21,71586.45,0.04,0.42128,0.0002,19.38865]
[1780322417966,39.21,71586.45,0.04,0.42128,0.0002,19.38865]
[1780322417997,39.21,71586.45,0.04,0.42128,0.0002,19.38865]
[1780322418015,39.21,71586.45,0.04,0.42128,0.0002,19.38865]
[1780322418253,39.21,71587.06,0.04,0.4214,0.0002,19.39002]
[1780322418597,39.21,71587.06,0.04,0.4214,0.0002,19.39002]
[1780322419419,39.21,71596.65,0.04,0.42333,0.0002,19.41135]
[1780322419453,39.21,71596.65,0.04,0.42333,0.0002,19.41135]
[1780322419478,39.21,71596.65,0.04,0.42333,0.0002,19.41135]
[1780322420333,39.21,71596.65,0.04,0.42333,0.0002,19.41135]
[1780322420372,39.21,71596.2,0.04,0.42324,0.0002,19.41036]
[1780322420632,39.21,71596.2,0.04,0.42324,0.0002,19.41036]
[1780322420648,39.21,71596.2,0.04,0.42324,0.0002,19.41036]
[1780322421273,39.21,71596.2,0.04,0.42324,0.0002,19.41036]
[1780322422388,39.21,71596.2,0.04,0.42324,0.0002,19.41036]
[1780322422398,39.21,71596.2,0.04,0.42324,0.0002,19.41036]
[1780322422439,39.21,71598.36,0.04,0.42368,0.0002,19.41516]
[1780322422476,39.21,71598.36,0.04,0.42368,0.0002,19.41516]
[1780322422514,39.21,71598.36,0.04,0.42368,0.0002,19.41516]
[1780322423368,39.21,71598.36,0.04,0.42368,0.0002,19.41516]
[1780322423413,39.21,71598.36,0.04,0.42368,0.0002,19.41516]
[1780322423423,39.21,71592.46,0.04,0.4225,0.0002,19.40213]
[1780322423460,39.21,71592.46,0.04,0.4225,0.0002,19.40213]
[1780322423480,39.21,71592.46,0.04,0.4225,0.0002,19.40213]
[1780322423500,39.21,71592.46,0.04,0.4225,0.0002,19.40213]
[1780322424297,39.21,71592.37,0.04,0.42248,0.0002,19.40193]
[1780322425411,39.21,71592.37,0.04,0.42248,0.0002,19.40193]
[1780322425308,39.21,71598.11,0.04,0.42363,0.0002,19.41461]
[1780322425509,39.21,71598.11,0.04,0.42363,0.0002,19.41461]
[1780322425611,39.21,71598.11,0.04,0.42363,0.0002,19.41461]
[1780322425728,39.21,71598.11,0.04,0.42363,0.0002,19.41461]
[1780322426310,39.21,71598.56,0.04,0.42372,0.0002,19.4156]
[1780322427316,39.21,71607.49,0.04,0.42552,0.0002,19.43496]
[1780322428325,39.21,71613.74,0.04,0.42678,0.0002,19.44827]
[1780322429331,39.2,71606.43,0.04,0.4253,0.0002,19.43265]
[1780322431345,39.21,71612.62,0.04,0.42654,0.0002,19.44193]
[1780322432892,39.21,71610.23,0.04,0.42606,0.0002,19.43683]
[1780322433360,39.21,71604.26,0.04,0.42485,0.0002,19.42398]
[1780322433559,39.21,71604.26,0.04,0.42485,0.0002,19.42398]
[1780322433655,39.21,71604.26,0.04,0.42485,0.0002,19.42398]
[1780322434057,39.21,71604.26,0.04,0.42485,0.0002,19.42398]
[1780322434225,39.21,71604.26,0.04,0.42485,0.0002,19.42398]
[1780322434280,39.21,71604.26,0.04,0.42485,0.0002,19.42398]
[1780322434369,39.21,71601.11,0.04,0.42422,0.0002,19.41713]
[1780322435376,39.21,71593.86,0.04,0.42276,0.0002,19.40123]
[1780322436115,39.21,71593.86,0.04,0.42276,0.0002,19.40123]
[1780322436384,39.21,71592.17,0.04,0.42242,0.0002,19.39748]
[1780322436855,39.21,71592.17,0.04,0.42242,0.0002,19.39748]
[1780322436986,39.21,71592.17,0.04,0.42242,0.0002,19.39748]
[1780322437011,39.21,71592.17,0.04,0.42242,0.0002,19.39748]
[1780322437402,39.21,71592.17,0.04,0.42242,0.0002,19.39748]
[1780322437439,39.21,71577.19,0.04,0.41941,0.0002,19.3636]
[1780322437816,39.21,71577.19,0.04,0.41941,0.0002,19.3636]
[1780322437829,39.21,71577.19,0.04,0.41941,0.0002,19.3636]
[1780322438365,39.21,71577.19,0.04,0.41941,0.0002,19.3636]
[1780322438407,39.21,71572.69,0.04,0.4185,0.0002,19.35322]
[1780322438606,39.21,71572.69,0.04,0.4185,0.0002,19.35322]
[1780322439406,39.21,71573.12,0.04,0.41859,0.0002,19.3542]
[1780322440413,39.21,71565.07,0.04,0.41697,0.0002,19.33537]
[1780322440534,39.21,71565.07,0.04,0.41697,0.0002,19.33537]
[1780322441421,39.21,71556.87,0.04,0.41532,0.0002,19.31586]
[1780322441924,39.21,71556.87,0.04,0.41532,0.0002,19.31586]
[1780322441934,39.21,71556.87,0.04,0.41532,0.0002,19.31586]
[1780322442143,39.21,71556.87,0.04,0.41532,0.0002,19.31586]
[1780322442180,39.21,71556.87,0.04,0.41532,0.0002,19.31586]
[1780322442211,39.21,71556.87,0.04,0.41532,0.0002,19.31586]
[1780322442383,39.21,71556.87,0.04,0.41532,0.0002,19.31586]
[1780322442432,39.21,71553.35,0.04,0.41461,0.0002,19.30739]
[1780322442747,39.21,71553.35,0.04,0.41461,0.0002,19.30739]
[1780322443205,39.21,71553.35,0.04,0.41461,0.0002,19.30739]
[1780322443435,39.21,71553.37,0.04,0.41461,0.0002,19.30743]
[1780322443630,39.21,71553.37,0.04,0.41461,0.0002,19.30743]
[1780322443636,39.21,71553.37,0.04,0.41461,0.0002,19.30743]
[1780322443868,39.21,71553.37,0.04,0.41461,0.0002,19.30743]
[1780322443912,39.21,71553.37,0.04,0.41461,0.0002,19.30743]
[1780322445394,39.21,71544.26,0.04,0.41279,0.0002,19.28523]
[1780322445401,39.21,71544.26,0.04,0.41279,0.0002,19.28523]
[1780322445449,39.21,71546.04,0.04,0.41315,0.0002,19.28963]
[1780322445903,39.21,71546.04,0.04,0.41315,0.0002,19.28963]
[1780322446321,39.21,71546.04,0.04,0.41315,0.0002,19.28963]
[1780322446459,39.21,71544.57,0.04,0.41285,0.0002,19.28605]
[1780322446861,39.21,71544.57,0.04,0.41285,0.0002,19.28605]
[1780322446989,39.21,71544.57,0.04,0.41285,0.0002,19.28605]
[1780322447259,39.21,71544.57,0.04,0.41285,0.0002,19.28605]
[1780322447665,39.21,71544.57,0.04,0.41286,0.0002,19.28607]
[1780322447674,39.21,71544.57,0.04,0.41286,0.0002,19.28607]
[1780322448432,39.21,71544.57,0.04,0.41286,0.0002,19.28607]
[1780322448447,39.21,71545.83,0.04,0.41311,0.0002,19.28919]
[1780322448472,39.21,71545.83,0.04,0.41311,0.0002,19.28919]
[1780322448941,39.21,71545.83,0.04,0.41311,0.0002,19.28919]
[1780322449163,39.21,71545.83,0.04,0.41311,0.0002,19.28919]
[1780322449271,39.21,71545.83,0.04,0.41311,0.0002,19.28919]
[1780322449308,39.21,71545.83,0.04,0.41311,0.0002,19.28919]
[1780322449454,39.21,71545.83,0.04,0.41311,0.0002,19.28919]
[1780322449636,39.21,71543.62,0.04,0.41267,0.0002,19.28379]
[1780322449765,39.21,71543.62,0.04,0.41267,0.0002,19.28379]
[1780322449799,39.21,71543.62,0.04,0.41267,0.0002,19.28379]
[1780322449807,39.21,71543.62,0.04,0.41267,0.0002,19.28379]
[1780322449933,39.21,71543.62,0.04,0.41267,0.0002,19.28379]
[1780322449945,39.21,71543.62,0.04,0.41267,0.0002,19.28379]
[1780322450018,39.21,71543.62,0.04,0.41267,0.0002,19.28379]
[1780322450127,39.21,71543.62,0.04,0.41267,0.0002,19.28379]
[1780322450399,39.21,71543.62,0.04,0.41267,0.0002,19.28379]
[1780322450454,39.21,71543.62,0.04,0.41267,0.0002,19.28379]
[1780322450401,39.21,71531.95,0.04,0.41033,0.0002,19.25477]
[1780322450487,39.21,71531.95,0.04,0.41033,0.0002,19.25477]
[1780322450517,39.21,71531.95,0.04,0.41033,0.0002,19.25477]
[1780322450595,39.21,71531.95,0.04,0.41033,0.0002,19.25477]
[1780322450628,39.21,71531.95,0.04,0.41033,0.0002,19.25477]
[1780322451178,39.21,71532.66,0.04,0.41048,0.0002,19.25655]
[1780322451739,39.21,71532.66,0.04,0.41048,0.0002,19.25655]
[1780322451782,39.21,71532.66,0.04,0.41048,0.0002,19.25655]
[1780322451847,39.21,71532.66,0.04,0.41048,0.0002,19.25655]
[1780322451958,39.21,71532.66,0.04,0.41048,0.0002,19.25655]
[1780322451994,39.21,71532.66,0.04,0.41048,0.0002,19.25655]
[1780322452055,39.21,71532.66,0.04,0.41048,0.0002,19.25655]
[1780322452205,39.21,71532.66,0.04,0.41048,0.0002,19.25655]
[1780322452310,39.21,71532.66,0.04,0.41048,0.0002,19.25655]
[1780322452318,39.21,71532.66,0.04,0.41048,0.0002,19.25655]
[1780322452427,39.21,71532.66,0.04,0.41048,0.0002,19.25655]
[1780322452369,39.21,71530.06,0.04,0.40996,0.0002,19.25]
[1780322452604,39.21,71530.06,0.04,0.40996,0.0002,19.25]
[1780322452642,39.21,71530.06,0.04,0.40996,0.0002,19.25]
[1780322452950,39.21,71530.06,0.04,0.40996,0.0002,19.25]
[1780322453274,39.21,71525.29,0.04,0.409,0.0002,19.2379]
[1780322454589,39.21,71523.15,0.04,0.40857,0.0002,19.23244]
[1780322455465,39.21,71520.36,0.04,0.40802,0.0002,19.22529]
[1780322456421,39.21,71527.62,0.04,0.40947,0.0002,19.24385]
[1780322460393,39.21,71541.17,0.04,0.41219,0.0002,19.27782]
[1780322460815,39.21,71541.17,0.04,0.41219,0.0002,19.27782]
[1780322460913,39.21,71541.17,0.04,0.41219,0.0002,19.27782]
[1780322461101,39.21,71541.17,0.04,0.41219,0.0002,19.27782]
[1780322461298,39.21,71541.17,0.04,0.41219,0.0002,19.27782]
[1780322461408,39.21,71544.44,0.04,0.41284,0.0002,19.28587]
[1780322461524,39.21,71544.44,0.04,0.41284,0.0002,19.28587]
[1780322461745,39.21,71544.44,0.04,0.41284,0.0002,19.28587]
[1780322462323,39.21,71544.44,0.04,0.41284,0.0002,19.28587]
[1780322462332,39.21,71545.74,0.04,0.4131,0.0002,19.28905]
[1780322463029,39.21,71545.74,0.04,0.4131,0.0002,19.28905]
[1780322463207,39.21,71545.74,0.04,0.4131,0.0002,19.28905]
[1780322463321,39.21,71545.74,0.04,0.4131,0.0002,19.28905]
[1780322463416,39.21,71585.07,0.04,0.421,0.0002,19.38167]
[1780322463812,39.21,71585.07,0.04,0.421,0.0002,19.38167]
[1780322464284,39.21,71585.07,0.04,0.421,0.0002,19.38167]
[1780322464325,39.21,71585.07,0.04,0.421,0.0002,19.38167]
[1780322464385,39.21,71610.82,0.04,0.42619,0.0002,19.43821]
[1780322464729,39.21,71610.82,0.04,0.42619,0.0002,19.43821]
[1780322465235,39.21,71610.82,0.04,0.42619,0.0002,19.43821]
[1780322465337,39.21,71630.93,0.04,0.43025,0.0002,19.48011]
[1780322465585,39.21,71630.93,0.04,0.43025,0.0002,19.48011]
[1780322465715,39.21,71630.93,0.04,0.43025,0.0002,19.48011]
[1780322466194,39.21,71630.93,0.04,0.43025,0.0002,19.48011]
[1780322466355,39.22,71626.12,0.04,0.42928,0.0002,19.47029]
[1780322466537,39.22,71626.12,0.04,0.42928,0.0002,19.47029]
[1780322467470,39.21,71633.08,0.04,0.43069,0.0002,19.48447]
[1780322468675,39.22,71635.36,0.04,0.43115,0.0002,19.48907]
[1780322468775,39.22,71635.36,0.04,0.43115,0.0002,19.48907]
[1780322468991,39.22,71635.36,0.04,0.43115,0.0002,19.48907]
[1780322469139,39.22,71635.36,0.04,0.43115,0.0002,19.48907]
[1780322469286,39.22,71650.89,0.04,0.43429,0.0002,19.51969]
[1780322470383,39.22,71650.89,0.04,0.43429,0.0002,19.51969]
[1780322470412,39.22,71650.89,0.04,0.43429,0.0002,19.51969]
[1780322470452,39.22,71650.89,0.04,0.43429,0.0002,19.51969]
[1780322470823,39.22,71648.45,0.04,0.4338,0.0002,19.51496]
[1780322470847,39.22,71648.45,0.04,0.4338,0.0002,19.51496]
[1780322470892,39.22,71648.45,0.04,0.4338,0.0002,19.51496]
[1780322471351,39.21,71654.43,0.04,0.435,0.0002,19.52649]
[1780322471916,39.21,71654.43,0.04,0.435,0.0002,19.52649]
[1780322472301,39.21,71660.6,0.04,0.43625,0.0002,19.53821]
[1780322474429,39.21,71663.81,0.04,0.4369,0.0002,19.54423]
[1780322474461,39.21,71663.81,0.04,0.4369,0.0002,19.54423]
[1780322474486,39.21,71669.6,0.04,0.43808,0.0002,19.55497]
[1780322474601,39.21,71669.6,0.04,0.43808,0.0002,19.55497]
[1780322475439,39.21,71669.6,0.04,0.43808,0.0002,19.55497]
[1780322475503,39.21,71669.6,0.04,0.43808,0.0002,19.55497]
[1780322475707,39.21,71666.55,0.04,0.43746,0.0002,19.54932]
[1780322476019,39.21,71666.55,0.04,0.43746,0.0002,19.54932]
[1780322476118,39.21,71666.55,0.04,0.43746,0.0002,19.54932]
[1780322476130,39.21,71666.55,0.04,0.43746,0.0002,19.54932]
[1780322476255,39.21,71666.55,0.04,0.43746,0.0002,19.54932]
[1780322476292,39.21,71666.55,0.04,0.43746,0.0002,19.54932]
[1780322476315,39.21,71666.55,0.04,0.43746,0.0002,19.54932]
[1780322476363,39.21,71666.55,0.04,0.43746,0.0002,19.54932]
[1780322476462,39.21,71666.55,0.04,0.43746,0.0002,19.54932]
[1780322476520,39.21,71679.49,0.04,0.44008,0.0002,19.57289]
[1780322476527,39.21,71679.49,0.04,0.44008,0.0002,19.57289]
[1780322476533,39.21,71679.49,0.04,0.44008,0.0002,19.57289]
[1780322476690,39.21,71679.49,0.04,0.44008,0.0002,19.57289]
[1780322476744,39.21,71679.49,0.04,0.44008,0.0002,19.57289]
[1780322477123,39.21,71679.49,0.04,0.44008,0.0002,19.57289]
[1780322477177,39.21,71679.49,0.04,0.44008,0.0002,19.57289]
[1780322477442,39.21,71683.56,0.04,0.4409,0.0002,19.58014]
[1780322477540,39.21,71683.56,0.04,0.4409,0.0002,19.58014]
[1780322477564,39.21,71683.56,0.04,0.4409,0.0002,19.58014]
[1780322477777,39.21,71683.56,0.04,0.4409,0.0002,19.58014]
[1780322477988,39.21,71683.56,0.04,0.4409,0.0002,19.58014]
[1780322478157,39.21,71683.56,0.04,0.4409,0.0002,19.58014]
[1780322478176,39.21,71683.56,0.04,0.4409,0.0002,19.58014]
[1780322478182,39.21,71683.56,0.04,0.4409,0.0002,19.58014]
[1780322478453,39.21,71683.56,0.04,0.4409,0.0002,19.58014]
[1780322478455,39.21,71683.56,0.04,0.4409,0.0002,19.58014]
[1780322478472,39.21,71683.56,0.04,0.4409,0.0002,19.58014]
[1780322478325,39.21,71689.84,0.04,0.44218,0.0002,19.59115]
[1780322478524,39.21,71689.84,0.04,0.44218,0.0002,19.59115]
[1780322478871,39.21,71689.84,0.04,0.44218,0.0002,19.59115]
[1780322478885,39.21,71689.84,0.04,0.44218,0.0002,19.59115]
[1780322478950,39.21,71689.84,0.04,0.44218,0.0002,19.59115]
[1780322478982,39.21,71689.84,0.04,0.44218,0.0002,19.59115]
[1780322479080,39.21,71689.84,0.04,0.44218,0.0002,19.59115]
[1780322479134,39.21,71689.84,0.04,0.44218,0.0002,19.59115]
[1780322479365,39.21,71689.84,0.04,0.44218,0.0002,19.59115]
[1780322479461,39.21,71689.84,0.04,0.44218,0.0002,19.59115]
[1780322479497,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322479702,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322479815,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322479927,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322479979,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322480077,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322480085,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322480280,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322480460,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322480477,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322480494,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322480511,39.21,71695.33,0.04,0.44329,0.0002,19.60063]
[1780322480517,39.22,71705.18,0.04,0.44529,0.0002,19.61724]
[1780322480577,39.22,71705.18,0.04,0.44529,0.0002,19.61724]
[1780322481031,39.22,71705.18,0.04,0.44529,0.0002,19.61724]
[1780322481041,39.22,71705.18,0.04,0.44529,0.0002,19.61724]
[1780322481251,39.22,71705.18,0.04,0.44529,0.0002,19.61724]
[1780322481436,39.22,71705.18,0.04,0.44529,0.0002,19.61724]
[1780322481532,39.22,71698.9,0.04,0.44402,0.0002,19.60674]
[1780322482050,39.22,71698.9,0.04,0.44402,0.0002,19.60674]
[1780322482128,39.22,71698.9,0.04,0.44402,0.0002,19.60674]
[1780322482159,39.22,71698.9,0.04,0.44402,0.0002,19.60674]
[1780322482532,39.22,71693.91,0.04,0.44301,0.0002,19.59823]
[1780322482879,39.22,71693.91,0.04,0.44301,0.0002,19.59823]
[1780322483078,39.22,71693.91,0.04,0.44301,0.0002,19.59823]
[1780322483225,39.22,71693.91,0.04,0.44301,0.0002,19.59823]
[1780322483325,39.22,71700.16,0.04,0.44428,0.0002,19.60885]
[1780322484233,39.22,71707.38,0.04,0.44574,0.0002,19.6209]
[1780322485353,39.22,71707.38,0.04,0.44574,0.0002,19.6209]
[1780322485453,39.22,71711.07,0.04,0.44649,0.0002,19.62696]
[1780322485589,39.22,71711.07,0.04,0.44649,0.0002,19.62696]
[1780322485975,39.22,71711.07,0.04,0.44649,0.0002,19.62696]
[1780322486484,39.22,71726.35,0.04,0.4496,0.0002,19.65128]
[1780322486824,39.22,71726.35,0.04,0.4496,0.0002,19.65128]
[1780322486830,39.22,71726.35,0.04,0.4496,0.0002,19.65128]
[1780322487236,39.22,71726.35,0.04,0.4496,0.0002,19.65128]
[1780322487246,39.22,71726.35,0.04,0.4496,0.0002,19.65128]
[1780322487409,39.22,71726.35,0.04,0.4496,0.0002,19.65128]
[1780322487471,39.22,71728.83,0.04,0.4501,0.0002,19.65511]
[1780322488046,39.22,71728.83,0.04,0.4501,0.0002,19.65511]
[1780322488074,39.22,71728.83,0.04,0.4501,0.0002,19.65511]
[1780322488309,39.22,71728.83,0.04,0.4501,0.0002,19.65511]
[1780322488360,39.22,71739.95,0.04,0.45236,0.0002,19.67189]
[1780322488574,39.22,71739.95,0.04,0.45236,0.0002,19.67189]
[1780322488624,39.22,71739.95,0.04,0.45236,0.0002,19.67189]
[1780322489354,39.22,71739.95,0.04,0.45236,0.0002,19.67189]
[1780322489366,39.22,71739.95,0.04,0.45236,0.0002,19.67189]
[1780322489459,39.22,71742.36,0.04,0.45285,0.0002,19.67545]
[1780322489561,39.22,71742.36,0.04,0.45285,0.0002,19.67545]
[1780322489983,39.22,71742.36,0.04,0.45285,0.0002,19.67545]
[1780322490469,39.22,71730.54,0.04,0.45044,0.0002,19.6577]
[1780322490750,39.22,71730.54,0.04,0.45044,0.0002,19.6577]
[1780322491217,39.22,71730.54,0.04,0.45044,0.0002,19.6577]
[1780322491475,39.21,71720.79,0.04,0.44845,0.0002,19.63853]
[1780322492304,39.21,71720.79,0.04,0.44845,0.0002,19.63853]
[1780322492426,39.21,71720.79,0.04,0.44845,0.0002,19.63853]
[1780322493119,39.21,71722.47,0.04,0.44879,0.0002,19.64117]
[1780322493289,39.21,71722.47,0.04,0.44879,0.0002,19.64117]
[1780322493423,39.21,71722.47,0.04,0.44879,0.0002,19.64117]
[1780322493433,39.21,71722.47,0.04,0.44879,0.0002,19.64117]
[1780322493525,39.21,71722.47,0.04,0.44879,0.0002,19.64117]
[1780322493546,39.21,71731.83,0.04,0.45069,0.0002,19.65567]
[1780322493729,39.21,71731.83,0.04,0.45069,0.0002,19.65567]
[1780322493770,39.21,71731.83,0.04,0.45069,0.0002,19.65567]
[1780322494390,39.21,71731.83,0.04,0.45069,0.0002,19.65567]
[1780322494489,39.21,71740.07,0.04,0.45236,0.0002,19.66804]
[1780322494935,39.21,71740.07,0.04,0.45236,0.0002,19.66804]
[1780322495472,39.21,71756.17,0.04,0.45564,0.0002,19.69124]
[1780322496079,39.21,71756.17,0.04,0.45564,0.0002,19.69124]
[1780322496088,39.21,71756.17,0.04,0.45564,0.0002,19.69124]
[1780322496389,39.21,71756.17,0.04,0.45564,0.0002,19.69124]
[1780322496496,39.21,71756.17,0.04,0.45564,0.0002,19.69124]
[1780322496472,39.21,71756.43,0.04,0.45569,0.0002,19.6916]
[1780322497488,39.21,71756.43,0.04,0.45569,0.0002,19.6916]
[1780322497229,39.21,71757.45,0.04,0.45589,0.0002,19.69301]
[1780322497840,39.21,71757.45,0.04,0.45589,0.0002,19.69301]
[1780322497919,39.2,71758.86,0.04,0.45618,0.0002,19.69497]
[1780322498613,39.2,71758.86,0.04,0.45618,0.0002,19.69497]
[1780322498859,39.2,71758.86,0.04,0.45618,0.0002,19.69497]
[1780322499080,39.2,71758.86,0.04,0.45618,0.0002,19.69497]
[1780322499476,39.2,71758.86,0.04,0.45618,0.0002,19.69497]
[1780322499548,39.2,71766.1,0.04,0.45765,0.0002,19.70487]
[1780322499993,39.2,71766.1,0.04,0.45765,0.0002,19.70487]
[1780322500575,39.2,71772.05,0.04,0.45886,0.0002,19.71282]
[1780322500746,39.2,71772.05,0.04,0.45886,0.0002,19.71282]
[1780322501148,39.2,71772.05,0.04,0.45886,0.0002,19.71282]
[1780322501180,39.21,71768.06,0.04,0.45806,0.0002,19.70753]
[1780322501639,39.21,71768.06,0.04,0.45806,0.0002,19.70753]
[1780322502087,39.21,71768.06,0.04,0.45806,0.0002,19.70753]
[1780322502416,39.21,71768.06,0.04,0.45806,0.0002,19.70753]
[1780322502419,39.21,71756.8,0.04,0.45576,0.0002,19.69212]
[1780322503391,39.21,71756.8,0.04,0.45576,0.0002,19.69212]
[1780322503406,39.21,71756.8,0.04,0.45576,0.0002,19.69212]
[1780322503506,39.21,71766.43,0.04,0.45772,0.0002,19.70534]
[1780322504244,39.21,71766.43,0.04,0.45772,0.0002,19.70534]
[1780322504415,39.21,71766.45,0.04,0.45773,0.0002,19.70537]
[1780322504886,39.21,71766.45,0.04,0.45773,0.0002,19.70537]
[1780322505418,39.21,71766.45,0.04,0.45773,0.0002,19.70537]
[1780322505464,39.21,71756.82,0.04,0.45577,0.0002,19.69214]
[1780322505803,39.21,71756.82,0.04,0.45577,0.0002,19.69214]
[1780322505950,39.21,71756.39,0.04,0.45568,0.0002,19.69153]
[1780322507071,39.21,71756.39,0.04,0.45568,0.0002,19.69153]
[1780322507126,39.21,71756.39,0.04,0.45568,0.0002,19.69153]
[1780322510091,39.2,71758.78,0.04,0.45616,0.0002,19.69484]
[1780322510095,39.2,71758.78,0.04,0.45616,0.0002,19.69484]
[1780322510328,39.2,71758.78,0.04,0.45616,0.0002,19.69484]
[1780322510482,39.2,71758.78,0.04,0.45616,0.0002,19.69484]
[1780322510541,39.2,71758.78,0.04,0.45616,0.0002,19.69484]
[1780322510532,39.2,71764.85,0.04,0.45739,0.0002,19.70316]
[1780322511740,39.2,71764.84,0.04,0.45739,0.0002,19.70315]
[1780322511756,39.2,71764.84,0.04,0.45739,0.0002,19.70315]
[1780322511773,39.2,71764.84,0.04,0.45739,0.0002,19.70315]
[1780322512008,39.2,71771.65,0.04,0.45878,0.0002,19.71228]
[1780322515179,39.2,71774.61,0.04,0.45938,0.0002,19.71617]
[1780322515333,39.2,71774.61,0.04,0.45938,0.0002,19.71617]
[1780322515853,39.2,71773.58,0.04,0.45918,0.0002,19.71483]
[1780322516059,39.2,71773.58,0.04,0.45918,0.0002,19.71483]
[1780322516146,39.2,71773.58,0.04,0.45918,0.0002,19.71483]
[1780322516525,39.2,71773.58,0.04,0.45918,0.0002,19.71483]
[1780322516531,39.2,71793.55,0.04,0.46325,0.0002,19.74001]
[1780322516702,39.2,71793.55,0.04,0.46325,0.0002,19.74001]
[1780322516740,39.2,71793.55,0.04,0.46325,0.0002,19.74001]
[1780322517313,39.2,71793.55,0.04,0.46325,0.0002,19.74001]
[1780322517580,39.2,71793.55,0.04,0.46325,0.0002,19.74001]
[1780322517371,39.2,71786.58,0.04,0.46182,0.0002,19.73145]
[1780322518092,39.2,71786.58,0.04,0.46182,0.0002,19.73145]
[1780322518257,39.2,71786.58,0.04,0.46182,0.0002,19.73145]
[1780322518434,39.2,71786.58,0.04,0.46182,0.0002,19.73145]
[1780322518536,39.2,71780.2,0.04,0.46052,0.0002,19.7234]
[1780322519759,39.2,71779.03,0.04,0.46029,0.0002,19.72191]
[1780322519792,39.2,71779.03,0.04,0.46029,0.0002,19.72191]
[1780322519855,39.2,71779.03,0.04,0.46029,0.0002,19.72191]
[1780322520283,39.2,71775.52,0.04,0.45957,0.0002,19.71738]
[1780322520951,39.2,71775.52,0.04,0.45957,0.0002,19.71738]
[1780322521222,39.2,71775.52,0.04,0.45957,0.0002,19.71738]
[1780322521531,39.21,71784.95,0.04,0.4615,0.0002,19.72944]
[1780322522279,39.21,71784.95,0.04,0.4615,0.0002,19.72944]
[1780322522535,39.21,71784.95,0.04,0.4615,0.0002,19.72944]
[1780322522557,39.21,71774.26,0.04,0.45932,0.0002,19.71574]
[1780322523208,39.21,71774.26,0.04,0.45932,0.0002,19.71574]
[1780322523410,39.21,71774.26,0.04,0.45932,0.0002,19.71574]
[1780322523520,39.21,71766.14,0.04,0.45766,0.0002,19.70494]
[1780322523636,39.21,71766.14,0.04,0.45766,0.0002,19.70494]
[1780322524508,39.2,71755.93,0.04,0.45558,0.0002,19.69087]
[1780322525255,39.2,71755.93,0.04,0.45558,0.0002,19.69087]
[1780322525344,39.2,71766.83,0.04,0.4578,0.0002,19.70586]
[1780322525704,39.2,71766.83,0.04,0.4578,0.0002,19.70586]
[1780322525921,39.2,71766.83,0.04,0.4578,0.0002,19.70586]
[1780322526177,39.2,71766.83,0.04,0.4578,0.0002,19.70586]
[1780322526231,39.2,71766.83,0.04,0.4578,0.0002,19.70586]
[1780322526526,39.2,71766.83,0.04,0.4578,0.0002,19.70586]
[1780322526539,39.2,71766.83,0.04,0.4578,0.0002,19.70586]
[1780322526539,39.2,71771.21,0.04,0.45869,0.0002,19.7117]
[1780322526820,39.2,71771.21,0.04,0.45869,0.0002,19.7117]
[1780322527260,39.2,71771.21,0.04,0.45869,0.0002,19.7117]
[1780322527430,39.2,71769.64,0.04,0.45837,0.0002,19.70961]
[1780322528838,39.2,71768.94,0.04,0.45823,0.0002,19.70868]
[1780322528873,39.2,71768.94,0.04,0.45823,0.0002,19.70868]
[1780322529071,39.2,71768.94,0.04,0.45823,0.0002,19.70868]
[1780322529109,39.2,71768.94,0.04,0.45823,0.0002,19.70868]
[1780322529169,39.2,71768.94,0.04,0.45823,0.0002,19.70868]
[1780322529237,39.2,71768.94,0.04,0.45823,0.0002,19.70868]
[1780322529341,39.2,71768.94,0.04,0.45823,0.0002,19.70868]
[1780322529436,39.2,71767.52,0.04,0.45794,0.0002,19.70677]
[1780322529870,39.2,71767.52,0.04,0.45794,0.0002,19.70677]
[1780322529881,39.2,71767.52,0.04,0.45794,0.0002,19.70677]
[1780322529912,39.2,71767.52,0.04,0.45794,0.0002,19.70677]
[1780322530146,39.2,71766.93,0.04,0.45782,0.0002,19.70598]
[1780322530885,39.2,71766.93,0.04,0.45782,0.0002,19.70598]
[1780322530943,39.2,71766.93,0.04,0.45782,0.0002,19.70598]
[1780322531627,39.2,71766.35,0.04,0.4577,0.0002,19.70519]
[1780322531635,39.2,71766.35,0.04,0.4577,0.0002,19.70519]
[1780322532329,39.2,71766.35,0.04,0.4577,0.0002,19.70519]
[1780322532556,39.2,71766.35,0.04,0.4577,0.0002,19.70519]
[1780322532337,39.2,71771.16,0.04,0.45868,0.0002,19.71162]
[1780322532969,39.2,71771.16,0.04,0.45868,0.0002,19.71162]
[1780322532982,39.2,71771.16,0.04,0.45868,0.0002,19.71162]
[1780322533042,39.2,71771.16,0.04,0.45868,0.0002,19.71162]
[1780322533321,39.2,71781.42,0.04,0.46077,0.0002,19.72494]
[1780322534262,39.2,71781.42,0.04,0.46077,0.0002,19.72494]
[1780322534274,39.2,71781.42,0.04,0.46077,0.0002,19.72494]
[1780322534276,39.2,71781.42,0.04,0.46077,0.0002,19.72494]
[1780322534317,39.2,71779.84,0.04,0.46045,0.0002,19.72293]
[1780322535804,39.2,71778.65,0.04,0.46021,0.0002,19.7214]
[1780322536557,39.2,71770.99,0.04,0.45865,0.0002,19.7114]
[1780322537574,39.2,71762.72,0.04,0.45696,0.0002,19.70026]
[1780322538509,39.2,71755.78,0.04,0.45555,0.0002,19.69064]
[1780322538730,39.2,71755.78,0.04,0.45555,0.0002,19.69064]
[1780322538908,39.2,71755.78,0.04,0.45555,0.0002,19.69064]
[1780322539537,39.2,71747.15,0.04,0.45379,0.0002,19.67832]
[1780322541351,39.2,71745.3,0.04,0.45341,0.0002,19.67563]
[1780322541551,39.2,71745.3,0.04,0.45341,0.0002,19.67563]
[1780322541613,39.2,71739.48,0.04,0.45222,0.0002,19.66705]
[1780322542497,39.2,71739.48,0.04,0.45222,0.0002,19.66705]
[1780322542547,39.2,71727.74,0.04,0.44983,0.0002,19.64924]
[1780322542851,39.2,71727.74,0.04,0.44983,0.0002,19.64924]
[1780322543797,39.2,71727.26,0.04,0.44974,0.0002,19.64849]
[1780322543934,39.2,71727.26,0.04,0.44974,0.0002,19.64849]
[1780322544042,39.2,71727.26,0.04,0.44974,0.0002,19.64849]
[1780322544082,39.2,71727.26,0.04,0.44974,0.0002,19.64849]
[1780322544329,39.2,71706.15,0.04,0.44544,0.0002,19.61464]
[1780322545593,39.2,71698.94,0.04,0.44398,0.0002,19.60257]
[1780322545868,39.2,71698.94,0.04,0.44398,0.0002,19.60257]
[1780322545958,39.2,71698.94,0.04,0.44398,0.0002,19.60257]
[1780322546324,39.2,71698.97,0.04,0.44399,0.0002,19.60263]
[1780322547598,39.2,71690.48,0.04,0.44226,0.0002,19.58807]
[1780322549476,39.2,71697.53,0.04,0.4437,0.0002,19.60019]
[1780322549940,39.2,71697.53,0.04,0.4437,0.0002,19.60019]
[1780322550173,39.2,71697.53,0.04,0.4437,0.0002,19.60019]
[1780322550205,39.2,71697.53,0.04,0.4437,0.0002,19.60019]
[1780322550452,39.2,71709.25,0.04,0.44608,0.0002,19.61977]
[1780322550697,39.2,71709.25,0.04,0.44608,0.0002,19.61977]
[1780322551195,39.2,71709.25,0.04,0.44608,0.0002,19.61977]
[1780322551514,39.2,71709.25,0.04,0.44608,0.0002,19.61977]
[1780322551563,39.2,71722.07,0.04,0.44867,0.0002,19.63642]
[1780322552107,39.2,71722.07,0.04,0.44867,0.0002,19.63642]
[1780322552243,39.2,71722.07,0.04,0.44867,0.0002,19.63642]
[1780322552613,39.2,71722.07,0.04,0.44867,0.0002,19.63642]
[1780322552626,39.2,71722.07,0.04,0.44867,0.0002,19.63642]
[1780322552367,39.2,71722.07,0.04,0.44867,0.0002,19.63641]
[1780322552669,39.2,71722.07,0.04,0.44867,0.0002,19.63641]
[1780322552734,39.2,71722.07,0.04,0.44867,0.0002,19.63641]
[1780322552801,39.2,71722.07,0.04,0.44867,0.0002,19.63641]
[1780322552888,39.2,71722.07,0.04,0.44867,0.0002,19.63641]
[1780322553186,39.2,71722.07,0.04,0.44867,0.0002,19.63641]
[1780322553621,39.2,71722.07,0.04,0.44867,0.0002,19.63641]
[1780322553374,39.2,71722.28,0.04,0.44871,0.0002,19.63674]
[1780322553681,39.2,71722.28,0.04,0.44871,0.0002,19.63674]
[1780322553822,39.2,71722.28,0.04,0.44871,0.0002,19.63674]
[1780322554107,39.2,71722.28,0.04,0.44871,0.0002,19.63674]
[1780322554395,39.2,71722.28,0.04,0.44871,0.0002,19.63674]
[1780322554473,39.2,71722.28,0.04,0.44871,0.0002,19.63674]
[1780322554560,39.2,71732.71,0.04,0.45084,0.0002,19.65289]
[1780322554685,39.2,71732.71,0.04,0.45084,0.0002,19.65289]
[1780322554699,39.2,71732.71,0.04,0.45084,0.0002,19.65289]
[1780322554706,39.2,71732.71,0.04,0.45084,0.0002,19.65289]
[1780322555234,39.2,71732.71,0.04,0.45084,0.0002,19.65289]
[1780322555335,39.2,71732.71,0.04,0.45084,0.0002,19.65289]
[1780322555409,39.2,71731.95,0.04,0.45068,0.0002,19.65174]
[1780322556404,39.2,71733.27,0.04,0.45095,0.0002,19.65373]
[1780322557225,39.2,71733.27,0.04,0.45095,0.0002,19.65373]
[1780322557410,39.2,71732.74,0.04,0.45084,0.0002,19.65293]
[1780322558637,39.2,71737.79,0.04,0.45186,0.0002,19.66053]
[1780322559609,39.2,71737.79,0.04,0.45186,0.0002,19.66053]
[1780322559617,39.2,71742.53,0.04,0.45283,0.0002,19.66757]
[1780322559661,39.2,71742.53,0.04,0.45283,0.0002,19.66757]
[1780322560895,39.19,71742.67,0.04,0.45286,0.0002,19.66777]
[1780322560925,39.19,71742.67,0.04,0.45286,0.0002,19.66777]
[1780322560946,39.19,71742.67,0.04,0.45286,0.0002,19.66777]
[1780322561246,39.19,71742.67,0.04,0.45286,0.0002,19.66777]
[1780322561375,39.19,71742.67,0.04,0.45286,0.0002,19.66777]
[1780322561533,39.19,71727.82,0.04,0.44983,0.0002,19.64536]
[1780322561761,39.19,71727.82,0.04,0.44983,0.0002,19.64536]
[1780322561854,39.19,71727.82,0.04,0.44983,0.0002,19.64536]
[1780322562544,39.19,71733.7,0.04,0.45103,0.0002,19.65434]
[1780322565050,39.19,71733.19,0.04,0.45092,0.0002,19.65356]
[1780322565324,39.19,71733.19,0.04,0.45092,0.0002,19.65356]
[1780322565334,39.19,71733.19,0.04,0.45092,0.0002,19.65356]
[1780322565461,39.19,71733.19,0.04,0.45092,0.0002,19.65356]
[1780322565533,39.19,71752.8,0.04,0.45491,0.0002,19.68238]
[1780322565796,39.19,71752.8,0.04,0.45491,0.0002,19.68238]
[1780322566051,39.19,71752.8,0.04,0.45491,0.0002,19.68238]
[1780322566446,39.19,71752.8,0.04,0.45491,0.0002,19.68238]
[1780322566548,39.19,71757.15,0.04,0.4558,0.0002,19.6885]
[1780322567195,39.19,71757.15,0.04,0.4558,0.0002,19.6885]
[1780322567238,39.19,71757.15,0.04,0.4558,0.0002,19.6885]
[1780322567381,39.19,71757.15,0.04,0.4558,0.0002,19.6885]
[1780322567487,39.19,71756.9,0.04,0.45575,0.0002,19.68815]
[1780322568088,39.19,71756.9,0.04,0.45575,0.0002,19.68815]
[1780322568099,39.19,71756.9,0.04,0.45575,0.0002,19.68815]
[1780322568323,39.19,71756.9,0.04,0.45575,0.0002,19.68815]
[1780322568620,39.19,71756.72,0.04,0.45571,0.0002,19.6879]
[1780322568873,39.19,71756.72,0.04,0.45571,0.0002,19.6879]
[1780322568971,39.19,71756.72,0.04,0.45571,0.0002,19.6879]
[1780322569225,39.19,71756.72,0.04,0.45571,0.0002,19.6879]
[1780322569643,39.19,71769.34,0.04,0.45828,0.0002,19.70515]
[1780322569792,39.19,71769.34,0.04,0.45828,0.0002,19.70515]
[1780322569879,39.19,71769.34,0.04,0.45828,0.0002,19.70515]
[1780322570034,39.19,71769.34,0.04,0.45828,0.0002,19.70515]
[1780322570107,39.19,71769.34,0.04,0.45828,0.0002,19.70515]
[1780322570289,39.19,71769.34,0.04,0.45828,0.0002,19.70515]
[1780322570297,39.19,71769.34,0.04,0.45828,0.0002,19.70515]
[1780322570432,39.19,71769.34,0.04,0.45828,0.0002,19.70515]
[1780322570535,39.19,71768.68,0.04,0.45815,0.0002,19.70427]
[1780322570897,39.19,71768.68,0.04,0.45815,0.0002,19.70427]
[1780322570942,39.19,71768.68,0.04,0.45815,0.0002,19.70427]
[1780322571178,39.19,71768.68,0.04,0.45815,0.0002,19.70427]
[1780322571532,39.19,71769.21,0.04,0.45825,0.0002,19.70496]
[1780322571776,39.19,71769.21,0.04,0.45825,0.0002,19.70496]
[1780322571781,39.19,71769.21,0.04,0.45825,0.0002,19.70496]
[1780322571789,39.19,71769.21,0.04,0.45825,0.0002,19.70496]
[1780322572451,39.19,71769.21,0.04,0.45825,0.0002,19.70496]
[1780322572457,39.19,71769.21,0.04,0.45825,0.0002,19.70496]
[1780322572542,39.19,71769.21,0.04,0.45825,0.0002,19.70496]
[1780322572627,39.19,71766.27,0.04,0.45765,0.0002,19.70101]
[1780322573259,39.19,71766.27,0.04,0.45765,0.0002,19.70101]
[1780322573581,39.19,71766.27,0.04,0.45765,0.0002,19.70101]
[1780322573586,39.19,71771.6,0.04,0.45874,0.0002,19.70814]
[1780322576108,39.18,71770.81,0.04,0.45858,0.0002,19.70708]
[1780322576246,39.18,71770.81,0.04,0.45858,0.0002,19.70708]
[1780322576465,39.18,71770.81,0.04,0.45858,0.0002,19.70708]
[1780322576573,39.18,71768.49,0.04,0.4581,0.0002,19.70398]
[1780322576922,39.18,71768.49,0.04,0.4581,0.0002,19.70398]
[1780322577010,39.18,71768.49,0.04,0.4581,0.0002,19.70398]
[1780322577577,39.18,71762.13,0.04,0.45681,0.0002,19.69535]
[1780322579616,39.18,71751.66,0.04,0.45467,0.0002,19.68069]
[1780322579681,39.18,71751.66,0.04,0.45467,0.0002,19.68069]
[1780322581604,39.18,71764.61,0.04,0.45731,0.0002,19.69872]
[1780322581975,39.18,71764.61,0.04,0.45731,0.0002,19.69872]
[1780322582075,39.18,71764.61,0.04,0.45731,0.0002,19.69872]
[1780322582609,39.18,71756.62,0.04,0.45568,0.0002,19.68769]
[1780322583598,39.18,71756.62,0.04,0.45568,0.0002,19.68769]
[1780322583663,39.18,71751.07,0.04,0.45455,0.0002,19.67983]
[1780322584422,39.18,71751.07,0.04,0.45455,0.0002,19.67983]
[1780322584631,39.18,71760.36,0.04,0.45644,0.0002,19.69288]
[1780322585655,39.18,71760.36,0.04,0.45644,0.0002,19.69288]
[1780322585699,39.18,71760.53,0.04,0.45647,0.0002,19.69311]
[1780322585908,39.18,71760.53,0.04,0.45647,0.0002,19.69311]
[1780322586147,39.18,71760.53,0.04,0.45647,0.0002,19.69311]
[1780322586215,39.18,71760.53,0.04,0.45647,0.0002,19.69311]
[1780322586416,39.18,71760.53,0.04,0.45647,0.0002,19.69311]
[1780322586544,39.18,71760.53,0.04,0.45647,0.0002,19.69311]
[1780322586600,39.18,71760.53,0.04,0.45647,0.0002,19.69311]
[1780322587906,39.18,71752.03,0.04,0.45474,0.0002,19.68117]
[1780322588654,39.17,71749.9,0.04,0.4543,0.0002,19.67811]
[1780322589255,39.17,71749.9,0.04,0.4543,0.0002,19.67811]
[1780322589333,39.17,71749.9,0.04,0.4543,0.0002,19.67811]
[1780322589661,39.17,71748.84,0.04,0.45408,0.0002,19.67658]
[1780322590428,39.17,71748.84,0.04,0.45408,0.0002,19.67658]
[1780322590591,39.17,71748.84,0.04,0.45408,0.0002,19.67658]
[1780322590599,39.17,71748.84,0.04,0.45408,0.0002,19.67658]
[1780322590604,39.17,71748.84,0.04,0.45408,0.0002,19.67658]
[1780322590667,39.17,71742.97,0.04,0.45289,0.0002,19.66802]
[1780322590726,39.17,71742.97,0.04,0.45289,0.0002,19.66802]
[1780322590763,39.17,71742.97,0.04,0.45289,0.0002,19.66802]
[1780322591453,39.17,71742.97,0.04,0.45289,0.0002,19.66802]
[1780322591517,39.17,71742.97,0.04,0.45289,0.0002,19.66802]
[1780322591673,39.17,71738.29,0.04,0.45193,0.0002,19.66107]
[1780322593604,39.17,71730.26,0.04,0.4503,0.0002,19.64889]
[1780322594153,39.17,71730.26,0.04,0.4503,0.0002,19.64889]
[1780322594244,39.17,71730.26,0.04,0.4503,0.0002,19.64889]
[1780322594644,39.17,71730.26,0.04,0.4503,0.0002,19.64889]
[1780322594685,39.17,71730.66,0.04,0.45038,0.0002,19.6495]
[1780322594935,39.17,71730.66,0.04,0.45038,0.0002,19.6495]
[1780322595244,39.17,71730.66,0.04,0.45038,0.0002,19.6495]
[1780322595326,39.17,71730.66,0.04,0.45038,0.0002,19.6495]
[1780322595351,39.17,71730.66,0.04,0.45038,0.0002,19.6495]
[1780322595572,39.17,71730.66,0.04,0.45038,0.0002,19.6495]
[1780322595683,39.17,71739.43,0.04,0.45216,0.0002,19.66276]
[1780322596127,39.17,71739.43,0.04,0.45216,0.0002,19.66276]
[1780322596264,39.17,71739.43,0.04,0.45216,0.0002,19.66276]
[1780322596405,39.17,71743.6,0.04,0.45301,0.0002,19.66892]
[1780322597431,39.17,71743.6,0.04,0.45301,0.0002,19.66892]
[1780322597467,39.17,71743.6,0.04,0.45301,0.0002,19.66892]
[1780322597477,39.17,71743.6,0.04,0.45301,0.0002,19.66892]
[1780322597554,39.17,71743.6,0.04,0.45301,0.0002,19.66892]
[1780322597683,39.17,71743.13,0.04,0.45291,0.0002,19.66822]
[1780322598851,39.17,71745.63,0.04,0.45342,0.0002,19.67187]
[1780322599009,39.17,71745.63,0.04,0.45342,0.0002,19.67187]
[1780322599580,39.17,71745.63,0.04,0.45342,0.0002,19.67187]
[1780322599686,39.17,71745.63,0.04,0.45342,0.0002,19.67187]
[1780322600090,39.17,71738.17,0.04,0.4519,0.0002,19.66084]
[1780322600350,39.17,71738.17,0.04,0.4519,0.0002,19.66084]
[1780322600438,39.17,71738.17,0.04,0.4519,0.0002,19.66084]
[1780322600450,39.17,71730.29,0.04,0.45029,0.0002,19.64889]
[1780322601157,39.17,71724.97,0.04,0.44921,0.0002,19.64064]
[1780322603589,39.17,71724.97,0.04,0.44921,0.0002,19.64064]
[1780322603595,39.17,71724.97,0.04,0.44921,0.0002,19.64064]
[1780322603671,39.17,71724.97,0.04,0.44921,0.0002,19.64064]
[1780322603608,39.16,71726.5,0.04,0.44952,0.0002,19.64302]
[1780322604302,39.16,71726.5,0.04,0.44952,0.0002,19.64302]
[1780322604830,39.16,71727.73,0.04,0.44977,0.0002,19.64493]
[1780322604908,39.16,71727.73,0.04,0.44977,0.0002,19.64493]
[1780322606543,39.16,71731.85,0.04,0.45061,0.0002,19.65127]
[1780322606583,39.16,71731.85,0.04,0.45061,0.0002,19.65127]
[1780322606644,39.16,71727.87,0.04,0.4498,0.0002,19.64514]
[1780322607037,39.16,71727.87,0.04,0.4498,0.0002,19.64514]
[1780322607237,39.16,71727.87,0.04,0.4498,0.0002,19.64514]
[1780322607704,39.16,71714.43,0.04,0.44706,0.0002,19.62383]
[1780322608607,39.16,71703.92,0.04,0.44492,0.0002,19.60653]
[1780322609264,39.16,71703.92,0.04,0.44492,0.0002,19.60653]
[1780322609384,39.16,71703.92,0.04,0.44492,0.0002,19.60653]
[1780322609533,39.16,71698.37,0.04,0.44379,0.0002,19.59717]
[1780322610569,39.16,71698.37,0.04,0.44379,0.0002,19.59717]
[1780322610627,39.16,71698.37,0.04,0.44379,0.0002,19.59717]
[1780322614179,39.16,71697.15,0.04,0.44353,0.0002,19.59116]
[1780322614277,39.16,71697.15,0.04,0.44353,0.0002,19.59116]
[1780322615301,39.16,71698.64,0.04,0.44384,0.0002,19.5937]
[1780322615669,39.16,71683.64,0.04,0.44079,0.0002,19.56768]
[1780322616166,39.16,71683.64,0.04,0.44079,0.0002,19.56768]
[1780322616210,39.16,71683.64,0.04,0.44079,0.0002,19.56768]
[1780322616237,39.16,71683.64,0.04,0.44079,0.0002,19.56768]
[1780322616259,39.16,71683.64,0.04,0.44079,0.0002,19.56768]
[1780322616269,39.16,71683.64,0.04,0.44079,0.0002,19.56768]
[1780322616290,39.16,71683.64,0.04,0.44079,0.0002,19.56768]
[1780322616605,39.16,71678.83,0.04,0.43981,0.0002,19.55907]
[1780322618696,39.16,71697.73,0.04,0.44365,0.0002,19.59211]
[1780322619193,39.16,71690.07,0.04,0.44209,0.0002,19.57892]
[1780322619968,39.16,71690.07,0.04,0.44209,0.0002,19.57892]
[1780322620048,39.16,71690.07,0.04,0.44209,0.0002,19.57892]
[1780322620644,39.16,71690.07,0.04,0.44209,0.0002,19.57892]
[1780322620715,39.16,71682.13,0.04,0.44047,0.0002,19.56491]
[1780322622109,39.16,71682.13,0.04,0.44047,0.0002,19.56491]
[1780322622353,39.16,71682.13,0.04,0.44047,0.0002,19.56491]
[1780322622516,39.16,71682.13,0.04,0.44047,0.0002,19.56491]
[1780322622638,39.16,71693.67,0.04,0.44282,0.0002,19.58513]
[1780322623264,39.16,71693.67,0.04,0.44282,0.0002,19.58513]
[1780322623343,39.16,71693.67,0.04,0.44282,0.0002,19.58513]
[1780322623494,39.16,71700.31,0.04,0.44417,0.0002,19.59646]
[1780322624019,39.16,71700.31,0.04,0.44417,0.0002,19.59646]
[1780322625435,39.16,71694.58,0.04,0.443,0.0002,19.58668]
[1780322625985,39.16,71694.58,0.04,0.443,0.0002,19.58668]
[1780322626268,39.16,71694.58,0.04,0.443,0.0002,19.58668]
[1780322626373,39.16,71694.58,0.04,0.443,0.0002,19.58668]
[1780322626478,39.16,71694.58,0.04,0.443,0.0002,19.58668]
[1780322626509,39.16,71694.58,0.04,0.443,0.0002,19.58668]
[1780322626662,39.16,71696.76,0.04,0.44344,0.0002,19.5904]
[1780322626796,39.16,71696.76,0.04,0.44344,0.0002,19.5904]
[1780322627036,39.16,71696.76,0.04,0.44344,0.0002,19.5904]
[1780322627690,39.15,71713.92,0.04,0.44693,0.0002,19.61894]
[1780322628627,39.15,71721.29,0.04,0.44843,0.0002,19.63073]
[1780322628926,39.15,71721.29,0.04,0.44843,0.0002,19.63073]
[1780322628935,39.15,71721.29,0.04,0.44843,0.0002,19.63073]
[1780322629279,39.15,71720.59,0.04,0.44828,0.0002,19.62962]
[1780322629919,39.15,71720.59,0.04,0.44828,0.0002,19.62962]
[1780322629942,39.15,71720.59,0.04,0.44828,0.0002,19.62962]
[1780322630010,39.15,71720.59,0.04,0.44828,0.0002,19.62962]
[1780322630322,39.15,71718.07,0.04,0.44777,0.0002,19.62559]
[1780322630753,39.15,71718.07,0.04,0.44777,0.0002,19.62559]
[1780322631693,39.15,71710.71,0.04,0.44627,0.0002,19.61365]
[1780322633071,39.15,71710.68,0.04,0.44626,0.0002,19.6136]
[1780322633110,39.15,71710.68,0.04,0.44626,0.0002,19.6136]
[1780322633447,39.15,71710.68,0.04,0.44626,0.0002,19.6136]
[1780322633683,39.15,71710.68,0.04,0.44626,0.0002,19.6136]
[1780322633716,39.15,71710.68,0.04,0.44626,0.0002,19.6136]
[1780322633735,39.14,71701.87,0.04,0.44446,0.0002,19.59894]
[1780322634150,39.14,71701.87,0.04,0.44446,0.0002,19.59894]
[1780322634686,39.14,71701.87,0.04,0.44446,0.0002,19.59894]
[1780322634699,39.14,71701.87,0.04,0.44446,0.0002,19.59894]
[1780322634716,39.14,71691.99,0.04,0.44245,0.0002,19.58206]
[1780322634959,39.14,71691.99,0.04,0.44245,0.0002,19.58206]
[1780322634978,39.14,71691.99,0.04,0.44245,0.0002,19.58206]
[1780322635207,39.14,71691.99,0.04,0.44245,0.0002,19.58206]
[1780322635328,39.14,71691.99,0.04,0.44245,0.0002,19.58206]
[1780322635381,39.14,71691.99,0.04,0.44245,0.0002,19.58206]
[1780322635518,39.14,71691.99,0.04,0.44245,0.0002,19.58206]
[1780322635530,39.14,71691.99,0.04,0.44245,0.0002,19.58206]
[1780322635554,39.14,71691.99,0.04,0.44245,0.0002,19.58206]
[1780322635597,39.14,71691.99,0.04,0.44245,0.0002,19.58206]
[1780322635615,39.14,71692.57,0.04,0.44257,0.0002,19.58306]
[1780322635805,39.14,71692.57,0.04,0.44257,0.0002,19.58306]
[1780322637099,39.14,71694.88,0.04,0.44304,0.0002,19.58704]
[1780322637108,39.14,71694.88,0.04,0.44304,0.0002,19.58704]
[1780322637262,39.14,71694.88,0.04,0.44304,0.0002,19.58704]
[1780322637330,39.14,71694.88,0.04,0.44304,0.0002,19.58704]
[1780322637480,39.14,71694.88,0.04,0.44304,0.0002,19.58704]
[1780322637575,39.14,71694.88,0.04,0.44304,0.0002,19.58704]
[1780322637592,39.14,71694.88,0.04,0.44304,0.0002,19.58704]
[1780322637686,39.15,71696.86,0.04,0.44344,0.0002,19.59045]
[1780322637753,39.15,71696.86,0.04,0.44344,0.0002,19.59045]
[1780322638128,39.15,71696.86,0.04,0.44344,0.0002,19.59045]
[1780322638192,39.15,71696.86,0.04,0.44344,0.0002,19.59045]
[1780322638214,39.15,71696.86,0.04,0.44344,0.0002,19.59045]
[1780322638264,39.15,71696.86,0.04,0.44344,0.0002,19.59045]
[1780322638278,39.15,71696.86,0.04,0.44344,0.0002,19.59045]
[1780322638320,39.15,71696.86,0.04,0.44344,0.0002,19.59045]
[1780322638355,39.15,71696.86,0.04,0.44344,0.0002,19.59045]
[1780322638386,39.15,71696.86,0.04,0.44344,0.0002,19.59045]
[1780322638534,39.15,71708.22,0.04,0.44576,0.0002,19.60954]
[1780322639626,39.15,71708.22,0.04,0.44576,0.0002,19.60954]
[1780322639642,39.15,71708.22,0.04,0.44576,0.0002,19.60954]
[1780322639730,39.15,71708.22,0.04,0.44576,0.0002,19.60954]
[1780322639723,39.14,71715.38,0.04,0.44721,0.0002,19.6212]
[1780322640007,39.14,71715.38,0.04,0.44721,0.0002,19.6212]
[1780322640058,39.14,71715.38,0.04,0.44721,0.0002,19.6212]
[1780322640621,39.14,71715.38,0.04,0.44721,0.0002,19.6212]
[1780322640639,39.14,71715.38,0.04,0.44721,0.0002,19.6212]
[1780322640699,39.14,71719.78,0.04,0.44811,0.0002,19.62824]
[1780322641006,39.14,71719.78,0.04,0.44811,0.0002,19.62824]
[1780322641051,39.14,71719.78,0.04,0.44811,0.0002,19.62824]
[1780322641171,39.14,71719.78,0.04,0.44811,0.0002,19.62824]
[1780322641178,39.14,71719.78,0.04,0.44811,0.0002,19.62824]
[1780322641581,39.14,71719.78,0.04,0.44811,0.0002,19.62824]
[1780322641631,39.14,71719.78,0.04,0.44811,0.0002,19.62824]
[1780322641637,39.14,71719.78,0.04,0.44811,0.0002,19.62824]
[1780322641682,39.14,71719.78,0.04,0.44811,0.0002,19.62824]
[1780322641661,39.14,71725.27,0.04,0.44922,0.0002,19.6369]
[1780322642085,39.14,71725.27,0.04,0.44922,0.0002,19.6369]
[1780322642115,39.14,71725.27,0.04,0.44922,0.0002,19.6369]
[1780322642121,39.14,71725.27,0.04,0.44922,0.0002,19.6369]
[1780322642242,39.14,71725.27,0.04,0.44922,0.0002,19.6369]
[1780322642399,39.14,71725.27,0.04,0.44922,0.0002,19.6369]
[1780322642425,39.14,71725.27,0.04,0.44922,0.0002,19.6369]
[1780322642448,39.14,71725.27,0.04,0.44922,0.0002,19.6369]
[1780322642673,39.14,71725.27,0.04,0.44922,0.0002,19.6369]
[1780322642734,39.14,71725.27,0.04,0.44922,0.0002,19.6369]
[1780322642763,39.14,71727.86,0.04,0.44975,0.0002,19.64092]
[1780322642785,39.14,71727.86,0.04,0.44975,0.0002,19.64092]
[1780322643014,39.14,71727.86,0.04,0.44975,0.0002,19.64092]
[1780322643755,39.14,71727.86,0.04,0.44975,0.0002,19.64092]
[1780322643750,39.14,71737.44,0.04,0.4517,0.0002,19.65554]
[1780322643986,39.14,71737.44,0.04,0.4517,0.0002,19.65554]
[1780322644007,39.14,71737.44,0.04,0.4517,0.0002,19.65554]
[1780322644437,39.14,71737.44,0.04,0.4517,0.0002,19.65554]
[1780322644459,39.14,71737.44,0.04,0.4517,0.0002,19.65554]
[1780322644532,39.14,71737.44,0.04,0.4517,0.0002,19.65554]
[1780322644747,39.14,71752.19,0.04,0.45471,0.0002,19.67713]
[1780322644783,39.14,71752.19,0.04,0.45471,0.0002,19.67713]
[1780322644791,39.14,71752.19,0.04,0.45471,0.0002,19.67713]
[1780322644923,39.14,71752.19,0.04,0.45471,0.0002,19.67713]
[1780322645341,39.14,71752.19,0.04,0.45471,0.0002,19.67713]
[1780322645449,39.14,71754.7,0.04,0.45522,0.0002,19.6807]
[1780322646298,39.14,71754.7,0.04,0.45522,0.0002,19.6807]
[1780322646717,39.14,71757.89,0.04,0.45587,0.0002,19.68517]
[1780322646805,39.14,71757.89,0.04,0.45587,0.0002,19.68517]
[1780322646903,39.14,71757.89,0.04,0.45587,0.0002,19.68517]
[1780322647298,39.14,71757.89,0.04,0.45587,0.0002,19.68517]
[1780322647328,39.14,71757.89,0.04,0.45587,0.0002,19.68517]
[1780322647336,39.14,71757.89,0.04,0.45587,0.0002,19.68517]
[1780322647407,39.14,71757.89,0.04,0.45587,0.0002,19.68517]
[1780322647569,39.14,71757.89,0.04,0.45587,0.0002,19.68517]
[1780322647666,39.14,71757.89,0.04,0.45587,0.0002,19.68517]
[1780322647729,39.14,71757.89,0.04,0.45587,0.0002,19.68517]
[1780322647670,39.14,71764.86,0.04,0.45729,0.0002,19.69477]
[1780322648177,39.14,71756.94,0.04,0.45567,0.0002,19.68383]
[1780322649012,39.14,71756.94,0.04,0.45567,0.0002,19.68383]
[1780322649071,39.14,71756.94,0.04,0.45567,0.0002,19.68383]
[1780322649083,39.14,71756.94,0.04,0.45567,0.0002,19.68383]
[1780322649603,39.14,71756.42,0.04,0.45556,0.0002,19.68309]
[1780322650495,39.14,71756.42,0.04,0.45556,0.0002,19.68309]
[1780322650602,39.14,71756.42,0.04,0.45556,0.0002,19.68309]
[1780322650767,39.14,71761.52,0.04,0.4566,0.0002,19.69018]
[1780322651464,39.14,71761.52,0.04,0.4566,0.0002,19.69018]
[1780322651543,39.14,71761.52,0.04,0.4566,0.0002,19.69018]
[1780322651603,39.14,71761.52,0.04,0.4566,0.0002,19.69018]
[1780322651783,39.14,71769.69,0.04,0.45827,0.0002,19.70128]
[1780322652670,39.14,71769.69,0.04,0.45827,0.0002,19.70128]
[1780322652707,39.14,71769.69,0.04,0.45827,0.0002,19.70128]
[1780322652682,39.14,71770.69,0.04,0.45848,0.0002,19.70261]
[1780322654263,39.14,71771.3,0.04,0.4586,0.0002,19.70342]
[1780322654309,39.14,71771.3,0.04,0.4586,0.0002,19.70342]
[1780322654430,39.14,71771.3,0.04,0.4586,0.0002,19.70342]
[1780322654558,39.14,71771.3,0.04,0.4586,0.0002,19.70342]
[1780322654634,39.13,71778.65,0.04,0.4601,0.0002,19.71305]
[1780322654959,39.13,71778.65,0.04,0.4601,0.0002,19.71305]
[1780322655766,39.13,71779.26,0.04,0.46023,0.0002,19.71383]
[1780322658713,39.13,71774.68,0.04,0.45929,0.0002,19.70786]
[1780322660912,39.13,71775.33,0.04,0.45942,0.0002,19.70871]
[1780322661760,39.13,71772.69,0.04,0.45888,0.0002,19.70523]
[1780322664236,39.13,71776.22,0.04,0.4596,0.0002,19.70985]
[1780322664781,39.13,71770.18,0.04,0.45836,0.0002,19.70188]
[1780322665681,39.13,71770.18,0.04,0.45836,0.0002,19.70188]
[1780322665782,39.13,71766.68,0.04,0.45764,0.0002,19.69716]
[1780322665904,39.13,71766.68,0.04,0.45764,0.0002,19.69716]
[1780322666232,39.13,71766.38,0.04,0.45758,0.0002,19.69676]
[1780322666972,39.13,71766.38,0.04,0.45758,0.0002,19.69676]
[1780322667185,39.13,71766.38,0.04,0.45758,0.0002,19.69676]
[1780322667241,39.13,71761.85,0.04,0.45666,0.0002,19.69057]
[1780322668797,39.12,71754.42,0.04,0.45514,0.0002,19.68018]
[1780322671388,39.12,71757.42,0.04,0.45575,0.0002,19.68439]
[1780322673310,39.12,71753.07,0.04,0.45485,0.0002,19.67426]
[1780322673366,39.12,71753.07,0.04,0.45485,0.0002,19.67426]
[1780322674135,39.12,71756.51,0.04,0.45555,0.0002,19.67912]
[1780322674735,39.12,71766.83,0.04,0.45766,0.0002,19.69335]
[1780322675803,39.1,71769.66,0.04,0.45821,0.0002,19.69701]
[1780322676070,39.1,71769.66,0.04,0.45821,0.0002,19.69701]
[1780322676458,39.1,71769.66,0.04,0.45821,0.0002,19.69701]
[1780322677017,39.1,71770.37,0.04,0.45835,0.0002,19.69795]
[1780322677261,39.1,71770.37,0.04,0.45835,0.0002,19.69795]
[1780322677438,39.1,71770.01,0.04,0.45827,0.0002,19.69746]
[1780322677824,39.1,71770.01,0.04,0.45827,0.0002,19.69746]
[1780322678086,39.1,71770.01,0.04,0.45827,0.0002,19.69746]
[1780322678119,39.1,71770.01,0.04,0.45827,0.0002,19.69746]
[1780322678136,39.1,71770.01,0.04,0.45827,0.0002,19.69746]
[1780322678317,39.09,71770.01,0.04,0.45827,0.0002,19.69745]
[1780322678937,39.09,71770.01,0.04,0.45827,0.0002,19.69745]
[1780322678947,39.09,71770.01,0.04,0.45827,0.0002,19.69745]
[1780322678989,39.09,71770.01,0.04,0.45827,0.0002,19.69745]
[1780322679228,39.09,71770.01,0.04,0.45827,0.0002,19.69745]
[1780322679455,39.09,71770.01,0.04,0.45827,0.0002,19.69745]
[1780322679464,39.09,71770.01,0.04,0.45827,0.0002,19.69745]
[1780322679653,39.09,71776.59,0.04,0.45961,0.0002,19.70612]
[1780322680168,39.09,71776.59,0.04,0.45961,0.0002,19.70612]
[1780322680333,39.09,71776.59,0.04,0.45961,0.0002,19.70612]
[1780322681591,39.09,71783.37,0.04,0.461,0.0002,19.71484]
[1780322682579,39.09,71783.37,0.04,0.461,0.0002,19.71484]
[1780322682668,39.09,71783.37,0.04,0.461,0.0002,19.71484]
[1780322682744,39.09,71788.55,0.04,0.46206,0.0002,19.72134]
[1780322684347,39.09,71788.55,0.04,0.46206,0.0002,19.72134]
[1780322684735,39.09,71791.17,0.04,0.46259,0.0002,19.72457]
[1780322685764,39.09,71786.17,0.04,0.46157,0.0002,19.71836]
[1780322688031,39.09,71782.07,0.04,0.46073,0.0002,19.71316]
[1780322688796,39.09,71782.07,0.04,0.46073,0.0002,19.71316]
[1780322688719,39.08,71788.97,0.04,0.46214,0.0002,19.72184]
[1780322689155,39.08,71788.97,0.04,0.46214,0.0002,19.72184]
[1780322689243,39.08,71788.97,0.04,0.46214,0.0002,19.72184]
[1780322689395,39.08,71789.4,0.04,0.46223,0.0002,19.72237]
[1780322690402,39.08,71794.0,0.04,0.46317,0.0002,19.728]
[1780322693423,39.08,71787.94,0.04,0.46192,0.0002,19.72053]
[1780322695477,39.08,71791.95,0.04,0.46274,0.0002,19.72547]
[1780322695520,39.08,71791.95,0.04,0.46274,0.0002,19.72547]
[1780322695579,39.08,71791.32,0.04,0.46261,0.0002,19.7247]
[1780322698556,39.08,71790.8,0.04,0.4625,0.0002,19.72405]
[1780322698568,39.08,71790.8,0.04,0.4625,0.0002,19.72405]
[1780322698816,39.07,71790.64,0.04,0.46247,0.0002,19.72384]
[1780322699743,39.07,71781.97,0.04,0.46069,0.0002,19.71295]
[1780322700817,39.07,71788.17,0.04,0.46196,0.0002,19.72077]
[1780322705662,39.07,71788.46,0.04,0.46201,0.0002,19.72111]
[1780322705814,39.07,71788.46,0.04,0.46201,0.0002,19.72111]
[1780322705833,39.07,71786.8,0.04,0.46167,0.0002,19.71903]
[1780322706019,39.07,71786.8,0.04,0.46167,0.0002,19.71903]
[1780322706082,39.07,71786.8,0.04,0.46167,0.0002,19.71903]
[1780322706333,39.07,71786.8,0.04,0.46167,0.0002,19.71903]
[1780322706571,39.07,71786.8,0.04,0.46167,0.0002,19.71903]
[1780322706802,39.07,71786.8,0.04,0.46167,0.0002,19.71903]
[1780322706821,39.07,71774.24,0.04,0.4591,0.0002,19.70287]
[1780322706971,39.07,71774.24,0.04,0.4591,0.0002,19.70287]
[1780322707102,39.07,71774.24,0.04,0.4591,0.0002,19.70287]
[1780322707168,39.07,71774.24,0.04,0.4591,0.0002,19.70287]
[1780322707198,39.07,71774.24,0.04,0.4591,0.0002,19.70287]
[1780322707381,39.07,71774.24,0.04,0.4591,0.0002,19.70287]
[1780322707556,39.07,71777.17,0.04,0.4597,0.0002,19.70671]
[1780322708584,39.07,71777.17,0.04,0.4597,0.0002,19.70671]
[1780322708694,39.07,71777.17,0.04,0.4597,0.0002,19.70671]
[1780322708710,39.07,71777.17,0.04,0.4597,0.0002,19.70671]
[1780322708746,39.06,71765.2,0.04,0.45724,0.0002,19.69071]
[1780322709541,39.06,71765.2,0.04,0.45724,0.0002,19.69071]
[1780322709712,39.06,71765.2,0.04,0.45724,0.0002,19.69071]
[1780322709817,39.06,71770.12,0.04,0.45825,0.0002,19.69736]
[1780322710051,39.06,71770.12,0.04,0.45825,0.0002,19.69736]
[1780322710841,39.04,71774.83,0.04,0.45918,0.0002,19.70346]
[1780322711138,39.04,71774.83,0.04,0.45918,0.0002,19.70346]
[1780322711572,39.04,71775.09,0.04,0.45924,0.0002,19.7038]
[1780322712411,39.04,71775.09,0.04,0.45924,0.0002,19.7038]
[1780322712550,39.04,71775.09,0.04,0.45924,0.0002,19.7038]
[1780322712602,39.04,71775.09,0.04,0.45924,0.0002,19.7038]
[1780322712934,39.03,71777.69,0.04,0.45976,0.0002,19.70718]
[1780322713128,39.03,71777.69,0.04,0.45976,0.0002,19.70718]
[1780322713587,39.03,71777.77,0.04,0.45978,0.0002,19.70728]
[1780322717194,39.03,71781.87,0.04,0.46061,0.0002,19.71253]
[1780322717619,39.03,71786.75,0.04,0.46161,0.0002,19.71872]
[1780322718626,39.03,71779.7,0.04,0.46016,0.0002,19.70973]
[1780322718995,39.03,71779.7,0.04,0.46016,0.0002,19.70973]
[1780322719633,39.02,71772.22,0.04,0.45863,0.0002,19.69991]
[1780322721602,39.02,71769.7,0.04,0.45811,0.0002,19.69653]
[1780322721647,39.02,71769.7,0.04,0.45811,0.0002,19.69653]
[1780322721760,39.02,71768.43,0.04,0.45785,0.0002,19.69481]
[1780322722236,39.02,71768.43,0.04,0.45785,0.0002,19.69481]
[1780322722521,39.02,71768.43,0.04,0.45785,0.0002,19.69481]
[1780322722710,39.02,71768.43,0.04,0.45785,0.0002,19.69481]
[1780322722731,39.02,71771.34,0.04,0.45844,0.0002,19.6987]
[1780322722882,39.02,71771.34,0.04,0.45844,0.0002,19.6987]
[1780322723061,39.02,71771.34,0.04,0.45844,0.0002,19.6987]
[1780322723073,39.02,71771.34,0.04,0.45844,0.0002,19.6987]
[1780322723112,39.02,71771.34,0.04,0.45844,0.0002,19.6987]
[1780322723323,39.02,71771.34,0.04,0.45844,0.0002,19.6987]
[1780322723738,39.02,71771.9,0.04,0.45856,0.0002,19.69944]
[1780322725016,39.01,71770.02,0.04,0.45817,0.0002,19.69691]
[1780322725088,39.01,71770.02,0.04,0.45817,0.0002,19.69691]
[1780322725680,39.01,71769.87,0.04,0.45813,0.0002,19.6967]
[1780322726689,39.01,71775.69,0.04,0.45933,0.0002,19.70442]
[1780322727620,39.01,71775.69,0.04,0.45933,0.0002,19.70442]
[1780322727653,39.01,71775.69,0.04,0.45933,0.0002,19.70442]
[1780322727710,39.01,71773.33,0.04,0.45884,0.0002,19.7013]
[1780322728901,39.01,71773.33,0.04,0.45884,0.0002,19.70129]
[1780322728929,39.01,71773.33,0.04,0.45884,0.0002,19.70129]
[1780322729052,39.01,71773.33,0.04,0.45884,0.0002,19.70129]
[1780322729710,39.01,71772.93,0.04,0.45875,0.0002,19.70074]
[1780322730716,39.01,71778.37,0.04,0.45987,0.0002,19.70789]
[1780322732918,39.0,71776.81,0.04,0.45953,0.0002,19.70187]
[1780322732952,39.0,71776.81,0.04,0.45953,0.0002,19.70187]
[1780322733737,39.0,71776.61,0.04,0.45949,0.0002,19.7016]
[1780322735381,39.0,71779.63,0.04,0.46011,0.00021,19.70552]
[1780322735414,39.0,71779.63,0.04,0.46011,0.00021,19.70552]
[1780322735809,39.0,71776.56,0.04,0.45948,0.0002,19.70152]
[1780322737686,39.0,71776.23,0.04,0.45941,0.00021,19.70108]
[1780322737838,39.0,71776.23,0.04,0.45941,0.00021,19.70108]
[1780322737871,39.0,71773.41,0.04,0.45883,0.0002,19.69735]
[1780322737886,39.0,71773.41,0.04,0.45883,0.0002,19.69735]
[1780322742768,38.99,71771.1,0.04,0.45835,0.0002,19.69423]
[1780322742867,38.99,71764.09,0.04,0.45691,0.0002,19.68471]
[1780322743219,38.99,71764.09,0.04,0.45691,0.0002,19.68471]
[1780322743811,38.99,71764.09,0.04,0.45691,0.0002,19.68471]
[1780322743871,38.99,71764.09,0.04,0.45691,0.0002,19.68471]
[1780322743896,38.99,71764.04,0.04,0.4569,0.0002,19.68464]
[1780322744271,38.99,71764.04,0.04,0.4569,0.0002,19.68464]
[1780322744816,38.97,71755.97,0.04,0.45521,0.0002,19.67318]
[1780322749850,38.86,71753.94,0.04,0.45464,0.00021,19.66939]
[1780322750624,38.86,71753.94,0.04,0.45464,0.00021,19.66939]
[1780322750751,38.86,71753.94,0.04,0.45464,0.00021,19.66939]
[1780322751564,38.86,71752.57,0.04,0.45435,0.00021,19.66742]
[1780322751865,38.85,71746.94,0.04,0.4532,0.00021,19.6592]
[1780322752127,38.85,71746.94,0.04,0.4532,0.00021,19.6592]
[1780322752525,38.85,71746.94,0.04,0.4532,0.00021,19.6592]
[1780322752873,38.85,71730.09,0.04,0.44974,0.00021,19.63364]
[1780322753094,38.85,71730.09,0.04,0.44974,0.00021,19.63364]
[1780322753337,38.85,71730.09,0.04,0.44974,0.00021,19.63364]
[1780322753405,38.85,71730.09,0.04,0.44974,0.00021,19.63364]
[1780322753498,38.85,71730.09,0.04,0.44974,0.00021,19.63364]
[1780322753825,38.85,71730.09,0.04,0.44974,0.00021,19.63364]
[1780322753831,38.85,71730.09,0.04,0.44974,0.00021,19.63364]
[1780322753880,38.86,71711.67,0.04,0.44596,0.00021,19.60403]
[1780322754715,38.86,71711.67,0.04,0.44596,0.00021,19.60403]
[1780322757026,38.86,71713.97,0.04,0.44643,0.00021,19.60784]
[1780322757059,38.86,71713.97,0.04,0.44643,0.00021,19.60784]
[1780322757229,38.86,71717.12,0.04,0.44708,0.00021,19.613]
[1780322760317,38.86,71718.88,0.04,0.44744,0.00021,19.61587]
[1780322760352,38.86,71716.39,0.04,0.44693,0.00021,19.61184]
[1780322762114,38.86,71711.55,0.04,0.44594,0.00021,19.6039]
[1780322763089,38.86,71711.55,0.04,0.44594,0.00021,19.6039]
[1780322763102,38.86,71711.55,0.04,0.44594,0.00021,19.6039]
[1780322763184,38.86,71711.55,0.04,0.44594,0.00021,19.6039]
[1780322763284,38.86,71701.89,0.04,0.44396,0.0002,19.58765]
[1780322765341,38.86,71699.53,0.04,0.44347,0.0002,19.5836]
[1780322766461,38.86,71699.53,0.04,0.44347,0.0002,19.5836]
[1780322766525,38.86,71699.53,0.04,0.44347,0.0002,19.5836]
[1780322766616,38.86,71699.71,0.04,0.44351,0.0002,19.58391]
[1780322767267,38.86,71699.71,0.04,0.44351,0.0002,19.58391]
[1780322767343,38.86,71699.71,0.04,0.44351,0.0002,19.58391]
[1780322767468,38.86,71699.71,0.04,0.44351,0.0002,19.58391]
[1780322767601,38.86,71699.71,0.04,0.44351,0.0002,19.58391]
[1780322767615,38.86,71699.71,0.04,0.44351,0.0002,19.58391]
[1780322767637,38.86,71699.71,0.04,0.44351,0.0002,19.58391]
[1780322767663,38.86,71699.71,0.04,0.44351,0.0002,19.58391]
[1780322767725,38.86,71699.71,0.04,0.44351,0.0002,19.58391]
[1780322767772,38.86,71699.71,0.04,0.44351,0.0002,19.58391]
[1780322767822,38.86,71701.17,0.04,0.44381,0.0002,19.5864]
[1780322768558,38.86,71701.17,0.04,0.44381,0.0002,19.5864]
[1780322768604,38.86,71701.17,0.04,0.44381,0.0002,19.5864]
[1780322768812,38.86,71707.58,0.04,0.44512,0.00021,19.59725]
[1780322770460,38.86,71706.11,0.04,0.44482,0.00021,19.59478]
[1780322770759,38.86,71706.11,0.04,0.44482,0.00021,19.59478]
[1780322770805,38.86,71699.25,0.04,0.44341,0.0002,19.5831]
[1780322771350,38.86,71699.25,0.04,0.44341,0.0002,19.5831]
[1780322771631,38.86,71699.25,0.04,0.44341,0.0002,19.5831]
[1780322771752,38.86,71699.25,0.04,0.44341,0.0002,19.5831]
[1780322771805,38.86,71681.9,0.04,0.43986,0.0002,19.55248]
[1780322772636,38.86,71681.9,0.04,0.43986,0.0002,19.55248]
[1780322772822,38.86,71681.9,0.04,0.43986,0.0002,19.55248]
[1780322772852,38.86,71676.31,0.04,0.43871,0.0002,19.54227]
[1780322773754,38.86,71666.29,0.04,0.43666,0.0002,19.52359]
[1780322775890,38.85,71658.8,0.04,0.43513,0.0002,19.50929]
[1780322776860,38.85,71658.8,0.04,0.43513,0.0002,19.50929]
[1780322777190,38.85,71658.3,0.04,0.43502,0.0002,19.50832]
[1780322777732,38.85,71648.35,0.04,0.43299,0.0002,19.48887]
[1780322777954,38.85,71648.35,0.04,0.43299,0.0002,19.48887]
[1780322778017,38.85,71648.35,0.04,0.43299,0.0002,19.48887]
[1780322778338,38.85,71648.35,0.04,0.43299,0.0002,19.48887]
[1780322778377,38.85,71648.35,0.04,0.43299,0.0002,19.48887]
[1780322778432,38.85,71648.35,0.04,0.43299,0.0002,19.48887]
[1780322778439,38.85,71648.35,0.04,0.43299,0.0002,19.48887]
[1780322778475,38.85,71648.35,0.04,0.43299,0.0002,19.48887]
[1780322778509,38.85,71648.35,0.04,0.43299,0.0002,19.48887]
[1780322782440,38.85,71646.27,0.04,0.43257,0.0002,19.48474]
[1780322782496,38.85,71646.27,0.04,0.43257,0.0002,19.48474]
[1780322782839,38.85,71646.27,0.04,0.43257,0.0002,19.48474]
[1780322782901,38.85,71646.27,0.04,0.43257,0.0002,19.48474]
[1780322782922,38.85,71650.04,0.04,0.43334,0.0002,19.49221]
[1780322783048,38.85,71650.04,0.04,0.43334,0.0002,19.49221]
[1780322783105,38.85,71650.04,0.04,0.43334,0.0002,19.49221]
[1780322783740,38.85,71661.17,0.04,0.43561,0.0002,19.51384]
[1780322784929,38.85,71661.17,0.04,0.43561,0.0002,19.51384]
[1780322784940,38.85,71661.17,0.04,0.43561,0.0002,19.51384]
[1780322785870,38.85,71667.19,0.04,0.43684,0.0002,19.52527]
[1780322786942,38.85,71667.19,0.04,0.43684,0.0002,19.52527]
[1780322787305,38.85,71667.24,0.04,0.43685,0.0002,19.52535]
[1780322787416,38.85,71663.16,0.04,0.43602,0.0002,19.51762]
[1780322788024,38.85,71663.16,0.04,0.43602,0.0002,19.51762]
[1780322788144,38.85,71663.16,0.04,0.43602,0.0002,19.51762]
[1780322788997,38.85,71660.26,0.04,0.43542,0.0002,19.51206]
[1780322789182,38.85,71660.26,0.04,0.43542,0.0002,19.51206]
[1780322789231,38.85,71660.26,0.04,0.43542,0.0002,19.51206]
[1780322789265,38.85,71660.26,0.04,0.43542,0.0002,19.51206]
[1780322789396,38.85,71658.75,0.04,0.43511,0.0002,19.50915]
[1780322790664,38.85,71658.75,0.04,0.43511,0.0002,19.50915]
[1780322791377,38.85,71660.1,0.04,0.43539,0.0002,19.51174]
[1780322791492,38.85,71660.1,0.04,0.43539,0.0002,19.51174]
[1780322791956,38.85,71652.65,0.04,0.43385,0.0002,19.49328]
[1780322792068,38.85,71652.65,0.04,0.43385,0.0002,19.49328]
[1780322792777,38.85,71652.65,0.04,0.43385,0.0002,19.49328]
[1780322792918,38.85,71640.32,0.04,0.43133,0.0002,19.46871]
[1780322793407,38.85,71634.29,0.04,0.43009,0.0002,19.45642]
[1780322794647,38.85,71631.05,0.04,0.42943,0.0002,19.4497]
[1780322795976,38.84,71631.22,0.04,0.42946,0.0002,19.45002]
[1780322796521,38.84,71631.22,0.04,0.42946,0.0002,19.45002]
[1780322796536,38.84,71631.22,0.04,0.42946,0.0002,19.45002]
[1780322796578,38.84,71621.14,0.04,0.4274,0.0002,19.42888]
[1780322797046,38.84,71621.14,0.04,0.4274,0.0002,19.42888]
[1780322797094,38.84,71621.14,0.04,0.4274,0.0002,19.42888]
[1780322798529,38.84,71619.21,0.04,0.42701,0.0002,19.42479]
[1780322798540,38.84,71619.21,0.04,0.42701,0.0002,19.42479]
[1780322798629,38.84,71618.66,0.04,0.4269,0.0002,19.42364]
[1780322802982,38.85,71615.96,0.04,0.42635,0.0002,19.41792]
[1780322803152,38.85,71615.96,0.04,0.42635,0.0002,19.41792]
[1780322803810,38.85,71600.37,0.04,0.42317,0.0002,19.38384]
[1780322804889,38.85,71596.36,0.04,0.42235,0.0002,19.37486]
[1780322805465,38.85,71602.39,0.04,0.42358,0.0002,19.3883]
[1780322808272,38.84,71611.62,0.04,0.42545,0.0002,19.40843]
[1780322810638,38.84,71613.6,0.04,0.42585,0.0002,19.41269]
[1780322810652,38.84,71613.6,0.04,0.42585,0.0002,19.41269]
[1780322810740,38.84,71608.2,0.04,0.42475,0.0002,19.40091]
[1780322813747,38.83,71601.25,0.04,0.42332,0.0002,19.38551]
[1780322817218,38.83,71603.17,0.04,0.42371,0.0002,19.3897]
[1780322817233,38.83,71603.17,0.04,0.42371,0.0002,19.3897]
[1780322817336,38.83,71604.44,0.04,0.42396,0.0002,19.39248]
[1780322820446,38.83,71603.1,0.04,0.42368,0.0002,19.38945]
[1780322820498,38.83,71603.1,0.04,0.42368,0.0002,19.38945]
[1780322820685,38.82,71602.59,0.04,0.42358,0.0002,19.38829]
[1780322822470,38.82,71597.3,0.04,0.42249,0.0002,19.37645]
[1780322823919,38.82,71597.3,0.04,0.42249,0.0002,19.37645]
[1780322824004,38.82,71597.15,0.04,0.42246,0.0002,19.37606]
[1780322824735,38.82,71597.15,0.04,0.42246,0.0002,19.37606]
[1780322824997,38.82,71597.59,0.04,0.42254,0.0002,19.37702]
[1780322828035,38.82,71598.0,0.04,0.42262,0.0002,19.37789]
[1780322829019,38.81,71598.86,0.04,0.42279,0.0002,19.37976]
[1780322831192,38.81,71597.2,0.04,0.42245,0.0002,19.37599]
[1780322831473,38.81,71597.2,0.04,0.42245,0.0002,19.37599]
[1780322831585,38.81,71597.2,0.04,0.42245,0.0002,19.37599]
[1780322831689,38.81,71597.2,0.04,0.42245,0.0002,19.37599]
[1780322831703,38.81,71597.2,0.04,0.42245,0.0002,19.37599]
[1780322831727,38.81,71585.03,0.04,0.41997,0.0002,19.34832]
[1780322832137,38.81,71585.03,0.04,0.41997,0.0002,19.34832]
[1780322832188,38.81,71585.03,0.04,0.41997,0.0002,19.34832]
[1780322832267,38.81,71585.03,0.04,0.41997,0.0002,19.34832]
[1780322832354,38.81,71585.03,0.04,0.41997,0.0002,19.34832]
[1780322832742,38.81,71585.03,0.04,0.41997,0.0002,19.34832]
[1780322832773,38.81,71585.03,0.04,0.41997,0.0002,19.34832]
[1780322832902,38.81,71585.03,0.04,0.41997,0.0002,19.34832]
[1780322833032,38.81,71585.03,0.04,0.41997,0.0002,19.34832]
[1780322832983,38.81,71572.47,0.04,0.41741,0.0002,19.31894]
[1780322834034,38.81,71572.47,0.04,0.41741,0.0002,19.31894]
[1780322833758,38.81,71576.19,0.04,0.41817,0.0002,19.32771]
[1780322834112,38.81,71576.19,0.04,0.41817,0.0002,19.32771]
[1780322834424,38.81,71576.19,0.04,0.41817,0.0002,19.32771]
[1780322834631,38.81,71576.19,0.04,0.41817,0.0002,19.32771]
[1780322834961,38.81,71576.19,0.04,0.41817,0.0002,19.32771]
[1780322834968,38.81,71576.19,0.04,0.41817,0.0002,19.32771]
[1780322834979,38.81,71565.17,0.04,0.41593,0.0002,19.30153]
[1780322835719,38.81,71565.17,0.04,0.41593,0.0002,19.30153]
[1780322835790,38.81,71565.17,0.04,0.41593,0.0002,19.30153]
[1780322835899,38.81,71565.17,0.04,0.41593,0.0002,19.30153]
[1780322835940,38.81,71558.31,0.04,0.41454,0.0002,19.28492]
[1780322836283,38.81,71558.31,0.04,0.41454,0.0002,19.28492]
[1780322836532,38.81,71558.31,0.04,0.41454,0.0002,19.28492]
[1780322836598,38.81,71558.31,0.04,0.41454,0.0002,19.28492]
[1780322836644,38.81,71558.31,0.04,0.41454,0.0002,19.28492]
[1780322836697,38.81,71558.31,0.04,0.41454,0.0002,19.28492]
[1780322836798,38.81,71550.34,0.04,0.41292,0.0002,19.26534]
[1780322837687,38.81,71550.34,0.04,0.41292,0.0002,19.26534]
[1780322837746,38.81,71549.77,0.04,0.41281,0.0002,19.26394]
[1780322838505,38.81,71549.77,0.04,0.41281,0.0002,19.26394]
[1780322838642,38.81,71549.77,0.04,0.41281,0.0002,19.26394]
[1780322838736,38.81,71541.26,0.04,0.41108,0.0002,19.24266]
[1780322839063,38.81,71541.26,0.04,0.41108,0.0002,19.24266]
[1780322839158,38.81,71541.26,0.04,0.41108,0.0002,19.24266]
[1780322839299,38.81,71541.26,0.04,0.41108,0.0002,19.24266]
[1780322839482,38.81,71541.26,0.04,0.41108,0.0002,19.24266]
[1780322842503,38.81,71539.5,0.04,0.41073,0.0002,19.23828]
[1780322843013,38.81,71545.09,0.04,0.41186,0.0002,19.25237]
[1780322846798,38.81,71545.97,0.04,0.41205,0.0002,19.25461]
[1780322846839,38.81,71545.97,0.04,0.41205,0.0002,19.25461]
[1780322846931,38.82,71550.78,0.04,0.41302,0.0002,19.26658]
[1780322847893,38.82,71550.78,0.04,0.41302,0.0002,19.26658]
[1780322848060,38.82,71552.78,0.04,0.41343,0.0002,19.27154]
[1780322849045,38.82,71565.29,0.04,0.41597,0.0002,19.30199]
[1780322849482,38.82,71565.29,0.04,0.41597,0.0002,19.30199]
[1780322849784,38.82,71565.29,0.04,0.41597,0.0002,19.30199]
[1780322850019,38.82,71565.29,0.04,0.41597,0.0002,19.30199]
[1780322849830,38.82,71576.66,0.04,0.41828,0.0002,19.32899]
[1780322850468,38.82,71576.66,0.04,0.41828,0.0002,19.32899]
[1780322851026,38.81,71591.54,0.04,0.42128,0.0002,19.35925]
[1780322852917,38.81,71586.55,0.04,0.42026,0.0002,19.34775]
[1780322856732,38.8,71586.71,0.04,0.42028,0.0002,19.34799]
[1780322857051,38.8,71591.5,0.04,0.42125,0.0002,19.35891]
[1780322858873,38.8,71592.92,0.04,0.42154,0.0002,19.36212]
[1780322859058,38.8,71592.92,0.04,0.42154,0.0002,19.36212]
[1780322859008,38.8,71585.52,0.04,0.42003,0.0002,19.3452]
[1780322859190,38.8,71585.52,0.04,0.42003,0.0002,19.3452]
[1780322859274,38.8,71585.52,0.04,0.42003,0.0002,19.3452]
[1780322859318,38.8,71585.52,0.04,0.42003,0.0002,19.3452]
[1780322859352,38.8,71585.52,0.04,0.42003,0.0002,19.3452]
[1780322859683,38.8,71570.0,0.04,0.41687,0.0002,19.30885]
[1780322861069,38.8,71569.53,0.04,0.41678,0.0002,19.30776]
[1780322862882,38.8,71563.63,0.04,0.41558,0.0002,19.29361]
[1780322863584,38.8,71563.63,0.04,0.41558,0.0002,19.29361]
[1780322863679,38.8,71563.63,0.04,0.41558,0.0002,19.29361]
[1780322863821,38.8,71563.63,0.04,0.41558,0.0002,19.29361]
[1780322863879,38.8,71563.63,0.04,0.41558,0.0002,19.29361]
[1780322864042,38.8,71556.05,0.04,0.41404,0.0002,19.27519]
[1780322864102,38.8,71556.05,0.04,0.41404,0.0002,19.27519]
[1780322864312,38.8,71556.05,0.04,0.41404,0.0002,19.27519]
[1780322864394,38.8,71556.05,0.04,0.41404,0.0002,19.27519]
[1780322864430,38.8,71556.05,0.04,0.41404,0.0002,19.27519]
[1780322864712,38.8,71555.77,0.04,0.41399,0.0002,19.27451]
[1780322865550,38.8,71555.77,0.04,0.41399,0.0002,19.27451]
[1780322865588,38.8,71555.77,0.04,0.41399,0.0002,19.27451]
[1780322866064,38.8,71545.8,0.04,0.41197,0.0002,19.24984]
[1780322868537,38.8,71545.15,0.04,0.41184,0.0002,19.24823]
[1780322868549,38.8,71545.15,0.04,0.41184,0.0002,19.24823]
[1780322868987,38.81,71546.61,0.04,0.41213,0.0002,19.25191]
[1780322870035,38.81,71556.75,0.04,0.41419,0.0002,19.27699]
[1780322870586,38.81,71556.75,0.04,0.41419,0.0002,19.27699]
[1780322870973,38.81,71560.04,0.04,0.41486,0.0002,19.28502]
[1780322872010,38.81,71560.1,0.04,0.41488,0.0002,19.28517]
[1780322873882,38.81,71557.96,0.04,0.41444,0.0002,19.27997]
[1780322873933,38.81,71557.96,0.04,0.41444,0.0002,19.27997]
[1780322874021,38.81,71559.09,0.04,0.41467,0.0002,19.28273]
[1780322874821,38.81,71568.56,0.04,0.4166,0.0002,19.30556]
[1780322875240,38.81,71568.56,0.04,0.4166,0.0002,19.30556]
[1780322875398,38.81,71568.56,0.04,0.4166,0.0002,19.30556]
[1780322875583,38.81,71568.56,0.04,0.4166,0.0002,19.30556]
[1780322875590,38.81,71568.56,0.04,0.4166,0.0002,19.30556]
[1780322875875,38.81,71580.54,0.04,0.41903,0.0002,19.33381]
[1780322876189,38.81,71580.54,0.04,0.41903,0.0002,19.33381]
[1780322876199,38.81,71580.54,0.04,0.41903,0.0002,19.33381]
[1780322877072,38.81,71576.49,0.04,0.4182,0.0002,19.32431]
[1780322878924,38.81,71572.76,0.04,0.41745,0.0002,19.31551]
[1780322878937,38.81,71572.76,0.04,0.41745,0.0002,19.31551]
[1780322879083,38.81,71573.1,0.04,0.41751,0.0002,19.31631]
[1780322880910,38.81,71573.1,0.04,0.41751,0.0002,19.31631]
[1780322880921,38.81,71573.1,0.04,0.41751,0.0002,19.31631]
[1780322880937,38.81,71573.1,0.04,0.41751,0.0002,19.31631]
[1780322881028,38.81,71573.1,0.04,0.41751,0.0002,19.31631]
[1780322881035,38.81,71573.1,0.04,0.41751,0.0002,19.31631]
[1780322880963,38.81,71584.86,0.04,0.41991,0.0002,19.34377]
[1780322882065,38.81,71586.91,0.04,0.42032,0.0002,19.34849]
[1780322884856,38.8,71578.45,0.04,0.4186,0.0002,19.32884]
[1780322889891,38.81,71577.71,0.04,0.41845,0.0002,19.32717]
[1780322891961,38.81,71576.17,0.04,0.41814,0.0002,19.32357]
[1780322892097,38.81,71576.17,0.04,0.41814,0.0002,19.32357]
[1780322894239,38.81,71571.32,0.04,0.41716,0.0002,19.31214]
[1780322898170,38.81,71568.08,0.04,0.4165,0.0002,19.30443]
[1780322898301,38.81,71568.08,0.04,0.4165,0.0002,19.30443]
[1780322898637,38.81,71568.08,0.04,0.4165,0.0002,19.30443]
[1780322898851,38.81,71568.08,0.04,0.4165,0.0002,19.30443]
[1780322899009,38.81,71568.08,0.04,0.4165,0.0002,19.30443]
[1780322899071,38.81,71568.08,0.04,0.4165,0.0002,19.30443]
[1780322899060,38.81,71583.94,0.04,0.41972,0.0002,19.34171]
[1780322899250,38.81,71583.94,0.04,0.41972,0.0002,19.34171]
[1780322899325,38.81,71583.94,0.04,0.41972,0.0002,19.34171]
[1780322899590,38.81,71583.94,0.04,0.41972,0.0002,19.34171]
[1780322899964,38.81,71583.72,0.04,0.41968,0.0002,19.3412]
[1780322900971,38.81,71579.5,0.04,0.41882,0.0002,19.33142]
[1780322904671,38.81,71578.37,0.04,0.4186,0.0002,19.32881]
[1780322908217,38.81,71574.64,0.04,0.41784,0.0002,19.32009]
[1780322908253,38.81,71574.64,0.04,0.41784,0.0002,19.32009]
[1780322909033,38.81,71574.73,0.04,0.41786,0.0002,19.3203]
[1780322910545,38.81,71571.19,0.04,0.41714,0.0002,19.31193]
[1780322910635,38.81,71571.19,0.04,0.41714,0.0002,19.31193]
[1780322911050,38.81,71573.53,0.04,0.4176,0.0002,19.31344]
[1780322913061,38.81,71580.47,0.04,0.41901,0.0002,19.32974]
[1780322915941,38.81,71579.46,0.04,0.41881,0.0002,19.32741]
[1780322917089,38.81,71585.47,0.04,0.42003,0.0002,19.34136]
[1780322919803,38.82,71588.03,0.04,0.42056,0.0002,19.34727]
[1780322920003,38.82,71588.03,0.04,0.42056,0.0002,19.34727]
[1780322920116,38.82,71586.92,0.04,0.42033,0.0002,19.34475]
[1780322920172,38.82,71586.92,0.04,0.42033,0.0002,19.34475]
[1780322920352,38.82,71586.92,0.04,0.42033,0.0002,19.34475]
[1780322921120,38.82,71607.14,0.04,0.42445,0.0002,19.39011]
[1780322921910,38.82,71607.14,0.04,0.42445,0.0002,19.39011]
[1780322922069,38.82,71607.14,0.04,0.42445,0.0002,19.39011]
[1780322922131,38.82,71607.14,0.04,0.42445,0.0002,19.39012]
[1780322922776,38.82,71607.14,0.04,0.42445,0.0002,19.39012]
[1780322923028,38.82,71607.14,0.04,0.42445,0.0002,19.39012]
[1780322923130,38.82,71637.55,0.04,0.43066,0.0002,19.45451]
[1780322923435,38.82,71637.55,0.04,0.43066,0.0002,19.45451]
[1780322924138,38.82,71637.85,0.04,0.43073,0.0002,19.45514]
[1780322924286,38.82,71637.85,0.04,0.43073,0.0002,19.45514]
[1780322924727,38.82,71637.85,0.04,0.43073,0.0002,19.45514]
[1780322924834,38.82,71637.85,0.04,0.43073,0.0002,19.45514]
[1780322924846,38.82,71637.85,0.04,0.43073,0.0002,19.45514]
[1780322924940,38.82,71637.85,0.04,0.43073,0.0002,19.45514]
[1780322925145,38.82,71640.33,0.04,0.43124,0.0002,19.46019]
[1780322925784,38.82,71640.33,0.04,0.43124,0.0002,19.46019]
[1780322925996,38.82,71640.33,0.04,0.43124,0.0002,19.46019]
[1780322926348,38.82,71637.86,0.04,0.43073,0.0002,19.45518]
[1780322926575,38.82,71637.86,0.04,0.43073,0.0002,19.45518]
[1780322927070,38.82,71637.86,0.04,0.43073,0.0002,19.45518]
[1780322927444,38.82,71635.98,0.04,0.43035,0.0002,19.45134]
[1780322927484,38.82,71635.98,0.04,0.43035,0.0002,19.45134]
[1780322928003,38.82,71642.47,0.04,0.43168,0.0002,19.46455]
[1780322928595,38.82,71642.47,0.04,0.43168,0.0002,19.46455]
[1780322928783,38.82,71642.47,0.04,0.43168,0.0002,19.46455]
[1780322928846,38.82,71642.47,0.04,0.43168,0.0002,19.46455]
[1780322928988,38.82,71642.47,0.04,0.43168,0.0002,19.46455]
[1780322929038,38.82,71642.47,0.04,0.43168,0.0002,19.46455]
[1780322929049,38.82,71647.23,0.04,0.43265,0.0002,19.47409]
[1780322929656,38.82,71647.23,0.04,0.43265,0.0002,19.47409]
[1780322930007,38.82,71653.11,0.04,0.43386,0.0002,19.48571]
[1780322930870,38.82,71661.78,0.04,0.43563,0.0002,19.50251]
[1780322931400,38.82,71661.78,0.04,0.43563,0.0002,19.50251]
[1780322931457,38.82,71661.78,0.04,0.43563,0.0002,19.50251]
[1780322931457,38.82,71667.14,0.04,0.43673,0.0002,19.5127]
[1780322932466,38.82,71667.14,0.04,0.43673,0.0002,19.5127]
[1780322932680,38.82,71667.14,0.04,0.43673,0.0002,19.5127]
[1780322935200,38.82,71672.98,0.04,0.43792,0.0002,19.52362]
[1780322936771,38.82,71673.98,0.04,0.43813,0.0002,19.52547]
[1780322936840,38.82,71670.21,0.04,0.43735,0.0002,19.51843]
[1780322938295,38.82,71670.21,0.04,0.43735,0.0002,19.51843]
[1780322940760,38.82,71675.79,0.04,0.43849,0.0002,19.52878]
[1780322942759,38.82,71674.63,0.04,0.43825,0.0002,19.52662]
[1780322942919,38.82,71674.63,0.04,0.43825,0.0002,19.52662]
[1780322943077,38.82,71670.01,0.04,0.4373,0.0002,19.518]
[1780322943196,38.82,71670.01,0.04,0.4373,0.0002,19.518]
[1780322943404,38.81,71661.55,0.04,0.43557,0.0002,19.50195]
[1780322945615,38.81,71659.38,0.04,0.43512,0.0002,19.49777]
[1780322946099,38.81,71659.38,0.04,0.43512,0.0002,19.49777]
[1780322946155,38.81,71655.78,0.04,0.43438,0.0002,19.49075]
[1780322946203,38.81,71655.78,0.04,0.43438,0.0002,19.49075]
[1780322946318,38.81,71655.78,0.04,0.43438,0.0002,19.49075]
[1780322946616,38.81,71655.78,0.04,0.43438,0.0002,19.49075]
[1780322947113,38.81,71654.59,0.04,0.43413,0.0002,19.4884]
[1780322948837,38.81,71654.59,0.04,0.43413,0.0002,19.4884]
[1780322950236,38.81,71649.34,0.04,0.43305,0.0002,19.47802]
[1780322950328,38.81,71649.34,0.04,0.43305,0.0002,19.47802]
[1780322950394,38.81,71649.34,0.04,0.43305,0.0002,19.47802]
[1780322950421,38.81,71649.34,0.04,0.43305,0.0002,19.47802]
[1780322950491,38.81,71649.34,0.04,0.43305,0.0002,19.47802]
[1780322951157,38.81,71649.34,0.04,0.43305,0.0002,19.47802]
[1780322950522,38.8,71649.33,0.04,0.43305,0.0002,19.47797]
[1780322952123,38.8,71648.14,0.04,0.4328,0.0002,19.47555]
[1780322953178,38.8,71648.14,0.04,0.4328,0.0002,19.47555]
[1780322952909,38.8,71656.34,0.04,0.43448,0.0002,19.49167]
[1780322953242,38.8,71656.34,0.04,0.43448,0.0002,19.49167]
[1780322953822,38.8,71646.15,0.04,0.43239,0.0002,19.47157]
[1780322956756,38.8,71641.23,0.04,0.43138,0.0002,19.46163]
[1780322958330,38.8,71641.23,0.04,0.43138,0.0002,19.46163]
[1780322958340,38.8,71641.23,0.04,0.43138,0.0002,19.46163]
[1780322959171,38.8,71641.08,0.04,0.43135,0.0002,19.46134]
[1780322961160,38.8,71635.94,0.04,0.4303,0.0002,19.45088]
[1780322966161,38.8,71636.76,0.04,0.43047,0.0002,19.45258]
[1780322968171,38.8,71645.67,0.04,0.43229,0.0002,19.47062]
[1780322968294,38.8,71645.67,0.04,0.43229,0.0002,19.47062]
[1780322968352,38.8,71645.67,0.04,0.43229,0.0002,19.47062]
[1780322973766,38.8,71650.2,0.04,0.43319,0.0002,19.47556]
[1780322973908,38.8,71650.2,0.04,0.43319,0.0002,19.47556]
[1780322974036,38.8,71650.2,0.04,0.43319,0.0002,19.47556]
[1780322974107,38.8,71645.6,0.04,0.43225,0.0002,19.46639]
[1780322975194,38.8,71633.48,0.04,0.42977,0.0002,19.44175]
[1780322976644,38.8,71631.03,0.04,0.42927,0.0002,19.43669]
[1780322976663,38.8,71631.03,0.04,0.42927,0.0002,19.43669]
[1780322976700,38.8,71631.03,0.04,0.42927,0.0002,19.43669]
[1780322976898,38.8,71629.02,0.04,0.42886,0.0002,19.43251]
[1780322977753,38.8,71629.02,0.04,0.42886,0.0002,19.43251]
[1780322977798,38.8,71629.02,0.04,0.42886,0.0002,19.43251]
[1780322977836,38.8,71629.02,0.04,0.42886,0.0002,19.43251]
[1780322977869,38.8,71629.02,0.04,0.42886,0.0002,19.43251]
[1780322977967,38.8,71630.69,0.04,0.4292,0.0002,19.436]
[1780322979938,38.8,71639.91,0.04,0.43109,0.0002,19.45494]
[1780322981813,38.8,71639.91,0.04,0.43109,0.0002,19.45495]
[1780322982083,38.8,71639.91,0.04,0.43109,0.0002,19.45495]
[1780322982187,38.8,71639.91,0.04,0.43109,0.0002,19.45495]
[1780322982152,38.8,71635.19,0.04,0.43013,0.0002,19.44532]
[1780322982416,38.8,71635.19,0.04,0.43013,0.0002,19.44532]
[1780322982473,38.8,71635.19,0.04,0.43013,0.0002,19.44532]
[1780322983150,38.8,71616.47,0.04,0.4263,0.0002,19.40596]
[1780322984335,38.8,71616.5,0.04,0.4263,0.0002,19.40602]
[1780322984415,38.8,71616.5,0.04,0.4263,0.0002,19.40602]
[1780322984458,38.8,71616.5,0.04,0.4263,0.0002,19.40602]
[1780322984497,38.8,71616.5,0.04,0.4263,0.0002,19.40602]
[1780322984888,38.8,71622.17,0.04,0.42746,0.0002,19.4181]
[1780322985824,38.79,71631.45,0.04,0.42935,0.0002,19.43754]
[1780322987158,38.8,71629.75,0.04,0.42901,0.0002,19.43404]
[1780322987629,38.8,71620.42,0.04,0.4271,0.0002,19.4144]
[1780322988372,38.8,71620.42,0.04,0.4271,0.0002,19.4144]
[1780322988605,38.8,71620.42,0.04,0.4271,0.0002,19.4144]
[1780322988667,38.8,71620.42,0.04,0.4271,0.0002,19.4144]
[1780322988724,38.8,71620.42,0.04,0.4271,0.0002,19.4144]
[1780322988780,38.8,71620.42,0.04,0.4271,0.0002,19.4144]
[1780322989217,38.8,71613.67,0.04,0.42572,0.0002,19.3999]
[1780322989484,38.8,71613.67,0.04,0.42572,0.0002,19.3999]
[1780322990002,38.8,71613.67,0.04,0.42572,0.0002,19.3999]
[1780322990224,38.8,71603.97,0.04,0.42374,0.0002,19.37868]
[1780322990455,38.8,71603.97,0.04,0.42374,0.0002,19.37868]
[1780322990514,38.8,71603.97,0.04,0.42374,0.0002,19.37868]
[1780322990565,38.8,71603.97,0.04,0.42374,0.0002,19.37868]
[1780322990567,38.8,71603.97,0.04,0.42374,0.0002,19.37868]
[1780322990978,38.8,71603.97,0.04,0.42374,0.0002,19.37868]
[1780322991107,38.8,71603.97,0.04,0.42374,0.0002,19.37868]
[1780322991168,38.79,71593.37,0.04,0.42158,0.0002,19.35489]
[1780322993307,38.79,71597.67,0.04,0.42245,0.0002,19.36457]
[1780322994070,38.79,71597.67,0.04,0.42245,0.0002,19.36457]
[1780322994129,38.79,71597.67,0.04,0.42245,0.0002,19.36457]
[1780322994171,38.79,71600.89,0.04,0.4231,0.0002,19.37172]
[1780322994226,38.79,71600.89,0.04,0.4231,0.0002,19.37172]
[1780322994891,38.79,71607.28,0.04,0.42441,0.0002,19.38586]
[1780322995402,38.79,71607.28,0.04,0.42441,0.0002,19.38586]
[1780322995477,38.79,71607.28,0.04,0.42441,0.0002,19.38586]
[1780322995657,38.79,71607.28,0.04,0.4244,0.0002,19.38584]
[1780322997911,38.79,71606.38,0.04,0.42422,0.0002,19.38383]
[1780323000356,38.78,71606.7,0.04,0.42427,0.0002,19.38444]
[1780323000411,38.78,71606.7,0.04,0.42427,0.0002,19.38444]
[1780323000422,38.78,71606.7,0.04,0.42427,0.0002,19.38444]
[1780323000701,38.78,71608.52,0.04,0.42464,0.0002,19.38841]
[1780323002148,38.78,71608.52,0.04,0.42464,0.0002,19.38841]
[1780323002238,38.78,71608.68,0.04,0.42467,0.0002,19.38873]
[1780323002348,38.78,71608.68,0.04,0.42467,0.0002,19.38873]
[1780323002392,38.78,71608.68,0.04,0.42467,0.0002,19.38873]
[1780323002470,38.78,71608.68,0.04,0.42467,0.0002,19.38873]
[1780323002520,38.78,71608.68,0.04,0.42467,0.0002,19.38873]
[1780323002610,38.78,71608.68,0.04,0.42467,0.0002,19.38873]
[1780323002645,38.78,71608.68,0.04,0.42467,0.0002,19.38873]
[1780323002750,38.78,71597.19,0.04,0.42232,0.0002,19.36321]
[1780323005683,38.77,71599.48,0.04,0.42278,0.0002,19.36824]
[1780323005753,38.77,71599.48,0.04,0.42278,0.0002,19.36824]
[1780323007319,38.77,71606.45,0.04,0.4242,0.0002,19.38367]
[1780323011813,38.77,71601.57,0.04,0.42319,0.0002,19.37274]
[1780323012223,38.77,71603.19,0.04,0.42352,0.0002,19.37631]
[1780323013789,38.76,71612.21,0.04,0.42535,0.0002,19.39607]
[1780323014621,38.76,71612.21,0.04,0.42535,0.0002,19.39607]
[1780323015085,38.76,71612.21,0.04,0.42535,0.0002,19.39607]
[1780323015149,38.76,71612.21,0.04,0.42535,0.0002,19.39607]
[1780323015125,38.76,71599.27,0.04,0.42271,0.0002,19.36749]
[1780323016881,38.76,71599.27,0.04,0.42271,0.0002,19.36746]
[1780323017035,38.76,71599.27,0.04,0.42271,0.0002,19.36746]
[1780323017136,38.76,71599.27,0.04,0.42271,0.0002,19.36746]
[1780323017181,38.76,71586.21,0.04,0.42004,0.0002,19.33776]
[1780323017297,38.76,71586.21,0.04,0.42004,0.0002,19.33776]
[1780323017844,38.76,71573.18,0.04,0.41738,0.0002,19.30728]
[1780323019956,38.76,71569.87,0.04,0.41671,0.0002,19.29943]
[1780323019977,38.76,71569.87,0.04,0.41671,0.0002,19.29943]
[1780323020240,38.76,71573.89,0.04,0.41753,0.0002,19.309]
[1780323022149,38.76,71583.16,0.04,0.41942,0.0002,19.3307]
[1780323026669,38.75,71579.99,0.04,0.41876,0.0002,19.32321]
[1780323027061,38.75,71579.99,0.04,0.41876,0.0002,19.32321]
[1780323027166,38.75,71579.99,0.04,0.41876,0.0002,19.32321]
[1780323027252,38.75,71571.12,0.04,0.41695,0.0002,19.30228]
[1780323029068,38.75,71571.85,0.04,0.4171,0.0002,19.30399]
[1780323029077,38.75,71571.85,0.04,0.4171,0.0002,19.30399]
[1780323029129,38.75,71573.37,0.04,0.41741,0.0002,19.3076]
[1780323029506,38.75,71573.37,0.04,0.41741,0.0002,19.3076]
[1780323029634,38.75,71573.37,0.04,0.41741,0.0002,19.3076]
[1780323030895,38.75,71573.37,0.04,0.41741,0.0002,19.30761]
[1780323031187,38.75,71573.37,0.04,0.41741,0.0002,19.30761]
[1780323031239,38.75,71568.04,0.04,0.41631,0.0002,19.29087]
[1780323031569,38.75,71568.04,0.04,0.41631,0.0002,19.29087]
[1780323031674,38.75,71568.04,0.04,0.41631,0.0002,19.29087]
[1780323031770,38.75,71568.04,0.04,0.41631,0.0002,19.29087]
[1780323031961,38.75,71568.04,0.04,0.41631,0.0002,19.29087]
[1780323032193,38.75,71568.04,0.04,0.41631,0.0002,19.29087]
[1780323032222,38.75,71554.46,0.04,0.41354,0.0002,19.25786]
[1780323032319,38.75,71554.46,0.04,0.41354,0.0002,19.25786]
[1780323032502,38.75,71554.46,0.04,0.41354,0.0002,19.25786]
[1780323033076,38.75,71554.52,0.04,0.41356,0.0002,19.25802]
[1780323033959,38.75,71553.95,0.04,0.41344,0.0002,19.25662]
[1780323035275,38.75,71553.95,0.04,0.41344,0.0002,19.25663]
[1780323035359,38.75,71553.95,0.04,0.41344,0.0002,19.25663]
[1780323035956,38.75,71555.84,0.04,0.41383,0.0002,19.26129]
[1780323036478,38.75,71555.84,0.04,0.41383,0.0002,19.26129]
[1780323036507,38.75,71555.84,0.04,0.41383,0.0002,19.26129]
[1780323037168,38.76,71553.43,0.04,0.41334,0.0002,19.25536]
[1780323041197,38.76,71548.13,0.04,0.41226,0.0002,19.24223]
[1780323042775,38.76,71544.52,0.04,0.41153,0.0002,19.23318]
[1780323042784,38.76,71544.52,0.04,0.41153,0.0002,19.23318]
[1780323043225,38.76,71546.8,0.04,0.41199,0.0002,19.23889]
[1780323046189,38.76,71552.14,0.04,0.41308,0.0002,19.25218]
[1780323049249,38.76,71543.42,0.04,0.41131,0.0002,19.23042]
[1780323052237,38.75,71537.82,0.04,0.41017,0.0002,19.21619]
[1780323052669,38.75,71537.82,0.04,0.41017,0.0002,19.21619]
[1780323052802,38.75,71537.82,0.04,0.41017,0.0002,19.21619]
[1780323052933,38.75,71537.82,0.04,0.41017,0.0002,19.21619]
[1780323053219,38.75,71532.49,0.04,0.40908,0.0002,19.20254]
[1780323053850,38.75,71532.49,0.04,0.40908,0.0002,19.20254]
[1780323054023,38.75,71532.49,0.04,0.40908,0.0002,19.20254]
[1780323054235,38.75,71531.39,0.04,0.40886,0.0002,19.1997]
[1780323056035,38.75,71531.39,0.04,0.40886,0.0002,19.1997]
[1780323056207,38.75,71531.39,0.04,0.40886,0.0002,19.1997]
[1780323056250,38.75,71532.35,0.04,0.40905,0.0002,19.20217]
[1780323057995,38.75,71532.35,0.04,0.40905,0.0002,19.20217]
[1780323058115,38.75,71531.14,0.04,0.40881,0.0002,19.19905]
[1780323061275,38.75,71525.22,0.04,0.40761,0.0002,19.18369]
[1780323061874,38.75,71525.22,0.04,0.40761,0.0002,19.18369]
[1780323062038,38.75,71525.22,0.04,0.40761,0.0002,19.18369]
[1780323062150,38.75,71525.22,0.04,0.40761,0.0002,19.18369]
[1780323062251,38.75,71542.07,0.04,0.41103,0.0002,19.22696]
[1780323062612,38.75,71542.07,0.04,0.41103,0.0002,19.22696]
[1780323062713,38.75,71542.07,0.04,0.41103,0.0002,19.22696]
[1780323064649,38.75,71539.81,0.04,0.41056,0.0002,19.22113]
[1780323065288,38.75,71539.81,0.04,0.41056,0.0002,19.22113]
[1780323065281,38.75,71528.18,0.04,0.4082,0.0002,19.19128]
[1780323065383,38.75,71528.18,0.04,0.4082,0.0002,19.19128]
[1780323065470,38.75,71528.18,0.04,0.4082,0.0002,19.19128]
[1780323065501,38.75,71528.18,0.04,0.4082,0.0002,19.19128]
[1780323066249,38.75,71528.18,0.04,0.4082,0.0002,19.19128]
[1780323066181,38.75,71528.08,0.04,0.40818,0.0002,19.19101]
[1780323067206,38.75,71523.62,0.04,0.40727,0.0002,19.17931]
[1780323067436,38.75,71523.62,0.04,0.40727,0.0002,19.17931]
[1780323067524,38.75,71523.62,0.04,0.40727,0.0002,19.17931]
[1780323067543,38.75,71523.62,0.04,0.40727,0.0002,19.17931]
[1780323068199,38.74,71523.66,0.04,0.40727,0.0002,19.17932]
[1780323069520,38.74,71521.08,0.04,0.40674,0.0002,19.17246]
[1780323069593,38.74,71521.08,0.04,0.40674,0.0002,19.17246]
[1780323071937,38.74,71520.45,0.04,0.4066,0.0002,19.17073]
[1780323071996,38.74,71520.45,0.04,0.4066,0.0002,19.17073]
[1780323073235,38.74,71512.78,0.04,0.40505,0.0002,19.15035]
[1780323073614,38.74,71512.78,0.04,0.40505,0.0002,19.15035]
[1780323074300,38.74,71493.33,0.04,0.40111,0.0002,19.09745]
[1780323074345,38.74,71493.33,0.04,0.40111,0.0002,19.09745]
[1780323074860,38.74,71493.33,0.04,0.40111,0.0002,19.09745]
[1780323075027,38.74,71493.33,0.04,0.40111,0.0002,19.09745]
[1780323075257,38.74,71493.33,0.04,0.40111,0.0002,19.09745]
[1780323075566,38.74,71493.33,0.04,0.40111,0.0002,19.09745]
[1780323075694,38.74,71493.33,0.04,0.40111,0.0002,19.09745]
[1780323075701,38.74,71493.33,0.04,0.40111,0.0002,19.09745]
[1780323076264,38.74,71508.29,0.04,0.40414,0.0002,19.13828]
[1780323076678,38.74,71508.29,0.04,0.40414,0.0002,19.13828]
[1780323076917,38.74,71508.29,0.04,0.40414,0.0002,19.13828]
[1780323077188,38.74,71508.29,0.04,0.40414,0.0002,19.13828]
[1780323077195,38.74,71508.29,0.04,0.40414,0.0002,19.13828]
[1780323077317,38.74,71511.64,0.04,0.40481,0.0002,19.14728]
[1780323077833,38.74,71511.64,0.04,0.40481,0.0002,19.14728]
[1780323078000,38.74,71511.64,0.04,0.40481,0.0002,19.14728]
[1780323078047,38.74,71511.64,0.04,0.40481,0.0002,19.14728]
[1780323078277,38.74,71514.11,0.04,0.40531,0.0002,19.15388]
[1780323079851,38.74,71514.17,0.04,0.40533,0.0002,19.15403]
[1780323082532,38.74,71513.79,0.04,0.40524,0.0002,19.15295]
[1780323082597,38.74,71513.79,0.04,0.40524,0.0002,19.15295]
[1780323083311,38.74,71523.92,0.04,0.4073,0.0002,19.17973]
[1780323084321,38.73,71527.69,0.04,0.40806,0.0002,19.18951]
[1780323084534,38.73,71527.69,0.04,0.40806,0.0002,19.18951]
[1780323084610,38.73,71527.69,0.04,0.40806,0.0002,19.18951]
[1780323084746,38.73,71527.69,0.04,0.40806,0.0002,19.18951]
[1780323085326,38.73,71532.4,0.04,0.40901,0.0002,19.2017]
[1780323085672,38.73,71532.4,0.04,0.40901,0.0002,19.2017]
[1780323085681,38.73,71532.4,0.04,0.40901,0.0002,19.2017]
[1780323086069,38.73,71538.4,0.04,0.41023,0.0002,19.21707]
[1780323088024,38.73,71542.18,0.04,0.411,0.0002,19.22665]
[1780323090068,38.73,71541.15,0.04,0.41079,0.0002,19.22403]
[1780323095395,38.73,71539.0,0.04,0.41033,0.0002,19.21447]
[1780323096403,38.73,71530.9,0.04,0.40868,0.0002,19.19369]
[1780323097965,38.73,71530.9,0.04,0.40868,0.0002,19.19369]
[1780323098136,38.73,71530.9,0.04,0.40868,0.0002,19.19369]
[1780323098162,38.73,71530.9,0.04,0.40868,0.0002,19.19369]
[1780323098264,38.73,71530.9,0.04,0.40868,0.0002,19.19369]
[1780323098294,38.73,71530.9,0.04,0.40868,0.0002,19.19369]
[1780323098347,38.73,71530.9,0.04,0.40868,0.0002,19.19369]
[1780323098241,38.73,71520.31,0.04,0.40653,0.0002,19.16598]
[1780323100504,38.73,71518.56,0.04,0.40616,0.0002,19.16124]
[1780323100594,38.73,71518.56,0.04,0.40616,0.0002,19.16124]
[1780323101926,38.72,71508.37,0.04,0.40409,0.0002,19.134]
[1780323104320,38.72,71503.32,0.04,0.40307,0.0002,19.12032]
[1780323104658,38.72,71503.32,0.04,0.40307,0.0002,19.12032]
[1780323104680,38.72,71503.32,0.04,0.40307,0.0002,19.12032]
[1780323105317,38.72,71505.55,0.04,0.40352,0.0002,19.12637]
[1780323106276,38.72,71512.45,0.04,0.40492,0.0002,19.14494]
[1780323108316,38.72,71506.3,0.04,0.40367,0.0002,19.1284]
[1780323110297,38.72,71495.32,0.04,0.40145,0.0002,19.09838]
[1780323112342,38.72,71490.6,0.04,0.40049,0.0002,19.08526]
[1780323117420,38.72,71493.76,0.04,0.40113,0.0002,19.09401]
[1780323117851,38.72,71493.76,0.04,0.40113,0.0002,19.09401]
[1780323117908,38.72,71493.76,0.04,0.40113,0.0002,19.09401]
[1780323117996,38.72,71495.02,0.04,0.40139,0.0002,19.09748]
[1780323118397,38.72,71495.02,0.04,0.40139,0.0002,19.09748]
[1780323118835,38.72,71495.02,0.04,0.40139,0.0002,19.09748]
[1780323119630,38.72,71490.71,0.04,0.40051,0.0002,19.08553]
[1780323120126,38.72,71490.71,0.04,0.40051,0.0002,19.08553]
[1780323120857,38.72,71488.4,0.04,0.40005,0.0002,19.07908]
[1780323121253,38.72,71461.31,0.04,0.39458,0.0002,19.00163]
[1780323121885,38.72,71461.31,0.04,0.39458,0.0002,19.00163]
[1780323122085,38.72,71461.31,0.04,0.39458,0.0002,19.00163]
[1780323122149,38.72,71463.64,0.04,0.39505,0.0002,19.00842]
[1780323123000,38.72,71463.64,0.04,0.39505,0.0002,19.00842]
[1780323123223,38.72,71463.64,0.04,0.39505,0.0002,19.00842]
[1780323123331,38.73,71463.04,0.04,0.39496,0.0002,19.00708]
[1780323123673,38.73,71463.04,0.04,0.39496,0.0002,19.00708]
[1780323124368,38.73,71463.04,0.04,0.39496,0.0002,19.00708]
[1780323124076,38.73,71480.1,0.04,0.3984,0.0002,19.0561]
[1780323125297,38.73,71482.32,0.04,0.39885,0.0002,19.06237]
[1780323125616,38.73,71482.32,0.04,0.39885,0.0002,19.06237]
[1780323125728,38.73,71482.32,0.04,0.39885,0.0002,19.06237]
[1780323126246,38.73,71482.32,0.04,0.39885,0.0002,19.06237]
[1780323126285,38.74,71477.25,0.04,0.39786,0.0002,19.04847]
[1780323126460,38.74,71477.25,0.04,0.39786,0.0002,19.04847]
[1780323127067,38.74,71477.25,0.04,0.39786,0.0002,19.04847]
[1780323127173,38.74,71482.89,0.04,0.399,0.0002,19.06444]
[1780323127469,38.74,71482.89,0.04,0.399,0.0002,19.06444]
[1780323127754,38.74,71482.89,0.04,0.399,0.0002,19.06444]
[1780323128183,38.74,71482.89,0.04,0.399,0.0002,19.06444]
[1780323128309,38.74,71506.09,0.04,0.40369,0.0002,19.12849]
[1780323128899,38.74,71506.09,0.04,0.40369,0.0002,19.12849]
[1780323129216,38.74,71506.09,0.04,0.40369,0.0002,19.12849]
[1780323129496,38.74,71506.09,0.04,0.40369,0.0002,19.12849]
[1780323129285,38.74,71511.8,0.04,0.40484,0.0002,19.14385]
[1780323129779,38.74,71511.8,0.04,0.40484,0.0002,19.14385]
[1780323129852,38.74,71511.8,0.04,0.40484,0.0002,19.14385]
[1780323130532,38.74,71511.8,0.04,0.40484,0.0002,19.14385]
[1780323130410,38.74,71511.53,0.04,0.40479,0.0002,19.14314]
[1780323130670,38.74,71511.53,0.04,0.40479,0.0002,19.14314]
[1780323130726,38.74,71511.53,0.04,0.40479,0.0002,19.14314]
[1780323130817,38.74,71511.53,0.04,0.40479,0.0002,19.14314]
[1780323130873,38.74,71511.53,0.04,0.40479,0.0002,19.14314]
[1780323131116,38.74,71511.53,0.04,0.40479,0.0002,19.14314]
[1780323131167,38.74,71511.53,0.04,0.40479,0.0002,19.14314]
[1780323131372,38.74,71515.14,0.04,0.40552,0.0002,19.15275]
[1780323133134,38.74,71515.14,0.04,0.40552,0.0002,19.15275]
[1780323134089,38.74,71511.52,0.04,0.40479,0.0002,19.14311]
[1780323134091,38.74,71511.52,0.04,0.40479,0.0002,19.14311]
[1780323134237,38.74,71511.52,0.04,0.40479,0.0002,19.14311]
[1780323134266,38.74,71511.35,0.04,0.40475,0.0002,19.14266]
[1780323135212,38.74,71498.43,0.04,0.40214,0.0002,19.10764]
[1780323135570,38.74,71498.43,0.04,0.40214,0.0002,19.10764]
[1780323135779,38.74,71498.43,0.04,0.40214,0.0002,19.10764]
[1780323135823,38.74,71498.43,0.04,0.40214,0.0002,19.10764]
[1780323136285,38.74,71498.43,0.04,0.40214,0.0002,19.10764]
[1780323136311,38.74,71498.43,0.04,0.40214,0.0002,19.10764]
[1780323136317,38.74,71498.43,0.04,0.40214,0.0002,19.10764]
[1780323136331,38.74,71498.43,0.04,0.40214,0.0002,19.10764]
[1780323136355,38.74,71498.43,0.04,0.40214,0.0002,19.10764]
[1780323136389,38.74,71498.43,0.04,0.40214,0.0002,19.10764]
[1780323136402,38.74,71516.4,0.04,0.40577,0.0002,19.15611]
[1780323137101,38.74,71515.64,0.04,0.40562,0.0002,19.15411]
[1780323138794,38.75,71513.08,0.04,0.4051,0.0002,19.14731]
[1780323138808,38.75,71513.08,0.04,0.4051,0.0002,19.14731]
[1780323138898,38.75,71513.08,0.04,0.4051,0.0002,19.14731]
[1780323138999,38.75,71512.67,0.04,0.40502,0.0002,19.14622]
[1780323139743,38.75,71512.67,0.04,0.40502,0.0002,19.14622]
[1780323139810,38.75,71512.67,0.04,0.40502,0.0002,19.14622]
[1780323140287,38.75,71512.67,0.04,0.40502,0.0002,19.14622]
[1780323140317,38.75,71512.67,0.04,0.40502,0.0002,19.14622]
[1780323140389,38.75,71519.35,0.04,0.40638,0.0002,19.16399]
[1780323143004,38.75,71513.94,0.04,0.40528,0.0002,19.14967]
[1780323145048,38.75,71513.91,0.04,0.40528,0.0002,19.14959]
[1780323145344,38.75,71518.94,0.04,0.4063,0.0002,19.16298]
[1780323148392,38.75,71512.87,0.04,0.40508,0.0002,19.1469]
[1780323153421,38.75,71515.81,0.04,0.40566,0.0002,19.15075]
[1780323154854,38.75,71518.09,0.04,0.40612,0.0002,19.15683]
[1780323155088,38.75,71518.09,0.04,0.40612,0.0002,19.15683]
[1780323155095,38.75,71518.09,0.04,0.40612,0.0002,19.15683]
[1780323155282,38.75,71518.09,0.04,0.40612,0.0002,19.15683]
[1780323156429,38.75,71494.11,0.04,0.40127,0.0002,19.09203]
[1780323157315,38.75,71494.11,0.04,0.40127,0.0002,19.09203]
[1780323157389,38.75,71491.59,0.04,0.40076,0.0002,19.08504]
[1780323157673,38.75,71491.59,0.04,0.40076,0.0002,19.08504]
[1780323157773,38.75,71491.59,0.04,0.40076,0.0002,19.08504]
[1780323157857,38.75,71491.59,0.04,0.40076,0.0002,19.08504]
[1780323158216,38.75,71486.48,0.04,0.39973,0.0002,19.07079]
[1780323159346,38.75,71486.48,0.04,0.39973,0.0002,19.07079]
[1780323159360,38.75,71486.48,0.04,0.39973,0.0002,19.07079]
[1780323159395,38.75,71491.43,0.04,0.40073,0.0002,19.08457]
[1780323160479,38.75,71488.22,0.04,0.40008,0.0002,19.07563]
[1780323160548,38.75,71488.22,0.04,0.40008,0.0002,19.07563]
[1780323161605,38.75,71488.22,0.04,0.40008,0.0002,19.07562]
[1780323161942,38.75,71488.22,0.04,0.40008,0.0002,19.07562]
[1780323162592,38.75,71486.07,0.04,0.39964,0.0002,19.0696]
[1780323162923,38.75,71486.07,0.04,0.39964,0.0002,19.0696]
[1780323163929,38.75,71492.97,0.04,0.40104,0.0002,19.08881]
[1780323165221,38.75,71498.0,0.04,0.40205,0.0002,19.10265]
[1780323165982,38.75,71498.0,0.04,0.40205,0.0002,19.10265]
[1780323166054,38.75,71501.67,0.04,0.40279,0.0002,19.11267]
[1780323169082,38.75,71500.87,0.04,0.40263,0.0002,19.11046]
[1780323169176,38.75,71491.68,0.04,0.40077,0.0002,19.08515]
[1780323170179,38.75,71491.68,0.04,0.40077,0.0002,19.08515]
[1780323170463,38.75,71491.68,0.04,0.40077,0.0002,19.08515]
[1780323170262,38.75,71488.95,0.04,0.40022,0.0002,19.07755]
[1780323170745,38.75,71488.95,0.04,0.40022,0.0002,19.07755]
[1780323171811,38.75,71492.88,0.04,0.40101,0.0002,19.08845]
[1780323171828,38.75,71492.88,0.04,0.40101,0.0002,19.08845]
[1780323172366,38.75,71487.68,0.04,0.39996,0.0002,19.07399]
[1780323173867,38.75,71486.71,0.04,0.39976,0.0002,19.07126]
[1780323173910,38.75,71486.71,0.04,0.39976,0.0002,19.07126]
[1780323175906,38.75,71486.69,0.04,0.39976,0.0002,19.0712]
[1780323175924,38.75,71486.69,0.04,0.39976,0.0002,19.0712]
[1780323176214,38.75,71486.69,0.04,0.39976,0.0002,19.0712]
[1780323176315,38.75,71486.69,0.04,0.39976,0.0002,19.0712]
[1780323176453,38.75,71490.84,0.04,0.4006,0.0002,19.08277]
[1780323176596,38.75,71490.84,0.04,0.4006,0.0002,19.08277]
[1780323176930,38.75,71490.84,0.04,0.4006,0.0002,19.08277]
[1780323177212,38.75,71490.84,0.04,0.4006,0.0002,19.08277]
[1780323177266,38.75,71490.84,0.04,0.4006,0.0002,19.08277]
[1780323177368,38.75,71498.54,0.04,0.40215,0.0002,19.10402]
[1780323178149,38.75,71498.54,0.04,0.40215,0.0002,19.10402]
[1780323178185,38.75,71498.54,0.04,0.40215,0.0002,19.10402]
[1780323178391,38.75,71498.54,0.04,0.40215,0.0002,19.10402]
[1780323180682,38.75,71496.99,0.04,0.40184,0.0002,19.09973]
[1780323182476,38.75,71497.14,0.04,0.40186,0.0002,19.10013]
[1780323182514,38.75,71497.4,0.04,0.40192,0.0002,19.10083]
[1780323183109,38.75,71497.4,0.04,0.40192,0.0002,19.10083]
[1780323183154,38.75,71497.4,0.04,0.40192,0.0002,19.10083]
[1780323183404,38.75,71497.4,0.04,0.40192,0.0002,19.10083]
[1780323183414,38.75,71508.39,0.04,0.40414,0.0002,19.13071]
[1780323183847,38.75,71508.39,0.04,0.40414,0.0002,19.13071]
[1780323184075,38.75,71508.49,0.04,0.40416,0.0002,19.13096]
[1780323184679,38.75,71508.49,0.04,0.40416,0.0002,19.13096]
[1780323184766,38.75,71508.49,0.04,0.40416,0.0002,19.13096]
[1780323186089,38.75,71499.09,0.04,0.40225,0.0002,19.10543]
[1780323189092,38.74,71499.94,0.04,0.40242,0.0002,19.10772]
[1780323189255,38.74,71499.94,0.04,0.40242,0.0002,19.10772]
[1780323189357,38.74,71499.94,0.04,0.40242,0.0002,19.10772]
[1780323189405,38.74,71499.94,0.04,0.40242,0.0002,19.10772]
[1780323189402,38.74,71509.5,0.04,0.40436,0.0002,19.13362]
[1780323189668,38.74,71509.5,0.04,0.40436,0.0002,19.13362]
[1780323190116,38.74,71509.4,0.04,0.40433,0.0002,19.13333]
[1780323191487,38.74,71521.03,0.04,0.40669,0.0002,19.16425]
[1780323192016,38.74,71521.03,0.04,0.40669,0.0002,19.16425]
[1780323192062,38.74,71521.03,0.04,0.40669,0.0002,19.16425]
[1780323192413,38.74,71521.03,0.04,0.40669,0.0002,19.16425]
[1780323192476,38.74,71521.12,0.04,0.4067,0.0002,19.16444]
[1780323193485,38.74,71521.12,0.04,0.4067,0.0002,19.16444]
[1780323193615,38.74,71523.93,0.04,0.40727,0.0002,19.17177]
[1780323193734,38.74,71523.93,0.04,0.40727,0.0002,19.17177]
[1780323193898,38.74,71523.93,0.04,0.40727,0.0002,19.17177]
[1780323193957,38.74,71523.93,0.04,0.40727,0.0002,19.17177]
[1780323194006,38.74,71523.93,0.04,0.40727,0.0002,19.17177]
[1780323194154,38.74,71523.61,0.04,0.4072,0.0002,19.17089]
[1780323194862,38.74,71523.61,0.04,0.4072,0.0002,19.17089]
[1780323194918,38.74,71523.61,0.04,0.4072,0.0002,19.17089]
[1780323196174,38.74,71524.45,0.04,0.40737,0.0002,19.17309]
[1780323197391,38.74,71527.28,0.04,0.40794,0.0002,19.18042]
[1780323197521,38.74,71527.28,0.04,0.40794,0.0002,19.18042]
[1780323197552,38.74,71527.28,0.04,0.40794,0.0002,19.18042]
[1780323198494,38.74,71532.3,0.04,0.40896,0.0002,19.19345]
[1780323203747,38.74,71528.76,0.04,0.40824,0.0002,19.18425]
[1780323207473,38.73,71523.75,0.04,0.40721,0.0002,19.17101]
[1780323208470,38.73,71529.93,0.04,0.40846,0.0002,19.18706]
[1780323212030,38.72,71525.9,0.04,0.40761,0.0002,19.17236]
[1780323212410,38.72,71523.87,0.04,0.40719,0.0002,19.167]
[1780323213230,38.72,71523.87,0.04,0.40719,0.0002,19.167]
[1780323213439,38.72,71528.15,0.04,0.40805,0.0002,19.17813]
[1780323218451,38.71,71530.53,0.04,0.40852,0.0002,19.18411]
[1780323220356,38.71,71528.34,0.04,0.40807,0.0002,19.17832]
[1780323220457,38.71,71525.4,0.04,0.40746,0.0002,19.17061]
[1780323225092,38.7,71521.51,0.04,0.40666,0.0002,19.16022]
[1780323225634,38.7,71519.84,0.04,0.40632,0.0002,19.15584]
[1780323226389,38.7,71519.35,0.04,0.40623,0.0002,19.15457]
[1780323227675,38.7,71523.45,0.04,0.40706,0.0002,19.16539]
[1780323227681,38.7,71523.45,0.04,0.40706,0.0002,19.16539]
[1780323228402,38.71,71529.03,0.04,0.4082,0.0002,19.17999]
[1780323229202,38.71,71529.03,0.04,0.4082,0.0002,19.17999]
[1780323229367,38.71,71529.03,0.04,0.4082,0.0002,19.17999]
[1780323229487,38.71,71529.03,0.04,0.4082,0.0002,19.17999]
[1780323229521,38.71,71538.93,0.04,0.41021,0.0002,19.20549]
[1780323229574,38.71,71538.93,0.04,0.41021,0.0002,19.20549]
[1780323229777,38.71,71538.93,0.04,0.41021,0.0002,19.20549]
[1780323229786,38.71,71538.93,0.04,0.41021,0.0002,19.20549]
[1780323230478,38.71,71540.55,0.04,0.41054,0.0002,19.20961]
[1780323231794,38.71,71540.55,0.04,0.41054,0.0002,19.2096]
[1780323232433,38.71,71543.58,0.04,0.41115,0.0002,19.21727]
[1780323232701,38.71,71543.58,0.04,0.41115,0.0002,19.21727]
[1780323232822,38.71,71543.58,0.04,0.41115,0.0002,19.21727]
[1780323233442,38.71,71551.61,0.04,0.41279,0.0002,19.23738]
[1780323233877,38.71,71551.61,0.04,0.41279,0.0002,19.23738]
[1780323233925,38.71,71551.61,0.04,0.41279,0.0002,19.23738]
[1780323233970,38.71,71551.61,0.04,0.41279,0.0002,19.23738]
[1780323234135,38.71,71551.61,0.04,0.41279,0.0002,19.23738]
[1780323234219,38.71,71551.61,0.04,0.41279,0.0002,19.23738]
[1780323234525,38.71,71555.76,0.04,0.41364,0.0002,19.24769]
[1780323235945,38.71,71555.76,0.04,0.41364,0.0002,19.24772]
[1780323236053,38.71,71555.76,0.04,0.41364,0.0002,19.24772]
[1780323236110,38.71,71555.76,0.04,0.41364,0.0002,19.24772]
[1780323236461,38.71,71558.82,0.04,0.41426,0.0002,19.25527]
[1780323237466,38.71,71553.18,0.04,0.41312,0.0002,19.2414]
[1780323237955,38.71,71553.18,0.04,0.41312,0.0002,19.2414]
[1780323238473,38.71,71550.49,0.04,0.41257,0.0002,19.23475]
[1780323239184,38.71,71550.49,0.04,0.41257,0.0002,19.23475]
[1780323239216,38.71,71550.49,0.04,0.41257,0.0002,19.23475]
[1780323239481,38.71,71555.64,0.04,0.41362,0.0002,19.24754]
[1780323240034,38.71,71555.64,0.04,0.41362,0.0002,19.24754]
[1780323240490,38.71,71552.2,0.04,0.41293,0.0002,19.23906]
[1780323240628,38.71,71552.2,0.04,0.41293,0.0002,19.23906]
[1780323240642,38.71,71552.2,0.04,0.41293,0.0002,19.23906]
[1780323240754,38.71,71552.2,0.04,0.41293,0.0002,19.23906]
[1780323241013,38.71,71552.2,0.04,0.41293,0.0002,19.23906]
[1780323241216,38.71,71552.2,0.04,0.41293,0.0002,19.23906]
[1780323241494,38.71,71552.07,0.04,0.4129,0.0002,19.23877]
[1780323242500,38.71,71542.3,0.04,0.41091,0.0002,19.21426]
[1780323243643,38.72,71544.12,0.04,0.41129,0.0002,19.21888]
[1780323243704,38.72,71544.12,0.04,0.41129,0.0002,19.21888]
[1780323243717,38.72,71544.12,0.04,0.41129,0.0002,19.21888]
[1780323243727,38.72,71544.12,0.04,0.41129,0.0002,19.21888]
[1780323243862,38.72,71544.12,0.04,0.41129,0.0002,19.21888]
[1780323244517,38.72,71544.74,0.04,0.41141,0.0002,19.22047]
[1780323245537,38.72,71550.53,0.04,0.4126,0.0002,19.235]
[1780323246189,38.72,71550.53,0.04,0.4126,0.0002,19.235]
[1780323246205,38.72,71550.53,0.04,0.4126,0.0002,19.235]
[1780323246249,38.72,71550.53,0.04,0.4126,0.0002,19.235]
[1780323246530,38.72,71550.53,0.04,0.4126,0.0002,19.23502]
[1780323249380,38.72,71554.63,0.04,0.41344,0.0002,19.24522]
[1780323249549,38.72,71553.41,0.04,0.41319,0.0002,19.24222]
[1780323249934,38.72,71561.8,0.04,0.4149,0.0002,19.26283]
[1780323251398,38.72,71561.8,0.04,0.4149,0.0002,19.26283]
[1780323252248,38.72,71564.22,0.04,0.41539,0.0002,19.26871]
[1780323252532,38.72,71564.22,0.04,0.41539,0.0002,19.26871]
[1780323252529,38.72,71570.72,0.04,0.41672,0.0002,19.28435]
[1780323252606,38.72,71570.72,0.04,0.41672,0.0002,19.28435]
[1780323253138,38.72,71570.72,0.04,0.41672,0.0002,19.28435]
[1780323253536,38.72,71577.9,0.04,0.41818,0.0002,19.30137]
[1780323253904,38.72,71577.9,0.04,0.41818,0.0002,19.30137]
[1780323254130,38.72,71577.9,0.04,0.41818,0.0002,19.30137]
[1780323254265,38.72,71577.9,0.04,0.41818,0.0002,19.30137]
[1780323254380,38.72,71582.96,0.04,0.41922,0.0002,19.31322]
[1780323255138,38.72,71591.89,0.04,0.42104,0.0002,19.33377]
[1780323258556,38.72,71588.9,0.04,0.42042,0.0002,19.32689]
[1780323260655,38.72,71592.76,0.04,0.42121,0.0002,19.33569]
[1780323260704,38.72,71592.76,0.04,0.42121,0.0002,19.33569]
[1780323262667,38.72,71591.59,0.04,0.42097,0.0002,19.33301]
[1780323262670,38.72,71591.23,0.04,0.42089,0.0002,19.33218]
[1780323267684,38.71,71591.35,0.04,0.42091,0.0002,19.33239]
[1780323269669,38.71,71589.33,0.04,0.4205,0.0002,19.32774]
[1780323269832,38.71,71589.33,0.04,0.4205,0.0002,19.32774]
[1780323269947,38.71,71589.33,0.04,0.4205,0.0002,19.32774]
[1780323270177,38.71,71589.33,0.04,0.4205,0.0002,19.32774]
[1780323270230,38.71,71589.33,0.04,0.4205,0.0002,19.32774]
[1780323270367,38.71,71584.07,0.04,0.41942,0.0002,19.31559]
[1780323270626,38.71,71584.07,0.04,0.41942,0.0002,19.31559]
[1780323270974,38.71,71575.09,0.04,0.41759,0.0002,19.29452]
[1780323272058,38.71,71578.02,0.04,0.41817,0.0002,19.2974]
[1780323273019,38.71,71578.02,0.04,0.41817,0.0002,19.2974]
[1780323273339,38.71,71578.02,0.04,0.41817,0.0002,19.2974]
[1780323273533,38.71,71578.02,0.04,0.41817,0.0002,19.2974]
[1780323273384,38.71,71580.62,0.04,0.4187,0.0002,19.3035]
[1780323274560,38.71,71592.86,0.04,0.42119,0.0002,19.33173]
[1780323274900,38.71,71592.86,0.04,0.42119,0.0002,19.33173]
[1780323274950,38.71,71592.86,0.04,0.42119,0.0002,19.33173]
[1780323275690,38.71,71592.98,0.04,0.42121,0.0002,19.33195]
[1780323275716,38.71,71592.98,0.04,0.42121,0.0002,19.33195]
[1780323276265,38.71,71592.98,0.04,0.42121,0.0002,19.33195]
[1780323276320,38.71,71592.98,0.04,0.42121,0.0002,19.33195]
[1780323277564,38.7,71588.16,0.04,0.42022,0.0002,19.32082]
[1780323279497,38.7,71582.47,0.04,0.41905,0.0002,19.30756]
[1780323282576,38.7,71587.53,0.04,0.42008,0.0002,19.31924]
[1780323287602,38.69,71585.67,0.04,0.41969,0.0002,19.31487]
[1780323288390,38.69,71585.67,0.04,0.41969,0.0002,19.31487]
[1780323288512,38.69,71585.04,0.04,0.41956,0.0002,19.31339]
[1780323290064,38.69,71581.7,0.04,0.41888,0.0002,19.3056]
[1780323290113,38.69,71581.7,0.04,0.41888,0.0002,19.3056]
[1780323290252,38.69,71581.7,0.04,0.41888,0.0002,19.3056]
[1780323291347,38.69,71579.96,0.04,0.41852,0.0002,19.3015]
[1780323291447,38.69,71572.69,0.04,0.41704,0.0002,19.28433]
[1780323292104,38.69,71572.69,0.04,0.41704,0.0002,19.28433]
[1780323292286,38.69,71572.69,0.04,0.41704,0.0002,19.28433]
[1780323292314,38.69,71572.69,0.04,0.41704,0.0002,19.28433]
[1780323292354,38.69,71572.69,0.04,0.41704,0.0002,19.28433]
[1780323292505,38.69,71572.69,0.04,0.41704,0.0002,19.28433]
[1780323292520,38.69,71573.63,0.04,0.41723,0.0002,19.28658]
[1780323292616,38.69,71573.63,0.04,0.41723,0.0002,19.28658]
[1780323292659,38.69,71573.63,0.04,0.41723,0.0002,19.28658]
[1780323292712,38.69,71573.63,0.04,0.41723,0.0002,19.28658]
[1780323292867,38.69,71573.63,0.04,0.41723,0.0002,19.28658]
[1780323293414,38.69,71573.63,0.04,0.41723,0.0002,19.28658]
[1780323293417,38.69,71586.66,0.04,0.41989,0.0002,19.31714]
[1780323294117,38.69,71586.66,0.04,0.41989,0.0002,19.31714]
[1780323294128,38.69,71586.66,0.04,0.41989,0.0002,19.31714]
[1780323294163,38.69,71586.66,0.04,0.41989,0.0002,19.31714]
[1780323294571,38.69,71586.66,0.04,0.41989,0.0002,19.31714]
[1780323294186,38.69,71589.21,0.04,0.42041,0.0002,19.32301]
[1780323294702,38.69,71589.21,0.04,0.42041,0.0002,19.32301]
[1780323295273,38.69,71589.21,0.04,0.42041,0.0002,19.32301]
[1780323295563,38.69,71582.86,0.04,0.41911,0.0002,19.30829]
[1780323296304,38.69,71578.23,0.04,0.41817,0.0002,19.29747]
[1780323296776,38.69,71578.23,0.04,0.41817,0.0002,19.29747]
[1780323299751,38.7,71577.61,0.04,0.41805,0.0002,19.29606]
[1780323300581,38.7,71577.61,0.04,0.41805,0.0002,19.29606]
[1780323300521,38.7,71577.16,0.04,0.41796,0.0002,19.29501]
[1780323301591,38.7,71569.62,0.04,0.41642,0.0002,19.27709]
[1780323301870,38.7,71569.62,0.04,0.41642,0.0002,19.27709]
[1780323302074,38.7,71569.62,0.04,0.41642,0.0002,19.27709]
[1780323302335,38.7,71569.62,0.04,0.41642,0.0002,19.27709]
[1780323302546,38.7,71569.62,0.04,0.41642,0.0002,19.27709]
[1780323302586,38.7,71556.18,0.04,0.41368,0.0002,19.24443]
[1780323302744,38.7,71556.18,0.04,0.41368,0.0002,19.24443]
[1780323302840,38.7,71556.18,0.04,0.41368,0.0002,19.24443]
[1780323302878,38.7,71556.18,0.04,0.41368,0.0002,19.24443]
[1780323303554,38.7,71547.15,0.04,0.41184,0.0002,19.222]
[1780323303697,38.7,71547.15,0.04,0.41184,0.0002,19.222]
[1780323304114,38.7,71549.05,0.04,0.41223,0.0002,19.2268]
[1780323305290,38.7,71549.05,0.04,0.41223,0.0002,19.2268]
[1780323305347,38.7,71549.05,0.04,0.41223,0.0002,19.2268]
[1780323305569,38.7,71549.24,0.04,0.41227,0.0002,19.22731]
[1780323305728,38.7,71549.24,0.04,0.41227,0.0002,19.22731]
[1780323305967,38.7,71549.24,0.04,0.41228,0.0002,19.22734]
[1780323311058,38.71,71530.91,0.04,0.40856,0.0002,19.18084]
[1780323311721,38.71,71530.91,0.04,0.40856,0.0002,19.18084]
[1780323311829,38.71,71530.91,0.04,0.40856,0.0002,19.18084]
[1780323312020,38.71,71530.97,0.04,0.40857,0.0002,19.18099]
[1780323313045,38.71,71530.97,0.04,0.40857,0.0002,19.18099]
[1780323313134,38.71,71530.97,0.04,0.40857,0.0002,19.18099]
[1780323313222,38.71,71521.49,0.04,0.40665,0.0002,19.15624]
[1780323315415,38.7,71521.49,0.04,0.40664,0.0002,19.15616]
[1780323315472,38.7,71513.62,0.04,0.40504,0.0002,19.13526]
[1780323316437,38.7,71513.62,0.04,0.40504,0.0002,19.13526]
[1780323316448,38.7,71513.62,0.04,0.40504,0.0002,19.13526]
[1780323316623,38.7,71514.33,0.04,0.40519,0.0002,19.13717]
[1780323320586,38.71,71506.88,0.04,0.40368,0.0002,19.1172]
[1780323325623,38.71,71506.28,0.04,0.40356,0.0002,19.11557]
[1780323326884,38.71,71505.85,0.04,0.40347,0.0002,19.1144]
[1780323327014,38.71,71505.85,0.04,0.40347,0.0002,19.1144]
[1780323327446,38.71,71499.79,0.04,0.40224,0.0002,19.09787]
[1780323333165,38.7,71506.66,0.04,0.40361,0.0002,19.11247]
[1780323338200,38.7,71507.08,0.04,0.4037,0.0002,19.1136]
[1780323341223,38.7,71501.51,0.04,0.40257,0.0002,19.09844]
[1780323343235,38.7,71507.2,0.04,0.40372,0.0002,19.11389]
[1780323348274,38.7,71509.92,0.04,0.40427,0.0002,19.12124]
[1780323353306,38.7,71506.79,0.04,0.40364,0.0002,19.11282]
[1780323355230,38.7,71508.88,0.04,0.40406,0.0002,19.11846]
[1780323355345,38.7,71508.88,0.04,0.40406,0.0002,19.11846]
[1780323355445,38.7,71490.59,0.04,0.40036,0.0002,19.06831]
[1780323356343,38.7,71484.03,0.04,0.39903,0.0002,19.04991]
[1780323356738,38.7,71484.03,0.04,0.39903,0.0002,19.04991]
[1780323356886,38.7,71484.03,0.04,0.39903,0.0002,19.04991]
[1780323357656,38.7,71477.23,0.04,0.39765,0.0002,19.03063]
[1780323359665,38.7,71476.32,0.04,0.39746,0.0002,19.02792]
[1780323359845,38.7,71476.32,0.04,0.39746,0.0002,19.02792]
[1780323360049,38.7,71476.32,0.04,0.39746,0.0002,19.02792]
[1780323360130,38.7,71476.32,0.04,0.39746,0.0002,19.02792]
[1780323360150,38.7,71476.32,0.04,0.39746,0.0002,19.02792]
[1780323360201,38.7,71476.32,0.04,0.39746,0.0002,19.02792]
[1780323360356,38.7,71475.75,0.04,0.39734,0.0002,19.02622]
[1780323361590,38.7,71454.09,0.04,0.39297,0.0002,18.96318]
[1780323363404,38.73,71448.86,0.04,0.392,0.0002,18.94865]
[1780323365269,38.74,71446.11,0.04,0.39149,0.0002,18.94102]
[1780323365319,38.74,71446.11,0.04,0.39149,0.0002,18.94102]
[1780323368818,38.77,71443.79,0.04,0.39112,0.0002,18.93538]
[1780323368904,38.77,71443.79,0.04,0.39112,0.0002,18.93538]
[1780323369434,38.77,71441.56,0.04,0.39067,0.0002,18.92863]
[1780323370128,38.77,71441.56,0.04,0.39067,0.0002,18.92863]
[1780323370194,38.77,71441.56,0.04,0.39067,0.0002,18.92863]
[1780323370338,38.77,71441.56,0.04,0.39067,0.0002,18.92863]
[1780323370490,38.77,71441.56,0.04,0.39067,0.0002,18.92863]
[1780323370592,38.77,71448.41,0.04,0.39204,0.0002,18.94916]
[1780323371207,38.77,71448.41,0.04,0.39204,0.0002,18.94916]
[1780323371217,38.77,71448.41,0.04,0.39204,0.0002,18.94916]
[1780323371450,38.79,71448.54,0.04,0.39213,0.0002,18.95035]
[1780323374644,38.84,71463.57,0.04,0.39528,0.0002,18.99624]
[1780323374960,38.84,71463.57,0.04,0.39528,0.0002,18.99624]
[1780323375011,38.84,71463.57,0.04,0.39528,0.0002,18.99624]
[1780323375218,38.84,71463.57,0.04,0.39528,0.0002,18.99624]
[1780323375230,38.84,71463.57,0.04,0.39528,0.0002,18.99624]
[1780323375293,38.84,71463.57,0.04,0.39528,0.0002,18.99624]
[1780323375505,38.84,71463.57,0.04,0.39528,0.0002,18.99624]
[1780323375606,38.85,71469.14,0.04,0.39644,0.0002,19.01281]
[1780323376963,38.85,71469.97,0.04,0.39661,0.0002,19.01523]
[1780323376976,38.85,71469.97,0.04,0.39661,0.0002,19.01523]
[1780323377636,38.85,71469.97,0.04,0.39661,0.0002,19.01523]
[1780323379467,38.85,71473.28,0.04,0.39728,0.0002,19.02473]
[1780323379515,38.85,71473.28,0.04,0.39728,0.0002,19.02473]
[1780323379639,38.85,71473.28,0.04,0.39728,0.0002,19.02473]
[1780323380009,38.85,71472.28,0.04,0.39708,0.0002,19.02189]
[1780323380515,38.85,71472.28,0.04,0.39708,0.0002,19.02191]
[1780323381981,38.85,71468.84,0.04,0.39639,0.0002,19.01207]
[1780323382038,38.85,71468.84,0.04,0.39639,0.0002,19.01207]
[1780323382337,38.85,71468.84,0.04,0.39639,0.0002,19.01207]
[1780323383679,38.85,71461.2,0.04,0.39486,0.0002,18.99004]
[1780323384437,38.85,71461.2,0.04,0.39486,0.0002,18.99004]
[1780323384444,38.85,71461.2,0.04,0.39486,0.0002,18.99004]
[1780323384577,38.85,71461.2,0.04,0.39486,0.0002,18.99004]
[1780323384678,38.85,71458.45,0.04,0.39431,0.0002,18.98206]
[1780323385346,38.85,71458.45,0.04,0.39431,0.0002,18.98206]
[1780323385409,38.85,71458.45,0.04,0.39431,0.0002,18.98206]
[1780323385517,38.85,71458.45,0.04,0.39431,0.0002,18.98206]
[1780323385602,38.86,71448.11,0.04,0.39223,0.0002,18.95164]
[1780323387564,38.85,71445.09,0.04,0.39161,0.0002,18.94244]
[1780323389226,38.85,71443.18,0.04,0.39122,0.0002,18.93661]
[1780323389577,38.85,71443.97,0.04,0.39137,0.0002,18.9389]
[1780323389878,38.85,71443.97,0.04,0.39137,0.0002,18.9389]
[1780323389907,38.85,71443.97,0.04,0.39137,0.0002,18.9389]
[1780323390614,38.84,71444.26,0.04,0.39142,0.0002,18.93967]
[1780323391657,38.84,71450.99,0.04,0.39275,0.0002,18.95552]
[1780323391992,38.84,71450.99,0.04,0.39275,0.0002,18.95552]
[1780323392015,38.84,71450.99,0.04,0.39275,0.0002,18.95552]
[1780323392090,38.84,71450.99,0.04,0.39275,0.0002,18.95552]
[1780323392172,38.84,71450.99,0.04,0.39275,0.0002,18.95552]
[1780323392625,38.84,71457.4,0.04,0.39403,0.0002,18.9743]
[1780323393296,38.84,71457.4,0.04,0.39403,0.0002,18.9743]
[1780323393310,38.84,71457.4,0.04,0.39403,0.0002,18.9743]
[1780323393609,38.84,71457.07,0.04,0.39396,0.0002,18.97338]
[1780323394119,38.84,71457.07,0.04,0.39396,0.0002,18.97338]
[1780323394324,38.84,71457.07,0.04,0.39396,0.0002,18.97338]
[1780323394634,38.84,71446.4,0.04,0.39183,0.0002,18.94189]
[1780323396015,38.84,71447.39,0.04,0.39202,0.0002,18.94481]
[1780323396066,38.84,71447.39,0.04,0.39202,0.0002,18.94481]
[1780323396923,38.84,71447.3,0.04,0.39199,0.0002,18.94441]
[1780323397056,38.84,71447.3,0.04,0.39199,0.0002,18.94441]
[1780323397687,38.84,71447.3,0.04,0.39199,0.0002,18.94441]
[1780323397635,38.84,71451.16,0.04,0.39277,0.0002,18.95592]
[1780323397810,38.84,71451.16,0.04,0.39277,0.0002,18.95592]
[1780323398032,38.84,71451.16,0.04,0.39277,0.0002,18.95592]
[1780323398263,38.84,71451.16,0.04,0.39277,0.0002,18.95592]
[1780323398444,38.84,71451.16,0.04,0.39277,0.0002,18.95592]
[1780323398694,38.84,71451.16,0.04,0.39277,0.0002,18.95592]
[1780323398680,38.84,71475.41,0.04,0.39765,0.0002,19.02631]
[1780323399696,38.84,71475.41,0.04,0.39765,0.0002,19.02631]
[1780323399705,38.84,71481.2,0.04,0.39882,0.0002,19.04271]
[1780323399900,38.84,71481.2,0.04,0.39882,0.0002,19.04271]
[1780323400070,38.84,71481.2,0.04,0.39882,0.0002,19.04271]
[1780323400099,38.84,71481.2,0.04,0.39882,0.0002,19.04271]
[1780323400200,38.84,71481.2,0.04,0.39882,0.0002,19.04271]
[1780323400260,38.84,71481.2,0.04,0.39882,0.0002,19.04271]
[1780323400397,38.84,71481.2,0.04,0.39882,0.0002,19.04271]
[1780323400567,38.84,71481.2,0.04,0.39882,0.0002,19.04271]
[1780323400578,38.84,71481.2,0.04,0.39882,0.0002,19.04271]
[1780323400581,38.84,71481.2,0.04,0.39882,0.0002,19.04271]
[1780323400658,38.84,71481.35,0.04,0.39885,0.0002,19.04315]
[1780323401665,38.84,71496.32,0.04,0.40187,0.0002,19.08473]
[1780323402288,38.84,71496.32,0.04,0.40187,0.0002,19.08473]
[1780323402713,38.84,71492.04,0.04,0.401,0.0002,19.07294]
[1780323403562,38.84,71492.04,0.04,0.401,0.0002,19.07294]
[1780323403765,38.84,71496.83,0.04,0.40197,0.0002,19.0861]
[1780323404501,38.84,71496.83,0.04,0.40197,0.0002,19.0861]
[1780323404735,38.83,71586.85,0.04,0.4202,0.0002,19.31256]
[1780323405729,38.83,71577.87,0.04,0.41837,0.0002,19.29173]
[1780323406360,38.83,71577.87,0.04,0.41837,0.0002,19.29173]
[1780323406735,38.8,71577.08,0.04,0.41815,0.0002,19.28929]
[1780323407767,38.8,71570.89,0.04,0.41689,0.0002,19.27463]
[1780323407997,38.8,71570.89,0.04,0.41689,0.0002,19.27463]
[1780323408051,38.8,71570.89,0.04,0.41689,0.0002,19.27463]
[1780323408757,38.8,71572.01,0.04,0.41711,0.0002,19.27716]
[1780323409761,38.8,71589.05,0.04,0.42058,0.0002,19.31691]
[1780323410228,38.8,71589.05,0.04,0.42058,0.0002,19.31691]
[1780323410643,38.8,71589.05,0.04,0.42058,0.0002,19.31691]
[1780323410789,38.8,71586.71,0.04,0.4201,0.0002,19.31154]
[1780323411785,38.79,71612.34,0.04,0.42532,0.0002,19.36873]
[1780323411991,38.79,71612.34,0.04,0.42532,0.0002,19.36873]
[1780323412105,38.79,71607.2,0.04,0.42427,0.0002,19.3575]
[1780323413338,38.79,71607.2,0.04,0.42427,0.0002,19.3575]
[1780323413616,38.79,71607.2,0.04,0.42427,0.0002,19.3575]
[1780323413652,38.79,71594.39,0.04,0.42165,0.0002,19.32887]
[1780323414775,38.79,71594.39,0.04,0.42165,0.0002,19.32887]
[1780323414780,38.79,71594.39,0.04,0.42165,0.0002,19.32887]
[1780323414515,38.79,71599.9,0.04,0.42277,0.0002,19.34126]
[1780323414844,38.79,71599.9,0.04,0.42277,0.0002,19.34126]
[1780323414869,38.79,71599.9,0.04,0.42277,0.0002,19.34126]
[1780323415121,38.79,71599.9,0.04,0.42277,0.0002,19.34126]
[1780323415300,38.79,71585.86,0.04,0.41991,0.0002,19.30937]
[1780323415834,38.79,71585.86,0.04,0.41991,0.0002,19.30937]
[1780323416312,38.79,71585.86,0.04,0.41991,0.0002,19.30937]
[1780323416390,38.79,71585.86,0.04,0.41991,0.0002,19.30937]
[1780323416743,38.79,71585.86,0.04,0.41991,0.0002,19.30937]
[1780323416810,38.78,71588.77,0.04,0.42049,0.0002,19.316]
[1780323417750,38.78,71588.77,0.04,0.42049,0.0002,19.316]
[1780323417720,38.78,71598.52,0.04,0.42248,0.0002,19.33807]
[1780323418127,38.78,71598.52,0.04,0.42248,0.0002,19.33807]
[1780323418805,38.78,71598.52,0.04,0.42248,0.0002,19.33807]
[1780323418316,38.78,71606.44,0.04,0.4241,0.0002,19.35568]
[1780323419390,38.78,71617.49,0.04,0.42635,0.0002,19.37968]
[1780323420267,38.78,71617.49,0.04,0.42635,0.0002,19.37968]
[1780323420497,38.78,71617.49,0.04,0.42635,0.0002,19.37968]
[1780323420700,38.78,71621.54,0.04,0.42718,0.0002,19.38832]
[1780323421693,38.78,71621.54,0.04,0.42718,0.0002,19.38832]
[1780323421785,38.78,71624.44,0.04,0.42778,0.0002,19.39447]
[1780323422538,38.78,71624.44,0.04,0.42778,0.0002,19.39447]
[1780323422578,38.78,71624.44,0.04,0.42778,0.0002,19.39447]
[1780323422659,38.78,71624.44,0.04,0.42778,0.0002,19.39447]
[1780323422670,38.78,71624.44,0.04,0.42778,0.0002,19.39447]
[1780323422679,38.78,71624.44,0.04,0.42778,0.0002,19.39447]
[1780323422699,38.78,71624.44,0.04,0.42778,0.0002,19.39447]
[1780323422760,38.78,71619.95,0.04,0.42685,0.0002,19.38491]
[1780323422873,38.78,71619.95,0.04,0.42685,0.0002,19.38491]
[1780323422951,38.78,71619.95,0.04,0.42685,0.0002,19.38491]
[1780323423280,38.78,71619.95,0.04,0.42685,0.0002,19.38491]
[1780323423483,38.78,71619.95,0.04,0.42685,0.0002,19.38491]
[1780323423814,38.78,71619.95,0.04,0.42685,0.0002,19.38491]
[1780323423636,38.78,71618.91,0.04,0.42664,0.0002,19.38266]
[1780323424029,38.78,71618.91,0.04,0.42664,0.0002,19.38266]
[1780323424084,38.78,71618.91,0.04,0.42664,0.0002,19.38266]
[1780323424177,38.78,71618.91,0.04,0.42664,0.0002,19.38266]
[1780323424241,38.78,71618.91,0.04,0.42664,0.0002,19.38266]
[1780323424411,38.78,71618.91,0.04,0.42664,0.0002,19.38266]
[1780323424457,38.78,71618.91,0.04,0.42664,0.0002,19.38266]
[1780323424762,38.78,71618.91,0.04,0.42664,0.0002,19.38266]
[1780323424717,38.78,71599.86,0.04,0.42274,0.0002,19.34095]
[1780323424922,38.78,71599.86,0.04,0.42274,0.0002,19.34095]
[1780323424973,38.78,71599.86,0.04,0.42274,0.0002,19.34095]
[1780323425136,38.78,71599.86,0.04,0.42274,0.0002,19.34095]
[1780323425804,38.78,71599.86,0.04,0.42274,0.0002,19.34095]
[1780323425756,38.76,71583.64,0.04,0.4194,0.0002,19.30364]
[1780323426043,38.76,71583.64,0.04,0.4194,0.0002,19.30364]
[1780323426164,38.76,71583.64,0.04,0.4194,0.0002,19.30364]
[1780323426315,38.76,71583.64,0.04,0.4194,0.0002,19.30364]
[1780323426561,38.76,71583.64,0.04,0.4194,0.0002,19.30364]
[1780323426831,38.76,71583.64,0.04,0.4194,0.0002,19.30364]
[1780323426596,38.76,71581.15,0.04,0.41889,0.0002,19.29785]
[1780323426860,38.76,71581.15,0.04,0.41889,0.0002,19.29785]
[1780323427107,38.76,71581.15,0.04,0.41889,0.0002,19.29785]
[1780323427288,38.76,71581.15,0.04,0.41889,0.0002,19.29785]
[1780323427415,38.76,71581.15,0.04,0.41889,0.0002,19.29785]
[1780323427736,38.76,71581.15,0.04,0.41889,0.0002,19.29785]
[1780323427827,38.76,71570.47,0.04,0.41671,0.0002,19.27264]
[1780323427990,38.76,71570.47,0.04,0.41671,0.0002,19.27264]
[1780323428468,38.76,71570.47,0.04,0.41671,0.0002,19.27264]
[1780323428471,38.76,71570.47,0.04,0.41671,0.0002,19.27264]
[1780323428738,38.76,71570.47,0.04,0.41671,0.0002,19.27264]
[1780323428806,38.76,71565.21,0.04,0.41564,0.0002,19.26003]
[1780323428882,38.76,71565.21,0.04,0.41564,0.0002,19.26003]
[1780323429226,38.76,71565.21,0.04,0.41564,0.0002,19.26003]
[1780323429610,38.76,71565.21,0.04,0.41564,0.0002,19.26003]
[1780323429623,38.76,71565.21,0.04,0.41564,0.0002,19.26003]
[1780323429680,38.76,71563.56,0.04,0.4153,0.0002,19.25604]
[1780323430652,38.76,71563.56,0.04,0.4153,0.0002,19.25604]
[1780323430832,38.76,71563.56,0.04,0.4153,0.0002,19.25604]
[1780323430747,38.76,71577.21,0.04,0.41808,0.0002,19.28861]
[1780323431048,38.76,71577.21,0.04,0.41808,0.0002,19.28861]
[1780323431484,38.76,71577.21,0.04,0.41808,0.0002,19.28861]
[1780323431500,38.76,71583.14,0.04,0.41929,0.0002,19.30247]
[1780323432227,38.76,71583.14,0.04,0.41929,0.0002,19.30247]
[1780323432542,38.76,71583.14,0.04,0.41929,0.0002,19.30247]
[1780323432629,38.76,71583.14,0.04,0.41929,0.0002,19.30247]
[1780323432835,38.76,71583.14,0.04,0.41929,0.0002,19.30247]
[1780323433045,38.76,71578.98,0.04,0.41844,0.0002,19.29275]
[1780323433271,38.76,71578.98,0.04,0.41844,0.0002,19.29275]
[1780323435722,38.76,71579.71,0.04,0.41859,0.0002,19.29446]
[1780323435831,38.76,71579.71,0.04,0.41859,0.0002,19.29446]
[1780323435946,38.76,71578.37,0.04,0.41831,0.0002,19.29125]
[1780323436325,38.76,71578.37,0.04,0.41831,0.0002,19.29125]
[1780323436479,38.76,71578.37,0.04,0.41831,0.0002,19.29125]
[1780323436687,38.76,71578.37,0.04,0.41831,0.0002,19.29125]
[1780323436698,38.76,71578.37,0.04,0.41831,0.0002,19.29125]
[1780323436728,38.76,71578.37,0.04,0.41831,0.0002,19.29125]
[1780323436788,38.76,71561.89,0.04,0.41495,0.0002,19.25188]
[1780323437066,38.76,71561.89,0.04,0.41495,0.0002,19.25188]
[1780323437084,38.76,71561.89,0.04,0.41495,0.0002,19.25188]
[1780323437199,38.76,71561.89,0.04,0.41495,0.0002,19.25188]
[1780323437466,38.76,71553.27,0.04,0.4132,0.0002,19.23075]
[1780323438027,38.76,71553.27,0.04,0.41319,0.0002,19.23072]
[1780323439773,38.75,71548.39,0.04,0.4122,0.0002,19.21855]
[1780323441696,38.75,71548.46,0.04,0.41221,0.0002,19.21872]
[1780323441698,38.75,71548.46,0.04,0.41221,0.0002,19.21872]
[1780323441708,38.75,71548.46,0.04,0.41221,0.0002,19.21872]
[1780323441736,38.75,71548.46,0.04,0.41221,0.0002,19.21872]
[1780323441786,38.75,71548.46,0.04,0.41221,0.0002,19.21872]
[1780323441856,38.75,71552.02,0.04,0.41293,0.0002,19.22753]
[1780323441885,38.75,71552.02,0.04,0.41293,0.0002,19.22753]
[1780323441959,38.75,71552.02,0.04,0.41293,0.0002,19.22753]
[1780323442386,38.75,71559.62,0.04,0.41448,0.0002,19.24623]
[1780323442989,38.75,71559.62,0.04,0.41448,0.0002,19.24623]
[1780323443039,38.75,71559.62,0.04,0.41448,0.0002,19.24623]
[1780323443753,38.75,71559.62,0.04,0.41448,0.0002,19.24623]
[1780323443765,38.75,71559.62,0.04,0.41448,0.0002,19.24623]
[1780323443788,38.75,71566.4,0.04,0.41586,0.0002,19.26265]
[1780323444821,38.75,71571.04,0.04,0.4168,0.0002,19.27376]
[1780323445503,38.75,71571.04,0.04,0.4168,0.0002,19.27376]
[1780323445639,38.75,71571.04,0.04,0.4168,0.0002,19.27376]
[1780323445781,38.75,71571.04,0.04,0.4168,0.0002,19.27376]
[1780323445838,38.75,71571.04,0.04,0.4168,0.0002,19.27376]
[1780323445845,38.75,71580.08,0.04,0.41865,0.0002,19.29511]
[1780323445987,38.75,71580.08,0.04,0.41865,0.0002,19.29511]
[1780323446224,38.75,71580.08,0.04,0.41865,0.0002,19.29511]
[1780323446252,38.75,71580.08,0.04,0.41865,0.0002,19.29511]
[1780323446358,38.75,71580.08,0.04,0.41865,0.0002,19.29511]
[1780323446458,38.75,71580.08,0.04,0.41865,0.0002,19.29511]
[1780323446713,38.75,71589.73,0.04,0.42061,0.0002,19.31743]
[1780323447474,38.75,71589.73,0.04,0.42061,0.0002,19.31743]
[1780323447539,38.75,71589.73,0.04,0.42061,0.0002,19.31743]
[1780323447586,38.75,71589.73,0.04,0.42061,0.0002,19.31743]
[1780323447615,38.75,71589.73,0.04,0.42061,0.0002,19.31743]
[1780323447649,38.74,71588.59,0.04,0.42037,0.0002,19.31468]
[1780323449554,38.74,71588.59,0.04,0.42037,0.0002,19.31468]
[1780323449569,38.74,71586.69,0.04,0.41998,0.0002,19.31028]
[1780323450804,38.74,71586.69,0.04,0.41998,0.0002,19.31028]
[1780323450837,38.74,71589.97,0.04,0.42064,0.0002,19.3178]
[1780323451624,38.74,71589.97,0.04,0.42064,0.0002,19.3178]
[1780323451813,38.74,71589.97,0.04,0.42064,0.0002,19.3178]
[1780323451654,38.74,71600.49,0.04,0.42278,0.0002,19.33758]
[1780323451930,38.74,71600.49,0.04,0.42278,0.0002,19.33758]
[1780323451951,38.74,71600.49,0.04,0.42278,0.0002,19.33758]
[1780323452223,38.74,71600.49,0.04,0.42278,0.0002,19.33758]
[1780323452383,38.74,71600.49,0.04,0.42278,0.0002,19.33758]
[1780323452841,38.74,71600.49,0.04,0.42278,0.0002,19.33758]
[1780323452730,38.73,71607.48,0.04,0.42419,0.0002,19.35292]
[1780323452998,38.73,71607.48,0.04,0.42419,0.0002,19.35292]
[1780323453067,38.73,71607.48,0.04,0.42419,0.0002,19.35292]
[1780323453549,38.73,71607.48,0.04,0.42419,0.0002,19.35292]
[1780323453569,38.73,71607.48,0.04,0.42419,0.0002,19.35292]
[1780323453574,38.73,71607.48,0.04,0.42419,0.0002,19.35292]
[1780323453732,38.73,71607.48,0.04,0.42419,0.0002,19.35292]
[1780323453760,38.73,71603.79,0.04,0.42343,0.0002,19.34472]
[1780323454413,38.73,71603.79,0.04,0.42343,0.0002,19.34472]
[1780323454453,38.73,71603.79,0.04,0.42343,0.0002,19.34472]
[1780323454459,38.73,71603.79,0.04,0.42343,0.0002,19.34472]
[1780323454847,38.73,71597.72,0.04,0.42218,0.0002,19.33112]
[1780323455409,38.73,71597.72,0.04,0.42218,0.0002,19.33112]
[1780323455725,38.73,71597.72,0.04,0.42218,0.0002,19.33112]
[1780323455769,38.73,71597.72,0.04,0.42218,0.0002,19.33112]
[1780323455804,38.72,71593.41,0.04,0.42129,0.0002,19.32119]
[1780323456770,38.72,71593.41,0.04,0.42129,0.0002,19.32119]
[1780323456835,38.72,71593.75,0.04,0.42134,0.0002,19.32184]
[1780323457988,38.72,71593.75,0.04,0.42134,0.0002,19.32184]
[1780323458169,38.72,71594.13,0.04,0.42142,0.0002,19.32269]
[1780323461799,38.71,71592.46,0.04,0.42105,0.0002,19.31867]
[1780323461930,38.71,71591.82,0.04,0.42092,0.0002,19.3172]
[1780323462099,38.71,71591.82,0.04,0.42092,0.0002,19.3172]
[1780323462161,38.71,71591.82,0.04,0.42092,0.0002,19.3172]
[1780323462190,38.71,71591.82,0.04,0.42092,0.0002,19.3172]
[1780323462255,38.71,71591.82,0.04,0.42092,0.0002,19.3172]
[1780323462344,38.71,71591.82,0.04,0.42092,0.0002,19.3172]
[1780323462415,38.71,71591.82,0.04,0.42092,0.0002,19.3172]
[1780323463145,38.71,71593.93,0.04,0.42135,0.0002,19.32201]
[1780323463845,38.71,71593.93,0.04,0.42135,0.0002,19.32201]
[1780323463846,38.71,71601.99,0.04,0.423,0.0002,19.34016]
[1780323463999,38.71,71601.99,0.04,0.423,0.0002,19.34016]
[1780323464184,38.71,71601.99,0.04,0.423,0.0002,19.34016]
[1780323464239,38.71,71601.99,0.04,0.423,0.0002,19.34016]
[1780323464386,38.71,71601.99,0.04,0.423,0.0002,19.34016]
[1780323464481,38.71,71601.99,0.04,0.423,0.0002,19.34016]
[1780323464484,38.71,71601.99,0.04,0.423,0.0002,19.34016]
[1780323464530,38.71,71601.99,0.04,0.423,0.0002,19.34016]
[1780323464687,38.7,71610.59,0.04,0.42474,0.0002,19.35898]
[1780323465050,38.7,71610.59,0.04,0.42474,0.0002,19.35898]
[1780323465071,38.7,71610.59,0.04,0.42474,0.0002,19.35898]
[1780323465604,38.7,71614.4,0.04,0.42552,0.00021,19.3673]
[1780323466026,38.7,71614.4,0.04,0.42552,0.00021,19.3673]
[1780323466532,38.7,71614.4,0.04,0.42552,0.00021,19.3673]
[1780323469120,38.69,71611.8,0.04,0.42498,0.0002,19.36158]
[1780323469193,38.69,71611.8,0.04,0.42498,0.0002,19.36158]
[1780323469203,38.69,71611.8,0.04,0.42498,0.0002,19.36158]
[1780323470349,38.69,71610.6,0.04,0.42474,0.0002,19.35894]
[1780323470389,38.69,71610.6,0.04,0.42474,0.0002,19.35894]
[1780323471806,38.69,71610.16,0.04,0.42464,0.0002,19.35795]
[1780323471838,38.69,71610.16,0.04,0.42464,0.0002,19.35795]
[1780323472269,38.69,71613.76,0.04,0.42538,0.00021,19.3658]
[1780323475403,38.68,71617.64,0.04,0.42616,0.00021,19.37405]
[1780323475502,38.68,71615.72,0.04,0.42575,0.00021,19.36978]
[1780323476848,38.68,71615.72,0.04,0.42575,0.00021,19.36978]
[1780323476964,38.68,71614.63,0.04,0.42553,0.00021,19.3674]
[1780323477729,38.68,71614.63,0.04,0.42553,0.00021,19.3674]
[1780323477765,38.68,71614.63,0.04,0.42553,0.00021,19.3674]
[1780323477795,38.68,71600.87,0.04,0.4227,0.0002,19.33699]
[1780323478855,38.67,71600.85,0.04,0.4227,0.0002,19.33693]
[1780323480279,38.67,71600.85,0.04,0.4227,0.0002,19.33693]
[1780323480357,38.67,71600.85,0.04,0.4227,0.0002,19.33693]
[1780323480399,38.67,71600.85,0.04,0.4227,0.0002,19.33693]
[1780323480435,38.67,71600.85,0.04,0.4227,0.0002,19.33693]
[1780323483993,38.65,71600.56,0.04,0.42258,0.00021,19.33568]
[1780323484073,38.65,71600.56,0.04,0.42258,0.00021,19.33568]
[1780323484401,38.65,71600.56,0.04,0.42258,0.00021,19.33568]
[1780323484470,38.65,71600.56,0.04,0.42258,0.00021,19.33568]
[1780323484871,38.65,71600.56,0.04,0.42258,0.00021,19.33568]
[1780323484879,38.65,71610.53,0.04,0.42462,0.00021,19.35781]
[1780323484936,38.65,71610.53,0.04,0.42462,0.00021,19.35781]
[1780323486903,38.64,71620.87,0.04,0.42672,0.00021,19.38006]
[1780323487319,38.64,71620.87,0.04,0.42672,0.00021,19.38006]
[1780323487385,38.64,71620.87,0.04,0.42672,0.00021,19.38006]
[1780323487491,38.64,71620.87,0.04,0.42672,0.00021,19.38006]
[1780323487824,38.64,71620.87,0.04,0.42672,0.00021,19.38006]
[1780323487849,38.63,71632.59,0.04,0.42913,0.00021,19.40485]
[1780323488393,38.63,71632.59,0.04,0.42913,0.00021,19.40485]
[1780323488552,38.63,71632.59,0.04,0.42913,0.00021,19.40485]
[1780323488694,38.63,71632.59,0.04,0.42913,0.00021,19.40485]
[1780323488750,38.63,71632.59,0.04,0.42913,0.00021,19.40485]
[1780323488758,38.63,71632.52,0.04,0.42911,0.00021,19.40467]
[1780323488956,38.63,71632.52,0.04,0.42911,0.00021,19.40467]
[1780323489001,38.63,71632.52,0.04,0.42911,0.00021,19.40467]
[1780323489392,38.63,71632.52,0.04,0.42911,0.00021,19.40467]
[1780323489447,38.63,71632.52,0.04,0.42911,0.00021,19.40467]
[1780323489596,38.63,71632.52,0.04,0.42911,0.00021,19.40467]
[1780323489707,38.63,71632.52,0.04,0.42911,0.00021,19.40467]
[1780323489796,38.63,71632.52,0.04,0.42911,0.00021,19.40467]
[1780323489807,38.63,71632.66,0.04,0.42913,0.00021,19.40493]
[1780323490860,38.63,71632.66,0.04,0.42913,0.00021,19.40493]
[1780323490865,38.63,71635.42,0.04,0.4297,0.00021,19.41064]
[1780323492428,38.63,71634.91,0.04,0.42959,0.00021,19.40958]
[1780323492547,38.63,71634.91,0.04,0.42959,0.00021,19.40958]
[1780323492774,38.63,71634.91,0.04,0.42959,0.00021,19.40958]
[1780323492814,38.63,71634.91,0.04,0.42959,0.00021,19.40958]
[1780323492854,38.63,71634.91,0.04,0.42959,0.00021,19.40958]
[1780323492876,38.63,71623.75,0.04,0.42729,0.00021,19.38606]
[1780323494822,38.62,71623.95,0.04,0.42733,0.00021,19.38645]
[1780323494842,38.62,71623.95,0.04,0.42733,0.00021,19.38645]
[1780323494849,38.62,71623.95,0.04,0.42733,0.00021,19.38645]
[1780323494838,38.62,71631.54,0.04,0.42889,0.00021,19.40247]
[1780323495045,38.62,71631.54,0.04,0.42889,0.00021,19.40247]
[1780323495525,38.62,71635.12,0.04,0.42962,0.00021,19.40992]
[1780323496067,38.62,71635.12,0.04,0.42962,0.00021,19.40992]
[1780323496101,38.62,71635.12,0.04,0.42962,0.00021,19.40992]
[1780323496732,38.62,71635.12,0.04,0.42962,0.00021,19.40992]
[1780323496785,38.62,71635.12,0.04,0.42962,0.00021,19.40992]
[1780323497846,38.62,71636.6,0.04,0.42993,0.00021,19.41295]
[1780323497888,38.62,71636.6,0.04,0.42993,0.00021,19.41295]
[1780323499061,38.62,71634.37,0.04,0.42947,0.00021,19.40832]
[1780323499371,38.62,71634.37,0.04,0.42947,0.00021,19.40832]
[1780323500976,38.62,71632.55,0.04,0.42909,0.00021,19.40452]
[1780323501297,38.62,71632.55,0.04,0.42909,0.00021,19.40452]
[1780323501394,38.62,71632.55,0.04,0.42909,0.00021,19.40452]
[1780323501478,38.62,71635.42,0.04,0.42968,0.00021,19.41049]
[1780323503088,38.62,71634.37,0.04,0.42946,0.00021,19.4083]
[1780323503488,38.62,71633.27,0.04,0.42924,0.00021,19.40601]
[1780323505442,38.62,71634.84,0.04,0.42956,0.00021,19.40927]
[1780323505892,38.62,71636.03,0.04,0.4298,0.00021,19.41173]
[1780323506248,38.62,71636.03,0.04,0.4298,0.00021,19.41173]
[1780323506278,38.62,71636.03,0.04,0.4298,0.00021,19.41173]
[1780323506363,38.62,71636.03,0.04,0.4298,0.00021,19.41173]
[1780323506951,38.62,71632.31,0.04,0.42904,0.00021,19.40399]
[1780323507237,38.62,71632.31,0.04,0.42904,0.00021,19.40399]
[1780323507340,38.62,71632.31,0.04,0.42904,0.00021,19.40399]
[1780323507448,38.62,71632.31,0.04,0.42904,0.00021,19.40399]
[1780323507500,38.62,71632.31,0.04,0.42904,0.00021,19.40399]
[1780323507954,38.62,71620.47,0.04,0.4266,0.00021,19.37889]
[1780323509513,38.62,71620.22,0.04,0.42655,0.00021,19.37835]
[1780323509838,38.6,71624.61,0.04,0.42741,0.00021,19.38734]
[1780323510810,38.6,71629.26,0.04,0.42836,0.00021,19.39719]
[1780323513278,38.59,71630.25,0.04,0.42855,0.00021,19.39519]
[1780323513323,38.59,71630.25,0.04,0.42855,0.00021,19.39519]
[1780323518363,38.59,71629.36,0.04,0.42835,0.00021,19.39318]
[1780323521253,38.58,71630.93,0.04,0.42866,0.00021,19.3964]
[1780323521303,38.58,71630.93,0.04,0.42866,0.00021,19.3964]
[1780323521468,38.58,71630.93,0.04,0.42866,0.00021,19.3964]
[1780323521958,38.58,71616.98,0.04,0.42579,0.00021,19.36657]
[1780323522227,38.58,71616.98,0.04,0.42579,0.00021,19.36657]
[1780323522744,38.58,71606.78,0.04,0.42369,0.00021,19.34417]
[1780323523534,38.58,71606.78,0.04,0.42369,0.00021,19.34417]
[1780323523557,38.58,71606.78,0.04,0.42369,0.00021,19.34417]
[1780323523566,38.58,71606.78,0.04,0.42369,0.00021,19.34417]
[1780323523872,38.58,71612.15,0.04,0.42479,0.00021,19.35603]
[1780323524983,38.58,71616.06,0.04,0.4256,0.00021,19.36456]
[1780323525628,38.58,71616.06,0.04,0.4256,0.00021,19.36456]
[1780323526373,38.58,71618.2,0.04,0.42603,0.00021,19.36919]
[1780323526544,38.58,71618.2,0.04,0.42603,0.00021,19.36919]
[1780323526768,38.58,71618.2,0.04,0.42603,0.00021,19.36919]
[1780323526917,38.58,71613.01,0.04,0.42497,0.00021,19.35788]
[1780323527124,38.58,71613.01,0.04,0.42497,0.00021,19.35788]
[1780323527137,38.58,71613.01,0.04,0.42497,0.00021,19.35788]
[1780323527224,38.58,71613.01,0.04,0.42497,0.00021,19.35788]
[1780323527267,38.58,71613.01,0.04,0.42497,0.00021,19.35788]
[1780323527301,38.58,71613.01,0.04,0.42497,0.00021,19.35788]
[1780323528852,38.57,71606.13,0.04,0.42354,0.00021,19.34255]
[1780323529140,38.57,71606.13,0.04,0.42354,0.00021,19.34255]
[1780323529205,38.57,71606.13,0.04,0.42354,0.00021,19.34255]
[1780323529246,38.57,71606.13,0.04,0.42354,0.00021,19.34255]
[1780323529728,38.57,71606.13,0.04,0.42354,0.00021,19.34255]
[1780323529861,38.57,71613.26,0.04,0.42499,0.00021,19.35817]
[1780323531394,38.57,71615.22,0.04,0.42539,0.00021,19.36244]
[1780323531476,38.57,71615.22,0.04,0.42539,0.00021,19.36244]
[1780323531563,38.57,71615.22,0.04,0.42539,0.00021,19.36244]
[1780323531878,38.56,71602.64,0.04,0.42279,0.00021,19.33447]
[1780323533045,38.56,71602.48,0.04,0.42275,0.00021,19.33402]
[1780323533502,38.56,71602.48,0.04,0.42275,0.00021,19.33402]
[1780323533710,38.56,71566.51,0.04,0.41537,0.0002,19.24985]
[1780323534450,38.56,71566.51,0.04,0.41537,0.0002,19.24985]
[1780323534804,38.56,71566.51,0.04,0.41537,0.0002,19.24985]
[1780323534954,38.56,71543.72,0.04,0.41071,0.0002,19.19315]
[1780323535483,38.56,71543.72,0.04,0.41071,0.0002,19.19315]
[1780323535557,38.56,71543.72,0.04,0.41071,0.0002,19.19315]
[1780323535730,38.56,71543.58,0.04,0.41068,0.0002,19.19279]
[1780323536200,38.56,71543.58,0.04,0.41068,0.0002,19.19279]
[1780323536318,38.56,71543.58,0.04,0.41068,0.0002,19.19279]
[1780323536526,38.56,71543.58,0.04,0.41068,0.0002,19.19279]
[1780323536737,38.55,71537.79,0.04,0.40949,0.0002,19.17787]
[1780323537698,38.55,71537.79,0.04,0.40949,0.0002,19.17787]
[1780323537827,38.55,71537.79,0.04,0.40949,0.0002,19.17787]
[1780323537854,38.55,71537.79,0.04,0.40949,0.0002,19.17787]
[1780323537955,38.55,71537.79,0.04,0.40949,0.0002,19.17787]
[1780323538101,38.55,71541.94,0.04,0.41033,0.0002,19.18847]
[1780323538267,38.55,71541.94,0.04,0.41033,0.0002,19.18847]
[1780323538315,38.55,71541.94,0.04,0.41033,0.0002,19.18847]
[1780323538444,38.55,71541.94,0.04,0.41033,0.0002,19.18847]
[1780323538467,38.55,71541.94,0.04,0.41033,0.0002,19.18847]
[1780323538860,38.55,71541.94,0.04,0.41033,0.0002,19.18847]
[1780323538957,38.55,71541.94,0.04,0.41033,0.0002,19.18847]
[1780323538894,38.55,71553.59,0.04,0.41271,0.0002,19.21785]
[1780323539768,38.55,71553.59,0.04,0.41271,0.0002,19.21786]
[1780323540193,38.55,71553.59,0.04,0.41271,0.0002,19.21786]
[1780323540692,38.55,71553.59,0.04,0.41271,0.0002,19.21786]
[1780323541109,38.55,71551.17,0.04,0.41221,0.0002,19.2118]
[1780323541733,38.55,71551.17,0.04,0.41221,0.0002,19.2118]
[1780323541904,38.55,71546.5,0.04,0.41126,0.0002,19.20001]
[1780323542487,38.55,71546.5,0.04,0.41126,0.0002,19.20001]
[1780323542995,38.55,71556.51,0.04,0.4133,0.0002,19.2251]
[1780323543697,38.55,71556.51,0.04,0.4133,0.0002,19.2251]
[1780323543713,38.55,71556.51,0.04,0.4133,0.0002,19.2251]
[1780323543940,38.55,71556.51,0.04,0.4133,0.0002,19.2251]
[1780323543993,38.55,71565.95,0.04,0.41524,0.0002,19.2483]
[1780323544247,38.55,71565.95,0.04,0.41524,0.0002,19.2483]
[1780323545243,38.55,71565.95,0.04,0.41524,0.0002,19.24829]
[1780323545813,38.55,71569.91,0.04,0.41604,0.0002,19.25785]
[1780323546226,38.55,71569.91,0.04,0.41604,0.0002,19.25785]
[1780323546674,38.55,71569.91,0.04,0.41604,0.0002,19.25785]
[1780323546681,38.55,71569.91,0.04,0.41604,0.0002,19.25785]
[1780323546827,38.55,71569.91,0.04,0.41604,0.0002,19.25785]
[1780323546837,38.55,71569.91,0.04,0.41604,0.0002,19.25785]
[1780323546996,38.55,71569.91,0.04,0.41604,0.0002,19.25785]
[1780323546979,38.55,71573.14,0.04,0.41671,0.00021,19.26562]
[1780323547013,38.55,71573.14,0.04,0.41671,0.00021,19.26562]
[1780323547341,38.55,71573.14,0.04,0.41671,0.00021,19.26562]
[1780323547631,38.55,71573.14,0.04,0.41671,0.00021,19.26562]
[1780323547636,38.55,71573.14,0.04,0.41671,0.00021,19.26562]
[1780323547642,38.55,71573.14,0.04,0.41671,0.00021,19.26562]
[1780323547749,38.55,71573.14,0.04,0.41671,0.00021,19.26562]
[1780323547778,38.55,71573.14,0.04,0.41671,0.00021,19.26562]
[1780323547916,38.55,71573.14,0.04,0.41671,0.00021,19.26562]
[1780323547935,38.55,71573.14,0.04,0.41671,0.00021,19.26562]
[1780323548013,38.55,71573.69,0.04,0.41682,0.00021,19.26692]
[1780323548081,38.55,71573.69,0.04,0.41682,0.00021,19.26692]
[1780323548833,38.55,71573.49,0.04,0.41677,0.00021,19.26641]
[1780323549593,38.55,71573.49,0.04,0.41677,0.00021,19.26641]
[1780323549688,38.55,71573.49,0.04,0.41677,0.00021,19.26641]
[1780323549857,38.55,71573.49,0.04,0.41677,0.00021,19.26641]
[1780323550271,38.54,71577.17,0.04,0.41752,0.00021,19.27517]
[1780323550927,38.54,71577.17,0.04,0.41752,0.00021,19.27517]
[1780323550901,38.54,71582.58,0.04,0.41863,0.00021,19.28793]
[1780323551923,38.54,71582.58,0.04,0.41863,0.00021,19.28793]
[1780323551937,38.54,71582.58,0.04,0.41863,0.00021,19.28793]
[1780323551960,38.54,71585.07,0.04,0.41914,0.00021,19.29378]
[1780323552662,38.54,71585.07,0.04,0.41914,0.00021,19.29378]
[1780323553177,38.54,71585.08,0.04,0.41915,0.00021,19.29381]
[1780323554376,38.54,71586.33,0.04,0.4194,0.00021,19.29674]
[1780323554741,38.54,71586.33,0.04,0.4194,0.00021,19.29674]
[1780323554877,38.54,71591.35,0.04,0.42043,0.00021,19.30838]
[1780323555676,38.54,71591.35,0.04,0.42043,0.00021,19.30838]
[1780323556028,38.54,71576.97,0.04,0.41748,0.00021,19.27469]
[1780323556805,38.54,71576.97,0.04,0.41748,0.00021,19.27469]
[1780323557019,38.54,71565.97,0.04,0.41523,0.0002,19.24821]
[1780323557239,38.54,71565.97,0.04,0.41523,0.0002,19.24821]
[1780323557558,38.54,71565.97,0.04,0.41523,0.0002,19.24821]
[1780323558362,38.54,71565.44,0.04,0.41511,0.0002,19.24686]
[1780323558940,38.54,71565.44,0.04,0.41511,0.0002,19.24686]
[1780323559306,38.54,71564.7,0.04,0.41496,0.0002,19.24504]
[1780323559869,38.54,71564.7,0.04,0.41496,0.0002,19.24504]
[1780323560395,38.54,71564.55,0.04,0.41493,0.0002,19.24465]
[1780323560920,38.54,71563.68,0.04,0.41475,0.0002,19.24248]
[1780323561078,38.54,71563.68,0.04,0.41475,0.0002,19.24248]
[1780323561177,38.54,71563.68,0.04,0.41475,0.0002,19.24248]
[1780323561449,38.54,71563.68,0.04,0.41475,0.0002,19.24248]
[1780323561488,38.54,71563.68,0.04,0.41475,0.0002,19.24248]
[1780323561881,38.54,71563.68,0.04,0.41475,0.0002,19.24248]
[1780323561938,38.54,71551.77,0.04,0.4123,0.0002,19.21296]
[1780323562092,38.54,71551.77,0.04,0.4123,0.0002,19.21296]
[1780323562167,38.54,71551.77,0.04,0.4123,0.0002,19.21296]
[1780323562395,38.54,71551.77,0.04,0.4123,0.0002,19.21296]
[1780323563161,38.54,71551.36,0.04,0.41222,0.0002,19.21192]
[1780323563250,38.54,71551.36,0.04,0.41222,0.0002,19.21192]
[1780323563301,38.54,71551.36,0.04,0.41222,0.0002,19.21192]
[1780323563432,38.54,71551.36,0.04,0.41222,0.0002,19.21192]
[1780323563554,38.54,71551.36,0.04,0.41222,0.0002,19.21192]
[1780323563942,38.54,71542.14,0.04,0.41033,0.0002,19.18855]
[1780323564287,38.54,71542.14,0.04,0.41033,0.0002,19.18855]
[1780323564401,38.54,71542.14,0.04,0.41033,0.0002,19.18855]
[1780323564428,38.54,71542.14,0.04,0.41033,0.0002,19.18855]
[1780323564650,38.54,71542.14,0.04,0.41033,0.0002,19.18855]
[1780323564759,38.54,71542.14,0.04,0.41033,0.0002,19.18855]
[1780323564949,38.54,71539.04,0.04,0.4097,0.0002,19.18057]
[1780323565187,38.54,71539.04,0.04,0.4097,0.0002,19.18057]
[1780323565252,38.54,71539.04,0.04,0.4097,0.0002,19.18057]
[1780323565474,38.54,71539.04,0.04,0.4097,0.0002,19.18057]
[1780323565741,38.54,71539.04,0.04,0.4097,0.0002,19.18057]
[1780323565795,38.54,71539.04,0.04,0.4097,0.0002,19.18057]
[1780323565999,38.54,71539.04,0.04,0.4097,0.0002,19.18057]
[1780323565955,38.53,71534.88,0.04,0.40884,0.0002,19.16979]
[1780323566646,38.53,71534.88,0.04,0.40884,0.0002,19.16979]
[1780323566702,38.53,71534.88,0.04,0.40884,0.0002,19.16979]
[1780323566753,38.53,71534.88,0.04,0.40884,0.0002,19.16979]
[1780323566883,38.53,71534.88,0.04,0.40884,0.0002,19.16979]
[1780323567044,38.53,71534.88,0.04,0.40884,0.0002,19.16979]
[1780323566984,38.53,71534.57,0.04,0.40877,0.0002,19.16895]
[1780323567219,38.53,71534.57,0.04,0.40877,0.0002,19.16895]
[1780323567385,38.53,71534.57,0.04,0.40877,0.0002,19.16895]
[1780323567488,38.53,71534.57,0.04,0.40877,0.0002,19.16895]
[1780323567521,38.53,71534.57,0.04,0.40877,0.0002,19.16895]
[1780323567635,38.53,71534.57,0.04,0.40877,0.0002,19.16895]
[1780323567671,38.53,71534.57,0.04,0.40877,0.0002,19.16895]
[1780323567849,38.53,71534.57,0.04,0.40877,0.0002,19.16895]
[1780323567876,38.53,71534.57,0.04,0.40877,0.0002,19.16895]
[1780323567919,38.53,71534.57,0.04,0.40877,0.0002,19.16895]
[1780323567956,38.53,71534.57,0.04,0.40877,0.0002,19.16895]
[1780323567977,38.53,71533.44,0.04,0.40854,0.0002,19.16597]
[1780323569756,38.53,71533.33,0.04,0.40851,0.0002,19.16564]
[1780323569764,38.53,71533.33,0.04,0.40851,0.0002,19.16564]
[1780323569985,38.53,71534.29,0.04,0.40871,0.0002,19.1681]
[1780323571336,38.53,71533.81,0.04,0.40858,0.0002,19.16275]
[1780323571997,38.53,71535.96,0.04,0.40902,0.0002,19.16829]
[1780323573006,38.52,71544.26,0.04,0.41071,0.0002,19.18955]
[1780323577586,38.52,71544.89,0.04,0.41083,0.0002,19.19104]
[1780323577662,38.52,71544.89,0.04,0.41083,0.0002,19.19104]
[1780323578073,38.52,71552.95,0.04,0.41248,0.0002,19.21136]
[1780323578228,38.52,71552.95,0.04,0.41248,0.0002,19.21136]
[1780323578603,38.52,71552.95,0.04,0.41248,0.0002,19.21136]
[1780323578660,38.52,71552.95,0.04,0.41248,0.0002,19.21136]
[1780323581064,38.52,71547.71,0.04,0.4114,0.0002,19.19813]
[1780323583628,38.52,71546.24,0.04,0.4111,0.0002,19.1944]
[1780323583651,38.52,71546.24,0.04,0.4111,0.0002,19.1944]
[1780323583680,38.52,71546.24,0.04,0.4111,0.0002,19.1944]
[1780323583768,38.52,71546.24,0.04,0.4111,0.0002,19.1944]
[1780323583781,38.52,71546.24,0.04,0.4111,0.0002,19.1944]
[1780323583896,38.52,71544.06,0.04,0.41065,0.0002,19.18881]
[1780323584082,38.52,71544.06,0.04,0.41065,0.0002,19.18881]
[1780323584224,38.52,71544.06,0.04,0.41065,0.0002,19.18881]
[1780323584317,38.52,71544.06,0.04,0.41065,0.0002,19.18881]
[1780323584596,38.52,71544.06,0.04,0.41065,0.0002,19.18881]
[1780323584823,38.52,71544.06,0.04,0.41065,0.0002,19.18881]
[1780323584875,38.52,71528.2,0.04,0.40741,0.0002,19.14773]
[1780323585085,38.52,71528.2,0.04,0.40741,0.0002,19.14773]
[1780323585108,38.52,71528.2,0.04,0.40741,0.0002,19.14773]
[1780323585201,38.52,71528.2,0.04,0.40741,0.0002,19.14773]
[1780323585208,38.52,71528.2,0.04,0.40741,0.0002,19.14773]
[1780323585568,38.52,71528.2,0.04,0.40741,0.0002,19.14773]
[1780323585599,38.52,71528.2,0.04,0.40741,0.0002,19.14773]
[1780323586018,38.51,71513.09,0.04,0.40432,0.0002,19.10741]
[1780323587273,38.51,71512.27,0.04,0.40415,0.0002,19.10518]
[1780323588260,38.51,71512.27,0.04,0.40415,0.0002,19.10518]
[1780323588988,38.51,71510.9,0.04,0.40387,0.0002,19.10143]
[1780323591052,38.51,71510.9,0.04,0.40387,0.0002,19.10143]
[1780323591022,38.51,71505.07,0.04,0.40267,0.0002,19.08544]
[1780323591112,38.51,71505.07,0.04,0.40267,0.0002,19.08544]
[1780323591176,38.51,71505.07,0.04,0.40267,0.0002,19.08544]
[1780323591961,38.51,71497.87,0.04,0.40121,0.0002,19.06555]
[1780323595290,38.51,71499.85,0.04,0.40161,0.0002,19.07105]
[1780323596019,38.51,71496.95,0.04,0.40102,0.0002,19.063]
[1780323596191,38.51,71496.95,0.04,0.40102,0.0002,19.063]
[1780323596253,38.51,71496.95,0.04,0.40102,0.0002,19.063]
[1780323596450,38.51,71496.95,0.04,0.40102,0.0002,19.063]
[1780323596497,38.51,71496.95,0.04,0.40102,0.0002,19.063]
[1780323596551,38.51,71502.55,0.04,0.40216,0.0002,19.07851]
[1780323597279,38.51,71502.55,0.04,0.40216,0.0002,19.07851]
[1780323597307,38.51,71502.55,0.04,0.40216,0.0002,19.07851]
[1780323599915,38.51,71487.34,0.04,0.39906,0.0002,19.03599]
[1780323600524,38.51,71487.34,0.04,0.39906,0.0002,19.03599]
[1780323600583,38.51,71487.34,0.04,0.39906,0.0002,19.03599]
[1780323600621,38.51,71487.34,0.04,0.39906,0.0002,19.03599]
[1780323600657,38.51,71487.34,0.04,0.39906,0.0002,19.03599]
[1780323600947,38.51,71486.78,0.04,0.39895,0.0002,19.03442]
[1780323601694,38.51,71479.0,0.04,0.39737,0.0002,19.01226]
[1780323606798,38.51,71478.89,0.04,0.39736,0.0002,19.01204]
[1780323606840,38.51,71489.24,0.04,0.39946,0.0002,19.04156]
[1780323607467,38.51,71489.24,0.04,0.39946,0.0002,19.04156]
[1780323607576,38.51,71489.24,0.04,0.39946,0.0002,19.04156]
[1780323607659,38.51,71489.24,0.04,0.39946,0.0002,19.04156]
[1780323607716,38.51,71489.24,0.04,0.39946,0.0002,19.04156]
[1780323607795,38.52,71488.44,0.04,0.3993,0.0002,19.03932]
[1780323608938,38.52,71488.44,0.04,0.3993,0.0002,19.03932]
[1780323609049,38.52,71498.49,0.04,0.40135,0.0002,19.06747]
[1780323610240,38.52,71499.6,0.04,0.40158,0.0002,19.07056]
[1780323610377,38.52,71499.6,0.04,0.40158,0.0002,19.07056]
[1780323610926,38.51,71510.68,0.04,0.40383,0.0002,19.1009]
[1780323611855,38.51,71510.68,0.04,0.40383,0.0002,19.1009]
[1780323613549,38.51,71515.13,0.04,0.40473,0.0002,19.1129]
[1780323613778,38.51,71515.13,0.04,0.40473,0.0002,19.1129]
[1780323614082,38.51,71515.13,0.04,0.40473,0.0002,19.1129]
[1780323613988,38.51,71517.81,0.04,0.40528,0.0002,19.12006]
[1780323614231,38.51,71517.81,0.04,0.40528,0.0002,19.12006]
[1780323614738,38.51,71517.81,0.04,0.40528,0.0002,19.12006]
[1780323615049,38.51,71517.81,0.04,0.40528,0.0002,19.12006]
[1780323615027,38.51,71532.33,0.04,0.40824,0.0002,19.15843]
[1780323615177,38.51,71532.33,0.04,0.40824,0.0002,19.15843]
[1780323615919,38.51,71532.33,0.04,0.40824,0.0002,19.15843]
[1780323616021,38.51,71531.27,0.04,0.40802,0.0002,19.15559]
[1780323621081,38.51,71530.95,0.04,0.40795,0.0002,19.15468]
[1780323622659,38.5,71526.42,0.04,0.40701,0.0002,19.14267]
[1780323622671,38.5,71526.42,0.04,0.40701,0.0002,19.14267]
[1780323622808,38.5,71526.42,0.04,0.40701,0.0002,19.14267]
[1780323623062,38.5,71524.5,0.04,0.40662,0.0002,19.13757]
[1780323624014,38.5,71536.58,0.04,0.40908,0.0002,19.16917]
[1780323624200,38.5,71536.58,0.04,0.40908,0.0002,19.16917]
[1780323624260,38.5,71536.58,0.04,0.40908,0.0002,19.16917]
[1780323624393,38.5,71536.58,0.04,0.40908,0.0002,19.16917]
[1780323624455,38.5,71536.58,0.04,0.40908,0.0002,19.16917]
[1780323624475,38.5,71536.58,0.04,0.40908,0.0002,19.16917]
[1780323624527,38.5,71536.58,0.04,0.40908,0.0002,19.16917]
[1780323625097,38.5,71545.46,0.04,0.4109,0.0002,19.19191]
[1780323625819,38.5,71545.46,0.04,0.4109,0.0002,19.19191]
[1780323625871,38.5,71545.46,0.04,0.4109,0.0002,19.19191]
[1780323625920,38.5,71545.46,0.04,0.4109,0.0002,19.19191]
[1780323625997,38.5,71545.46,0.04,0.4109,0.0002,19.19191]
[1780323626020,38.5,71551.14,0.04,0.41206,0.0002,19.20628]
[1780323626885,38.5,71551.14,0.04,0.41206,0.0002,19.20628]
[1780323627000,38.5,71551.14,0.04,0.41206,0.0002,19.20628]
[1780323627077,38.5,71551.14,0.04,0.41206,0.0002,19.20628]
[1780323627130,38.5,71539.2,0.04,0.40962,0.0002,19.17588]
[1780323627184,38.5,71539.2,0.04,0.40962,0.0002,19.17588]
[1780323627215,38.5,71539.2,0.04,0.40962,0.0002,19.17588]
[1780323627959,38.5,71539.2,0.04,0.40962,0.0002,19.17588]
[1780323627990,38.5,71539.2,0.04,0.40962,0.0002,19.17588]
[1780323628036,38.5,71535.54,0.04,0.40887,0.0002,19.16643]
[1780323633123,38.49,71534.63,0.04,0.40865,0.0002,19.15985]
[1780323633433,38.49,71534.31,0.04,0.40858,0.0002,19.15898]
[1780323635267,38.49,71533.13,0.04,0.40833,0.0002,19.15586]
[1780323635551,38.49,71533.13,0.04,0.40833,0.0002,19.15586]
[1780323635642,38.49,71533.13,0.04,0.40833,0.0002,19.15586]
[1780323635966,38.49,71533.13,0.04,0.40833,0.0002,19.15586]
[1780323636107,38.49,71527.4,0.04,0.40715,0.0002,19.14072]
[1780323636674,38.49,71527.4,0.04,0.40715,0.0002,19.14072]
[1780323636946,38.49,71527.4,0.04,0.40715,0.0002,19.14072]
[1780323636965,38.49,71505.04,0.04,0.40259,0.0002,19.08054]
[1780323637443,38.49,71505.04,0.04,0.40259,0.0002,19.08054]
[1780323637451,38.49,71505.04,0.04,0.40259,0.0002,19.08054]
[1780323637480,38.49,71505.04,0.04,0.40259,0.0002,19.08054]
[1780323637927,38.49,71505.04,0.04,0.40259,0.0002,19.08054]
[1780323637975,38.49,71505.04,0.04,0.40259,0.0002,19.08054]
[1780323638050,38.49,71499.52,0.04,0.40146,0.0002,19.0653]
[1780323638562,38.49,71499.52,0.04,0.40146,0.0002,19.0653]
[1780323638712,38.49,71499.52,0.04,0.40146,0.0002,19.0653]
[1780323638723,38.49,71499.52,0.04,0.40146,0.0002,19.0653]
[1780323639042,38.49,71499.52,0.04,0.40146,0.0002,19.0653]
[1780323639097,38.49,71493.01,0.04,0.40013,0.0002,19.04714]
[1780323639565,38.49,71493.01,0.04,0.40013,0.0002,19.04714]
[1780323639626,38.49,71493.01,0.04,0.40013,0.0002,19.04714]
[1780323639639,38.49,71493.01,0.04,0.40013,0.0002,19.04714]
[1780323639677,38.49,71493.01,0.04,0.40013,0.0002,19.04714]
[1780323639792,38.49,71493.01,0.04,0.40013,0.0002,19.04714]
[1780323639799,38.49,71489.29,0.04,0.39938,0.0002,19.03668]
[1780323644658,38.49,71490.14,0.04,0.39956,0.0002,19.03913]
[1780323644663,38.5,71491.63,0.04,0.39987,0.0002,19.04352]
[1780323646142,38.5,71497.1,0.04,0.401,0.0002,19.05897]
[1780323646263,38.5,71497.1,0.04,0.401,0.0002,19.05897]
[1780323646316,38.5,71497.1,0.04,0.401,0.0002,19.05897]
[1780323648672,38.5,71500.41,0.04,0.40167,0.0002,19.06817]
[1780323648700,38.5,71499.43,0.04,0.40147,0.0002,19.06546]
[1780323651440,38.5,71499.3,0.04,0.40145,0.0002,19.0651]
[1780323651509,38.5,71499.3,0.04,0.40145,0.0002,19.0651]
[1780323652161,38.5,71500.06,0.04,0.4016,0.0002,19.06721]
[1780323652279,38.5,71500.06,0.04,0.4016,0.0002,19.06721]
[1780323652797,38.5,71509.19,0.04,0.40347,0.0002,19.0923]
[1780323658249,38.5,71506.07,0.04,0.40282,0.0002,19.0837]
[1780323662429,38.5,71499.04,0.04,0.40139,0.0002,19.06436]
[1780323662555,38.5,71499.04,0.04,0.40139,0.0002,19.06436]
[1780323663351,38.5,71499.04,0.04,0.40139,0.0002,19.06436]
[1780323663169,38.5,71491.3,0.04,0.39982,0.0002,19.04274]
[1780323663450,38.5,71491.3,0.04,0.39982,0.0002,19.04274]
[1780323663552,38.5,71491.3,0.04,0.39982,0.0002,19.04274]
[1780323664001,38.5,71491.3,0.04,0.39982,0.0002,19.04274]
[1780323664072,38.5,71471.58,0.04,0.39581,0.0002,18.98631]
[1780323666672,38.51,71469.32,0.04,0.39539,0.0002,18.98022]
[1780323668559,38.53,71470.37,0.04,0.39564,0.0002,18.9838]
[1780323668612,38.53,71470.37,0.04,0.39564,0.0002,18.9838]
[1780323670763,38.55,71467.4,0.04,0.39511,0.0002,18.9761]
[1780323670782,38.55,71467.4,0.04,0.39511,0.0002,18.9761]
[1780323671106,38.57,71460.57,0.04,0.39379,0.0002,18.95678]
[1780323675167,38.59,71468.85,0.04,0.39551,0.0002,18.98164]
[1780323676232,38.6,71470.17,0.04,0.39581,0.0002,18.98592]
[1780323676365,38.6,71470.17,0.04,0.39581,0.0002,18.98592]
[1780323676408,38.6,71470.17,0.04,0.39581,0.0002,18.98592]
[1780323676441,38.6,71470.17,0.04,0.39581,0.0002,18.98592]
[1780323677025,38.6,71470.17,0.04,0.39581,0.0002,18.98592]
[1780323677090,38.61,71481.53,0.04,0.39814,0.0002,19.01895]
[1780323678760,38.62,71484.45,0.04,0.39877,0.0002,19.02775]
[1780323679293,38.62,71484.45,0.04,0.39877,0.0002,19.02775]
[1780323679364,38.62,71484.45,0.04,0.39877,0.0002,19.02775]
[1780323679389,38.62,71484.45,0.04,0.39877,0.0002,19.02775]
[1780323679419,38.62,71484.45,0.04,0.39877,0.0002,19.02775]
[1780323679569,38.62,71484.45,0.04,0.39877,0.0002,19.02775]
[1780323679632,38.62,71484.45,0.04,0.39877,0.0002,19.02775]
[1780323680133,38.62,71484.45,0.04,0.39877,0.0002,19.02775]
[1780323680157,38.62,71484.45,0.04,0.39877,0.0002,19.02775]
[1780323680157,38.62,71472.49,0.04,0.39635,0.0002,18.99356]
[1780323681441,38.62,71469.26,0.04,0.3957,0.0002,18.98422]
[1780323682127,38.63,71466.13,0.04,0.39509,0.0002,18.97542]
[1780323684093,38.62,71469.95,0.04,0.39584,0.0002,18.98626]
[1780323684141,38.62,71469.95,0.04,0.39584,0.0002,18.98626]
[1780323684121,38.63,71475.61,0.04,0.39702,0.0002,19.003]
[1780323684218,38.63,71475.61,0.04,0.39702,0.0002,19.003]
[1780323685735,38.64,71475.76,0.04,0.39705,0.0002,19.00347]
[1780323685806,38.64,71481.27,0.04,0.39817,0.0002,19.01923]
[1780323688103,38.64,71478.85,0.04,0.39768,0.0002,19.01235]
[1780323688116,38.64,71478.85,0.04,0.39768,0.0002,19.01235]
[1780323688136,38.64,71474.14,0.04,0.39673,0.0002,18.99887]
[1780323688602,38.64,71474.14,0.04,0.39673,0.0002,18.99887]
[1780323688690,38.64,71474.14,0.04,0.39673,0.0002,18.99887]
[1780323689154,38.64,71468.44,0.04,0.39557,0.0002,18.98241]
[1780323689242,38.64,71468.44,0.04,0.39557,0.0002,18.98241]
[1780323689562,38.64,71468.44,0.04,0.39557,0.0002,18.98241]
[1780323689836,38.64,71468.44,0.04,0.39557,0.0002,18.98241]
[1780323690205,38.64,71468.44,0.04,0.39557,0.0002,18.98241]
[1780323689990,38.64,71485.98,0.04,0.39913,0.0002,19.03263]
[1780323690550,38.64,71485.98,0.04,0.39913,0.0002,19.03263]
[1780323690795,38.64,71485.98,0.04,0.39913,0.0002,19.03263]
[1780323691189,38.64,71523.62,0.04,0.40676,0.0002,19.13129]
[1780323691765,38.64,71523.62,0.04,0.40676,0.0002,19.13129]
[1780323692067,38.64,71523.62,0.04,0.40676,0.0002,19.13129]
[1780323692137,38.64,71523.62,0.04,0.40676,0.0002,19.13129]
[1780323692112,38.64,71519.41,0.04,0.4059,0.0002,19.12015]
[1780323692362,38.64,71519.41,0.04,0.4059,0.0002,19.12015]
[1780323692440,38.64,71519.41,0.04,0.4059,0.0002,19.12015]
[1780323692654,38.64,71519.41,0.04,0.4059,0.0002,19.12015]
[1780323692744,38.64,71519.41,0.04,0.4059,0.0002,19.12015]
[1780323693024,38.64,71511.87,0.04,0.40436,0.0002,19.09988]
[1780323693264,38.64,71511.87,0.04,0.40436,0.0002,19.09988]
[1780323693286,38.64,71511.87,0.04,0.40436,0.0002,19.09988]
[1780323693403,38.64,71511.87,0.04,0.40436,0.0002,19.09988]
[1780323693444,38.64,71511.87,0.04,0.40436,0.0002,19.09988]
[1780323693473,38.64,71511.87,0.04,0.40436,0.0002,19.09988]
[1780323693817,38.64,71511.87,0.04,0.40436,0.0002,19.09988]
[1780323693831,38.64,71511.87,0.04,0.40436,0.0002,19.09988]
[1780323694144,38.64,71511.87,0.04,0.40436,0.0002,19.09988]
[1780323693919,38.64,71508.08,0.04,0.40359,0.0002,19.08963]
[1780323694265,38.64,71508.08,0.04,0.40359,0.0002,19.08963]
[1780323694582,38.64,71508.08,0.04,0.40359,0.0002,19.08963]
[1780323694775,38.64,71508.08,0.04,0.40359,0.0002,19.08963]
[1780323695172,38.63,71502.23,0.04,0.40239,0.0002,19.07364]
[1780323695296,38.63,71502.23,0.04,0.40239,0.0002,19.07364]
[1780323695387,38.63,71502.23,0.04,0.40239,0.0002,19.07364]
[1780323695511,38.63,71502.23,0.04,0.40239,0.0002,19.07364]
[1780323695561,38.63,71502.23,0.04,0.40239,0.0002,19.07364]
[1780323695658,38.63,71502.23,0.04,0.40239,0.0002,19.07364]
[1780323695765,38.63,71502.23,0.04,0.40239,0.0002,19.07364]
[1780323696206,38.63,71505.17,0.04,0.40299,0.0002,19.08168]
[1780323696255,38.63,71505.17,0.04,0.40299,0.0002,19.08168]
[1780323696463,38.63,71505.17,0.04,0.40299,0.0002,19.08168]
[1780323696719,38.63,71505.17,0.04,0.40299,0.0002,19.08168]
[1780323696989,38.63,71505.99,0.04,0.40316,0.0002,19.08391]
[1780323697925,38.63,71506.15,0.04,0.40319,0.0002,19.08432]
[1780323700217,38.63,71505.32,0.04,0.40302,0.0002,19.08206]
[1780323700218,38.63,71495.06,0.04,0.40094,0.0002,19.05382]
[1780323702948,38.63,71503.6,0.04,0.40267,0.0002,19.07737]
[1780323703998,38.63,71503.6,0.04,0.40267,0.0002,19.07737]
[1780323704005,38.63,71501.21,0.04,0.40218,0.0002,19.07081]
[1780323705025,38.63,71496.24,0.04,0.40117,0.0002,19.05709]
[1780323706316,38.63,71492.61,0.04,0.40044,0.0002,19.047]
[1780323706363,38.63,71492.61,0.04,0.40044,0.0002,19.047]
[1780323706976,38.63,71492.61,0.04,0.40044,0.0002,19.04699]
[1780323708615,38.63,71492.61,0.04,0.40044,0.0002,19.04699]
[1780323708678,38.63,71492.61,0.04,0.40044,0.0002,19.04699]
[1780323708717,38.63,71492.61,0.04,0.40044,0.0002,19.04699]
[1780323708742,38.63,71492.61,0.04,0.40044,0.0002,19.04699]
[1780323712014,38.63,71498.2,0.04,0.40157,0.0002,19.06254]
[1780323714027,38.63,71490.46,0.04,0.4,0.0002,19.04101]
[1780323716613,38.63,71486.62,0.04,0.39923,0.0002,19.03025]
[1780323716731,38.63,71486.62,0.04,0.39923,0.0002,19.03025]
[1780323716788,38.63,71486.62,0.04,0.39923,0.0002,19.03025]
[1780323716796,38.63,71486.62,0.04,0.39923,0.0002,19.03025]
[1780323716883,38.63,71486.62,0.04,0.39923,0.0002,19.03025]
[1780323717048,38.63,71486.42,0.04,0.39919,0.0002,19.02969]
[1780323718054,38.64,71478.43,0.04,0.39757,0.0002,19.00707]
[1780323718728,38.64,71478.43,0.04,0.39757,0.0002,19.00707]
[1780323719496,38.64,71476.65,0.04,0.39721,0.0002,19.002]
[1780323719511,38.64,71476.65,0.04,0.39721,0.0002,19.002]
[1780323720075,38.64,71474.97,0.04,0.39687,0.0002,18.99718]
[1780323721007,38.64,71474.97,0.04,0.39687,0.0002,18.99718]
[1780323722084,38.64,71466.28,0.04,0.39512,0.0002,18.97208]
[1780323723349,38.64,71464.63,0.04,0.39479,0.0002,18.9673]
[1780323723353,38.64,71464.63,0.04,0.39479,0.0002,18.9673]
[1780323723391,38.64,71464.63,0.04,0.39479,0.0002,18.9673]
[1780323724067,38.64,71464.63,0.04,0.39479,0.0002,18.9673]
[1780323724209,38.64,71464.63,0.04,0.39479,0.0002,18.9673]
[1780323724168,38.64,71460.95,0.04,0.39404,0.0002,18.95649]
[1780323725205,38.64,71466.54,0.04,0.39517,0.0002,18.97284]
[1780323725606,38.64,71466.54,0.04,0.39517,0.0002,18.97284]
[1780323725647,38.64,71466.54,0.04,0.39517,0.0002,18.97284]
[1780323725707,38.64,71466.54,0.04,0.39517,0.0002,18.97284]
[1780323725810,38.64,71466.54,0.04,0.39517,0.0002,18.97284]
[1780323725846,38.64,71466.54,0.04,0.39517,0.0002,18.97284]
[1780323726119,38.64,71466.81,0.04,0.39523,0.0002,18.97366]
[1780323726937,38.64,71466.81,0.04,0.39523,0.0002,18.97366]
[1780323727126,38.64,71471.15,0.04,0.39611,0.0002,18.98626]
[1780323728616,38.64,71469.3,0.04,0.39573,0.0002,18.98094]
[1780323728680,38.64,71469.3,0.04,0.39573,0.0002,18.98094]
[1780323729606,38.64,71470.47,0.04,0.39597,0.0002,18.98436]
[1780323730576,38.64,71470.88,0.04,0.39606,0.0002,18.98562]
[1780323731155,38.64,71480.33,0.04,0.39798,0.0002,19.01275]
[1780323732739,38.64,71483.68,0.04,0.39866,0.0002,19.02228]
[1780323732820,38.64,71483.68,0.04,0.39866,0.0002,19.02228]
[1780323732911,38.64,71483.68,0.04,0.39866,0.0002,19.02228]
[1780323732959,38.64,71483.68,0.04,0.39866,0.0002,19.02228]
[1780323733196,38.64,71498.77,0.04,0.40172,0.0002,19.06446]
[1780323733296,38.64,71498.77,0.04,0.40172,0.0002,19.06446]
[1780323733727,38.64,71498.77,0.04,0.40172,0.0002,19.06446]
[1780323733823,38.64,71498.77,0.04,0.40172,0.0002,19.06446]
[1780323733839,38.64,71498.77,0.04,0.40172,0.0002,19.06446]
[1780323734082,38.64,71498.77,0.04,0.40172,0.0002,19.06446]
[1780323734185,38.64,71510.27,0.04,0.40406,0.0002,19.09586]
[1780323735153,38.64,71510.27,0.04,0.40406,0.0002,19.09586]
[1780323735158,38.64,71510.27,0.04,0.40406,0.0002,19.09586]
[1780323735181,38.64,71510.27,0.04,0.40406,0.0002,19.09586]
[1780323735229,38.64,71510.27,0.04,0.40406,0.0002,19.09586]
[1780323735186,38.64,71511.15,0.04,0.40423,0.0002,19.09823]
[1780323735540,38.64,71511.15,0.04,0.40423,0.0002,19.09823]
[1780323735547,38.64,71511.15,0.04,0.40423,0.0002,19.09823]
[1780323735820,38.64,71511.15,0.04,0.40423,0.0002,19.09823]
[1780323736191,38.64,71511.25,0.04,0.40425,0.0002,19.09848]
[1780323736505,38.64,71511.25,0.04,0.40425,0.0002,19.09848]
[1780323737199,38.64,71515.03,0.04,0.40502,0.0002,19.10862]
[1780323737566,38.64,71515.03,0.04,0.40502,0.0002,19.10862]
[1780323737601,38.64,71515.03,0.04,0.40502,0.0002,19.10862]
[1780323737611,38.64,71515.03,0.04,0.40502,0.0002,19.10862]
[1780323737642,38.64,71515.03,0.04,0.40502,0.0002,19.10862]
[1780323738649,38.64,71517.88,0.04,0.4056,0.0002,19.11621]
[1780323738689,38.64,71517.88,0.04,0.4056,0.0002,19.11621]
[1780323738700,38.64,71517.88,0.04,0.4056,0.0002,19.11621]
[1780323738706,38.64,71517.88,0.04,0.4056,0.0002,19.11621]
[1780323739055,38.64,71517.88,0.04,0.4056,0.0002,19.11621]
[1780323739150,38.64,71517.88,0.04,0.4056,0.0002,19.11621]
[1780323739224,38.64,71517.73,0.04,0.40557,0.0002,19.11578]
[1780323739515,38.64,71517.73,0.04,0.40557,0.0002,19.11578]
[1780323739521,38.64,71517.73,0.04,0.40557,0.0002,19.11578]
[1780323740222,38.64,71527.73,0.04,0.4076,0.0002,19.14212]
[1780323741359,38.64,71531.4,0.04,0.40834,0.0002,19.15169]
[1780323741415,38.64,71531.4,0.04,0.40834,0.0002,19.15169]
[1780323741479,38.64,71531.4,0.04,0.40834,0.0002,19.15169]
[1780323741527,38.64,71531.4,0.04,0.40834,0.0002,19.15169]
[1780323741532,38.64,71531.4,0.04,0.40834,0.0002,19.15169]
[1780323741570,38.64,71531.4,0.04,0.40834,0.0002,19.15169]
[1780323743243,38.64,71525.27,0.04,0.40709,0.0002,19.13558]
[1780323744399,38.63,71525.0,0.04,0.40702,0.0002,19.13474]
[1780323744430,38.63,71525.0,0.04,0.40702,0.0002,19.13474]
[1780323745263,38.63,71522.43,0.04,0.4065,0.0002,19.12796]
[1780323748598,38.63,71521.61,0.04,0.40631,0.0002,19.12558]
[1780323748636,38.63,71521.61,0.04,0.40631,0.0002,19.12558]
[1780323749014,38.62,71513.32,0.04,0.40462,0.0002,19.10338]
[1780323749423,38.62,71513.32,0.04,0.40462,0.0002,19.10338]
[1780323749674,38.62,71513.32,0.04,0.40462,0.0002,19.10338]
[1780323749762,38.62,71513.32,0.04,0.40462,0.0002,19.10338]
[1780323749941,38.62,71510.49,0.04,0.40404,0.0002,19.09575]
[1780323752815,38.62,71505.76,0.04,0.40304,0.0002,19.07863]
[1780323753815,38.62,71505.76,0.04,0.40304,0.0002,19.07863]
[1780323753932,38.62,71505.76,0.04,0.40304,0.0002,19.07863]
[1780323757344,38.61,71498.96,0.04,0.40165,0.0002,19.05985]
[1780323760831,38.61,71499.74,0.04,0.40181,0.0002,19.062]
[1780323760970,38.61,71499.74,0.04,0.40181,0.0002,19.062]
[1780323762276,38.61,71489.53,0.04,0.39973,0.0002,19.03359]
[1780323763555,38.61,71485.38,0.04,0.39889,0.0002,19.0219]
[1780323763569,38.61,71485.38,0.04,0.39889,0.0002,19.0219]
[1780323764288,38.61,71485.52,0.04,0.39892,0.0002,19.02231]
[1780323769291,38.62,71483.36,0.04,0.39849,0.0002,19.01628]
[1780323774309,38.62,71486.23,0.04,0.39908,0.0002,19.0245]
[1780323779336,38.62,71481.95,0.04,0.39822,0.0002,19.01243]
[1780323781345,38.62,71486.03,0.04,0.39905,0.0002,19.02404]
[1780323781377,38.62,71486.03,0.04,0.39905,0.0002,19.02404]
[1780323781380,38.62,71486.03,0.04,0.39905,0.0002,19.02404]
[1780323781412,38.62,71486.03,0.04,0.39905,0.0002,19.02404]
[1780323781735,38.62,71486.03,0.04,0.39905,0.0002,19.02404]
[1780323782183,38.62,71492.32,0.04,0.40032,0.0002,19.04171]
[1780323782430,38.62,71492.32,0.04,0.40032,0.0002,19.04171]
[1780323782531,38.62,71489.72,0.04,0.3998,0.0002,19.03443]
[1780323784390,38.62,71489.72,0.04,0.3998,0.0002,19.03443]
[1780323784431,38.62,71489.72,0.04,0.3998,0.0002,19.03443]
[1780323784467,38.62,71489.72,0.04,0.3998,0.0002,19.03443]
[1780323784476,38.62,71489.72,0.04,0.3998,0.0002,19.03443]
[1780323784588,38.62,71489.72,0.04,0.3998,0.0002,19.03443]
[1780323784618,38.62,71489.72,0.04,0.3998,0.0002,19.03443]
[1780323784670,38.62,71489.72,0.04,0.3998,0.0002,19.03443]
[1780323784701,38.62,71489.72,0.04,0.3998,0.0002,19.03443]
[1780323785020,38.62,71489.14,0.04,0.39968,0.0002,19.03281]
[1780323788569,38.62,71493.01,0.04,0.40047,0.0002,19.04366]
[1780323789284,38.62,71500.75,0.04,0.40204,0.0002,19.06511]
[1780323791855,38.62,71499.87,0.04,0.40186,0.0002,19.06269]
[1780323792203,38.62,71500.58,0.04,0.40201,0.0002,19.06465]
[1780323795446,38.62,71496.67,0.04,0.40121,0.0002,19.05385]
[1780323795901,38.62,71496.67,0.04,0.40121,0.0002,19.05385]
[1780323796155,38.62,71496.67,0.04,0.40121,0.0002,19.05385]
[1780323796291,38.62,71517.88,0.04,0.40552,0.0002,19.11149]
[1780323797565,38.62,71521.79,0.04,0.40632,0.0002,19.12188]
[1780323799016,38.62,71521.76,0.04,0.40631,0.0002,19.12177]
[1780323799250,38.62,71528.9,0.04,0.40776,0.0002,19.14052]
[1780323800097,38.62,71528.9,0.04,0.40776,0.0002,19.14052]
[1780323800150,38.62,71528.9,0.04,0.40776,0.0002,19.14052]
[1780323800168,38.62,71531.5,0.04,0.40829,0.0002,19.14726]
[1780323803017,38.62,71530.31,0.04,0.40804,0.0002,19.14412]
[1780323803031,38.62,71530.31,0.04,0.40804,0.0002,19.14412]
[1780323803104,38.61,71530.18,0.04,0.40801,0.0002,19.1437]
[1780323806384,38.61,71532.94,0.04,0.40857,0.0002,19.15079]
[1780323806418,38.61,71532.94,0.04,0.40857,0.0002,19.15079]
[1780323807053,38.61,71532.94,0.04,0.40857,0.0002,19.15079]
[1780323807059,38.61,71532.94,0.04,0.40857,0.0002,19.15079]
[1780323807067,38.61,71532.94,0.04,0.40857,0.0002,19.15079]
[1780323807143,38.61,71538.7,0.04,0.40973,0.0002,19.16556]
[1780323809069,38.61,71538.7,0.04,0.40973,0.0002,19.16556]
[1780323809074,38.61,71539.89,0.04,0.40997,0.0002,19.16853]
[1780323810813,38.6,71540.25,0.04,0.41004,0.0002,19.16941]
[1780323811030,38.6,71540.25,0.04,0.41004,0.0002,19.16941]
[1780323811134,38.6,71540.25,0.04,0.41004,0.0002,19.16941]
[1780323811180,38.6,71540.25,0.04,0.41004,0.0002,19.16941]
[1780323811213,38.6,71540.25,0.04,0.41004,0.0002,19.16941]
[1780323811749,38.6,71555.27,0.04,0.41308,0.0002,19.20316]
[1780323813195,38.6,71555.27,0.04,0.41308,0.0002,19.20316]
[1780323813238,38.6,71555.27,0.04,0.41308,0.0002,19.20316]
[1780323814218,38.6,71553.61,0.04,0.41274,0.0002,19.19902]
[1780323814224,38.6,71553.61,0.04,0.41274,0.0002,19.19902]
[1780323814319,38.6,71556.69,0.04,0.41337,0.0002,19.20666]
[1780323816937,38.6,71554.49,0.04,0.41292,0.0002,19.20117]
[1780323816992,38.6,71554.49,0.04,0.41292,0.0002,19.20117]
[1780323817238,38.6,71554.49,0.04,0.41292,0.0002,19.20117]
[1780323817340,38.6,71554.77,0.04,0.41298,0.0002,19.20186]
[1780323817578,38.6,71554.77,0.04,0.41298,0.0002,19.20186]
[1780323817923,38.6,71542.86,0.04,0.41054,0.0002,19.17188]
[1780323819370,38.6,71542.86,0.04,0.41054,0.0002,19.17184]
[1780323819423,38.6,71542.86,0.04,0.41054,0.0002,19.17184]
[1780323819459,38.6,71542.86,0.04,0.41054,0.0002,19.17184]
[1780323819493,38.6,71542.86,0.04,0.41054,0.0002,19.17184]
[1780323819800,38.6,71543.29,0.04,0.41062,0.0002,19.17293]
[1780323820675,38.6,71543.29,0.04,0.41062,0.0002,19.17293]
[1780323820685,38.6,71543.29,0.04,0.41062,0.0002,19.17293]
[1780323821252,38.6,71543.64,0.04,0.41069,0.0002,19.17376]
[1780323824253,38.59,71537.65,0.04,0.40946,0.0002,19.15834]
[1780323827287,38.59,71543.42,0.04,0.41063,0.0002,19.17299]
[1780323832320,38.58,71542.42,0.04,0.41041,0.0002,19.17032]
[1780323834343,38.58,71541.74,0.04,0.41027,0.0002,19.16852]
[1780323834355,38.58,71541.51,0.04,0.41022,0.0002,19.1679]
[1780323834588,38.58,71541.51,0.04,0.41022,0.0002,19.1679]
[1780323834895,38.58,71541.32,0.04,0.41018,0.0002,19.16741]
[1780323836301,38.58,71553.92,0.04,0.41275,0.0002,19.19918]
[1780323836698,38.58,71553.92,0.04,0.41275,0.0002,19.19918]
[1780323837311,38.58,71558.25,0.04,0.41364,0.0002,19.20992]
[1780323842335,38.58,71558.49,0.04,0.41368,0.0002,19.21044]
[1780323846716,38.57,71559.39,0.04,0.41385,0.0002,19.21257]
[1780323846858,38.57,71559.39,0.04,0.41385,0.0002,19.21257]
[1780323847153,38.57,71551.65,0.04,0.41227,0.0002,19.19333]
[1780323848086,38.57,71551.65,0.04,0.41227,0.0002,19.19333]
[1780323848090,38.57,71548.34,0.04,0.41159,0.0002,19.18494]
[1780323848702,38.57,71548.34,0.04,0.41159,0.0002,19.18494]
[1780323848991,38.57,71548.34,0.04,0.41159,0.0002,19.18494]
[1780323850119,38.57,71548.34,0.04,0.41159,0.0002,19.18494]
[1780323850146,38.57,71546.12,0.04,0.41113,0.0002,19.1793]
[1780323856051,38.57,71542.53,0.04,0.41039,0.0002,19.17006]
[1780323861058,38.56,71540.28,0.04,0.40992,0.0002,19.1642]
[1780323861512,38.56,71539.79,0.04,0.40981,0.0002,19.16291]
[1780323861592,38.56,71539.79,0.04,0.40981,0.0002,19.16291]
[1780323861769,38.56,71539.79,0.04,0.40981,0.0002,19.16291]
[1780323861884,38.56,71539.79,0.04,0.40981,0.0002,19.16291]
[1780323862129,38.56,71523.57,0.04,0.4065,0.0002,19.12058]
[1780323864115,38.56,71527.99,0.04,0.40739,0.0002,19.13213]
[1780323869136,38.55,71527.55,0.04,0.40729,0.0002,19.13084]
[1780323874185,38.54,71529.86,0.04,0.40772,0.0002,19.13263]
[1780323879218,38.54,71531.3,0.04,0.408,0.0002,19.13623]
[1780323881063,38.54,71531.4,0.04,0.40802,0.0002,19.13645]
[1780323881234,38.54,71532.72,0.04,0.40828,0.0002,19.13986]
[1780323886269,38.53,71530.2,0.04,0.40775,0.0002,19.13309]
[1780323890029,38.53,71531.71,0.04,0.40805,0.0002,19.13693]
[1780323890126,38.53,71531.71,0.04,0.40805,0.0002,19.13693]
[1780323890373,38.53,71521.34,0.04,0.40593,0.0002,19.10955]
[1780323892313,38.52,71510.18,0.04,0.40363,0.0002,19.07929]
[1780323892839,38.52,71510.18,0.04,0.40363,0.0002,19.07929]
[1780323892855,38.52,71510.18,0.04,0.40363,0.0002,19.07929]
[1780323893354,38.52,71501.26,0.04,0.40181,0.0002,19.05484]
[1780323898389,38.51,71498.49,0.04,0.40122,0.0002,19.04685]
[1780323901810,38.48,71500.46,0.04,0.40154,0.0002,19.05122]
[1780323902387,38.48,71502.57,0.04,0.40197,0.0002,19.05706]
[1780323903394,38.48,71479.84,0.04,0.39734,0.0002,18.99304]
[1780323908442,38.48,71484.1,0.04,0.39822,0.0002,19.00538]
[1780323908730,38.48,71483.72,0.04,0.39814,0.0002,19.0043]
[1780323908742,38.48,71483.72,0.04,0.39814,0.0002,19.0043]
[1780323909438,38.48,71482.71,0.04,0.39794,0.0002,19.00147]
[1780323910890,38.48,71484.04,0.04,0.39821,0.0002,19.0053]
[1780323914340,38.49,71482.45,0.04,0.39789,0.0002,19.00085]
[1780323914414,38.49,71480.98,0.04,0.3976,0.0002,18.99667]
[1780323915337,38.49,71489.34,0.04,0.3993,0.0002,19.02047]
[1780323917892,38.49,71491.51,0.04,0.39975,0.0002,19.02663]
[1780323918334,38.49,71497.97,0.04,0.40106,0.0002,19.04472]
[1780323922534,38.48,71508.33,0.04,0.40316,0.0002,19.07308]
[1780323923697,38.48,71508.33,0.04,0.40316,0.0002,19.07308]
[1780323924419,38.48,71508.11,0.04,0.40311,0.0002,19.07244]
[1780323929459,38.48,71510.07,0.04,0.4035,0.0002,19.07764]
[1780323933470,38.47,71517.73,0.04,0.40503,0.0002,19.09414]
[1780323938499,38.47,71514.7,0.04,0.4044,0.0002,19.08587]
[1780323938443,38.47,71509.85,0.04,0.40341,0.0002,19.0727]
[1780323943462,38.46,71509.09,0.04,0.40324,0.0002,19.07048]
[1780323944379,38.46,71510.0,0.04,0.40343,0.0002,19.07293]
[1780323944442,38.46,71510.0,0.04,0.40343,0.0002,19.07293]
[1780323944504,38.46,71510.0,0.04,0.40343,0.0002,19.07293]
[1780323944459,38.46,71510.22,0.04,0.40347,0.0002,19.0735]
[1780323944561,38.46,71510.22,0.04,0.40347,0.0002,19.0735]
[1780323944669,38.46,71510.22,0.04,0.40347,0.0002,19.0735]
[1780323945076,38.46,71510.22,0.04,0.40347,0.0002,19.0735]
[1780323945468,38.46,71514.78,0.04,0.4044,0.0002,19.08583]
[1780323946046,38.46,71514.78,0.04,0.4044,0.0002,19.08583]
[1780323946463,38.46,71538.12,0.04,0.40918,0.00021,19.14761]
[1780323946845,38.46,71538.12,0.04,0.40918,0.00021,19.14761]
[1780323946899,38.46,71544.33,0.04,0.41045,0.00021,19.16359]
[1780323948279,38.46,71544.33,0.04,0.41045,0.00021,19.16359]
[1780323948325,38.46,71545.94,0.04,0.41078,0.00021,19.16771]
[1780323949042,38.46,71545.94,0.04,0.41078,0.00021,19.16771]
[1780323949154,38.46,71545.94,0.04,0.41078,0.00021,19.16771]
[1780323949201,38.46,71545.94,0.04,0.41078,0.00021,19.16771]
[1780323949251,38.46,71548.57,0.04,0.41132,0.00021,19.17439]
[1780323949604,38.46,71548.57,0.04,0.41132,0.00021,19.17439]
[1780323950285,38.46,71561.3,0.04,0.41393,0.00021,19.20625]
[1780323950790,38.46,71561.3,0.04,0.41393,0.00021,19.20625]
[1780323951488,38.46,71561.3,0.04,0.41393,0.00021,19.20625]
[1780323950939,38.46,71562.36,0.04,0.41415,0.00021,19.20887]
[1780323951528,38.46,71562.36,0.04,0.41415,0.00021,19.20887]
[1780323951738,38.46,71562.44,0.04,0.41417,0.00021,19.20905]
[1780323952914,38.46,71562.44,0.04,0.41417,0.00021,19.20905]
[1780323952919,38.46,71562.44,0.04,0.41417,0.00021,19.20905]
[1780323953015,38.46,71557.36,0.04,0.41312,0.00021,19.19645]
[1780323957072,38.46,71553.67,0.04,0.41236,0.00021,19.18721]
[1780323957233,38.46,71551.17,0.04,0.41185,0.00021,19.18091]
[1780323959044,38.46,71551.06,0.04,0.41183,0.00021,19.18064]
[1780323959046,38.46,71551.06,0.04,0.41183,0.00021,19.18064]
[1780323959084,38.46,71550.58,0.04,0.41173,0.00021,19.1794]
[1780323964087,38.46,71549.02,0.04,0.4114,0.00021,19.17541]
[1780323965381,38.46,71549.02,0.04,0.4114,0.00021,19.17541]
[1780323965515,38.46,71537.7,0.04,0.40908,0.00021,19.14636]
[1780323966184,38.46,71537.7,0.04,0.40908,0.00021,19.14636]
[1780323966512,38.45,71532.95,0.04,0.4081,0.0002,19.13396]
[1780323967225,38.45,71532.95,0.04,0.4081,0.0002,19.13396]
[1780323967469,38.45,71530.39,0.04,0.40757,0.0002,19.12722]
[1780323972483,38.45,71529.58,0.04,0.4074,0.0002,19.125]
[1780323973469,38.45,71526.99,0.04,0.40686,0.0002,19.11811]
[1780323973480,38.45,71526.99,0.04,0.40686,0.0002,19.11811]
[1780323973472,38.45,71515.24,0.04,0.40446,0.0002,19.08668]
[1780323974284,38.45,71515.24,0.04,0.40446,0.0002,19.08668]
[1780323974385,38.45,71504.88,0.04,0.40234,0.0002,19.0584]
[1780323975061,38.45,71504.88,0.04,0.40234,0.0002,19.0584]
[1780323975069,38.45,71504.88,0.04,0.40234,0.0002,19.0584]
[1780323975369,38.45,71504.88,0.04,0.40234,0.0002,19.0584]
[1780323975506,38.45,71498.64,0.04,0.40106,0.0002,19.04112]
[1780323975578,38.45,71498.64,0.04,0.40106,0.0002,19.04112]
[1780323975717,38.45,71498.64,0.04,0.40106,0.0002,19.04112]
[1780323976020,38.45,71498.64,0.04,0.40106,0.0002,19.04112]
[1780323976491,38.45,71485.24,0.04,0.39833,0.0002,19.00337]
[1780323976733,38.45,71485.24,0.04,0.39833,0.0002,19.00337]
[1780323976984,38.45,71485.24,0.04,0.39833,0.0002,19.00337]
[1780323977243,38.45,71485.24,0.04,0.39833,0.0002,19.00337]
[1780323977367,38.45,71485.24,0.04,0.39833,0.0002,19.00337]
[1780323977517,38.45,71477.24,0.04,0.3967,0.0002,18.98037]
[1780323977974,38.45,71477.24,0.04,0.3967,0.0002,18.98037]
[1780323978097,38.45,71471.32,0.04,0.3955,0.0002,18.96317]
[1780323981688,38.45,71469.36,0.04,0.39509,0.0002,18.95739]
[1780323982488,38.45,71469.17,0.04,0.39505,0.0002,18.9568]
[1780323985508,38.44,71461.6,0.04,0.3935,0.0002,18.93423]
[1780323987120,38.44,71462.66,0.04,0.39371,0.0002,18.93738]
[1780323987291,38.44,71462.66,0.04,0.39371,0.0002,18.93738]
[1780323987392,38.44,71457.95,0.04,0.39275,0.0002,18.92335]
[1780323988511,38.43,71448.53,0.04,0.3908,0.0002,18.89442]
[1780323988627,38.43,71448.53,0.04,0.3908,0.0002,18.89442]
[1780323989141,38.43,71448.53,0.04,0.3908,0.0002,18.89442]
[1780323989153,38.43,71448.53,0.04,0.3908,0.0002,18.89442]
[1780323989158,38.43,71448.53,0.04,0.3908,0.0002,18.89442]
[1780323989422,38.43,71448.53,0.04,0.3908,0.0002,18.89442]
[1780323989472,38.43,71448.53,0.04,0.3908,0.0002,18.89442]
[1780323989505,38.43,71448.53,0.04,0.3908,0.0002,18.89442]
[1780323989524,38.42,71441.81,0.04,0.3894,0.0002,18.87345]
[1780323992644,38.41,71441.64,0.04,0.38934,0.0002,18.86872]
[1780323992695,38.41,71441.64,0.04,0.38934,0.0002,18.86872]
[1780323992859,38.41,71441.64,0.04,0.38934,0.0002,18.86872]
[1780323992911,38.41,71441.64,0.04,0.38934,0.0002,18.86872]
[1780323998069,38.4,71439.6,0.04,0.38888,0.0002,18.86186]
[1780323998077,38.4,71439.6,0.04,0.38888,0.0002,18.86186]
[1780323998081,38.4,71439.6,0.04,0.38888,0.0002,18.86186]
[1780323998459,38.39,71439.39,0.04,0.3888,0.0002,18.86077]
[1780324002152,38.39,71439.82,0.04,0.38889,0.0002,18.86202]
[1780324002154,38.38,71442.57,0.04,0.38941,0.0002,18.87005]
[1780324003735,38.38,71442.57,0.04,0.38941,0.0002,18.87005]
[1780324003868,38.38,71442.57,0.04,0.38941,0.0002,18.87005]
[1780324004094,38.38,71442.57,0.04,0.38941,0.0002,18.87005]
[1780324004176,38.37,71439.56,0.04,0.38877,0.0002,18.86035]
[1780324005507,38.35,71429.76,0.04,0.38673,0.0002,18.82918]
[1780324006318,38.35,71429.76,0.04,0.38673,0.0002,18.82918]
[1780324006336,38.35,71429.76,0.04,0.38673,0.0002,18.82918]
[1780324006339,38.35,71431.61,0.04,0.38711,0.0002,18.83496]
[1780324008278,38.35,71457.24,0.04,0.39232,0.0002,18.91352]
[1780324009347,38.36,71451.15,0.04,0.3911,0.0002,18.89537]
[1780324010147,38.36,71451.69,0.04,0.3912,0.0002,18.89697]
[1780324012771,38.35,71453.15,0.04,0.39149,0.0002,18.90131]
[1780324013550,38.35,71461.72,0.04,0.39324,0.0002,18.92704]
[1780324016306,38.35,71458.03,0.04,0.39249,0.0002,18.916]
[1780324016310,38.35,71458.03,0.04,0.39249,0.0002,18.916]
[1780324016314,38.35,71458.03,0.04,0.39249,0.0002,18.916]
[1780324016408,38.35,71458.15,0.04,0.39251,0.0002,18.91638]
[1780324017494,38.35,71446.5,0.04,0.39014,0.0002,18.88105]
[1780324019258,38.35,71448.99,0.04,0.39064,0.0002,18.8886]
[1780324019327,38.35,71448.99,0.04,0.39064,0.0002,18.8886]
[1780324020606,38.35,71449.85,0.04,0.39081,0.0002,18.89117]
[1780324021228,38.35,71447.91,0.04,0.39041,0.0002,18.88522]
[1780324024252,38.35,71439.51,0.04,0.3887,0.0002,18.8593]
[1780324026531,38.35,71442.58,0.04,0.38932,0.0002,18.86873]
[1780324026820,38.34,71440.69,0.04,0.38893,0.0002,18.86287]
[1780324029802,38.34,71437.53,0.04,0.38828,0.0002,18.85301]
[1780324029816,38.34,71437.53,0.04,0.38828,0.0002,18.85301]
[1780324030292,38.34,71436.88,0.04,0.38815,0.0002,18.85096]
[1780324035330,38.34,71437.33,0.04,0.38823,0.0002,18.85226]
[1780324040364,38.33,71439.36,0.04,0.38863,0.0002,18.85836]
[1780324045401,38.33,71434.87,0.04,0.38771,0.0002,18.84428]
[1780324047855,38.33,71434.2,0.04,0.38757,0.0002,18.84217]
[1780324048140,38.33,71434.2,0.04,0.38757,0.0002,18.84217]
[1780324048524,38.33,71418.43,0.04,0.38436,0.0002,18.79229]
[1780324049428,38.33,71418.48,0.04,0.38438,0.0002,18.79246]
[1780324049698,38.33,71418.48,0.04,0.38438,0.0002,18.79246]
[1780324049709,38.33,71418.48,0.04,0.38438,0.0002,18.79246]
[1780324049760,38.33,71418.48,0.04,0.38438,0.0002,18.79246]
[1780324049832,38.33,71418.48,0.04,0.38438,0.0002,18.79246]
[1780324050541,38.33,71401.48,0.04,0.38093,0.0002,18.73747]
[1780324051399,38.33,71401.48,0.04,0.38093,0.0002,18.73747]
[1780324051454,38.33,71401.48,0.04,0.38093,0.0002,18.73747]
[1780324051550,38.34,71397.38,0.04,0.38011,0.0002,18.72028]
[1780324053624,38.36,71388.45,0.04,0.37837,0.0002,18.69163]
[1780324059173,38.41,71386.11,0.04,0.37809,0.0002,18.68678]
[1780324059363,38.41,71386.11,0.04,0.37809,0.0002,18.68678]
[1780324059375,38.41,71386.11,0.04,0.37809,0.0002,18.68678]
[1780324059568,38.41,71383.1,0.04,0.37748,0.0002,18.67672]
[1780324061619,38.45,71398.87,0.04,0.38079,0.0002,18.73084]
[1780324061736,38.45,71398.87,0.04,0.38079,0.0002,18.73084]
[1780324062574,38.46,71402.06,0.04,0.38145,0.0002,18.74151]
[1780324063604,38.46,71396.46,0.04,0.38033,0.0002,18.72344]
[1780324063971,38.46,71396.46,0.04,0.38033,0.0002,18.72344]
[1780324064534,38.47,71396.32,0.04,0.38033,0.0002,18.72329]
[1780324069569,38.48,71393.97,0.04,0.37989,0.0002,18.71608]
[1780324074002,38.5,71394.42,0.04,0.38005,0.0002,18.71857]
[1780324074611,38.51,71392.33,0.04,0.37965,0.0002,18.71203]
[1780324077099,38.52,71389.72,0.04,0.37917,0.0002,18.70414]
[1780324077625,38.53,71386.13,0.04,0.37848,0.0002,18.6927]
[1780324077719,38.53,71386.13,0.04,0.37848,0.0002,18.6927]
[1780324078633,38.54,71383.86,0.04,0.37805,0.0002,18.68564]
[1780324080647,38.55,71392.1,0.04,0.37975,0.0002,18.71356]
[1780324082617,38.56,71399.76,0.04,0.38131,0.0002,18.73884]
[1780324083418,38.56,71399.76,0.04,0.38131,0.0002,18.73884]
[1780324083433,38.56,71399.76,0.04,0.38131,0.0002,18.73884]
[1780324083472,38.56,71396.89,0.04,0.38075,0.0002,18.72976]
[1780324085322,38.56,71404.6,0.04,0.38231,0.0002,18.75484]
[1780324089382,38.56,71409.91,0.04,0.38337,0.0002,18.77188]
[1780324091230,38.56,71409.91,0.04,0.38337,0.0002,18.77187]
[1780324091310,38.56,71412.46,0.04,0.38389,0.0002,18.78001]
[1780324092572,38.56,71417.71,0.04,0.38494,0.0002,18.79664]
[1780324094486,38.56,71420.5,0.04,0.3855,0.0002,18.80545]
[1780324094493,38.56,71420.5,0.04,0.3855,0.0002,18.80545]
[1780324094570,38.56,71420.5,0.04,0.3855,0.0002,18.80545]
[1780324095252,38.56,71427.8,0.04,0.38697,0.0002,18.82826]
[1780324096587,38.56,71427.8,0.04,0.38697,0.0002,18.82826]
[1780324096638,38.56,71433.18,0.04,0.38805,0.0002,18.8449]
[1780324100082,38.56,71436.82,0.04,0.38879,0.0002,18.85609]
[1780324100092,38.56,71436.82,0.04,0.38879,0.0002,18.85609]
[1780324100156,38.56,71437.69,0.04,0.38896,0.0002,18.85873]
[1780324104235,38.56,71427.98,0.04,0.38699,0.0002,18.8286]
[1780324109850,38.55,71428.92,0.04,0.38717,0.0002,18.83136]
[1780324115313,38.55,71428.65,0.04,0.38709,0.0002,18.82632]
[1780324117908,38.55,71435.5,0.04,0.38846,0.0002,18.84744]
[1780324121369,38.55,71442.03,0.04,0.38978,0.0002,18.86743]
[1780324121914,38.55,71442.03,0.04,0.38978,0.0002,18.86743]
[1780324122683,38.55,71452.21,0.04,0.39184,0.0002,18.89815]
[1780324125580,38.55,71455.26,0.04,0.39245,0.0002,18.90723]
[1780324127410,38.54,71458.9,0.04,0.39319,0.0002,18.91801]
[1780324128703,38.54,71452.78,0.04,0.39195,0.0002,18.89975]
[1780324132623,38.54,71458.18,0.04,0.39304,0.0002,18.91584]
[1780324135840,38.54,71460.33,0.04,0.39347,0.0002,18.92221]
[1780324135908,38.54,71460.33,0.04,0.39347,0.0002,18.92221]
[1780324136099,38.54,71460.33,0.04,0.39347,0.0002,18.92221]
[1780324136140,38.54,71460.33,0.04,0.39347,0.0002,18.92221]
[1780324136666,38.54,71466.76,0.04,0.39478,0.0002,18.94114]
[1780324136904,38.54,71466.76,0.04,0.39478,0.0002,18.94114]
[1780324137496,38.54,71479.88,0.04,0.39744,0.0002,18.97918]
[1780324138197,38.54,71484.77,0.04,0.39844,0.0002,18.99311]
[1780324140668,38.54,71484.77,0.04,0.39843,0.0002,18.99307]
[1780324140676,38.54,71484.77,0.04,0.39843,0.0002,18.99307]
[1780324140704,38.54,71480.08,0.04,0.39747,0.0002,18.97962]
[1780324143030,38.54,71478.18,0.04,0.39708,0.0002,18.97411]
[1780324143666,38.54,71475.36,0.04,0.39651,0.0002,18.96595]
[1780324148668,38.54,71472.29,0.04,0.39588,0.0002,18.95699]
[1780324149327,38.53,71471.09,0.04,0.39563,0.0002,18.95347]
[1780324149701,38.53,71467.21,0.04,0.39484,0.0002,18.94213]
[1780324150691,38.53,71449.4,0.04,0.39123,0.0002,18.88911]
[1780324150966,38.53,71449.4,0.04,0.39123,0.0002,18.88911]
[1780324151130,38.53,71449.4,0.04,0.39123,0.0002,18.88911]
[1780324151131,38.53,71449.4,0.04,0.39123,0.0002,18.88911]
[1780324151448,38.53,71449.4,0.04,0.39123,0.0002,18.88911]
[1780324151498,38.53,71449.76,0.04,0.3913,0.0002,18.8902]
[1780324152053,38.53,71449.76,0.04,0.3913,0.0002,18.8902]
[1780324152156,38.53,71449.76,0.04,0.3913,0.0002,18.8902]
[1780324152270,38.53,71449.76,0.04,0.3913,0.0002,18.8902]
[1780324152384,38.53,71445.5,0.04,0.39043,0.0002,18.87725]
[1780324153003,38.53,71445.5,0.04,0.39043,0.0002,18.87725]
[1780324153641,38.53,71445.5,0.04,0.39043,0.0002,18.87725]
[1780324153735,38.53,71430.51,0.04,0.3874,0.0002,18.83119]
[1780324154078,38.53,71430.51,0.04,0.3874,0.0002,18.83119]
[1780324154712,38.53,71430.51,0.04,0.3874,0.0002,18.83119]
[1780324154308,38.53,71430.99,0.04,0.38749,0.0002,18.83268]
[1780324154950,38.53,71430.99,0.04,0.38749,0.0002,18.83268]
[1780324155705,38.53,71431.03,0.04,0.3875,0.0002,18.83274]
[1780324155952,38.53,71431.03,0.04,0.3875,0.0002,18.83274]
[1780324155960,38.53,71431.03,0.04,0.3875,0.0002,18.83274]
[1780324156051,38.53,71431.03,0.04,0.3875,0.0002,18.83274]
[1780324157635,38.53,71431.61,0.04,0.38762,0.0002,18.83454]
[1780324157644,38.53,71431.61,0.04,0.38762,0.0002,18.83454]
[1780324157728,38.53,71432.23,0.04,0.38774,0.0002,18.83643]
[1780324158047,38.53,71432.23,0.04,0.38774,0.0002,18.83643]
[1780324158685,38.53,71436.52,0.04,0.3886,0.0002,18.84963]
[1780324159625,38.53,71444.2,0.04,0.39015,0.0002,18.87308]
[1780324165599,38.52,71446.98,0.04,0.39071,0.0002,18.88146]
[1780324165716,38.52,71441.67,0.04,0.38963,0.0002,18.86529]
[1780324166632,38.52,71458.08,0.04,0.39296,0.0002,18.91474]
[1780324168469,38.52,71453.38,0.04,0.392,0.0002,18.90067]
[1780324168652,38.52,71454.66,0.04,0.39226,0.0002,18.90451]
[1780324172559,38.52,71459.64,0.04,0.39325,0.0002,18.91525]
[1780324172755,38.52,71460.1,0.04,0.39334,0.0002,18.91661]
[1780324177799,38.52,71461.83,0.04,0.39369,0.0002,18.92173]
[1780324182814,38.52,71462.7,0.04,0.39387,0.0002,18.9243]
[1780324187826,38.52,71462.66,0.04,0.39386,0.0002,18.92418]
[1780324188661,38.52,71456.52,0.04,0.39262,0.0002,18.90595]
[1780324189519,38.52,71456.52,0.04,0.39262,0.0002,18.90595]
[1780324189728,38.52,71450.48,0.04,0.39139,0.0002,18.88781]
[1780324190737,38.52,71443.09,0.04,0.38989,0.0002,18.86533]
[1780324191701,38.52,71437.72,0.04,0.38879,0.0002,18.84884]
[1780324196707,38.52,71436.91,0.04,0.38862,0.0002,18.84627]
[1780324201710,38.51,71436.75,0.04,0.38858,0.0002,18.84562]
[1780324201806,38.51,71441.76,0.04,0.3896,0.0002,18.86099]
[1780324204064,38.51,71445.28,0.04,0.39031,0.0002,18.87174]
[1780324204750,38.51,71449.81,0.04,0.39123,0.0002,18.88546]
[1780324209751,38.51,71451.8,0.04,0.39163,0.0002,18.89141]
[1780324212317,38.51,71447.3,0.04,0.39072,0.0002,18.87784]
[1780324212586,38.51,71447.14,0.04,0.39069,0.0002,18.87735]
[1780324213763,38.51,71431.86,0.04,0.38759,0.0002,18.8305]
[1780324215797,38.51,71431.76,0.04,0.38757,0.0002,18.83015]
[1780324220780,38.51,71426.08,0.04,0.38641,0.0002,18.81227]
[1780324221228,38.51,71426.08,0.04,0.38641,0.0002,18.81227]
[1780324221233,38.51,71426.08,0.04,0.38641,0.0002,18.81227]
[1780324221298,38.51,71426.08,0.04,0.38641,0.0002,18.81227]
[1780324221805,38.51,71426.08,0.04,0.38641,0.0002,18.81227]
[1780324221782,38.51,71424.59,0.04,0.38611,0.0002,18.80757]
[1780324221897,38.51,71424.59,0.04,0.38611,0.0002,18.80757]
[1780324222750,38.51,71423.04,0.04,0.38579,0.0002,18.80268]
[1780324223892,38.51,71422.64,0.04,0.38571,0.0002,18.8014]
[1780324223899,38.51,71422.64,0.04,0.38571,0.0002,18.8014]
[1780324224741,38.51,71418.1,0.04,0.38479,0.0002,18.78704]
[1780324225781,38.51,71409.11,0.04,0.38298,0.0002,18.75833]
[1780324230817,38.51,71410.26,0.04,0.38321,0.0002,18.76204]
[1780324231776,38.51,71437.33,0.04,0.38866,0.0002,18.84301]
[1780324232424,38.51,71437.33,0.04,0.38866,0.0002,18.84301]
[1780324232635,38.51,71437.33,0.04,0.38866,0.0002,18.84301]
[1780324232687,38.51,71437.33,0.04,0.38866,0.0002,18.84301]
[1780324232734,38.51,71437.59,0.04,0.38871,0.0002,18.84381]
[1780324232918,38.51,71437.59,0.04,0.38871,0.0002,18.84381]
[1780324232996,38.51,71437.59,0.04,0.38871,0.0002,18.84381]
[1780324233744,38.51,71444.02,0.04,0.39001,0.0002,18.86345]
[1780324234746,38.5,71433.44,0.04,0.38786,0.0002,18.83085]
[1780324235497,38.5,71433.44,0.04,0.38786,0.0002,18.83085]
[1780324235536,38.5,71433.44,0.04,0.38786,0.0002,18.83085]
[1780324235793,38.5,71439.74,0.04,0.38913,0.0002,18.85023]
[1780324235991,38.5,71439.74,0.04,0.38913,0.0002,18.85023]
[1780324236118,38.5,71439.74,0.04,0.38913,0.0002,18.85023]
[1780324236123,38.5,71439.74,0.04,0.38913,0.0002,18.85023]
[1780324236173,38.5,71439.74,0.04,0.38913,0.0002,18.85023]
[1780324236763,38.5,71439.89,0.04,0.38916,0.0002,18.85069]
[1780324237112,38.5,71439.89,0.04,0.38916,0.0002,18.85069]
[1780324237676,38.5,71439.89,0.04,0.38916,0.0002,18.85069]
[1780324237775,38.5,71456.44,0.04,0.39252,0.0002,18.9008]
[1780324238775,38.5,71461.63,0.04,0.39357,0.0002,18.91621]
[1780324239007,38.5,71461.63,0.04,0.39357,0.0002,18.91621]
[1780324239019,38.5,71461.63,0.04,0.39357,0.0002,18.91621]
[1780324239988,38.5,71465.55,0.04,0.39436,0.0002,18.92777]
[1780324240176,38.5,71465.55,0.04,0.39436,0.0002,18.92777]
[1780324241795,38.5,71479.24,0.04,0.39715,0.0002,18.9676]
[1780324242219,38.5,71479.24,0.04,0.39715,0.0002,18.9676]
[1780324242229,38.5,71479.24,0.04,0.39715,0.0002,18.9676]
[1780324242803,38.5,71478.13,0.04,0.39692,0.0002,18.96434]
[1780324243232,38.5,71478.13,0.04,0.39692,0.0002,18.96434]
[1780324243304,38.5,71478.13,0.04,0.39692,0.0002,18.96434]
[1780324243810,38.5,71480.52,0.04,0.3974,0.0002,18.97118]
[1780324244374,38.5,71480.52,0.04,0.3974,0.0002,18.97118]
[1780324244388,38.5,71480.52,0.04,0.3974,0.0002,18.97118]
[1780324244817,38.5,71482.0,0.04,0.3977,0.0002,18.97543]
[1780324249845,38.49,71480.21,0.04,0.39732,0.0002,18.9701]
[1780324254864,38.49,71476.23,0.04,0.3965,0.0002,18.95843]
[1780324255100,38.49,71476.23,0.04,0.3965,0.0002,18.95843]
[1780324255831,38.49,71476.57,0.04,0.39656,0.0002,18.95933]
[1780324256850,38.48,71484.42,0.04,0.39816,0.0002,18.98183]
[1780324258791,38.48,71479.48,0.04,0.39714,0.0002,18.96759]
[1780324262667,38.48,71479.96,0.04,0.39723,0.0002,18.96889]
[1780324262798,38.48,71479.96,0.04,0.39723,0.0002,18.96889]
[1780324262862,38.48,71479.96,0.04,0.39723,0.0002,18.96889]
[1780324262926,38.48,71479.96,0.04,0.39723,0.0002,18.96889]
[1780324262836,38.48,71481.13,0.04,0.39747,0.0002,18.97221]
[1780324263097,38.48,71481.13,0.04,0.39747,0.0002,18.97221]
[1780324263128,38.48,71481.13,0.04,0.39747,0.0002,18.97221]
[1780324263823,38.48,71468.59,0.04,0.39491,0.0002,18.93578]
[1780324264079,38.48,71468.59,0.04,0.39491,0.0002,18.93578]
[1780324264751,38.48,71453.82,0.04,0.39191,0.0002,18.89194]
[1780324264890,38.48,71453.82,0.04,0.39191,0.0002,18.89194]
[1780324264924,38.48,71453.82,0.04,0.39191,0.0002,18.89194]
[1780324264985,38.48,71450.58,0.04,0.39125,0.0002,18.88219]
[1780324266375,38.48,71450.58,0.04,0.39125,0.0002,18.88219]
[1780324266398,38.48,71450.58,0.04,0.39125,0.0002,18.88219]
[1780324266820,38.47,71450.07,0.04,0.39113,0.0002,18.88037]
[1780324267875,38.47,71450.07,0.04,0.39113,0.0002,18.88037]
[1780324267779,38.47,71445.06,0.04,0.39011,0.0002,18.86509]
[1780324268065,38.47,71445.06,0.04,0.39011,0.0002,18.86509]
[1780324268157,38.47,71445.06,0.04,0.39011,0.0002,18.86509]
[1780324268581,38.47,71445.06,0.04,0.39011,0.0002,18.86509]
[1780324268661,38.47,71432.0,0.04,0.38746,0.0002,18.82489]
[1780324268978,38.47,71432.0,0.04,0.38746,0.0002,18.82489]
[1780324269234,38.47,71432.0,0.04,0.38746,0.0002,18.82489]
[1780324269261,38.47,71432.0,0.04,0.38746,0.0002,18.82489]
[1780324269401,38.47,71432.0,0.04,0.38746,0.0002,18.82489]
[1780324269638,38.47,71432.0,0.04,0.38746,0.0002,18.82489]
[1780324269847,38.47,71415.08,0.04,0.38403,0.0002,18.77153]
[1780324270013,38.47,71415.08,0.04,0.38403,0.0002,18.77153]
[1780324270485,38.47,71415.08,0.04,0.38403,0.0002,18.77153]
[1780324270587,38.47,71400.63,0.04,0.38112,0.0002,18.72491]
[1780324270977,38.47,71400.63,0.04,0.38112,0.0002,18.72491]
[1780324270994,38.47,71400.63,0.04,0.38112,0.0002,18.72491]
[1780324271242,38.47,71400.63,0.04,0.38112,0.0002,18.72491]
[1780324271334,38.47,71400.63,0.04,0.38112,0.0002,18.72491]
[1780324271662,38.47,71402.51,0.04,0.3815,0.0002,18.73104]
[1780324273142,38.47,71402.64,0.04,0.38152,0.0002,18.73147]
[1780324273186,38.47,71403.23,0.04,0.38164,0.0002,18.73339]
[1780324274678,38.47,71403.23,0.04,0.38164,0.0002,18.73339]
[1780324274890,38.47,71410.71,0.04,0.38315,0.0002,18.75755]
[1780324274943,38.47,71410.71,0.04,0.38315,0.0002,18.75755]
[1780324275438,38.47,71416.33,0.04,0.38429,0.0002,18.77553]
[1780324280736,38.47,71418.57,0.04,0.38473,0.0002,18.78256]
[1780324281656,38.47,71427.88,0.04,0.38661,0.0002,18.81188]
[1780324282854,38.46,71422.94,0.04,0.38561,0.0002,18.79629]
[1780324284894,38.46,71415.32,0.04,0.38407,0.0002,18.77208]
[1780324289364,38.46,71411.42,0.04,0.38328,0.0002,18.75956]
[1780324289504,38.46,71411.42,0.04,0.38328,0.0002,18.75956]
[1780324289526,38.46,71411.42,0.04,0.38328,0.0002,18.75956]
[1780324289576,38.46,71411.42,0.04,0.38328,0.0002,18.75956]
[1780324289643,38.46,71409.37,0.04,0.38286,0.0002,18.75297]
[1780324290828,38.46,71402.14,0.04,0.3814,0.0002,18.72958]
[1780324293518,38.46,71409.26,0.04,0.38282,0.0002,18.74852]
[1780324294878,38.46,71409.26,0.04,0.38282,0.0002,18.74852]
[1780324294338,38.46,71415.26,0.04,0.38403,0.0002,18.76776]
[1780324295263,38.46,71419.04,0.04,0.38479,0.0002,18.77978]
[1780324300447,38.46,71421.43,0.04,0.38527,0.0002,18.78725]
[1780324300509,38.46,71421.43,0.04,0.38527,0.0002,18.78725]
[1780324300701,38.46,71411.5,0.04,0.38326,0.0002,18.75559]
[1780324301848,38.46,71399.15,0.04,0.38077,0.0002,18.71559]
[1780324307483,38.46,71403.75,0.04,0.3817,0.0002,18.73063]
[1780324310035,38.46,71404.55,0.04,0.38186,0.0002,18.73325]
[1780324310288,38.46,71406.24,0.04,0.3822,0.0002,18.73872]
[1780324315835,38.46,71406.72,0.04,0.3823,0.0002,18.74028]
[1780324322776,38.46,71409.93,0.04,0.38295,0.0002,18.75061]
[1780324322878,38.46,71403.48,0.04,0.38165,0.0002,18.72977]
[1780324326479,38.46,71402.82,0.04,0.38151,0.0002,18.72764]
[1780324326929,38.46,71404.42,0.04,0.38184,0.0002,18.73285]
[1780324330889,38.46,71392.86,0.04,0.37951,0.0002,18.69509]
[1780324336677,38.47,71395.11,0.04,0.37997,0.0002,18.70262]
[1780324341554,38.47,71390.19,0.04,0.37899,0.0002,18.68659]
[1780324341561,38.47,71390.19,0.04,0.37899,0.0002,18.68659]
[1780324341636,38.47,71390.19,0.04,0.37899,0.0002,18.68659]
[1780324342913,38.47,71408.64,0.04,0.38272,0.0002,18.74686]
[1780324344989,38.47,71409.16,0.04,0.38282,0.0002,18.74854]
[1780324345927,38.47,71408.28,0.04,0.38264,0.0002,18.74571]
[1780324350927,38.47,71406.46,0.04,0.38228,0.0002,18.73987]
[1780324351117,38.47,71407.12,0.04,0.38241,0.0002,18.74202]
[1780324351810,38.47,71396.96,0.04,0.38034,0.0002,18.70483]
[1780324353591,38.47,71390.55,0.04,0.37905,0.0002,18.68377]
[1780324357620,38.48,71396.77,0.04,0.38031,0.0002,18.7044]
[1780324358773,38.48,71406.09,0.04,0.38219,0.0002,18.73477]
[1780324364671,38.48,71402.37,0.04,0.38145,0.0002,18.72282]
[1780324365764,38.48,71409.23,0.04,0.38284,0.0002,18.74503]
[1780324366201,38.48,71409.23,0.04,0.38284,0.0002,18.74503]
[1780324366811,38.48,71433.61,0.04,0.38777,0.0002,18.8221]
[1780324367139,38.48,71433.61,0.04,0.38777,0.0002,18.8221]
[1780324367385,38.48,71433.61,0.04,0.38777,0.0002,18.8221]
[1780324367901,38.48,71445.6,0.04,0.3902,0.0002,18.85891]
[1780324368294,38.48,71445.6,0.04,0.3902,0.0002,18.85891]
[1780324368779,38.48,71470.3,0.04,0.39522,0.0002,18.93263]
[1780324369403,38.48,71470.3,0.04,0.39522,0.0002,18.93263]
[1780324369767,38.48,71470.3,0.04,0.39522,0.0002,18.93263]
[1780324369965,38.48,71470.3,0.04,0.39522,0.0002,18.93263]
[1780324369866,38.48,71494.95,0.04,0.40025,0.0002,19.00325]
[1780324370195,38.48,71494.95,0.04,0.40025,0.0002,19.00325]
[1780324370348,38.48,71494.95,0.04,0.40025,0.0002,19.00325]
[1780324370617,38.48,71494.95,0.04,0.40025,0.0002,19.00325]
[1780324370678,38.48,71494.95,0.04,0.40025,0.0002,19.00325]
[1780324370866,38.48,71494.95,0.04,0.40025,0.0002,19.00325]
[1780324370965,38.48,71482.64,0.04,0.39774,0.0002,18.96842]
[1780324371020,38.48,71482.64,0.04,0.39774,0.0002,18.96842]
[1780324371079,38.48,71482.64,0.04,0.39774,0.0002,18.96842]
[1780324371156,38.48,71482.64,0.04,0.39774,0.0002,18.96842]
[1780324371229,38.48,71482.64,0.04,0.39774,0.0002,18.96842]
[1780324371307,38.48,71482.64,0.04,0.39774,0.0002,18.96842]
[1780324371474,38.48,71482.64,0.04,0.39774,0.0002,18.96842]
[1780324371551,38.48,71482.64,0.04,0.39774,0.0002,18.96842]
[1780324371684,38.48,71482.64,0.04,0.39774,0.0002,18.96842]
[1780324371717,38.48,71482.64,0.04,0.39774,0.0002,18.96842]
[1780324371847,38.48,71482.64,0.04,0.39774,0.0002,18.96842]
[1780324371878,38.48,71479.69,0.04,0.39714,0.0002,18.95995]
[1780324372782,38.48,71479.69,0.04,0.39714,0.0002,18.95995]
[1780324373264,38.48,71481.28,0.04,0.39746,0.0002,18.96448]
[1780324373336,38.48,71481.28,0.04,0.39746,0.0002,18.96448]
[1780324373549,38.48,71481.28,0.04,0.39746,0.0002,18.96448]
[1780324373832,38.48,71481.28,0.04,0.39746,0.0002,18.96448]
[1780324373917,38.47,71458.72,0.04,0.39283,0.0002,18.89802]
[1780324374169,38.47,71458.72,0.04,0.39283,0.0002,18.89802]
[1780324374759,38.47,71458.38,0.04,0.39276,0.0002,18.89701]
[1780324375765,38.47,71458.53,0.04,0.39279,0.0002,18.89745]
[1780324376980,38.47,71458.53,0.04,0.39279,0.0002,18.89745]
[1780324377039,38.47,71459.5,0.04,0.39299,0.0002,18.90034]
[1780324377934,38.47,71460.06,0.04,0.3931,0.0002,18.90199]
[1780324382950,38.46,71455.56,0.04,0.39217,0.0002,18.88838]
[1780324384166,38.46,71451.89,0.04,0.39142,0.0002,18.87718]
[1780324384178,38.46,71451.89,0.04,0.39142,0.0002,18.87718]
[1780324384906,38.46,71449.68,0.04,0.39096,0.0002,18.87043]
[1780324387661,38.45,71450.22,0.04,0.39106,0.0002,18.87193]
[1780324387909,38.45,71443.13,0.04,0.38962,0.0002,18.85028]
[1780324392941,38.45,71445.02,0.04,0.38998,0.0002,18.85583]
[1780324392984,38.45,71445.02,0.04,0.38998,0.0002,18.85583]
[1780324393927,38.44,71451.97,0.04,0.39139,0.0002,18.87682]
[1780324396847,38.44,71450.62,0.04,0.39111,0.0002,18.87266]
[1780324397004,38.44,71447.96,0.04,0.39056,0.0002,18.86455]
[1780324397350,38.44,71447.96,0.04,0.39056,0.0002,18.86455]
[1780324397931,38.44,71447.79,0.04,0.39053,0.0002,18.86403]
[1780324398936,38.44,71428.22,0.04,0.38655,0.0002,18.80356]
[1780324399962,38.44,71419.97,0.04,0.38488,0.0002,18.77752]
[1780324400102,38.44,71419.97,0.04,0.38488,0.0002,18.77752]
[1780324400959,38.44,71421.39,0.04,0.38517,0.0002,18.782]
[1780324401586,38.44,71421.39,0.04,0.38517,0.0002,18.782]
[1780324401965,38.44,71434.28,0.04,0.38778,0.0002,18.82238]
[1780324407000,38.44,71436.82,0.04,0.38828,0.0002,18.83014]
[1780324410023,38.43,71442.06,0.04,0.38934,0.0002,18.84614]
[1780324411404,38.43,71444.91,0.04,0.38989,0.0002,18.85075]
[1780324412036,38.43,71440.71,0.04,0.38904,0.0002,18.83784]
[1780324412988,38.43,71420.97,0.04,0.38503,0.0002,18.77618]
[1780324413997,38.43,71408.85,0.04,0.38258,0.0002,18.73741]
[1780324414557,38.43,71408.85,0.04,0.38258,0.0002,18.73741]
[1780324414566,38.43,71408.85,0.04,0.38258,0.0002,18.73741]
[1780324415024,38.43,71405.71,0.04,0.38195,0.0002,18.72727]
[1780324415151,38.43,71405.71,0.04,0.38195,0.0002,18.72727]
[1780324415299,38.43,71405.71,0.04,0.38195,0.0002,18.72727]
[1780324415379,38.43,71405.71,0.04,0.38195,0.0002,18.72727]
[1780324420380,38.43,71404.86,0.04,0.38178,0.0002,18.72458]
[1780324423977,38.43,71415.89,0.04,0.38401,0.0002,18.76014]
[1780324428996,38.43,71417.18,0.04,0.38427,0.0002,18.76422]
[1780324433802,38.43,71390.92,0.04,0.37896,0.0002,18.67879]
[1780324434211,38.43,71390.92,0.04,0.37896,0.0002,18.67879]
[1780324435008,38.43,71390.06,0.04,0.37879,0.0002,18.67589]
[1780324435460,38.43,71390.06,0.04,0.37879,0.0002,18.67589]
[1780324435745,38.43,71390.06,0.04,0.37879,0.0002,18.67589]
[1780324435840,38.43,71390.06,0.04,0.37879,0.0002,18.67589]
[1780324435860,38.43,71390.06,0.04,0.37879,0.0002,18.67589]
[1780324435940,38.43,71390.06,0.04,0.37879,0.0002,18.67589]
[1780324435949,38.43,71390.06,0.04,0.37879,0.0002,18.67589]
[1780324436029,38.43,71374.89,0.04,0.37572,0.0002,18.62489]
[1780324436693,38.43,71375.6,0.04,0.37586,0.0002,18.62717]
[1780324437195,38.43,71375.6,0.04,0.37586,0.0002,18.62717]
[1780324437202,38.43,71375.6,0.04,0.37586,0.0002,18.62717]
[1780324437610,38.42,71378.13,0.04,0.37636,0.0002,18.63559]
[1780324438382,38.42,71378.13,0.04,0.37636,0.0002,18.63559]
[1780324438395,38.42,71378.13,0.04,0.37636,0.0002,18.63559]
[1780324438988,38.42,71378.15,0.04,0.37636,0.0002,18.63559]
[1780324439878,38.42,71378.15,0.04,0.37636,0.0002,18.63559]
[1780324439916,38.42,71378.15,0.04,0.37636,0.0002,18.63559]
[1780324440018,38.42,71377.6,0.04,0.37624,0.0002,18.6337]
[1780324442843,38.42,71386.24,0.04,0.37798,0.0002,18.66265]
[1780324443548,38.42,71386.24,0.04,0.37798,0.0002,18.66265]
[1780324443622,38.42,71386.24,0.04,0.37798,0.0002,18.66265]
[1780324443648,38.42,71393.69,0.04,0.37949,0.0002,18.68742]
[1780324444802,38.42,71393.69,0.04,0.37949,0.0002,18.68742]
[1780324444828,38.42,71393.69,0.04,0.37949,0.0002,18.68742]
[1780324446785,38.42,71392.52,0.04,0.37925,0.0002,18.68363]
[1780324446886,38.42,71397.81,0.04,0.38032,0.0002,18.70108]
[1780324447689,38.42,71397.81,0.04,0.38032,0.0002,18.70108]
[1780324447723,38.42,71397.81,0.04,0.38032,0.0002,18.70108]
[1780324447775,38.42,71396.26,0.04,0.38001,0.0002,18.69602]
[1780324449491,38.42,71390.16,0.04,0.37879,0.0002,18.67593]
[1780324450994,38.42,71390.16,0.04,0.37879,0.0002,18.67593]
[1780324452083,38.42,71387.15,0.04,0.37818,0.0002,18.66593]
[1780324453463,38.42,71387.82,0.04,0.37832,0.0002,18.66816]
[1780324453472,38.42,71387.82,0.04,0.37832,0.0002,18.66816]
[1780324453983,38.42,71377.25,0.04,0.37618,0.0002,18.63264]
[1780324455349,38.42,71377.2,0.04,0.37617,0.0002,18.63245]
[1780324455436,38.42,71377.2,0.04,0.37617,0.0002,18.63245]
[1780324456771,38.42,71368.08,0.04,0.37433,0.0002,18.60133]
[1780324457223,38.42,71368.08,0.04,0.37433,0.0002,18.60133]
[1780324457362,38.42,71368.08,0.04,0.37433,0.0002,18.60133]
[1780324457434,38.42,71368.08,0.04,0.37433,0.0002,18.60133]
[1780324457479,38.42,71368.08,0.04,0.37433,0.0002,18.60133]
[1780324457492,38.42,71364.14,0.04,0.37353,0.0002,18.58774]
[1780324458683,38.42,71364.14,0.04,0.37353,0.0002,18.58774]
[1780324458753,38.42,71355.09,0.04,0.37171,0.0002,18.55638]
[1780324459781,38.42,71355.09,0.04,0.37171,0.0002,18.55638]
[1780324459801,38.42,71355.09,0.04,0.37171,0.0002,18.55638]
[1780324459972,38.42,71361.46,0.04,0.37299,0.0002,18.57838]
[1780324460181,38.42,71361.46,0.04,0.37299,0.0002,18.57838]
[1780324460382,38.42,71361.46,0.04,0.37298,0.0002,18.57829]
[1780324461430,38.42,71361.46,0.04,0.37298,0.0002,18.57829]
[1780324461973,38.41,71374.48,0.04,0.37559,0.0002,18.62278]
[1780324466011,38.41,71375.18,0.04,0.37572,0.0002,18.62494]
[1780324466049,38.41,71375.18,0.04,0.37572,0.0002,18.62494]
[1780324466425,38.41,71355.43,0.04,0.37174,0.0002,18.55688]
[1780324467356,38.41,71355.43,0.04,0.37174,0.0002,18.55688]
[1780324467488,38.4,71361.18,0.04,0.37289,0.0002,18.57674]
[1780324470497,38.4,71359.91,0.04,0.37262,0.0002,18.57216]
[1780324471018,38.4,71369.19,0.04,0.37445,0.0002,18.59985]
[1780324472036,38.4,71378.1,0.04,0.37624,0.0002,18.62997]
[1780324473928,38.4,71379.11,0.04,0.37644,0.0002,18.63332]
[1780324474015,38.4,71379.11,0.04,0.37644,0.0002,18.63332]
[1780324474026,38.4,71382.18,0.04,0.37705,0.0002,18.64366]
[1780324478022,38.39,71392.26,0.04,0.37908,0.0002,18.67716]
[1780324479811,38.39,71397.33,0.04,0.3801,0.0002,18.69385]
[1780324482536,38.39,71408.85,0.04,0.38243,0.0002,18.73143]
[1780324486010,38.39,71414.09,0.04,0.38349,0.0002,18.74828]
[1780324487571,38.39,71394.2,0.04,0.37947,0.0002,18.68352]
[1780324488940,38.39,71394.2,0.04,0.37947,0.0002,18.68352]
[1780324488955,38.39,71394.2,0.04,0.37947,0.0002,18.68352]
[1780324489022,38.39,71394.07,0.04,0.37944,0.0002,18.68311]
[1780324490950,38.39,71394.76,0.04,0.37958,0.0002,18.68542]
[1780324491032,38.39,71394.76,0.04,0.37958,0.0002,18.68542]
[1780324491101,38.39,71395.13,0.04,0.37966,0.0002,18.68667]
[1780324491132,38.39,71395.13,0.04,0.37966,0.0002,18.68667]
[1780324493709,38.39,71385.73,0.04,0.37776,0.0002,18.6554]
[1780324499160,38.39,71385.48,0.04,0.3777,0.0002,18.65443]
[1780324505827,38.39,71387.43,0.04,0.37809,0.0002,18.6608]
[1780324505987,38.39,71387.43,0.04,0.37809,0.0002,18.6608]
[1780324506063,38.39,71390.31,0.04,0.37866,0.0002,18.67036]
[1780324507714,38.39,71400.54,0.04,0.38073,0.0002,18.7041]
[1780324510063,38.39,71417.67,0.04,0.3842,0.0002,18.75955]
[1780324510237,38.39,71417.67,0.04,0.3842,0.0002,18.75955]
[1780324510425,38.39,71417.67,0.04,0.3842,0.0002,18.75955]
[1780324510439,38.39,71417.67,0.04,0.3842,0.0002,18.75955]
[1780324510849,38.39,71417.67,0.04,0.3842,0.0002,18.75955]
[1780324510950,38.39,71427.4,0.04,0.38617,0.0002,18.79038]
[1780324511765,38.39,71427.4,0.04,0.38617,0.0002,18.79038]
[1780324511792,38.39,71427.4,0.04,0.38617,0.0002,18.79038]
[1780324511828,38.39,71427.4,0.04,0.38617,0.0002,18.79038]
[1780324511889,38.39,71435.54,0.04,0.38783,0.0002,18.81582]
[1780324512367,38.39,71435.54,0.04,0.38783,0.0002,18.81582]
[1780324512782,38.39,71435.54,0.04,0.38783,0.0002,18.81582]
[1780324513081,38.39,71435.54,0.04,0.38783,0.0002,18.81582]
[1780324513139,38.39,71439.5,0.04,0.38863,0.0002,18.82805]
[1780324513234,38.39,71439.5,0.04,0.38863,0.0002,18.82805]
[1780324513345,38.39,71439.5,0.04,0.38863,0.0002,18.82805]
[1780324513847,38.39,71441.11,0.04,0.38895,0.0002,18.83302]
[1780324514964,38.39,71441.11,0.04,0.38895,0.0002,18.83302]
[1780324514979,38.39,71441.11,0.04,0.38895,0.0002,18.83302]
[1780324514984,38.39,71441.11,0.04,0.38895,0.0002,18.83302]
[1780324515080,38.39,71443.13,0.04,0.38936,0.0002,18.83919]
[1780324518033,38.38,71453.36,0.04,0.39144,0.0002,18.87024]
[1780324520871,38.38,71453.47,0.04,0.39145,0.0002,18.87047]
[1780324520881,38.38,71453.47,0.04,0.39145,0.0002,18.87047]
[1780324521057,38.38,71454.29,0.04,0.39161,0.0002,18.87289]
[1780324523028,38.38,71447.26,0.04,0.39017,0.0002,18.85143]
[1780324523186,38.38,71447.26,0.04,0.39017,0.0002,18.85143]
[1780324523199,38.38,71447.26,0.04,0.39017,0.0002,18.85143]
[1780324523985,38.38,71447.26,0.04,0.39017,0.0002,18.85143]
[1780324524086,38.37,71451.72,0.04,0.39108,0.0002,18.86494]
[1780324526049,38.37,71451.72,0.04,0.39107,0.0002,18.86489]
[1780324526137,38.37,71455.76,0.04,0.39189,0.0002,18.87699]
[1780324527091,38.37,71455.76,0.04,0.39189,0.0002,18.87699]
[1780324527107,38.37,71455.76,0.04,0.39189,0.0002,18.87699]
[1780324527112,38.37,71456.83,0.04,0.3921,0.0002,18.88015]
[1780324527959,38.37,71456.83,0.04,0.3921,0.0002,18.88015]
[1780324528095,38.37,71466.11,0.04,0.39399,0.0002,18.90779]
[1780324533111,38.36,71465.13,0.04,0.39375,0.0002,18.9006]
[1780324533085,38.36,71459.82,0.04,0.39267,0.0002,18.88471]
[1780324533979,38.36,71459.82,0.04,0.39267,0.0002,18.88471]
[1780324534082,38.36,71459.61,0.04,0.39262,0.0002,18.88401]
[1780324534819,38.36,71459.61,0.04,0.39262,0.0002,18.88401]
[1780324535124,38.36,71458.54,0.04,0.39239,0.0002,18.88067]
[1780324536273,38.36,71461.32,0.04,0.39296,0.0002,18.889]
[1780324536921,38.35,71461.19,0.04,0.39293,0.0002,18.88854]
[1780324538935,38.35,71453.7,0.04,0.39139,0.0002,18.86589]
[1780324540161,38.35,71461.7,0.04,0.39301,0.0002,18.88982]
[1780324541528,38.35,71463.37,0.04,0.39335,0.0002,18.89473]
[1780324541956,38.35,71462.98,0.04,0.39327,0.0002,18.89357]
[1780324543045,38.35,71462.98,0.04,0.39327,0.0002,18.89357]
[1780324543159,38.35,71462.98,0.04,0.39327,0.0002,18.89357]
[1780324543111,38.35,71473.39,0.04,0.39539,0.0002,18.92428]
[1780324543218,38.35,71473.39,0.04,0.39539,0.0002,18.92428]
[1780324543249,38.35,71473.39,0.04,0.39539,0.0002,18.92428]
[1780324544979,38.34,71479.63,0.04,0.39666,0.0002,18.94237]
[1780324550018,38.34,71475.47,0.04,0.3958,0.0002,18.93016]
[1780324553037,38.34,71469.08,0.04,0.39449,0.0002,18.91129]
[1780324558071,38.33,71467.78,0.04,0.3942,0.0002,18.90721]
[1780324559078,38.33,71462.86,0.04,0.39319,0.0002,18.89254]
[1780324560511,38.33,71458.3,0.04,0.39226,0.0002,18.87882]
[1780324561122,38.33,71461.99,0.04,0.39301,0.0002,18.88982]
[1780324566178,38.32,71458.56,0.04,0.39229,0.0002,18.87928]
[1780324567404,38.32,71459.78,0.04,0.39253,0.0002,18.88282]
[1780324568178,38.32,71481.3,0.04,0.39692,0.0002,18.9462]
[1780324570158,38.31,71475.57,0.04,0.39573,0.0002,18.92932]
[1780324573067,38.31,71473.29,0.04,0.39526,0.0002,18.92258]
[1780324573198,38.31,71464.85,0.04,0.39353,0.0002,18.8976]
[1780324578215,38.3,71461.52,0.04,0.39283,0.0002,18.88732]
[1780324581241,38.3,71463.61,0.04,0.39325,0.0002,18.89344]
[1780324581476,38.29,71462.45,0.04,0.393,0.0002,18.88992]
[1780324582684,38.29,71452.28,0.04,0.39092,0.0002,18.85918]
[1780324587694,38.29,71453.41,0.04,0.39114,0.0002,18.86242]
[1780324593325,38.28,71450.11,0.04,0.39042,0.0002,18.84793]
[1780324598490,38.28,71449.42,0.04,0.39026,0.0002,18.84565]
[1780324599226,38.28,71451.93,0.04,0.39077,0.0002,18.85327]
[1780324604251,38.27,71454.83,0.04,0.39135,0.0002,18.86188]
[1780324608255,38.26,71456.21,0.04,0.39161,0.0002,18.86581]
[1780324608359,38.26,71455.99,0.04,0.39157,0.0002,18.86509]
[1780324609249,38.26,71449.94,0.04,0.39033,0.0002,18.84669]
[1780324609327,38.26,71449.94,0.04,0.39033,0.0002,18.84669]
[1780324609626,38.26,71449.94,0.04,0.39033,0.0002,18.84669]
[1780324610042,38.26,71428.17,0.04,0.38589,0.0002,18.77895]
[1780324610469,38.26,71428.17,0.04,0.38589,0.0002,18.77895]
[1780324610507,38.26,71428.17,0.04,0.38589,0.0002,18.77895]
[1780324611201,38.26,71418.9,0.04,0.384,0.0002,18.74941]
[1780324611839,38.26,71418.9,0.04,0.384,0.0002,18.74941]
[1780324611850,38.26,71418.9,0.04,0.384,0.0002,18.74941]
[1780324611854,38.26,71418.9,0.04,0.384,0.0002,18.74941]
[1780324611890,38.26,71418.9,0.04,0.384,0.0002,18.74941]
[1780324611995,38.26,71418.9,0.04,0.384,0.0002,18.74941]
[1780324612184,38.26,71411.47,0.04,0.38249,0.0002,18.72544]
[1780324613176,38.26,71416.59,0.04,0.38353,0.0002,18.74198]
[1780324614153,38.26,71405.9,0.04,0.38136,0.0002,18.7073]
[1780324614857,38.26,71405.9,0.04,0.38136,0.0002,18.7073]
[1780324615165,38.26,71405.0,0.04,0.38118,0.0002,18.70437]
[1780324616156,38.26,71405.0,0.04,0.38118,0.0002,18.70437]
[1780324616261,38.26,71404.6,0.04,0.3811,0.0002,18.70309]
[1780324616287,38.26,71404.6,0.04,0.3811,0.0002,18.70309]
[1780324616849,38.26,71404.6,0.04,0.3811,0.0002,18.70309]
[1780324616940,38.26,71399.56,0.04,0.38007,0.0002,18.68652]
[1780324618218,38.26,71392.85,0.04,0.37872,0.0002,18.66434]
[1780324618312,38.26,71392.85,0.04,0.37872,0.0002,18.66434]
[1780324620345,38.26,71392.78,0.04,0.37871,0.0002,18.66414]
[1780324620392,38.26,71392.78,0.04,0.37871,0.0002,18.66414]
[1780324622531,38.27,71398.33,0.04,0.37984,0.0002,18.68268]
[1780324623486,38.27,71398.33,0.04,0.37984,0.0002,18.68268]
[1780324623911,38.27,71400.17,0.04,0.38021,0.0002,18.68878]
[1780324625217,38.27,71410.67,0.04,0.38235,0.0002,18.72317]
[1780324628922,38.27,71418.41,0.04,0.38393,0.0002,18.74822]
[1780324632373,38.27,71419.25,0.04,0.3841,0.0002,18.75092]
[1780324632816,38.27,71419.25,0.04,0.3841,0.0002,18.75092]
[1780324632946,38.27,71419.25,0.04,0.3841,0.0002,18.75092]
[1780324633045,38.27,71419.25,0.04,0.3841,0.0002,18.75092]
[1780324633135,38.27,71419.25,0.04,0.3841,0.0002,18.75092]
[1780324633227,38.27,71419.25,0.04,0.3841,0.0002,18.75092]
[1780324633241,38.27,71430.16,0.04,0.38632,0.0002,18.7856]
[1780324633361,38.27,71430.16,0.04,0.38632,0.0002,18.7856]
[1780324639223,38.27,71434.74,0.04,0.38724,0.0002,18.79976]
[1780324641676,38.26,71441.19,0.04,0.38855,0.0002,18.81979]
[1780324642369,38.26,71441.19,0.04,0.38855,0.0002,18.81979]
[1780324642682,38.26,71440.68,0.04,0.38844,0.0002,18.81819]
[1780324643684,38.26,71432.54,0.04,0.38678,0.0002,18.79277]
[1780324644923,38.26,71427.34,0.04,0.38572,0.0002,18.77636]
[1780324650733,38.26,71425.46,0.04,0.38533,0.0002,18.77029]
[1780324653756,38.26,71433.41,0.04,0.38692,0.0002,18.79123]
[1780324655768,38.26,71440.89,0.04,0.38845,0.0002,18.81453]
[1780324656456,38.26,71440.89,0.04,0.38845,0.0002,18.81453]
[1780324656774,38.26,71440.0,0.04,0.38826,0.0002,18.81174]
[1780324657781,38.26,71445.67,0.04,0.38942,0.0002,18.82925]
[1780324659493,38.26,71447.27,0.04,0.38974,0.0002,18.83414]
[1780324659795,38.26,71447.01,0.04,0.38969,0.0002,18.83331]
[1780324660641,38.26,71447.01,0.04,0.38969,0.0002,18.83331]
[1780324660932,38.26,71447.01,0.04,0.38969,0.0002,18.83331]
[1780324661282,38.26,71447.54,0.04,0.38979,0.0002,18.83491]
[1780324662273,38.25,71453.88,0.04,0.39108,0.0002,18.8542]
[1780324667301,38.25,71450.0,0.04,0.39028,0.0002,18.84217]
[1780324672260,38.25,71443.58,0.04,0.38895,0.0002,18.82227]
[1780324674114,38.25,71444.64,0.04,0.38917,0.0002,18.82555]
[1780324674153,38.25,71444.64,0.04,0.38917,0.0002,18.82555]
[1780324674284,38.24,71443.37,0.04,0.38891,0.0002,18.82159]
[1780324678975,38.24,71440.21,0.04,0.38826,0.0002,18.81171]
[1780324679120,38.24,71440.21,0.04,0.38826,0.0002,18.81171]
[1780324679273,38.24,71440.21,0.04,0.38826,0.0002,18.81171]
[1780324679261,38.24,71428.81,0.04,0.38593,0.0002,18.77595]
[1780324679939,38.24,71428.44,0.04,0.38585,0.0002,18.77474]
[1780324680945,38.24,71422.53,0.04,0.38465,0.0002,18.75593]
[1780324682180,38.24,71416.06,0.04,0.38333,0.0002,18.73514]
[1780324682608,38.24,71416.06,0.04,0.38333,0.0002,18.73514]
[1780324682709,38.24,71416.06,0.04,0.38333,0.0002,18.73514]
[1780324683226,38.24,71399.09,0.04,0.37988,0.0002,18.67972]
[1780324684645,38.24,71399.11,0.04,0.37988,0.0002,18.67979]
[1780324684683,38.24,71399.11,0.04,0.37988,0.0002,18.67979]
[1780324684979,38.24,71400.88,0.04,0.38025,0.0002,18.68567]
[1780324685724,38.24,71400.88,0.04,0.38025,0.0002,18.68567]
[1780324685738,38.24,71400.88,0.04,0.38025,0.0002,18.68567]
[1780324685987,38.24,71400.88,0.04,0.38025,0.0002,18.68571]
[1780324688787,38.24,71404.27,0.04,0.38094,0.0002,18.69693]
[1780324689008,38.24,71406.07,0.04,0.38131,0.0002,18.70285]
[1780324693265,38.25,71415.95,0.04,0.38333,0.0002,18.73508]
[1780324695183,38.25,71416.23,0.04,0.38338,0.0002,18.73598]
[1780324695301,38.25,71429.71,0.04,0.38613,0.0002,18.77901]
[1780324696337,38.25,71438.92,0.04,0.388,0.0002,18.80784]
[1780324698317,38.24,71429.67,0.04,0.38611,0.0002,18.77878]
[1780324702320,38.24,71435.39,0.04,0.38728,0.0002,18.79672]
[1780324707325,38.24,71435.49,0.04,0.38729,0.0002,18.79694]
[1780324707343,38.24,71417.13,0.04,0.38355,0.0002,18.73862]
[1780324709152,38.24,71420.32,0.04,0.3842,0.0002,18.74888]
[1780324711168,38.24,71427.44,0.04,0.38562,0.0002,18.76745]
[1780324716202,38.24,71427.38,0.04,0.38561,0.0002,18.76721]
[1780324721237,38.24,71425.78,0.04,0.38528,0.0002,18.7621]
[1780324722993,38.24,71426.73,0.04,0.38547,0.0002,18.76511]
[1780324723251,38.24,71432.76,0.04,0.3867,0.0002,18.78416]
[1780324726273,38.24,71425.57,0.04,0.38524,0.0002,18.76139]
[1780324731310,38.24,71425.09,0.04,0.38513,0.0002,18.7598]
[1780324736343,38.24,71424.16,0.04,0.38494,0.0002,18.75678]
[1780324741378,38.24,71425.75,0.04,0.38526,0.0002,18.7618]
[1780324741599,38.24,71425.75,0.04,0.38526,0.0002,18.7618]
[1780324742386,38.23,71425.87,0.04,0.38528,0.0002,18.76217]
[1780324743392,38.23,71399.44,0.04,0.37991,0.0002,18.67644]
[1780324743521,38.23,71399.44,0.04,0.37991,0.0002,18.67644]
[1780324743681,38.23,71399.44,0.04,0.37991,0.0002,18.67644]
[1780324744232,38.23,71399.44,0.04,0.37991,0.0002,18.67644]
[1780324744399,38.23,71380.44,0.04,0.37605,0.0002,18.61277]
[1780324744663,38.23,71380.44,0.04,0.37605,0.0002,18.61277]
[1780324745100,38.23,71380.44,0.04,0.37605,0.0002,18.61277]
[1780324745406,38.23,71377.49,0.04,0.37545,0.0002,18.60264]
[1780324745440,38.23,71377.49,0.04,0.37545,0.0002,18.60264]
[1780324745608,38.23,71377.49,0.04,0.37545,0.0002,18.60264]
[1780324745696,38.23,71377.49,0.04,0.37545,0.0002,18.60264]
[1780324745925,38.23,71377.49,0.04,0.37545,0.0002,18.60264]
[1780324745953,38.23,71377.49,0.04,0.37545,0.0002,18.60264]
[1780324746100,38.23,71377.49,0.04,0.37545,0.0002,18.60264]
[1780324746190,38.23,71377.49,0.04,0.37545,0.0002,18.60264]
[1780324746300,38.23,71377.49,0.04,0.37545,0.0002,18.60264]
[1780324746350,38.23,71377.49,0.04,0.37545,0.0002,18.60264]
[1780324746396,38.23,71377.86,0.04,0.37553,0.0002,18.6039]
[1780324748155,38.22,71372.51,0.04,0.37439,0.0002,18.58466]
[1780324749061,38.22,71372.51,0.04,0.37439,0.0002,18.58466]
[1780324749146,38.22,71372.51,0.04,0.37439,0.0002,18.58466]
[1780324749256,38.22,71372.51,0.04,0.37439,0.0002,18.58466]
[1780324749276,38.22,71372.51,0.04,0.37439,0.0002,18.58466]
[1780324749336,38.22,71372.51,0.04,0.37439,0.0002,18.58466]
[1780324749338,38.2,71372.42,0.04,0.37432,0.0002,18.58356]
[1780324749493,38.2,71372.42,0.04,0.37432,0.0002,18.58356]
[1780324749747,38.2,71372.42,0.04,0.37432,0.0002,18.58356]
[1780324749869,38.2,71372.42,0.04,0.37432,0.0002,18.58356]
[1780324750090,38.2,71372.42,0.04,0.37432,0.0002,18.58356]
[1780324750150,38.2,71372.42,0.04,0.37432,0.0002,18.58356]
[1780324750190,38.2,71355.46,0.04,0.37089,0.0002,18.52454]
[1780324751007,38.2,71355.46,0.04,0.37089,0.0002,18.52454]
[1780324751118,38.2,71355.46,0.04,0.37089,0.0002,18.52454]
[1780324751192,38.2,71355.46,0.04,0.37089,0.0002,18.52454]
[1780324751274,38.2,71355.46,0.04,0.37089,0.0002,18.52454]
[1780324751293,38.2,71362.19,0.04,0.37225,0.0002,18.54808]
[1780324752366,38.2,71362.19,0.04,0.37225,0.0002,18.54808]
[1780324752391,38.2,71362.19,0.04,0.37225,0.0002,18.54808]
[1780324752007,38.2,71371.72,0.04,0.37417,0.0002,18.58106]
[1780324752994,38.2,71371.72,0.04,0.37417,0.0002,18.58106]
[1780324753060,38.2,71371.72,0.04,0.37417,0.0002,18.58106]
[1780324753159,38.18,71371.85,0.04,0.37415,0.0002,18.58072]
[1780324756390,38.17,71372.06,0.04,0.37413,0.0002,18.58059]
[1780324756415,38.17,71372.06,0.04,0.37413,0.0002,18.58059]
[1780324757124,38.17,71369.99,0.04,0.37371,0.0002,18.57329]
[1780324758606,38.17,71369.99,0.04,0.3737,0.0002,18.57329]
[1780324759057,38.17,71369.99,0.04,0.3737,0.0002,18.57329]
[1780324759326,38.17,71369.99,0.04,0.3737,0.0002,18.57329]
[1780324759317,38.17,71361.8,0.04,0.37205,0.0002,18.54478]
[1780324759594,38.17,71361.8,0.04,0.37205,0.0002,18.54478]
[1780324759719,38.17,71361.8,0.04,0.37205,0.0002,18.54478]
[1780324759897,38.17,71361.8,0.04,0.37205,0.0002,18.54478]
[1780324759993,38.17,71361.8,0.04,0.37205,0.0002,18.54478]
[1780324760137,38.17,71361.8,0.04,0.37205,0.0002,18.54478]
[1780324760217,38.17,71361.8,0.04,0.37205,0.0002,18.54478]
[1780324760260,38.16,71382.15,0.04,0.37616,0.0002,18.6149]
[1780324760486,38.16,71382.15,0.04,0.37616,0.0002,18.6149]
[1780324760560,38.16,71382.15,0.04,0.37616,0.0002,18.6149]
[1780324760741,38.16,71382.15,0.04,0.37616,0.0002,18.6149]
[1780324760776,38.16,71382.15,0.04,0.37616,0.0002,18.6149]
[1780324760941,38.16,71382.15,0.04,0.37616,0.0002,18.6149]
[1780324761121,38.16,71382.15,0.04,0.37616,0.0002,18.6149]
[1780324761183,38.16,71382.15,0.04,0.37616,0.0002,18.6149]
[1780324761373,38.16,71392.13,0.04,0.37818,0.0002,18.64849]
[1780324761676,38.16,71392.13,0.04,0.37818,0.0002,18.64849]
[1780324761718,38.16,71392.13,0.04,0.37818,0.0002,18.64849]
[1780324762115,38.16,71392.13,0.04,0.37818,0.0002,18.64849]
[1780324762217,38.16,71392.13,0.04,0.37818,0.0002,18.64849]
[1780324762275,38.16,71392.92,0.04,0.37834,0.0002,18.65113]
[1780324763161,38.16,71392.92,0.04,0.37834,0.0002,18.65113]
[1780324763203,38.16,71392.92,0.04,0.37834,0.0002,18.65113]
[1780324764119,38.16,71395.36,0.04,0.37884,0.0002,18.65927]
[1780324764154,38.16,71395.36,0.04,0.37884,0.0002,18.65927]
[1780324764576,38.16,71396.54,0.04,0.37908,0.0002,18.66318]
[1780324764699,38.16,71396.54,0.04,0.37908,0.0002,18.66318]
[1780324765219,38.16,71403.92,0.04,0.38058,0.0002,18.68762]
[1780324765793,38.16,71414.02,0.04,0.38264,0.0002,18.72071]
[1780324767977,38.16,71408.57,0.04,0.38153,0.0002,18.703]
[1780324771017,38.17,71413.14,0.04,0.38247,0.0002,18.71798]
[1780324771336,38.17,71414.2,0.04,0.38266,0.0002,18.71732]
[1780324772501,38.17,71412.26,0.04,0.38227,0.0002,18.71107]
[1780324772509,38.17,71412.26,0.04,0.38227,0.0002,18.71107]
[1780324772694,38.17,71412.54,0.04,0.38232,0.0002,18.71198]
[1780324775079,38.17,71412.54,0.04,0.38233,0.0002,18.71201]
[1780324775180,38.17,71411.34,0.04,0.38208,0.0002,18.70814]
[1780324780231,38.17,71410.69,0.04,0.38196,0.0002,18.7062]
[1780324783554,38.17,71409.74,0.04,0.38178,0.0002,18.70321]
[1780324784339,38.18,71402.34,0.04,0.38027,0.0002,18.67894]
[1780324786374,38.18,71395.03,0.04,0.3788,0.0002,18.6548]
[1780324787429,38.18,71389.26,0.04,0.37762,0.0002,18.63541]
[1780324787701,38.18,71389.26,0.04,0.37762,0.0002,18.63541]
[1780324788362,38.18,71388.06,0.04,0.37738,0.0002,18.63137]
[1780324789443,38.18,71380.97,0.04,0.37594,0.0002,18.60731]
[1780324790414,38.18,71380.97,0.04,0.37594,0.0002,18.60731]
[1780324790426,38.18,71380.97,0.04,0.37594,0.0002,18.60731]
[1780324790435,38.18,71379.97,0.04,0.37573,0.0002,18.60388]
[1780324795370,38.17,71385.17,0.04,0.37678,0.0002,18.62147]
[1780324796637,38.17,71388.98,0.04,0.37755,0.0002,18.6343]
[1780324797364,38.17,71388.98,0.04,0.37755,0.0002,18.6343]
[1780324799186,38.17,71383.79,0.04,0.37649,0.0002,18.61664]
[1780324799756,38.17,71383.79,0.04,0.37649,0.0002,18.61664]
[1780324799778,38.17,71383.79,0.04,0.37649,0.0002,18.61664]
[1780324800391,38.17,71383.05,0.04,0.37633,0.0002,18.61393]
[1780324801854,38.16,71383.7,0.04,0.37645,0.0002,18.61594]
[1780324802132,38.16,71383.7,0.04,0.37645,0.0002,18.61594]
[1780324802369,38.16,71382.43,0.04,0.37618,0.0002,18.61143]
[1780324803932,38.16,71381.38,0.04,0.37595,0.0002,18.60766]
[1780324803956,38.16,71381.38,0.04,0.37595,0.0002,18.60766]
[1780324803966,38.16,71381.38,0.04,0.37595,0.0002,18.60766]
[1780324804214,38.16,71381.38,0.04,0.37595,0.0002,18.60766]
[1780324804393,38.16,71381.38,0.04,0.37595,0.0002,18.60766]
[1780324804435,38.15,71383.43,0.04,0.37636,0.0002,18.61444]
[1780324804590,38.15,71383.43,0.04,0.37636,0.0002,18.61444]
[1780324805453,38.15,71392.86,0.04,0.37826,0.0002,18.64606]
[1780324807930,38.14,71396.09,0.04,0.37889,0.0002,18.65644]
[1780324807988,38.14,71398.34,0.04,0.37933,0.0002,18.66372]
[1780324813893,38.11,71396.42,0.04,0.37885,0.0002,18.65604]
[1780324816112,38.1,71403.33,0.04,0.38023,0.0002,18.6786]
[1780324818282,38.06,71408.18,0.04,0.38108,0.0002,18.69244]
[1780324818337,38.06,71408.18,0.04,0.38108,0.0002,18.69244]
[1780324819017,38.01,71408.17,0.04,0.38093,0.0002,18.6902]
[1780324819228,37.97,71410.0,0.04,0.38115,0.0002,18.69406]
[1780324824125,37.8,71412.66,0.04,0.38115,0.00021,18.69475]
[1780324825153,37.76,71410.42,0.04,0.38056,0.00021,18.68536]
[1780324825250,37.76,71410.42,0.04,0.38056,0.00021,18.68536]
[1780324825550,37.76,71411.28,0.04,0.38073,0.00021,18.68811]
[1780324825592,37.76,71411.28,0.04,0.38073,0.00021,18.68811]
[1780324829550,37.75,71411.74,0.04,0.3808,0.00021,18.68919]
[1780324829563,37.75,71411.74,0.04,0.3808,0.00021,18.68919]
[1780324830093,37.75,71411.74,0.04,0.3808,0.00021,18.68919]
[1780324830277,37.75,71411.74,0.04,0.3808,0.00021,18.68919]
[1780324830474,37.75,71411.74,0.04,0.3808,0.00021,18.68919]
[1780324830454,37.75,71417.65,0.04,0.38201,0.00021,18.70864]
[1780324831385,37.75,71417.65,0.04,0.38201,0.00021,18.70864]
[1780324831426,37.75,71421.3,0.04,0.38273,0.00021,18.71649]
[1780324831944,37.75,71421.3,0.04,0.38273,0.00021,18.71649]
[1780324832325,37.75,71421.3,0.04,0.38273,0.00021,18.71649]
[1780324832372,37.75,71421.3,0.04,0.38273,0.00021,18.71649]
[1780324832451,37.75,71436.88,0.04,0.38595,0.00021,18.76696]
[1780324832609,37.75,71436.88,0.04,0.38595,0.00021,18.76696]
[1780324833027,37.75,71436.88,0.04,0.38595,0.00021,18.76696]
[1780324833130,37.75,71438.83,0.04,0.38635,0.00021,18.77316]
[1780324834321,37.75,71427.4,0.04,0.38398,0.00021,18.73628]
[1780324836069,37.75,71436.84,0.04,0.38592,0.00021,18.76661]
[1780324841440,37.74,71435.24,0.04,0.38558,0.00021,18.76128]
[1780324842232,37.74,71436.09,0.04,0.38575,0.00021,18.7639]
[1780324842357,37.74,71429.93,0.04,0.38447,0.00021,18.744]
[1780324842765,37.74,71429.93,0.04,0.38447,0.00021,18.744]
[1780324842806,37.74,71429.93,0.04,0.38447,0.00021,18.744]
[1780324848196,37.73,71426.15,0.04,0.38368,0.00021,18.73154]
[1780324851170,37.73,71417.25,0.04,0.38184,0.00021,18.70225]
[1780324852176,37.73,71428.84,0.04,0.38422,0.00021,18.74016]
[1780324857231,37.73,71427.48,0.04,0.38393,0.00021,18.73554]
[1780324861600,37.72,71423.77,0.04,0.38315,0.00021,18.72326]
[1780324861767,37.72,71423.77,0.04,0.38315,0.00021,18.72326]
[1780324863272,37.72,71423.11,0.04,0.38302,0.00021,18.7211]
[1780324863317,37.72,71423.11,0.04,0.38302,0.00021,18.7211]
[1780324863385,37.72,71414.75,0.04,0.38129,0.00021,18.6936]
[1780324869119,37.72,71415.06,0.04,0.38135,0.00021,18.69458]
[1780324869304,37.72,71425.36,0.04,0.38348,0.00021,18.7284]
[1780324872324,37.72,71414.09,0.04,0.38115,0.00021,18.69126]
[1780324873678,37.72,71412.73,0.04,0.38087,0.00021,18.68673]
[1780324874341,37.72,71411.69,0.04,0.38065,0.00021,18.68327]
[1780324875346,37.72,71403.66,0.04,0.379,0.00021,18.65633]
[1780324877046,37.72,71403.84,0.04,0.37903,0.00021,18.6569]
[1780324877060,37.72,71403.84,0.04,0.37903,0.00021,18.6569]
[1780324877361,37.72,71400.8,0.04,0.3784,0.00021,18.64659]
[1780324878366,37.72,71406.85,0.04,0.37965,0.00021,18.66695]
[1780324883402,37.72,71412.91,0.04,0.38089,0.00021,18.68712]
[1780324888443,37.71,71408.85,0.04,0.38003,0.00021,18.67324]
[1780324891467,37.7,71398.46,0.04,0.37785,0.00021,18.63381]
[1780324895493,37.7,71411.0,0.04,0.38042,0.00021,18.67586]
[1780324897329,37.7,71410.14,0.04,0.38024,0.00021,18.673]
[1780324897511,37.7,71413.4,0.04,0.38092,0.00021,18.68386]
[1780324898128,37.7,71413.4,0.04,0.38092,0.00021,18.68386]
[1780324898199,37.7,71413.4,0.04,0.38092,0.00021,18.68386]
[1780324898233,37.7,71413.4,0.04,0.38092,0.00021,18.68386]
[1780324898515,37.7,71416.59,0.04,0.38157,0.00021,18.69444]
[1780324899523,37.7,71410.39,0.04,0.3803,0.00021,18.67382]
[1780324900018,37.7,71410.39,0.04,0.3803,0.00021,18.67382]
[1780324900066,37.7,71410.39,0.04,0.3803,0.00021,18.67382]
[1780324900528,37.7,71410.34,0.04,0.38029,0.00021,18.67366]
[1780324905564,37.7,71410.99,0.04,0.38042,0.00021,18.67585]
[1780324910807,37.7,71406.61,0.04,0.37952,0.00021,18.66122]
[1780324917073,37.7,71406.2,0.04,0.37944,0.00021,18.65995]
[1780324923238,37.7,71413.12,0.04,0.38087,0.00021,18.68309]
[1780324929067,37.7,71414.84,0.04,0.38122,0.00021,18.68879]
[1780324934946,37.7,71416.07,0.04,0.38148,0.00021,18.69285]
[1780324937095,37.7,71416.65,0.04,0.38159,0.00021,18.69476]
[1780324937163,37.7,71416.65,0.04,0.38159,0.00021,18.69476]
[1780324937172,37.7,71416.65,0.04,0.38159,0.00021,18.69476]
[1780324937232,37.7,71416.65,0.04,0.38159,0.00021,18.69476]
[1780324937473,37.7,71416.65,0.04,0.38159,0.00021,18.69476]
[1780324937554,37.7,71422.37,0.04,0.38277,0.00021,18.71356]
[1780324938125,37.7,71422.37,0.04,0.38277,0.00021,18.71356]
[1780324938156,37.7,71422.37,0.04,0.38277,0.00021,18.71356]
[1780324939095,37.7,71426.63,0.04,0.38365,0.00021,18.72747]
[1780324939578,37.7,71425.48,0.04,0.38341,0.00021,18.72369]
[1780324940531,37.7,71418.88,0.04,0.38205,0.00021,18.70202]
[1780324943300,37.7,71420.67,0.04,0.38241,0.00021,18.70788]
[1780324943465,37.7,71420.67,0.04,0.38241,0.00021,18.70788]
[1780324943621,37.7,71420.67,0.04,0.38241,0.00021,18.70788]
[1780324943578,37.7,71421.33,0.04,0.38254,0.00021,18.70998]
[1780324943886,37.7,71421.33,0.04,0.38254,0.00021,18.70998]
[1780324944005,37.7,71421.33,0.04,0.38254,0.00021,18.70998]
[1780324944179,37.7,71413.43,0.04,0.38092,0.00021,18.68386]
[1780324945340,37.7,71408.49,0.04,0.3799,0.00021,18.66735]
[1780324946745,37.7,71408.49,0.04,0.3799,0.00021,18.66735]
[1780324947006,37.7,71408.49,0.04,0.3799,0.00021,18.66735]
[1780324947369,37.7,71400.51,0.04,0.37825,0.00021,18.6404]
[1780324948141,37.7,71394.44,0.04,0.377,0.00021,18.61974]
[1780324948851,37.7,71394.44,0.04,0.377,0.00021,18.61974]
[1780324948891,37.7,71394.44,0.04,0.377,0.00021,18.61974]
[1780324949042,37.7,71394.44,0.04,0.377,0.00021,18.61974]
[1780324949155,37.7,71394.44,0.04,0.377,0.00021,18.61974]
[1780324949196,37.7,71394.44,0.04,0.377,0.00021,18.61974]
[1780324949353,37.7,71391.46,0.04,0.37638,0.00021,18.60946]
[1780324950969,37.69,71386.57,0.04,0.37537,0.00021,18.59255]
[1780324950986,37.69,71386.57,0.04,0.37537,0.00021,18.59255]
[1780324951455,37.69,71385.87,0.04,0.3752,0.00021,18.58585]
[1780324955502,37.69,71387.36,0.04,0.3755,0.00021,18.5909]
[1780324955529,37.69,71387.36,0.04,0.3755,0.00021,18.5909]
[1780324959656,37.68,71389.36,0.04,0.37589,0.00021,18.59746]
[1780324960559,37.68,71400.04,0.04,0.37808,0.00021,18.63398]
[1780324965560,37.68,71395.24,0.04,0.37709,0.00021,18.61753]
[1780324966132,37.68,71392.87,0.04,0.3766,0.00021,18.6094]
[1780324966154,37.68,71392.87,0.04,0.3766,0.00021,18.6094]
[1780324966331,37.68,71392.73,0.04,0.37657,0.00021,18.60891]
[1780324971597,37.68,71388.87,0.04,0.37576,0.00021,18.59535]
[1780324972222,37.68,71388.87,0.04,0.37576,0.00021,18.59535]
[1780324972547,37.67,71390.31,0.04,0.37605,0.00021,18.60026]
[1780324973626,37.67,71400.43,0.04,0.37813,0.00021,18.63485]
[1780324978668,37.67,71398.99,0.04,0.37783,0.00021,18.62986]
[1780324981281,37.67,71396.77,0.04,0.37737,0.00021,18.62227]
[1780324981302,37.67,71396.77,0.04,0.37737,0.00021,18.62227]
[1780324981311,37.67,71396.77,0.04,0.37737,0.00021,18.62227]
[1780324981486,37.67,71396.82,0.04,0.37738,0.00021,18.62243]
[1780324983153,37.67,71396.84,0.04,0.37738,0.00021,18.6225]
[1780324983483,37.67,71398.5,0.04,0.37772,0.00021,18.62803]
[1780324989126,37.67,71397.29,0.04,0.37747,0.00021,18.62392]
[1780324989979,37.67,71393.11,0.04,0.37661,0.00021,18.60965]
[1780324990584,37.67,71382.69,0.04,0.37447,0.00021,18.5737]
[1780324990764,37.67,71382.69,0.04,0.37447,0.00021,18.5737]
[1780324990832,37.67,71382.69,0.04,0.37447,0.00021,18.5737]
[1780324990918,37.67,71382.69,0.04,0.37447,0.00021,18.5737]
[1780324991574,37.67,71364.36,0.04,0.37071,0.0002,18.50905]
[1780324992038,37.67,71364.36,0.04,0.37071,0.0002,18.50905]
[1780324992443,37.67,71364.36,0.04,0.37071,0.0002,18.50905]
[1780324992527,37.67,71364.36,0.04,0.37071,0.0002,18.50905]
[1780324992558,37.67,71354.18,0.04,0.36863,0.0002,18.4725]
[1780324992943,37.67,71354.18,0.04,0.36863,0.0002,18.4725]
[1780324993012,37.67,71354.18,0.04,0.36863,0.0002,18.4725]
[1780324993322,37.67,71354.18,0.04,0.36863,0.0002,18.4725]
[1780324993397,37.67,71349.55,0.04,0.36769,0.0002,18.45573]
[1780324993978,37.67,71349.55,0.04,0.36769,0.0002,18.45573]
[1780324993993,37.67,71349.55,0.04,0.36769,0.0002,18.45573]
[1780324994006,37.67,71349.55,0.04,0.36769,0.0002,18.45573]
[1780324994246,37.67,71349.55,0.04,0.36769,0.0002,18.45573]
[1780324994615,37.67,71343.74,0.04,0.3665,0.0002,18.43454]
[1780324995149,37.67,71343.74,0.04,0.3665,0.0002,18.43454]
[1780324995381,37.67,71343.74,0.04,0.3665,0.0002,18.43454]
[1780324995413,37.67,71343.74,0.04,0.3665,0.0002,18.43454]
[1780324995553,37.67,71343.74,0.04,0.3665,0.0002,18.43454]
[1780324995655,37.67,71333.1,0.04,0.36434,0.0002,18.39531]
[1780324996174,37.67,71333.1,0.04,0.36434,0.0002,18.39531]
[1780324996257,37.67,71333.1,0.04,0.36434,0.0002,18.39531]
[1780324996377,37.67,71333.1,0.04,0.36434,0.0002,18.39531]
[1780324996613,37.67,71333.1,0.04,0.36434,0.0002,18.39531]
[1780324996652,37.67,71320.82,0.04,0.36185,0.0002,18.34939]
[1780324996829,37.67,71320.82,0.04,0.36185,0.0002,18.34939]
[1780324996895,37.67,71320.82,0.04,0.36185,0.0002,18.34939]
[1780324996915,37.67,71320.82,0.04,0.36185,0.0002,18.34939]
[1780324996933,37.67,71320.82,0.04,0.36185,0.0002,18.34939]
[1780324996986,37.67,71320.82,0.04,0.36185,0.0002,18.34939]
[1780324997145,37.67,71320.82,0.04,0.36185,0.0002,18.34939]
[1780324997190,37.67,71320.82,0.04,0.36185,0.0002,18.34939]
[1780324997245,37.67,71320.82,0.04,0.36185,0.0002,18.34939]
[1780324997284,37.67,71320.82,0.04,0.36185,0.0002,18.34939]
[1780324997437,37.68,71316.83,0.04,0.36104,0.0002,18.3344]
[1780324997971,37.68,71316.83,0.04,0.36104,0.0002,18.3344]
[1780324997980,37.68,71316.83,0.04,0.36104,0.0002,18.3344]
[1780324997992,37.68,71316.83,0.04,0.36104,0.0002,18.3344]
[1780324998595,37.68,71316.83,0.04,0.36104,0.0002,18.3344]
[1780324998674,37.68,71324.17,0.04,0.36254,0.0002,18.36222]
[1780324998785,37.68,71324.17,0.04,0.36254,0.0002,18.36222]
[1780324998795,37.68,71324.17,0.04,0.36254,0.0002,18.36222]
[1780324998864,37.68,71324.17,0.04,0.36254,0.0002,18.36222]
[1780324999408,37.68,71327.15,0.04,0.36315,0.0002,18.37349]
[1780324999928,37.68,71327.15,0.04,0.36315,0.0002,18.37349]
[1780325000021,37.68,71327.15,0.04,0.36315,0.0002,18.37349]
[1780325000030,37.68,71327.15,0.04,0.36315,0.0002,18.37349]
[1780325000033,37.68,71327.15,0.04,0.36315,0.0002,18.37349]
[1780325000042,37.68,71327.15,0.04,0.36315,0.0002,18.37349]
[1780325000235,37.68,71327.37,0.04,0.36319,0.0002,18.37432]
[1780325002067,37.68,71328.85,0.04,0.3635,0.0002,18.37994]
[1780325002096,37.68,71328.85,0.04,0.3635,0.0002,18.37994]
[1780325002098,37.68,71328.85,0.04,0.3635,0.0002,18.37994]
[1780325002502,37.68,71338.93,0.04,0.36556,0.0002,18.41751]
[1780325003098,37.68,71338.93,0.04,0.36556,0.0002,18.41751]
[1780325003453,37.68,71338.93,0.04,0.36556,0.0002,18.41751]
[1780325003667,37.68,71355.62,0.04,0.36897,0.0002,18.47845]
[1780325004154,37.68,71355.62,0.04,0.36897,0.0002,18.47845]
[1780325004629,37.68,71355.0,0.04,0.36885,0.0002,18.47622]
[1780325004891,37.68,71355.0,0.04,0.36885,0.0002,18.47622]
[1780325004928,37.68,71355.0,0.04,0.36885,0.0002,18.47622]
[1780325005282,37.68,71348.84,0.04,0.36759,0.0002,18.45389]
[1780325005964,37.68,71348.84,0.04,0.36759,0.0002,18.45389]
[1780325006346,37.68,71357.71,0.04,0.3694,0.0002,18.48601]
[1780325006754,37.68,71357.71,0.04,0.3694,0.0002,18.48601]
[1780325007841,37.68,71362.39,0.04,0.37036,0.0002,18.50284]
[1780325007877,37.68,71362.39,0.04,0.37036,0.0002,18.50284]
[1780325008005,37.68,71362.39,0.04,0.37036,0.0002,18.50284]
[1780325008050,37.68,71362.39,0.04,0.37036,0.0002,18.50284]
[1780325008080,37.68,71362.39,0.04,0.37036,0.0002,18.50284]
[1780325008193,37.68,71362.39,0.04,0.37036,0.0002,18.50284]
[1780325008238,37.68,71362.39,0.04,0.37036,0.0002,18.50284]
[1780325008356,37.68,71362.39,0.04,0.37036,0.0002,18.50284]
[1780325008468,37.68,71362.39,0.04,0.37036,0.0002,18.50284]
[1780325008625,37.68,71362.39,0.04,0.37036,0.0002,18.50284]
[1780325008674,37.68,71377.28,0.04,0.37341,0.00021,18.55555]
[1780325009003,37.68,71377.28,0.04,0.37341,0.00021,18.55555]
[1780325009264,37.68,71377.28,0.04,0.37341,0.00021,18.55555]
[1780325009645,37.68,71377.28,0.04,0.37341,0.00021,18.55555]
[1780325009686,37.68,71377.28,0.04,0.37341,0.00021,18.55555]
[1780325010309,37.68,71381.03,0.04,0.37418,0.00021,18.56862]
[1780325011233,37.68,71381.03,0.04,0.37418,0.00021,18.56862]
[1780325011319,37.68,71374.22,0.04,0.37275,0.00021,18.54055]
[1780325012245,37.68,71374.22,0.04,0.37275,0.00021,18.54055]
[1780325012317,37.68,71374.22,0.04,0.37275,0.00021,18.54055]
[1780325012487,37.68,71374.22,0.04,0.37275,0.00021,18.54055]
[1780325012531,37.68,71374.22,0.04,0.37275,0.00021,18.54055]
[1780325012633,37.68,71374.22,0.04,0.37275,0.00021,18.54055]
[1780325012671,37.68,71374.22,0.04,0.37275,0.00021,18.54055]
[1780325012584,37.68,71384.44,0.04,0.37484,0.00021,18.57621]
[1780325014337,37.68,71387.49,0.04,0.37548,0.00021,18.58687]
[1780325015211,37.68,71387.49,0.04,0.37548,0.00021,18.58687]
[1780325015220,37.68,71387.49,0.04,0.37548,0.00021,18.58687]
[1780325015224,37.68,71387.49,0.04,0.37548,0.00021,18.58687]
[1780325015345,37.68,71393.03,0.04,0.37662,0.00021,18.60594]
[1780325020380,37.69,71395.94,0.04,0.37723,0.00021,18.61607]
[1780325024344,37.69,71400.68,0.04,0.37821,0.00021,18.63231]
[1780325024685,37.69,71404.64,0.04,0.37903,0.00021,18.64572]
[1780325025695,37.69,71416.58,0.04,0.38149,0.00021,18.68563]
[1780325026156,37.69,71416.58,0.04,0.38149,0.00021,18.68563]
[1780325026217,37.69,71416.58,0.04,0.38149,0.00021,18.68563]
[1780325026487,37.69,71416.58,0.04,0.38149,0.00021,18.68563]
[1780325026626,37.69,71416.58,0.04,0.38149,0.00021,18.68563]
[1780325026696,37.69,71418.0,0.04,0.38178,0.00021,18.69032]
[1780325027170,37.69,71418.0,0.04,0.38178,0.00021,18.69032]
[1780325027520,37.69,71418.0,0.04,0.38178,0.00021,18.69032]
[1780325027541,37.69,71420.37,0.04,0.38227,0.00021,18.69822]
[1780325028946,37.69,71420.56,0.04,0.38232,0.00021,18.69892]
[1780325029147,37.69,71420.56,0.04,0.38232,0.00021,18.69892]
[1780325029155,37.69,71420.56,0.04,0.38232,0.00021,18.69892]
[1780325029181,37.69,71420.56,0.04,0.38232,0.00021,18.69892]
[1780325029445,37.7,71421.35,0.04,0.38249,0.00021,18.70159]
[1780325032040,37.7,71417.64,0.04,0.38173,0.00021,18.68945]
[1780325032054,37.7,71417.64,0.04,0.38173,0.00021,18.68945]
[1780325032606,37.7,71418.8,0.04,0.38197,0.00021,18.69334]
[1780325034052,37.7,71418.92,0.04,0.382,0.00021,18.69378]
[1780325034057,37.7,71418.92,0.04,0.382,0.00021,18.69378]
[1780325034604,37.7,71418.92,0.04,0.382,0.00021,18.69378]
[1780325034705,37.7,71416.54,0.04,0.38151,0.00021,18.68597]
[1780325039515,37.7,71410.17,0.04,0.3802,0.00021,18.66483]
[1780325040793,37.7,71410.17,0.04,0.3802,0.00021,18.66483]
[1780325041743,37.7,71355.46,0.04,0.36897,0.0002,18.47473]
[1780325042561,37.7,71355.46,0.04,0.36897,0.0002,18.47473]
[1780325042734,37.7,71355.46,0.04,0.36897,0.0002,18.47473]
[1780325042671,37.7,71356.57,0.04,0.3692,0.0002,18.47873]
[1780325043333,37.7,71356.57,0.04,0.3692,0.0002,18.47873]
[1780325043665,37.7,71356.57,0.04,0.3692,0.0002,18.47873]
[1780325043684,37.7,71349.8,0.04,0.36782,0.0002,18.45426]
[1780325044321,37.7,71349.8,0.04,0.36782,0.0002,18.45426]
[1780325044617,37.7,71343.27,0.04,0.36649,0.0002,18.43045]
[1780325045922,37.7,71343.41,0.04,0.36652,0.0002,18.431]
[1780325046597,37.7,71336.79,0.04,0.36517,0.0002,18.40669]
[1780325047396,37.7,71336.79,0.04,0.36517,0.0002,18.40669]
[1780325047616,37.7,71339.72,0.04,0.36577,0.0002,18.41757]
[1780325047786,37.7,71339.72,0.04,0.36577,0.0002,18.41757]
[1780325048609,37.71,71332.47,0.04,0.36431,0.0002,18.3909]
[1780325048904,37.71,71332.47,0.04,0.36431,0.0002,18.3909]
[1780325049010,37.71,71332.47,0.04,0.36431,0.0002,18.3909]
[1780325049085,37.71,71332.47,0.04,0.36431,0.0002,18.3909]
[1780325049113,37.71,71332.47,0.04,0.36431,0.0002,18.3909]
[1780325049316,37.71,71332.47,0.04,0.36431,0.0002,18.3909]
[1780325049616,37.71,71330.5,0.04,0.36391,0.0002,18.38365]
[1780325051672,37.71,71338.76,0.04,0.3656,0.0002,18.41438]
[1780325056434,37.71,71338.21,0.04,0.3655,0.0002,18.41259]
[1780325056557,37.71,71338.21,0.04,0.3655,0.0002,18.41259]
[1780325056593,37.71,71338.21,0.04,0.3655,0.0002,18.41259]
[1780325056620,37.71,71338.21,0.04,0.3655,0.0002,18.41259]
[1780325059273,37.72,71340.33,0.04,0.36594,0.0002,18.42054]
[1780325059493,37.72,71340.33,0.04,0.36594,0.0002,18.42054]
[1780325059700,37.72,71351.09,0.04,0.36814,0.0002,18.45986]
[1780325060416,37.72,71351.09,0.04,0.36814,0.0002,18.45986]
[1780325060469,37.72,71351.09,0.04,0.36814,0.0002,18.45986]
[1780325060692,37.72,71351.09,0.04,0.36814,0.0002,18.45988]
[1780325065728,37.72,71351.93,0.04,0.36832,0.0002,18.463]
[1780325068749,37.72,71358.01,0.04,0.36956,0.0002,18.48496]
[1780325073791,37.72,71356.95,0.04,0.36932,0.0002,18.47701]
[1780325079754,37.72,71359.74,0.04,0.36989,0.0002,18.48707]
[1780325080034,37.72,71358.88,0.04,0.36972,0.0002,18.484]
[1780325080135,37.72,71358.88,0.04,0.36972,0.0002,18.484]
[1780325081967,37.72,71360.35,0.04,0.37002,0.0002,18.48927]
[1780325081977,37.72,71360.35,0.04,0.37002,0.0002,18.48927]
[1780325082375,37.72,71360.35,0.04,0.37002,0.0002,18.48927]
[1780325082504,37.72,71360.35,0.04,0.37002,0.0002,18.48927]
[1780325082685,37.72,71373.57,0.04,0.37272,0.0002,18.53616]
[1780325082857,37.72,71373.57,0.04,0.37272,0.0002,18.53616]
[1780325083443,37.72,71373.57,0.04,0.37272,0.0002,18.53616]
[1780325083453,37.72,71373.57,0.04,0.37272,0.0002,18.53616]
[1780325083789,37.72,71395.19,0.04,0.37716,0.00021,18.61107]
[1780325083824,37.72,71395.19,0.04,0.37716,0.00021,18.61107]
[1780325083867,37.72,71395.19,0.04,0.37716,0.00021,18.61107]
[1780325083890,37.72,71395.19,0.04,0.37716,0.00021,18.61107]
[1780325084347,37.72,71395.19,0.04,0.37716,0.00021,18.61107]
[1780325084603,37.72,71401.54,0.04,0.37846,0.00021,18.63264]
[1780325085295,37.72,71401.54,0.04,0.37846,0.00021,18.63264]
[1780325085394,37.72,71397.73,0.04,0.37768,0.00021,18.61974]
[1780325091049,37.72,71397.21,0.04,0.37758,0.00021,18.61811]
[1780325091060,37.72,71397.21,0.04,0.37758,0.00021,18.61811]
[1780325091062,37.72,71397.21,0.04,0.37758,0.00021,18.61811]
[1780325091697,37.72,71398.64,0.04,0.37788,0.00021,18.62303]
[1780325096731,37.73,71398.97,0.04,0.37796,0.00021,18.62426]
[1780325101737,37.73,71397.73,0.04,0.37771,0.00021,18.62019]
[1780325106772,37.73,71397.88,0.04,0.37775,0.00021,18.62084]
[1780325106804,37.73,71405.51,0.04,0.37932,0.00021,18.64664]
[1780325107057,37.73,71405.51,0.04,0.37932,0.00021,18.64664]
[1780325109171,37.73,71402.12,0.04,0.37862,0.00021,18.63524]
[1780325109178,37.73,71402.12,0.04,0.37862,0.00021,18.63524]
[1780325109253,37.73,71394.94,0.04,0.37715,0.00021,18.6109]
[1780325110886,37.73,71394.94,0.04,0.37715,0.00021,18.61094]
[1780325111058,37.73,71394.18,0.04,0.377,0.00021,18.60838]
[1780325112606,37.73,71402.25,0.04,0.37865,0.00021,18.63572]
[1780325115699,37.74,71409.95,0.04,0.38024,0.00021,18.66164]
[1780325115873,37.74,71409.95,0.04,0.38024,0.00021,18.66164]
[1780325116813,37.74,71405.9,0.04,0.37941,0.00021,18.6481]
[1780325119190,37.74,71405.75,0.04,0.37938,0.00021,18.64761]
[1780325119795,37.74,71399.59,0.04,0.37812,0.00021,18.62684]
[1780325120012,37.74,71399.59,0.04,0.37812,0.00021,18.62684]
[1780325120158,37.74,71380.18,0.04,0.37413,0.0002,18.56017]
[1780325122675,37.73,71381.37,0.04,0.37437,0.00021,18.56421]
[1780325123688,37.73,71381.37,0.04,0.37437,0.00021,18.56421]
[1780325123703,37.73,71381.37,0.04,0.37437,0.00021,18.56421]
[1780325123748,37.73,71380.11,0.04,0.37411,0.00021,18.55975]
[1780325129208,37.73,71377.85,0.04,0.37363,0.0002,18.55169]
[1780325134850,37.73,71377.5,0.04,0.37352,0.0002,18.54616]
[1780325134947,37.73,71377.88,0.04,0.3736,0.00021,18.54746]
[1780325138855,37.73,71370.11,0.04,0.37202,0.0002,18.52034]
[1780325139679,37.73,71387.34,0.04,0.37555,0.00021,18.58049]
[1780325140705,37.73,71388.03,0.04,0.37569,0.00021,18.58281]
[1780325142850,37.73,71388.03,0.04,0.37569,0.00021,18.58281]
[1780325142861,37.73,71388.06,0.04,0.37569,0.00021,18.58281]
[1780325144606,37.73,71388.06,0.04,0.37569,0.00021,18.58281]
[1780325144817,37.73,71398.05,0.04,0.37775,0.00021,18.61708]
[1780325145781,37.73,71403.03,0.04,0.37877,0.00021,18.63397]
[1780325150808,37.73,71405.69,0.04,0.37933,0.00021,18.643]
[1780325152863,37.73,71405.47,0.04,0.37928,0.00021,18.64229]
[1780325153815,37.73,71405.46,0.04,0.37928,0.00021,18.64228]
[1780325158819,37.73,71404.29,0.04,0.37905,0.00021,18.63842]
[1780325163896,37.73,71404.72,0.04,0.37914,0.00021,18.63995]
[1780325164190,37.74,71402.4,0.04,0.37866,0.00021,18.63214]
[1780325164846,37.74,71411.45,0.04,0.38053,0.00021,18.66251]
[1780325166470,37.74,71417.81,0.04,0.38185,0.00021,18.68369]
[1780325167656,37.74,71426.98,0.04,0.38374,0.00021,18.71381]
[1780325170800,37.74,71427.14,0.04,0.38379,0.00021,18.71447]
[1780325170812,37.74,71427.14,0.04,0.38379,0.00021,18.71447]
[1780325170905,37.74,71415.56,0.04,0.38141,0.00021,18.67662]
[1780325173394,37.75,71416.1,0.04,0.38153,0.00021,18.67856]
[1780325173428,37.75,71416.1,0.04,0.38153,0.00021,18.67856]
[1780325173469,37.75,71416.1,0.04,0.38153,0.00021,18.67856]
[1780325173602,37.75,71416.69,0.04,0.38165,0.00021,18.68051]
[1780325175446,37.75,71416.69,0.04,0.38166,0.00021,18.68059]
[1780325175710,37.75,71417.59,0.04,0.38185,0.00021,18.68364]
[1780325177755,37.76,71424.54,0.04,0.3833,0.00021,18.70666]
[1780325182869,37.76,71421.0,0.04,0.38258,0.00021,18.69523]
[1780325186077,37.76,71418.93,0.04,0.38216,0.00021,18.68865]
[1780325186085,37.76,71418.93,0.04,0.38216,0.00021,18.68865]
[1780325186922,37.77,71419.73,0.04,0.38234,0.00021,18.69139]
[1780325188648,37.77,71422.06,0.04,0.38282,0.00021,18.69908]
[1780325188870,37.77,71426.37,0.04,0.38371,0.00021,18.71319]
[1780325191356,37.77,71427.64,0.04,0.38398,0.00021,18.7174]
[1780325191802,37.77,71427.7,0.04,0.38397,0.00021,18.71349]
[1780325196853,37.77,71429.86,0.04,0.38443,0.00021,18.72063]
[1780325201878,37.78,71427.14,0.04,0.38388,0.00021,18.71201]
[1780325204113,37.78,71428.62,0.04,0.38419,0.00021,18.71692]
[1780325204136,37.78,71428.62,0.04,0.38419,0.00021,18.71692]
[1780325204883,37.78,71422.37,0.04,0.3829,0.00021,18.69657]
[1780325207869,37.78,71417.03,0.04,0.38181,0.00021,18.67917]
[1780325209944,37.79,71422.03,0.04,0.38285,0.00021,18.69576]
[1780325214950,37.79,71426.5,0.04,0.38379,0.00021,18.71052]
[1780325215960,37.79,71431.35,0.04,0.38479,0.00021,18.72629]
[1780325216353,37.79,71431.35,0.04,0.38479,0.00021,18.72629]
[1780325216879,37.79,71431.64,0.04,0.38485,0.00021,18.72725]
[1780325221899,37.8,71427.71,0.04,0.38405,0.00021,18.71468]
[1780325224019,37.8,71427.31,0.04,0.38398,0.00021,18.71349]
[1780325224880,37.8,71427.4,0.04,0.384,0.00021,18.71382]
[1780325225891,37.8,71420.39,0.04,0.38256,0.00021,18.69102]
[1780325228128,37.8,71422.67,0.04,0.38303,0.00021,18.69859]
[1780325228559,37.8,71422.67,0.04,0.38303,0.00021,18.69859]
[1780325228665,37.8,71422.67,0.04,0.38303,0.00021,18.69859]
[1780325228718,37.8,71422.67,0.04,0.38303,0.00021,18.69859]
[1780325228764,37.8,71422.67,0.04,0.38303,0.00021,18.69859]
[1780325228909,37.8,71422.67,0.04,0.38304,0.00021,18.69864]
[1780325229916,37.8,71413.17,0.04,0.38109,0.00021,18.66746]
[1780325230308,37.8,71413.17,0.04,0.38109,0.00021,18.66746]
[1780325230922,37.81,71412.62,0.04,0.38098,0.00021,18.66571]
[1780325231941,37.81,71420.26,0.04,0.38255,0.00021,18.69094]
[1780325234435,37.81,71421.43,0.04,0.3828,0.00021,18.69487]
[1780325234526,37.81,71421.43,0.04,0.3828,0.00021,18.69487]
[1780325236110,37.81,71422.49,0.04,0.38303,0.00021,18.69844]
[1780325236966,37.81,71419.27,0.04,0.38237,0.00021,18.68795]
[1780325237972,37.81,71408.82,0.04,0.38022,0.00021,18.65345]
[1780325243535,37.82,71406.39,0.04,0.37973,0.00021,18.64551]
[1780325248550,37.82,71406.01,0.04,0.37966,0.00021,18.6443]
[1780325249158,37.82,71413.41,0.04,0.38118,0.00021,18.66897]
[1780325254192,37.83,71414.73,0.04,0.38145,0.00021,18.66952]
[1780325259444,37.83,71418.82,0.04,0.38231,0.00021,18.68324]
[1780325259927,37.83,71419.21,0.04,0.3824,0.00021,18.68464]
[1780325264934,37.84,71417.75,0.04,0.38212,0.00021,18.6801]
[1780325267013,37.84,71410.35,0.04,0.38061,0.00021,18.65588]
[1780325272033,37.85,71410.33,0.04,0.38063,0.00021,18.65613]
[1780325275834,37.85,71408.7,0.04,0.38031,0.00021,18.65095]
[1780325275930,37.85,71408.76,0.04,0.38032,0.00021,18.65115]
[1780325281014,37.85,71410.04,0.04,0.38058,0.00021,18.65539]
[1780325282066,37.85,71403.67,0.04,0.37927,0.00021,18.63413]
[1780325286127,37.85,71409.04,0.04,0.38037,0.00021,18.652]
[1780325286991,37.85,71418.92,0.04,0.3824,0.00021,18.68461]
[1780325288200,37.85,71417.28,0.04,0.38206,0.00021,18.6792]
[1780325288960,37.85,71418.04,0.04,0.38222,0.00021,18.68168]
[1780325291953,37.85,71429.46,0.04,0.38457,0.00021,18.71875]
[1780325296990,37.85,71427.22,0.04,0.38409,0.00021,18.71135]
[1780325299663,37.84,71426.48,0.04,0.38393,0.00021,18.70884]
[1780325299720,37.84,71426.48,0.04,0.38393,0.00021,18.70884]
[1780325299886,37.84,71426.48,0.04,0.38393,0.00021,18.70884]
[1780325299937,37.84,71426.48,0.04,0.38393,0.00021,18.70884]
[1780325300038,37.84,71441.34,0.04,0.387,0.00021,18.75645]
[1780325300437,37.84,71441.34,0.04,0.387,0.00021,18.75645]
[1780325300970,37.84,71441.34,0.04,0.387,0.00021,18.75645]
[1780325301029,37.84,71447.75,0.04,0.38832,0.00021,18.77663]
[1780325301240,37.84,71447.75,0.04,0.38832,0.00021,18.77663]
[1780325301681,37.84,71447.75,0.04,0.38832,0.00021,18.77663]
[1780325301931,37.84,71452.74,0.04,0.38935,0.00021,18.79223]
[1780325304802,37.84,71454.1,0.04,0.38963,0.00021,18.79645]
[1780325304880,37.84,71454.1,0.04,0.38963,0.00021,18.79645]
[1780325304958,37.84,71454.72,0.04,0.38976,0.00021,18.79838]
[1780325306463,37.84,71463.33,0.04,0.39154,0.00021,18.82489]
[1780325308251,37.84,71461.95,0.04,0.39126,0.00021,18.82065]
[1780325308259,37.84,71461.95,0.04,0.39126,0.00021,18.82065]
[1780325308268,37.84,71461.95,0.04,0.39126,0.00021,18.82065]
[1780325308368,37.84,71461.95,0.04,0.39126,0.00021,18.82065]
[1780325308692,37.84,71461.95,0.04,0.39126,0.00021,18.82065]
[1780325308728,37.84,71466.37,0.04,0.39217,0.00021,18.83413]
[1780325310796,37.84,71466.37,0.04,0.39217,0.00021,18.83411]
[1780325310846,37.84,71467.48,0.04,0.3924,0.00021,18.83746]
[1780325315101,37.84,71466.66,0.04,0.3922,0.00021,18.8308]
[1780325315932,37.84,71466.66,0.04,0.3922,0.00021,18.8308]
[1780325316062,37.84,71486.05,0.04,0.39622,0.00021,18.88883]
[1780325316913,37.84,71486.05,0.04,0.39622,0.00021,18.88883]
[1780325316922,37.84,71486.05,0.04,0.39622,0.00021,18.88883]
[1780325316927,37.84,71486.05,0.04,0.39622,0.00021,18.88883]
[1780325316976,37.84,71486.05,0.04,0.39622,0.00021,18.88883]
[1780325317014,37.84,71498.89,0.04,0.39889,0.00021,18.92621]
[1780325317733,37.84,71498.89,0.04,0.39889,0.00021,18.92621]
[1780325317777,37.84,71498.89,0.04,0.39889,0.00021,18.92621]
[1780325317879,37.84,71489.31,0.04,0.3969,0.00021,18.89842]
[1780325320270,37.84,71488.5,0.04,0.39674,0.00021,18.89606]
[1780325320560,37.84,71489.59,0.04,0.39696,0.00021,18.8992]
[1780325325595,37.83,71490.1,0.04,0.39704,0.00021,18.90041]
[1780325330630,37.82,71496.05,0.04,0.39826,0.00021,18.91744]
[1780325333687,37.82,71495.7,0.04,0.39817,0.00021,18.91629]
[1780325333707,37.82,71495.7,0.04,0.39817,0.00021,18.91629]
[1780325333788,37.82,71495.7,0.04,0.39817,0.00021,18.91629]
[1780325334057,37.82,71495.2,0.04,0.39807,0.00021,18.91478]
[1780325334802,37.82,71495.2,0.04,0.39807,0.00021,18.91478]
[1780325335065,37.82,71498.6,0.04,0.39877,0.00021,18.92455]
[1780325335755,37.82,71498.6,0.04,0.39877,0.00021,18.92455]
[1780325336039,37.82,71462.11,0.04,0.39119,0.00021,18.81596]
[1780325336526,37.82,71462.11,0.04,0.39119,0.00021,18.81596]
[1780325336537,37.82,71462.11,0.04,0.39119,0.00021,18.81596]
[1780325336680,37.82,71468.7,0.04,0.39255,0.00021,18.83599]
[1780325337316,37.82,71468.7,0.04,0.39255,0.00021,18.83599]
[1780325337460,37.82,71468.7,0.04,0.39255,0.00021,18.83599]
[1780325337868,37.82,71480.84,0.04,0.39507,0.00021,18.87245]
[1780325339663,37.81,71478.64,0.04,0.39461,0.00021,18.86587]
[1780325339682,37.81,71478.64,0.04,0.39461,0.00021,18.86587]
[1780325339696,37.81,71478.19,0.04,0.39451,0.00021,18.86448]
[1780325340850,37.81,71478.19,0.04,0.39451,0.00021,18.86448]
[1780325340981,37.81,71478.19,0.04,0.39451,0.00021,18.86448]
[1780325341098,37.81,71478.19,0.04,0.39451,0.00021,18.86448]
[1780325341022,37.81,71473.96,0.04,0.39363,0.00021,18.85175]
[1780325341247,37.81,71473.96,0.04,0.39363,0.00021,18.85175]
[1780325341704,37.81,71473.96,0.04,0.39363,0.00021,18.85175]
[1780325341780,37.81,71473.96,0.04,0.39363,0.00021,18.85175]
[1780325341922,37.81,71473.96,0.04,0.39363,0.00021,18.85175]
[1780325341943,37.81,71473.96,0.04,0.39363,0.00021,18.85175]
[1780325342086,37.81,71473.96,0.04,0.39363,0.00021,18.85175]
[1780325342105,37.81,71454.94,0.04,0.38968,0.00021,18.79356]
[1780325342128,37.81,71454.94,0.04,0.38968,0.00021,18.79356]
[1780325342995,37.81,71454.94,0.04,0.38968,0.00021,18.79356]
[1780325343021,37.81,71454.94,0.04,0.38968,0.00021,18.79356]
[1780325343029,37.81,71454.94,0.04,0.38968,0.00021,18.79356]
[1780325343078,37.81,71453.49,0.04,0.38938,0.00021,18.78901]
[1780325344051,37.81,71453.56,0.04,0.38939,0.00021,18.78922]
[1780325346066,37.81,71458.97,0.04,0.39051,0.00021,18.80598]
[1780325347107,37.81,71458.97,0.04,0.39051,0.00021,18.80598]
[1780325348051,37.81,71450.63,0.04,0.38879,0.00021,18.78005]
[1780325348194,37.81,71450.63,0.04,0.38879,0.00021,18.78005]
[1780325348281,37.81,71450.63,0.04,0.38879,0.00021,18.78005]
[1780325348978,37.81,71450.63,0.04,0.38879,0.00021,18.78005]
[1780325349050,37.81,71450.63,0.04,0.38879,0.00021,18.78005]
[1780325349047,37.81,71440.04,0.04,0.38659,0.00021,18.74664]
[1780325350910,37.81,71442.43,0.04,0.38709,0.00021,18.75423]
[1780325357102,37.81,71440.02,0.04,0.38659,0.00021,18.74664]
[1780325357116,37.81,71440.02,0.04,0.38659,0.00021,18.74664]
[1780325358031,37.81,71440.93,0.04,0.38678,0.00021,18.74956]
[1780325358196,37.81,71440.93,0.04,0.38678,0.00021,18.74956]
[1780325358324,37.81,71440.93,0.04,0.38678,0.00021,18.74956]
[1780325358411,37.81,71440.93,0.04,0.38678,0.00021,18.74956]
[1780325358476,37.81,71440.93,0.04,0.38678,0.00021,18.74956]
[1780325359842,37.81,71434.82,0.04,0.38552,0.00021,18.7301]
[1780325360772,37.81,71434.82,0.04,0.38552,0.00021,18.7301]
[1780325360817,37.81,71434.82,0.04,0.38552,0.00021,18.7301]
[1780325360878,37.81,71434.82,0.04,0.38552,0.00021,18.7301]
[1780325360918,37.81,71434.82,0.04,0.38552,0.00021,18.7301]
[1780325360978,37.81,71434.82,0.04,0.38552,0.00021,18.7301]
[1780325361079,37.81,71433.25,0.04,0.3852,0.00021,18.72501]
[1780325362368,37.81,71433.25,0.04,0.38519,0.00021,18.72496]
[1780325362862,37.81,71431.52,0.04,0.38483,0.00021,18.71934]
[1780325363844,37.81,71431.52,0.04,0.38483,0.00021,18.71934]
[1780325364091,37.81,71431.52,0.04,0.38483,0.00021,18.71934]
[1780325364104,37.81,71431.52,0.04,0.38483,0.00021,18.71934]
[1780325364063,37.81,71418.16,0.04,0.38207,0.00021,18.67581]
[1780325364483,37.81,71418.16,0.04,0.38207,0.00021,18.67581]
[1780325364728,37.81,71418.16,0.04,0.38207,0.00021,18.67581]
[1780325364921,37.81,71418.16,0.04,0.38207,0.00021,18.67581]
[1780325364959,37.81,71400.99,0.04,0.37854,0.00021,18.61859]
[1780325365194,37.81,71400.99,0.04,0.37854,0.00021,18.61859]
[1780325365444,37.81,71400.99,0.04,0.37854,0.00021,18.61859]
[1780325365477,37.81,71400.99,0.04,0.37854,0.00021,18.61859]
[1780325365481,37.81,71400.99,0.04,0.37854,0.00021,18.61859]
[1780325365632,37.81,71400.99,0.04,0.37854,0.00021,18.61859]
[1780325365879,37.81,71400.99,0.04,0.37854,0.00021,18.61859]
[1780325365923,37.81,71400.99,0.04,0.37854,0.00021,18.61859]
[1780325365943,37.81,71395.51,0.04,0.37741,0.00021,18.59997]
[1780325366157,37.81,71395.51,0.04,0.37741,0.00021,18.59997]
[1780325366491,37.81,71395.51,0.04,0.37741,0.00021,18.59997]
[1780325366578,37.81,71395.51,0.04,0.37741,0.00021,18.59997]
[1780325366825,37.81,71395.51,0.04,0.37741,0.00021,18.59997]
[1780325366861,37.81,71395.51,0.04,0.37741,0.00021,18.59997]
[1780325366998,37.81,71397.57,0.04,0.37783,0.00021,18.60696]
[1780325367184,37.81,71397.57,0.04,0.37783,0.00021,18.60696]
[1780325367321,37.81,71397.57,0.04,0.37783,0.00021,18.60696]
[1780325367807,37.81,71397.57,0.04,0.37783,0.00021,18.60696]
[1780325367898,37.8,71397.57,0.04,0.37783,0.00021,18.60689]
[1780325372447,37.81,71399.46,0.04,0.3782,0.00021,18.6092]
[1780325373119,37.81,71396.56,0.04,0.3776,0.00021,18.59939]
[1780325375061,37.81,71396.56,0.04,0.3776,0.00021,18.59942]
[1780325375091,37.81,71401.33,0.04,0.37858,0.00021,18.61557]
[1780325376095,37.81,71410.05,0.04,0.38038,0.00021,18.64481]
[1780325376693,37.81,71410.05,0.04,0.38038,0.00021,18.64481]
[1780325376833,37.81,71410.05,0.04,0.38038,0.00021,18.64481]
[1780325376888,37.81,71410.05,0.04,0.38038,0.00021,18.64481]
[1780325376919,37.81,71410.05,0.04,0.38038,0.00021,18.64481]
[1780325376987,37.81,71410.05,0.04,0.38038,0.00021,18.64481]
[1780325377027,37.81,71410.05,0.04,0.38038,0.00021,18.64481]
[1780325377156,37.81,71422.09,0.04,0.38286,0.00021,18.68454]
[1780325377279,37.81,71422.09,0.04,0.38286,0.00021,18.68454]
[1780325378572,37.81,71422.43,0.04,0.38293,0.00021,18.68564]
[1780325379787,37.81,71423.68,0.04,0.38318,0.00021,18.68969]
[1780325379868,37.81,71423.68,0.04,0.38318,0.00021,18.68969]
[1780325379981,37.81,71423.73,0.04,0.38319,0.00021,18.68982]
[1780325380988,37.81,71417.18,0.04,0.38184,0.00021,18.66832]
[1780325381995,37.8,71410.68,0.04,0.3805,0.00021,18.64678]
[1780325384719,37.8,71411.37,0.04,0.38064,0.00021,18.64906]
[1780325384877,37.8,71411.37,0.04,0.38064,0.00021,18.64906]
[1780325384942,37.8,71411.37,0.04,0.38064,0.00021,18.64906]
[1780325385020,37.8,71411.37,0.04,0.38064,0.00021,18.64906]
[1780325385063,37.8,71411.37,0.04,0.38064,0.00021,18.64906]
[1780325385085,37.8,71411.37,0.04,0.38064,0.00021,18.64906]
[1780325385144,37.8,71411.37,0.04,0.38064,0.00021,18.64906]
[1780325385039,37.8,71404.26,0.04,0.37918,0.00021,18.6253]
[1780325385909,37.8,71404.26,0.04,0.37918,0.00021,18.6253]
[1780325386029,37.8,71404.43,0.04,0.37921,0.00021,18.62588]
[1780325387034,37.8,71414.62,0.04,0.38131,0.00021,18.65983]
[1780325389048,37.8,71417.98,0.04,0.382,0.00021,18.67088]
[1780325394084,37.8,71417.35,0.04,0.38186,0.00021,18.6687]
[1780325396975,37.8,71414.25,0.04,0.38122,0.00021,18.65842]
[1780325396991,37.8,71414.25,0.04,0.38122,0.00021,18.65842]
[1780325397075,37.8,71414.25,0.04,0.38122,0.00021,18.65842]
[1780325397157,37.8,71404.58,0.04,0.37923,0.00021,18.62618]
[1780325397486,37.8,71404.58,0.04,0.37923,0.00021,18.62618]
[1780325397583,37.8,71404.58,0.04,0.37923,0.00021,18.62618]
[1780325399120,37.8,71399.18,0.04,0.37811,0.00021,18.60783]
[1780325399591,37.8,71399.18,0.04,0.37811,0.00021,18.60783]
[1780325400131,37.8,71398.11,0.04,0.37789,0.00021,18.60415]
[1780325400302,37.8,71398.11,0.04,0.37789,0.00021,18.60415]
[1780325400605,37.8,71398.11,0.04,0.37789,0.00021,18.60415]
[1780325400672,37.8,71398.11,0.04,0.37789,0.00021,18.60415]
[1780325400799,37.8,71398.11,0.04,0.37789,0.00021,18.60415]
[1780325400833,37.8,71398.11,0.04,0.37789,0.00021,18.60415]
[1780325401030,37.8,71398.11,0.04,0.37789,0.00021,18.60415]
[1780325401144,37.79,71406.64,0.04,0.37963,0.00021,18.63279]
[1780325402151,37.79,71419.03,0.04,0.38218,0.00021,18.67386]
[1780325404258,37.79,71422.41,0.04,0.38288,0.00021,18.68489]
[1780325405173,37.79,71431.1,0.04,0.38467,0.00021,18.71308]
[1780325405889,37.79,71431.1,0.04,0.38467,0.00021,18.71308]
[1780325406192,37.79,71431.1,0.04,0.38467,0.00021,18.71304]
[1780325406493,37.79,71431.1,0.04,0.38467,0.00021,18.71304]
[1780325406589,37.79,71431.1,0.04,0.38467,0.00021,18.71304]
[1780325406894,37.79,71431.1,0.04,0.38467,0.00021,18.71304]
[1780325406903,37.79,71431.1,0.04,0.38467,0.00021,18.71304]
[1780325407005,37.79,71431.1,0.04,0.38467,0.00021,18.71304]
[1780325407077,37.79,71431.1,0.04,0.38467,0.00021,18.71304]
[1780325407105,37.79,71431.1,0.04,0.38467,0.00021,18.71304]
[1780325407191,37.79,71441.91,0.04,0.3869,0.00021,18.74765]
[1780325407290,37.79,71441.91,0.04,0.3869,0.00021,18.74765]
[1780325409279,37.79,71441.94,0.04,0.38691,0.00021,18.74778]
[1780325409304,37.79,71441.94,0.04,0.38691,0.00021,18.74778]
[1780325409315,37.79,71441.94,0.04,0.38691,0.00021,18.74778]
[1780325409722,37.79,71441.94,0.04,0.38691,0.00021,18.74778]
[1780325409743,37.79,71441.94,0.04,0.38691,0.00021,18.74778]
[1780325409787,37.79,71441.94,0.04,0.38691,0.00021,18.74778]
[1780325409803,37.79,71441.94,0.04,0.38691,0.00021,18.74778]
[1780325412503,37.79,71434.73,0.04,0.38542,0.00021,18.72484]
[1780325413459,37.79,71434.73,0.04,0.38542,0.00021,18.72484]
[1780325413715,37.79,71433.67,0.04,0.3852,0.00021,18.72139]
[1780325416413,37.79,71432.47,0.04,0.38495,0.00021,18.71743]
[1780325416837,37.79,71433.87,0.04,0.38523,0.00021,18.72189]
[1780325419600,37.79,71437.63,0.04,0.38601,0.00021,18.73391]
[1780325419647,37.79,71437.63,0.04,0.38601,0.00021,18.73391]
[1780325419783,37.79,71437.63,0.04,0.38601,0.00021,18.73391]
[1780325419839,37.79,71437.63,0.04,0.38601,0.00021,18.73391]
[1780325420124,37.79,71437.63,0.04,0.38601,0.00021,18.73391]
[1780325420128,37.79,71435.63,0.04,0.3856,0.00021,18.72753]
[1780325420322,37.79,71435.63,0.04,0.3856,0.00021,18.72753]
[1780325420365,37.79,71435.63,0.04,0.3856,0.00021,18.72753]
[1780325420808,37.79,71435.63,0.04,0.3856,0.00021,18.72753]
[1780325420819,37.79,71453.37,0.04,0.38926,0.00021,18.78358]
[1780325421292,37.79,71453.37,0.04,0.38926,0.00021,18.78358]
[1780325422889,37.79,71453.37,0.04,0.38926,0.00021,18.78358]
[1780325422968,37.79,71453.37,0.04,0.38926,0.00021,18.78358]
[1780325423045,37.79,71453.37,0.04,0.38926,0.00021,18.78358]
[1780325423110,37.79,71453.37,0.04,0.38926,0.00021,18.78358]
[1780325423141,37.79,71447.17,0.04,0.38798,0.00021,18.76415]
[1780325424846,37.79,71439.33,0.04,0.38635,0.00021,18.73926]
[1780325425338,37.79,71439.33,0.04,0.38635,0.00021,18.73926]
[1780325425410,37.79,71439.94,0.04,0.38648,0.00021,18.74115]
[1780325428478,37.78,71439.7,0.04,0.38641,0.00021,18.74022]
[1780325428518,37.78,71439.7,0.04,0.38641,0.00021,18.74022]
[1780325428538,37.78,71448.59,0.04,0.38825,0.00021,18.76835]
[1780325431036,37.78,71452.97,0.04,0.38914,0.00021,18.77796]
[1780325436400,37.78,71451.27,0.04,0.38879,0.00021,18.77269]
[1780325438492,37.78,71451.28,0.04,0.38879,0.00021,18.77275]
[1780325438554,37.78,71451.28,0.04,0.38879,0.00021,18.77275]
[1780325439205,37.78,71459.82,0.04,0.39056,0.00021,18.79928]
[1780325441679,37.78,71455.61,0.04,0.38969,0.00021,18.78623]
[1780325441724,37.78,71455.61,0.04,0.38969,0.00021,18.78623]
[1780325441761,37.78,71455.61,0.04,0.38969,0.00021,18.78623]
[1780325441795,37.78,71455.61,0.04,0.38969,0.00021,18.78623]
[1780325441813,37.78,71454.63,0.04,0.38949,0.00021,18.78316]
[1780325442353,37.78,71454.63,0.04,0.38949,0.00021,18.78316]
[1780325442367,37.78,71454.63,0.04,0.38949,0.00021,18.78316]
[1780325445079,37.78,71452.38,0.04,0.38902,0.00021,18.77613]
[1780325445176,37.78,71452.38,0.04,0.38902,0.00021,18.77613]
[1780325445140,37.78,71456.48,0.04,0.38987,0.00021,18.78889]
[1780325445969,37.78,71467.13,0.04,0.39208,0.00021,18.82165]
[1780325447015,37.78,71467.13,0.04,0.39208,0.00021,18.82163]
[1780325448337,37.78,71467.13,0.04,0.39208,0.00021,18.82163]
[1780325448889,37.78,71467.13,0.04,0.39208,0.00021,18.82163]
[1780325449007,37.78,71467.13,0.04,0.39208,0.00021,18.82163]
[1780325449133,37.78,71467.13,0.04,0.39208,0.00021,18.82163]
[1780325449170,37.78,71467.48,0.04,0.39215,0.00021,18.82266]
[1780325450903,37.78,71473.96,0.04,0.39349,0.00021,18.84229]
[1780325453115,37.78,71474.26,0.04,0.39355,0.00021,18.84316]
[1780325453172,37.78,71474.26,0.04,0.39355,0.00021,18.84316]
[1780325453244,37.78,71473.67,0.04,0.39342,0.00021,18.84133]
[1780325453770,37.78,71473.67,0.04,0.39342,0.00021,18.84133]
[1780325454062,37.78,71473.67,0.04,0.39342,0.00021,18.84133]
[1780325454210,37.78,71487.7,0.04,0.39634,0.00021,18.88313]
[1780325454460,37.78,71487.7,0.04,0.39634,0.00021,18.88313]
[1780325454591,37.78,71487.7,0.04,0.39634,0.00021,18.88313]
[1780325455064,37.78,71487.82,0.04,0.39636,0.00021,18.88343]
[1780325457154,37.78,71487.82,0.04,0.39636,0.00021,18.88343]
[1780325457214,37.78,71487.82,0.04,0.39636,0.00021,18.88343]
[1780325457231,37.78,71486.65,0.04,0.39611,0.00021,18.87989]
[1780325460550,37.77,71490.41,0.04,0.39688,0.00021,18.8908]
[1780325460575,37.77,71490.41,0.04,0.39688,0.00021,18.8908]
[1780325461129,37.77,71488.9,0.04,0.39656,0.00021,18.88631]
[1780325461469,37.77,71488.9,0.04,0.39656,0.00021,18.88631]
[1780325461513,37.77,71488.9,0.04,0.39656,0.00021,18.88631]
[1780325461929,37.77,71496.96,0.04,0.39824,0.00021,18.90985]
[1780325465643,37.73,71503.41,0.04,0.39948,0.00021,18.92709]
[1780325467723,37.7,71508.5,0.04,0.40046,0.00021,18.94063]
[1780325472751,37.7,71510.11,0.04,0.40078,0.00021,18.94499]
[1780325478694,37.68,71511.49,0.04,0.40103,0.00021,18.94838]
[1780325483730,37.67,71509.67,0.04,0.40062,0.00021,18.94288]
[1780325488958,37.65,71507.71,0.04,0.40015,0.00021,18.93653]
[1780325489011,37.65,71507.71,0.04,0.40015,0.00021,18.93653]
[1780325489154,37.65,71507.71,0.04,0.40015,0.00021,18.93653]
[1780325489265,37.65,71491.46,0.04,0.39674,0.00021,18.8893]
[1780325489307,37.65,71491.46,0.04,0.39674,0.00021,18.8893]
[1780325489440,37.65,71491.46,0.04,0.39674,0.00021,18.8893]
[1780325489864,37.65,71491.46,0.04,0.39674,0.00021,18.8893]
[1780325490081,37.65,71491.46,0.04,0.39674,0.00021,18.8893]
[1780325490261,37.65,71471.66,0.04,0.39261,0.00021,18.82993]
[1780325490651,37.65,71471.66,0.04,0.39261,0.00021,18.82993]
[1780325491083,37.65,71471.66,0.04,0.39261,0.00021,18.82993]
[1780325491104,37.65,71466.63,0.04,0.39153,0.00021,18.8104]
[1780325491424,37.65,71466.63,0.04,0.39153,0.00021,18.8104]
[1780325491447,37.65,71466.63,0.04,0.39153,0.00021,18.8104]
[1780325492698,37.65,71467.72,0.04,0.39176,0.00021,18.81373]
[1780325492876,37.65,71467.72,0.04,0.39176,0.00021,18.81373]
[1780325492883,37.65,71467.72,0.04,0.39176,0.00021,18.81373]
[1780325492885,37.65,71467.72,0.04,0.39176,0.00021,18.81373]
[1780325492950,37.65,71467.72,0.04,0.39176,0.00021,18.81373]
[1780325492975,37.65,71467.72,0.04,0.39176,0.00021,18.81373]
[1780325493018,37.65,71466.54,0.04,0.39151,0.00021,18.81009]
[1780325493940,37.65,71466.54,0.04,0.39151,0.00021,18.81009]
[1780325494008,37.65,71466.54,0.04,0.39151,0.00021,18.81009]
[1780325494137,37.65,71468.16,0.04,0.39185,0.00021,18.81505]
[1780325494830,37.65,71468.16,0.04,0.39185,0.00021,18.81505]
[1780325494857,37.65,71468.16,0.04,0.39185,0.00021,18.81505]
[1780325495907,37.65,71467.45,0.04,0.3917,0.00021,18.81288]
[1780325497895,37.65,71469.77,0.04,0.39218,0.00021,18.81994]
[1780325497982,37.65,71469.53,0.04,0.39213,0.00021,18.81919]
[1780325498950,37.65,71469.53,0.04,0.39213,0.00021,18.81919]
[1780325499228,37.65,71469.53,0.04,0.39213,0.00021,18.81919]
[1780325499628,37.64,71470.42,0.04,0.39232,0.00021,18.82189]
[1780325500228,37.64,71437.12,0.04,0.38539,0.00021,18.71741]
[1780325500462,37.64,71437.12,0.04,0.38539,0.00021,18.71741]
[1780325500504,37.64,71437.12,0.04,0.38539,0.00021,18.71741]
[1780325501088,37.64,71437.12,0.04,0.38539,0.00021,18.71741]
[1780325501186,37.64,71424.69,0.04,0.38281,0.00021,18.6769]
[1780325502066,37.64,71424.69,0.04,0.38281,0.00021,18.6769]
[1780325502078,37.64,71424.69,0.04,0.38281,0.00021,18.6769]
[1780325502088,37.64,71424.69,0.04,0.38281,0.00021,18.6769]
[1780325502123,37.64,71424.69,0.04,0.38281,0.00021,18.6769]
[1780325502224,37.64,71424.66,0.04,0.3828,0.00021,18.67678]
[1780325503879,37.64,71421.51,0.04,0.38215,0.00021,18.66641]
[1780325503880,37.64,71421.51,0.04,0.38215,0.00021,18.66641]
[1780325503896,37.64,71421.51,0.04,0.38215,0.00021,18.66641]
[1780325503922,37.64,71421.51,0.04,0.38215,0.00021,18.66641]
[1780325504071,37.64,71417.95,0.04,0.38141,0.00021,18.6546]
[1780325505093,37.64,71417.95,0.04,0.38141,0.00021,18.6546]
[1780325505179,37.64,71417.95,0.04,0.38141,0.00021,18.6546]
[1780325505212,37.64,71410.81,0.04,0.37993,0.00021,18.63078]
[1780325505485,37.64,71410.81,0.04,0.37993,0.00021,18.63078]
[1780325505518,37.64,71410.81,0.04,0.37993,0.00021,18.63078]
[1780325505618,37.64,71410.81,0.04,0.37993,0.00021,18.63078]
[1780325505643,37.64,71410.81,0.04,0.37993,0.00021,18.63078]
[1780325505690,37.64,71410.81,0.04,0.37993,0.00021,18.63078]
[1780325505765,37.64,71410.81,0.04,0.37993,0.00021,18.63078]
[1780325505826,37.64,71410.81,0.04,0.37993,0.00021,18.63078]
[1780325505836,37.64,71410.81,0.04,0.37993,0.00021,18.63078]
[1780325505865,37.64,71410.81,0.04,0.37993,0.00021,18.63078]
[1780325506057,37.64,71399.04,0.04,0.37749,0.00021,18.59089]
[1780325507899,37.64,71407.32,0.04,0.3792,0.00021,18.61889]
[1780325509514,37.64,71409.7,0.04,0.37969,0.00021,18.62682]
[1780325510237,37.63,71411.47,0.04,0.38004,0.00021,18.63259]
[1780325512381,37.63,71410.48,0.04,0.37982,0.00021,18.62909]
[1780325513217,37.63,71410.12,0.04,0.37974,0.00021,18.6278]
[1780325518275,37.62,71409.96,0.04,0.37969,0.00021,18.62692]
[1780325520229,37.62,71402.74,0.04,0.37818,0.00021,18.60228]
[1780325525269,37.61,71400.26,0.04,0.37766,0.00021,18.59368]
[1780325525546,37.61,71399.33,0.04,0.37746,0.00021,18.59047]
[1780325525663,37.61,71399.33,0.04,0.37746,0.00021,18.59047]
[1780325526032,37.61,71399.35,0.04,0.37747,0.00021,18.59054]
[1780325527204,37.61,71399.35,0.04,0.37747,0.00021,18.59054]
[1780325527275,37.61,71399.35,0.04,0.37747,0.00021,18.59054]
[1780325527283,37.61,71399.35,0.04,0.37747,0.00021,18.59054]
[1780325527232,37.61,71379.96,0.04,0.37346,0.00021,18.52334]
[1780325528046,37.61,71379.76,0.04,0.37342,0.00021,18.52264]
[1780325529255,37.61,71381.01,0.04,0.37368,0.00021,18.52698]
[1780325530819,37.61,71380.89,0.04,0.37365,0.00021,18.52656]
[1780325532073,37.61,71368.3,0.04,0.37106,0.00021,18.482]
[1780325534176,37.61,71364.72,0.04,0.37032,0.00021,18.46922]
[1780325534188,37.61,71364.72,0.04,0.37032,0.00021,18.46922]
[1780325534250,37.61,71367.43,0.04,0.37088,0.00021,18.47892]
[1780325534962,37.61,71367.43,0.04,0.37088,0.00021,18.47892]
[1780325535133,37.61,71367.43,0.04,0.37088,0.00021,18.47892]
[1780325535222,37.61,71367.43,0.04,0.37088,0.00021,18.47892]
[1780325535316,37.61,71362.08,0.04,0.36978,0.00021,18.45975]
[1780325537094,37.61,71363.2,0.04,0.37001,0.00021,18.46379]
[1780325540458,37.61,71366.79,0.04,0.37075,0.00021,18.47668]
[1780325540468,37.61,71366.79,0.04,0.37075,0.00021,18.47668]
[1780325540679,37.61,71366.79,0.04,0.37075,0.00021,18.47668]
[1780325541301,37.61,71366.79,0.04,0.37075,0.00021,18.47668]
[1780325541344,37.61,71352.6,0.04,0.36784,0.0002,18.42551]
[1780325541424,37.61,71352.6,0.04,0.36784,0.0002,18.42551]
[1780325542336,37.61,71359.8,0.04,0.36932,0.00021,18.45164]
[1780325545347,37.61,71359.88,0.04,0.36934,0.00021,18.45197]
[1780325546173,37.61,71362.77,0.04,0.36994,0.00021,18.4624]
[1780325547911,37.61,71363.19,0.04,0.37002,0.00021,18.46393]
[1780325548195,37.61,71350.89,0.04,0.3675,0.0002,18.41943]
[1780325550202,37.62,71344.31,0.04,0.36616,0.0002,18.39543]
[1780325551616,37.62,71344.31,0.04,0.36613,0.0002,18.39125]
[1780325552232,37.62,71344.31,0.04,0.36613,0.0002,18.39125]
[1780325552400,37.62,71340.6,0.04,0.36537,0.0002,18.37753]
[1780325555699,37.61,71337.89,0.04,0.36481,0.0002,18.36743]
[1780325556242,37.61,71336.87,0.04,0.36461,0.0002,18.36363]
[1780325556521,37.61,71336.87,0.04,0.36461,0.0002,18.36363]
[1780325557254,37.61,71324.19,0.04,0.36202,0.0002,18.31613]
[1780325559267,37.61,71333.92,0.04,0.364,0.0002,18.35263]
[1780325559819,37.61,71333.92,0.04,0.364,0.0002,18.35263]
[1780325559908,37.61,71333.92,0.04,0.364,0.0002,18.35263]
[1780325560018,37.61,71333.92,0.04,0.364,0.0002,18.35263]
[1780325560081,37.61,71333.92,0.04,0.364,0.0002,18.35263]
[1780325560276,37.61,71335.02,0.04,0.36422,0.0002,18.3567]
[1780325561214,37.61,71335.02,0.04,0.36422,0.0002,18.3567]
[1780325561225,37.61,71335.02,0.04,0.36422,0.0002,18.3567]
[1780325561340,37.61,71323.38,0.04,0.36185,0.0002,18.31302]
[1780325562761,37.61,71323.52,0.04,0.36188,0.0002,18.31354]
[1780325562815,37.61,71323.52,0.04,0.36188,0.0002,18.31354]
[1780325563039,37.61,71323.52,0.04,0.36188,0.0002,18.31354]
[1780325563312,37.61,71356.09,0.04,0.36854,0.00021,18.43409]
[1780325563692,37.61,71356.09,0.04,0.36854,0.00021,18.43409]
[1780325563858,37.61,71356.09,0.04,0.36854,0.00021,18.43409]
[1780325564137,37.61,71356.09,0.04,0.36854,0.00021,18.43409]
[1780325564256,37.61,71356.09,0.04,0.36854,0.00021,18.43409]
[1780325564368,37.61,71355.38,0.04,0.36839,0.00021,18.43144]
[1780325564986,37.61,71355.38,0.04,0.36839,0.00021,18.43144]
[1780325565090,37.61,71355.38,0.04,0.36839,0.00021,18.43144]
[1780325565318,37.61,71355.38,0.04,0.36839,0.00021,18.43144]
[1780325565470,37.61,71355.38,0.04,0.36839,0.00021,18.43144]
[1780325565483,37.61,71355.38,0.04,0.36839,0.00021,18.43144]
[1780325566324,37.61,71344.97,0.04,0.36625,0.0002,18.39343]
[1780325566493,37.61,71344.97,0.04,0.36625,0.0002,18.39343]
[1780325567136,37.61,71344.97,0.04,0.36625,0.0002,18.39343]
[1780325567324,37.61,71337.51,0.04,0.36473,0.0002,18.36586]
[1780325567948,37.61,71337.51,0.04,0.36473,0.0002,18.36586]
[1780325568169,37.61,71337.51,0.04,0.36473,0.0002,18.36586]
[1780325568239,37.61,71337.51,0.04,0.36473,0.0002,18.36586]
[1780325568331,37.61,71335.6,0.04,0.36433,0.0002,18.35872]
[1780325570191,37.61,71332.01,0.04,0.3636,0.0002,18.3453]
[1780325570345,37.61,71331.83,0.04,0.36356,0.0002,18.3446]
[1780325570713,37.61,71331.83,0.04,0.36356,0.0002,18.3446]
[1780325570719,37.61,71331.83,0.04,0.36356,0.0002,18.3446]
[1780325571353,37.61,71332.15,0.04,0.36362,0.0002,18.34577]
[1780325572261,37.61,71332.15,0.04,0.36362,0.0002,18.34577]
[1780325572360,37.61,71331.5,0.04,0.36349,0.0002,18.34331]
[1780325577242,37.61,71332.27,0.04,0.36364,0.0002,18.34608]
[1780325577359,37.61,71332.27,0.04,0.36364,0.0002,18.34608]
[1780325577749,37.61,71328.08,0.04,0.36278,0.0002,18.33036]
[1780325578386,37.61,71320.53,0.04,0.36124,0.0002,18.30172]
[1780325579167,37.6,71314.99,0.04,0.3601,0.0002,18.28051]
[1780325583020,37.6,71327.57,0.04,0.36266,0.0002,18.3281]
[1780325588769,37.6,71332.14,0.04,0.36359,0.0002,18.34513]
[1780325589791,37.6,71332.79,0.04,0.36372,0.0002,18.34753]
[1780325590345,37.6,71333.03,0.04,0.36376,0.0002,18.34831]
[1780325590596,37.6,71333.03,0.04,0.36376,0.0002,18.34831]
[1780325590676,37.6,71333.03,0.04,0.36376,0.0002,18.34831]
[1780325590715,37.6,71333.03,0.04,0.36376,0.0002,18.34831]
[1780325590747,37.6,71333.03,0.04,0.36376,0.0002,18.34831]
[1780325590815,37.6,71334.14,0.04,0.36399,0.0002,18.35246]
[1780325591499,37.6,71334.14,0.04,0.36399,0.0002,18.35246]
[1780325592255,37.6,71334.14,0.04,0.36399,0.0002,18.35246]
[1780325592303,37.6,71334.14,0.04,0.36399,0.0002,18.35246]
[1780325592367,37.6,71334.14,0.04,0.36399,0.0002,18.35246]
[1780325592357,37.59,71341.83,0.04,0.36555,0.0002,18.38078]
[1780325592456,37.59,71341.83,0.04,0.36555,0.0002,18.38078]
[1780325592513,37.59,71341.83,0.04,0.36555,0.0002,18.38078]
[1780325592746,37.59,71341.83,0.04,0.36555,0.0002,18.38078]
[1780325592837,37.59,71341.83,0.04,0.36555,0.0002,18.38078]
[1780325592902,37.59,71341.83,0.04,0.36555,0.0002,18.38078]
[1780325593104,37.59,71341.83,0.04,0.36555,0.0002,18.38078]
[1780325593118,37.59,71348.19,0.04,0.36685,0.0002,18.40419]
[1780325594828,37.59,71349.47,0.04,0.3671,0.0002,18.40874]
[1780325595315,37.59,71349.47,0.04,0.3671,0.0002,18.40874]
[1780325595327,37.59,71349.47,0.04,0.3671,0.0002,18.40874]
[1780325595767,37.58,71350.86,0.04,0.36735,0.00021,18.41314]
[1780325601710,37.58,71349.99,0.04,0.36715,0.00021,18.40962]
[1780325601759,37.58,71349.99,0.04,0.36715,0.00021,18.40962]
[1780325601788,37.57,71340.32,0.04,0.36516,0.0002,18.37394]
[1780325604652,37.57,71340.26,0.04,0.36514,0.0002,18.37361]
[1780325604760,37.57,71340.26,0.04,0.36514,0.0002,18.37361]
[1780325605301,37.57,71340.26,0.04,0.36514,0.0002,18.37361]
[1780325605340,37.57,71340.26,0.04,0.36514,0.0002,18.37361]
[1780325605436,37.57,71346.77,0.04,0.36647,0.0002,18.39753]
[1780325610998,37.57,71346.97,0.04,0.3665,0.0002,18.39801]
[1780325611060,37.57,71346.97,0.04,0.3665,0.0002,18.39801]
[1780325611131,37.57,71346.72,0.04,0.36641,0.00021,18.39283]
[1780325611467,37.57,71346.72,0.04,0.36641,0.00021,18.39283]
[1780325611504,37.57,71346.72,0.04,0.36641,0.00021,18.39283]
[1780325611652,37.57,71346.72,0.04,0.36641,0.00021,18.39283]
[1780325611689,37.57,71346.72,0.04,0.36641,0.00021,18.39283]
[1780325612168,37.57,71346.72,0.04,0.36641,0.00021,18.39283]
[1780325612224,37.57,71346.72,0.04,0.36641,0.00021,18.39283]
[1780325612437,37.57,71346.72,0.04,0.36641,0.00021,18.39283]
[1780325612258,37.56,71344.75,0.04,0.366,0.0002,18.38546]
[1780325612491,37.56,71344.75,0.04,0.366,0.0002,18.38546]
[1780325612533,37.56,71344.75,0.04,0.366,0.0002,18.38546]
[1780325612593,37.56,71344.75,0.04,0.366,0.0002,18.38546]
[1780325615466,37.56,71348.44,0.04,0.36675,0.00021,18.39891]
[1780325616324,37.56,71356.85,0.04,0.36847,0.00021,18.42948]
[1780325622289,37.55,71359.8,0.04,0.36906,0.00021,18.43983]
[1780325624531,37.55,71360.37,0.04,0.36916,0.00021,18.44163]
[1780325624666,37.55,71360.37,0.04,0.36916,0.00021,18.44163]
[1780325624963,37.55,71360.37,0.04,0.36916,0.00021,18.44163]
[1780325625062,37.55,71360.37,0.04,0.36916,0.00021,18.44163]
[1780325625082,37.55,71360.37,0.04,0.36916,0.00021,18.44163]
[1780325625262,37.55,71360.37,0.04,0.36916,0.00021,18.44163]
[1780325625294,37.55,71360.37,0.04,0.36916,0.00021,18.44163]
[1780325625438,37.55,71360.37,0.04,0.36916,0.00021,18.44163]
[1780325625415,37.55,71367.87,0.04,0.37069,0.00021,18.46844]
[1780325625495,37.55,71367.87,0.04,0.37069,0.00021,18.46844]
[1780325625565,37.55,71367.87,0.04,0.37069,0.00021,18.46844]
[1780325625847,37.55,71367.87,0.04,0.37069,0.00021,18.46844]
[1780325625889,37.55,71367.87,0.04,0.37069,0.00021,18.46844]
[1780325626364,37.55,71382.23,0.04,0.37365,0.00021,18.51935]
[1780325626596,37.55,71382.23,0.04,0.37365,0.00021,18.51935]
[1780325627343,37.55,71384.49,0.04,0.37411,0.00021,18.52725]
[1780325628411,37.55,71384.49,0.04,0.37411,0.00021,18.52725]
[1780325633725,37.54,71383.56,0.04,0.37391,0.00021,18.52387]
[1780325635760,37.54,71383.23,0.04,0.37384,0.00021,18.52266]
[1780325636416,37.54,71383.62,0.04,0.37392,0.00021,18.52397]
[1780325638681,37.54,71384.66,0.04,0.37413,0.00021,18.52755]
[1780325638946,37.54,71384.66,0.04,0.37413,0.00021,18.52755]
[1780325639089,37.54,71384.66,0.04,0.37413,0.00021,18.52755]
[1780325639208,37.54,71384.66,0.04,0.37413,0.00021,18.52755]
[1780325639357,37.54,71384.66,0.04,0.37413,0.00021,18.52755]
[1780325639425,37.54,71384.66,0.04,0.37413,0.00021,18.52755]
[1780325639400,37.54,71374.23,0.04,0.37198,0.00021,18.49074]
[1780325639860,37.54,71374.23,0.04,0.37198,0.00021,18.49074]
[1780325639866,37.54,71356.75,0.04,0.36838,0.00021,18.42795]
[1780325640543,37.54,71356.75,0.04,0.36838,0.00021,18.42795]
[1780325640614,37.54,71356.75,0.04,0.36838,0.00021,18.42795]
[1780325641370,37.54,71356.71,0.04,0.36837,0.00021,18.42779]
[1780325642615,37.54,71356.71,0.04,0.36837,0.00021,18.42779]
[1780325642709,37.54,71356.71,0.04,0.36837,0.00021,18.42779]
[1780325642775,37.54,71356.71,0.04,0.36837,0.00021,18.42779]
[1780325642809,37.54,71356.71,0.04,0.36837,0.00021,18.42779]
[1780325642970,37.54,71366.54,0.04,0.37039,0.00021,18.4633]
[1780325643935,37.54,71366.54,0.04,0.37039,0.00021,18.4633]
[1780325644007,37.54,71370.46,0.04,0.3712,0.00021,18.47734]
[1780325649209,37.54,71366.37,0.04,0.37036,0.00021,18.4627]
[1780325649415,37.54,71376.57,0.04,0.37246,0.00021,18.49905]
[1780325650090,37.54,71376.57,0.04,0.37246,0.00021,18.49905]
[1780325650091,37.54,71375.15,0.04,0.37217,0.00021,18.49402]
[1780325651931,37.54,71366.81,0.04,0.37045,0.00021,18.46424]
[1780325656965,37.54,71364.79,0.04,0.37003,0.00021,18.45702]
[1780325657709,37.54,71364.79,0.04,0.37003,0.00021,18.45702]
[1780325657828,37.54,71364.79,0.04,0.37003,0.00021,18.45702]
[1780325657910,37.54,71364.79,0.04,0.37003,0.00021,18.45702]
[1780325657978,37.54,71359.2,0.04,0.36888,0.00021,18.43685]
[1780325658627,37.54,71359.2,0.04,0.36888,0.00021,18.43685]
[1780325659429,37.54,71357.15,0.04,0.36846,0.00021,18.42944]
[1780325661232,37.54,71357.37,0.04,0.36851,0.00021,18.43027]
[1780325661548,37.54,71357.07,0.04,0.36845,0.00021,18.4292]
[1780325662001,37.54,71356.84,0.04,0.3684,0.00021,18.42837]
[1780325663007,37.54,71349.68,0.04,0.36693,0.00021,18.40219]
[1780325668051,37.54,71354.58,0.04,0.36793,0.00021,18.42002]
[1780325671235,37.53,71346.6,0.04,0.36625,0.00021,18.38629]
[1780325672696,37.53,71347.01,0.04,0.36633,0.00021,18.38774]
[1780325672878,37.53,71347.01,0.04,0.36633,0.00021,18.38774]
[1780325673085,37.53,71337.61,0.04,0.3644,0.0002,18.35291]
[1780325678119,37.53,71340.12,0.04,0.3649,0.0002,18.36207]
[1780325680358,37.53,71340.15,0.04,0.36491,0.0002,18.36214]
[1780325680466,37.53,71340.15,0.04,0.36491,0.0002,18.36214]
[1780325680472,37.53,71340.25,0.04,0.36492,0.0002,18.36244]
[1780325681340,37.53,71340.25,0.04,0.36492,0.0002,18.36244]
[1780325681439,37.53,71349.64,0.04,0.36685,0.00021,18.39709]
[1780325683257,37.53,71343.25,0.04,0.36553,0.00021,18.37342]
[1780325685237,37.52,71338.08,0.04,0.36444,0.0002,18.35378]
[1780325688910,37.52,71335.2,0.04,0.36385,0.0002,18.34287]
[1780325689420,37.52,71334.47,0.04,0.36369,0.0002,18.34005]
[1780325692735,37.51,71333.81,0.04,0.36354,0.0002,18.33736]
[1780325692745,37.51,71333.81,0.04,0.36354,0.0002,18.33736]
[1780325693494,37.51,71329.21,0.04,0.3626,0.0002,18.31999]
[1780325693860,37.51,71329.21,0.04,0.3626,0.0002,18.31999]
[1780325694420,37.51,71336.62,0.04,0.36411,0.0002,18.34771]
[1780325699436,37.5,71337.31,0.04,0.36423,0.00021,18.3499]
[1780325704441,37.5,71336.15,0.04,0.36398,0.0002,18.34534]
[1780325709465,37.5,71336.05,0.04,0.36394,0.00021,18.34465]
[1780325714482,37.49,71335.92,0.04,0.3639,0.00021,18.34393]
[1780325716550,37.49,71343.08,0.04,0.36536,0.00021,18.37048]
[1780325721558,37.49,71341.18,0.04,0.36496,0.00021,18.36328]
[1780325724567,37.49,71340.72,0.04,0.36486,0.00021,18.36148]
[1780325724608,37.49,71340.72,0.04,0.36486,0.00021,18.36148]
[1780325725514,37.48,71356.4,0.04,0.36808,0.00021,18.41918]
[1780325726558,37.48,71357.94,0.04,0.36839,0.00021,18.42472]
[1780325729633,37.48,71359.85,0.04,0.36877,0.00021,18.43144]
[1780325729779,37.48,71359.85,0.04,0.36877,0.00021,18.43144]
[1780325729801,37.48,71359.85,0.04,0.36877,0.00021,18.43144]
[1780325729966,37.48,71359.85,0.04,0.36877,0.00021,18.43144]
[1780325730484,37.48,71359.85,0.04,0.36877,0.00021,18.43137]
[1780325731492,37.48,71366.01,0.04,0.37,0.00021,18.44937]
[1780325736526,37.47,71366.0,0.04,0.36997,0.00021,18.44891]
[1780325741592,37.46,71361.56,0.04,0.36904,0.00021,18.43253]
[1780325741718,37.46,71361.96,0.04,0.36912,0.00021,18.4339]
[1780325741828,37.46,71361.96,0.04,0.36912,0.00021,18.4339]
[1780325742570,37.46,71355.54,0.04,0.36778,0.00021,18.41035]
[1780325743576,37.46,71345.1,0.04,0.36563,0.00021,18.37177]
[1780325749412,37.45,71341.47,0.04,0.36487,0.00021,18.35805]
[1780325752780,37.45,71346.49,0.04,0.36589,0.00021,18.37654]
[1780325753537,37.45,71346.49,0.04,0.36589,0.00021,18.37654]
[1780325755617,37.45,71339.77,0.04,0.3645,0.00021,18.3514]
[1780325760617,37.45,71339.85,0.04,0.36451,0.00021,18.35159]
[1780325765626,37.44,71339.6,0.04,0.36445,0.00021,18.35049]
[1780325770631,37.43,71338.37,0.04,0.36416,0.00021,18.34526]
[1780325775661,37.42,71337.33,0.04,0.3639,0.00021,18.34062]
[1780325778391,37.42,71337.01,0.04,0.36382,0.00021,18.33913]
[1780325778421,37.42,71337.01,0.04,0.36382,0.00021,18.33913]
[1780325778425,37.42,71332.39,0.04,0.36286,0.00021,18.32169]
[1780325780992,37.42,71328.7,0.04,0.3621,0.00021,18.30766]
[1780325781009,37.42,71328.7,0.04,0.3621,0.00021,18.30766]
[1780325781516,37.41,71328.33,0.04,0.36202,0.00021,18.3061]
[1780325786558,37.41,71327.38,0.04,0.36181,0.00021,18.30219]
[1780325786991,37.41,71326.99,0.04,0.36172,0.00021,18.30062]
[1780325787442,37.41,71330.79,0.04,0.3625,0.00021,18.31495]
[1780325788631,37.41,71339.85,0.04,0.36436,0.00021,18.34903]
[1780325793932,37.4,71340.27,0.04,0.36439,0.00021,18.34591]
[1780325798965,37.39,71339.03,0.04,0.36409,0.00021,18.34053]
[1780325804008,37.38,71336.11,0.04,0.36345,0.00021,18.32885]
[1780325809124,37.37,71335.01,0.04,0.36319,0.00021,18.32429]
[1780325814129,37.36,71331.8,0.04,0.36251,0.00021,18.31174]
[1780325814175,37.36,71331.8,0.04,0.36251,0.00021,18.31174]
[1780325820113,37.36,71327.48,0.04,0.36159,0.00021,18.29484]
[1780325825148,37.35,71331.03,0.04,0.36231,0.00021,18.30804]
[1780325830183,37.35,71330.32,0.04,0.36214,0.00021,18.30504]
[1780325835218,37.34,71330.57,0.04,0.36218,0.00021,18.30567]
[1780325840253,37.34,71325.63,0.04,0.36114,0.00021,18.28651]
[1780325845288,37.33,71328.12,0.04,0.36163,0.00021,18.29563]
[1780325850323,37.32,71329.14,0.04,0.36182,0.00021,18.29913]
[1780325851482,37.32,71329.14,0.04,0.36182,0.00021,18.29913]
[1780325851555,37.32,71334.98,0.04,0.36298,0.00021,18.31694]
[1780325853343,37.32,71340.34,0.04,0.36409,0.00021,18.3371]
[1780325858380,37.32,71338.83,0.04,0.36377,0.00021,18.33136]
[1780325863414,37.32,71336.16,0.04,0.36321,0.00021,18.32117]
[1780325866434,37.32,71329.4,0.04,0.36181,0.00021,18.2954]
[1780325871470,37.31,71332.89,0.04,0.36252,0.00021,18.30842]
[1780325873483,37.31,71342.77,0.04,0.36454,0.00021,18.34539]
[1780325875307,37.31,71340.9,0.04,0.36414,0.00021,18.33824]
[1780325875332,37.31,71340.9,0.04,0.36414,0.00021,18.33824]
[1780325875344,37.31,71340.9,0.04,0.36414,0.00021,18.33824]
[1780325875501,37.3,71340.49,0.04,0.36405,0.00021,18.33657]
[1780325876114,37.3,71340.49,0.04,0.36405,0.00021,18.33657]
[1780325876504,37.3,71344.33,0.04,0.36484,0.00021,18.35093]
[1780325878115,37.3,71346.37,0.04,0.36526,0.00021,18.35852]
[1780325878166,37.3,71346.37,0.04,0.36526,0.00021,18.35852]
[1780325882173,37.3,71347.75,0.04,0.36554,0.00021,18.36355]
[1780325882530,37.3,71347.75,0.04,0.36554,0.00021,18.36355]
[1780325882541,37.3,71347.75,0.04,0.36554,0.00021,18.36355]
[1780325882555,37.3,71347.75,0.04,0.36554,0.00021,18.36355]
[1780325882642,37.3,71357.75,0.04,0.3676,0.00021,18.4005]
[1780325882787,37.3,71357.75,0.04,0.3676,0.00021,18.4005]
[1780325884560,37.3,71366.93,0.04,0.3695,0.00021,18.4339]
[1780325886418,37.3,71364.93,0.04,0.36908,0.00021,18.42656]
[1780325886734,37.3,71364.93,0.04,0.36908,0.00021,18.42656]
[1780325886621,37.3,71352.34,0.04,0.36647,0.00021,18.38028]
[1780325887581,37.3,71352.7,0.04,0.36654,0.00021,18.38158]
[1780325892618,37.29,71357.32,0.04,0.36749,0.00021,18.39843]
[1780325892957,37.29,71357.32,0.04,0.36749,0.00021,18.39843]
[1780325892985,37.29,71357.32,0.04,0.36749,0.00021,18.39843]
[1780325893353,37.29,71357.32,0.04,0.36749,0.00021,18.39843]
[1780325893510,37.29,71357.32,0.04,0.36749,0.00021,18.39843]
[1780325893624,37.29,71359.62,0.04,0.36796,0.00021,18.40682]
[1780325894013,37.29,71359.62,0.04,0.36796,0.00021,18.40682]
[1780325894592,37.29,71359.62,0.04,0.36796,0.00021,18.40682]
[1780325894688,37.29,71365.33,0.04,0.36914,0.00021,18.42772]
[1780325900672,37.3,71362.33,0.04,0.36854,0.00021,18.41702]
[1780325904701,37.3,71357.31,0.04,0.36749,0.00021,18.39853]
[1780325909736,37.29,71352.81,0.04,0.36655,0.00021,18.38172]
[1780325914771,37.29,71351.26,0.04,0.36619,0.00021,18.37162]
[1780325915283,37.29,71351.26,0.04,0.36619,0.00021,18.37162]
[1780325915606,37.29,71351.26,0.04,0.36619,0.00021,18.37162]
[1780325915707,37.29,71351.8,0.04,0.3663,0.00021,18.37359]
[1780325915928,37.29,71351.8,0.04,0.3663,0.00021,18.37359]
[1780325916226,37.29,71351.8,0.04,0.3663,0.00021,18.37359]
[1780325916262,37.29,71351.8,0.04,0.3663,0.00021,18.37359]
[1780325916438,37.29,71360.78,0.04,0.36816,0.00021,18.40662]
[1780325918302,37.29,71360.78,0.04,0.36816,0.00021,18.40662]
[1780325918365,37.29,71361.45,0.04,0.36829,0.00021,18.40902]
[1780325923835,37.28,71365.09,0.04,0.36902,0.00021,18.42198]
[1780325926869,37.28,71364.25,0.04,0.36884,0.00021,18.4188]
[1780325926947,37.28,71364.25,0.04,0.36884,0.00021,18.4188]
[1780325927775,37.28,71367.44,0.04,0.3695,0.00021,18.43029]
[1780325928583,37.28,71367.44,0.04,0.3695,0.00021,18.43029]
[1780325928601,37.28,71370.88,0.04,0.37021,0.00021,18.44274]
[1780325929146,37.28,71370.88,0.04,0.37021,0.00021,18.44274]
[1780325929239,37.28,71376.32,0.04,0.37134,0.00021,18.46233]
[1780325931487,37.28,71381.19,0.04,0.37235,0.00021,18.47972]
[1780325931499,37.28,71381.19,0.04,0.37235,0.00021,18.47972]
[1780325931530,37.28,71381.24,0.04,0.37235,0.00021,18.47984]
[1780325933671,37.28,71381.24,0.04,0.37235,0.00021,18.47984]
[1780325934446,37.28,71380.42,0.04,0.37218,0.00021,18.47685]
[1780325935113,37.27,71381.12,0.04,0.37232,0.00021,18.47931]
[1780325935129,37.27,71387.62,0.04,0.37368,0.00021,18.50237]
[1780325938459,37.27,71388.5,0.04,0.37384,0.00021,18.50517]
[1780325938593,37.27,71388.5,0.04,0.37383,0.00021,18.50503]
[1780325939526,37.27,71388.5,0.04,0.37383,0.00021,18.50503]
[1780325939619,37.26,71390.32,0.04,0.3742,0.00021,18.51132]
[1780325941463,37.26,71390.79,0.04,0.3743,0.00021,18.51297]
[1780325941793,37.26,71390.79,0.04,0.3743,0.00021,18.51297]
[1780325941966,37.26,71390.92,0.04,0.37432,0.00021,18.51331]
[1780325943037,37.26,71390.92,0.04,0.37432,0.00021,18.51331]
[1780325943079,37.26,71390.92,0.04,0.37432,0.00021,18.51331]
[1780325943088,37.26,71390.92,0.04,0.37432,0.00021,18.51331]
[1780325943230,37.26,71390.92,0.04,0.37432,0.00021,18.51331]
[1780325943294,37.26,71390.92,0.04,0.37432,0.00021,18.51331]
[1780325943305,37.26,71390.92,0.04,0.37432,0.00021,18.51331]
[1780325943361,37.26,71390.92,0.04,0.37432,0.00021,18.51331]
[1780325943601,37.26,71401.49,0.04,0.37652,0.00021,18.55017]
[1780325946637,37.26,71400.9,0.04,0.37639,0.00021,18.5481]
[1780325946766,37.26,71404.5,0.04,0.37714,0.00021,18.56049]
[1780325947744,37.26,71404.5,0.04,0.37714,0.00021,18.56049]
[1780325947797,37.26,71409.46,0.04,0.37817,0.00021,18.57751]
[1780325948030,37.26,71409.46,0.04,0.37817,0.00021,18.57751]
[1780325948207,37.26,71409.46,0.04,0.37817,0.00021,18.57751]
[1780325948251,37.26,71409.46,0.04,0.37817,0.00021,18.57751]
[1780325948601,37.26,71415.29,0.04,0.37939,0.00021,18.59734]
[1780325949739,37.26,71415.29,0.04,0.37939,0.00021,18.59734]
[1780325949748,37.26,71420.85,0.04,0.38054,0.00021,18.61609]
[1780325951061,37.26,71420.85,0.04,0.38054,0.00021,18.61609]
[1780325951198,37.26,71420.85,0.04,0.38054,0.00021,18.61609]
[1780325951622,37.25,71420.86,0.04,0.38054,0.00021,18.61606]
[1780325952148,37.25,71420.86,0.04,0.38054,0.00021,18.61606]
[1780325952202,37.25,71420.86,0.04,0.38054,0.00021,18.61606]
[1780325952334,37.25,71406.76,0.04,0.37759,0.00021,18.56798]
[1780325953204,37.25,71406.76,0.04,0.37759,0.00021,18.56798]
[1780325953218,37.25,71406.76,0.04,0.37759,0.00021,18.56798]
[1780325953460,37.25,71406.76,0.04,0.37759,0.00021,18.56798]
[1780325953560,37.25,71406.76,0.04,0.37759,0.00021,18.56798]
[1780325953617,37.25,71408.68,0.04,0.37799,0.00021,18.5745]
[1780325955058,37.25,71417.31,0.04,0.37979,0.00021,18.60388]
[1780325960795,37.25,71418.91,0.04,0.38011,0.00021,18.60905]
[1780325961311,37.25,71420.24,0.04,0.38038,0.00021,18.61348]
[1780325961368,37.24,71424.63,0.04,0.38129,0.00021,18.62819]
[1780325962187,37.24,71424.63,0.04,0.38129,0.00021,18.62819]
[1780325962474,37.24,71424.63,0.04,0.38129,0.00021,18.62819]
[1780325962657,37.24,71424.63,0.04,0.38129,0.00021,18.62819]
[1780325962734,37.24,71429.53,0.04,0.38232,0.00021,18.64449]
[1780325963570,37.24,71429.53,0.04,0.38232,0.00021,18.64449]
[1780325963624,37.24,71429.53,0.04,0.38232,0.00021,18.64449]
[1780325963716,37.24,71429.53,0.04,0.38232,0.00021,18.64449]
[1780325963779,37.24,71434.67,0.04,0.38338,0.00021,18.66139]
[1780325963851,37.24,71434.67,0.04,0.38338,0.00021,18.66139]
[1780325964819,37.24,71438.53,0.04,0.38419,0.00021,18.6741]
[1780325966587,37.24,71440.98,0.04,0.38471,0.00021,18.68212]
[1780325969098,37.24,71444.14,0.04,0.38537,0.00021,18.69239]
[1780325969726,37.24,71437.6,0.04,0.384,0.00021,18.67099]
[1780325974726,37.23,71434.14,0.04,0.38323,0.00021,18.65521]
[1780325974889,37.23,71435.6,0.04,0.38353,0.00021,18.65998]
[1780325975782,37.23,71432.83,0.04,0.38295,0.00021,18.65077]
[1780325978834,37.23,71422.02,0.04,0.38067,0.00021,18.61445]
[1780325980259,37.23,71419.19,0.04,0.38007,0.00021,18.60484]
[1780325980797,37.23,71420.1,0.04,0.38026,0.00021,18.60786]
[1780325985789,37.22,71420.69,0.04,0.38037,0.00021,18.60962]
[1780325985862,37.22,71419.01,0.04,0.38001,0.00021,18.60388]
[1780325986282,37.22,71418.88,0.04,0.37998,0.00021,18.60344]
[1780325991043,37.21,71419.84,0.04,0.38017,0.00021,18.60642]
[1780325991556,37.21,71419.84,0.04,0.38017,0.00021,18.60642]
[1780325991688,37.21,71419.84,0.04,0.38017,0.00021,18.60642]
[1780325991807,37.21,71427.59,0.04,0.38179,0.00021,18.63243]
[1780325992387,37.21,71433.41,0.04,0.38301,0.00021,18.6518]
[1780325992911,37.21,71433.41,0.04,0.38301,0.00021,18.6518]
[1780325993818,37.21,71433.41,0.04,0.38301,0.00021,18.6518]
[1780325993822,37.21,71439.25,0.04,0.38423,0.00021,18.67093]
[1780325994292,37.21,71439.25,0.04,0.38423,0.00021,18.67093]
[1780325994849,37.21,71443.24,0.04,0.38506,0.00021,18.68396]
[1780325995225,37.21,71443.24,0.04,0.38506,0.00021,18.68396]
[1780325995304,37.21,71443.24,0.04,0.38506,0.00021,18.68396]
[1780325995373,37.21,71443.24,0.04,0.38506,0.00021,18.68396]
[1780325995390,37.21,71443.24,0.04,0.38506,0.00021,18.68396]
[1780325995461,37.21,71443.24,0.04,0.38506,0.00021,18.68396]
[1780325995525,37.21,71443.24,0.04,0.38506,0.00021,18.68396]
[1780325995587,37.21,71443.24,0.04,0.38506,0.00021,18.68396]
[1780325995633,37.21,71451.33,0.04,0.38676,0.00021,18.71019]
[1780325995919,37.21,71451.33,0.04,0.38676,0.00021,18.71019]
[1780325998818,37.21,71455.62,0.04,0.38766,0.00021,18.72394]
[1780325999058,37.21,71459.61,0.04,0.3885,0.00021,18.73661]
[1780325999651,37.21,71459.61,0.04,0.3885,0.00021,18.73661]
[1780325999746,37.21,71463.17,0.04,0.38925,0.00021,18.74787]
[1780326000005,37.21,71463.17,0.04,0.38925,0.00021,18.74787]
[1780326000810,37.21,71472.44,0.04,0.3912,0.00021,18.77695]
[1780326000926,37.21,71472.44,0.04,0.3912,0.00021,18.77695]
[1780326001439,37.21,71472.44,0.04,0.3912,0.00021,18.77695]
[1780326001790,37.21,71472.44,0.04,0.3912,0.00021,18.77695]
[1780326001857,37.21,71490.44,0.04,0.395,0.00021,18.8321]
[1780326001898,37.21,71490.44,0.04,0.395,0.00021,18.8321]
[1780326002185,37.21,71490.44,0.04,0.395,0.00021,18.8321]
[1780326002376,37.21,71490.44,0.04,0.395,0.00021,18.8321]
[1780326002415,37.21,71490.44,0.04,0.395,0.00021,18.8321]
[1780326002696,37.21,71490.44,0.04,0.395,0.00021,18.8321]
[1780326002731,37.21,71490.44,0.04,0.395,0.00021,18.8321]
[1780326002832,37.21,71483.06,0.04,0.39344,0.00021,18.80963]
[1780326003345,37.21,71483.06,0.04,0.39344,0.00021,18.80963]
[1780326003390,37.21,71483.06,0.04,0.39344,0.00021,18.80963]
[1780326003438,37.2,71481.52,0.04,0.39311,0.00021,18.80489]
[1780326006721,37.2,71480.63,0.04,0.39292,0.00021,18.80214]
[1780326006810,37.2,71482.5,0.04,0.39332,0.00021,18.80785]
[1780326008162,37.2,71482.5,0.04,0.39332,0.00021,18.80785]
[1780326008307,37.2,71482.5,0.04,0.39332,0.00021,18.80785]
[1780326008498,37.2,71471.98,0.04,0.39109,0.00021,18.77535]
[1780326009644,37.2,71471.98,0.04,0.39109,0.00021,18.77535]
[1780326009713,37.2,71471.98,0.04,0.39109,0.00021,18.77535]
[1780326009745,37.2,71472.37,0.04,0.39118,0.00021,18.77656]
[1780326009938,37.2,71472.37,0.04,0.39118,0.00021,18.77656]
[1780326010481,37.2,71472.05,0.04,0.39111,0.00021,18.77557]
[1780326011481,37.2,71466.81,0.04,0.39,0.00021,18.75917]
[1780326011921,37.2,71466.81,0.04,0.39,0.00021,18.75917]
[1780326013390,37.2,71466.67,0.04,0.38997,0.00021,18.75872]
[1780326013505,37.2,71455.34,0.04,0.38758,0.00021,18.72272]
[1780326016518,37.2,71454.04,0.04,0.3873,0.00021,18.71847]
[1780326017122,37.2,71454.04,0.04,0.3873,0.00021,18.71847]
[1780326017155,37.2,71454.04,0.04,0.3873,0.00021,18.71847]
[1780326017679,37.2,71454.67,0.04,0.38743,0.00021,18.72047]
[1780326019630,37.2,71463.98,0.04,0.38939,0.00021,18.75005]
[1780326021579,37.2,71463.98,0.04,0.38939,0.00021,18.75002]
[1780326021829,37.2,71464.87,0.04,0.38957,0.00021,18.75275]
[1780326026863,37.19,71464.91,0.04,0.38957,0.00021,18.75272]
[1780326027706,37.19,71463.27,0.04,0.38922,0.00021,18.7475]
[1780326027797,37.19,71458.12,0.04,0.38813,0.00021,18.7311]
[1780326029867,37.19,71457.14,0.04,0.38792,0.00021,18.72794]
[1780326029869,37.19,71457.14,0.04,0.38792,0.00021,18.72794]
[1780326029881,37.19,71456.82,0.04,0.38785,0.00021,18.7269]
[1780326031687,37.19,71456.82,0.04,0.38785,0.00021,18.7269]
[1780326031715,37.19,71456.82,0.04,0.38785,0.00021,18.7269]
[1780326031787,37.19,71456.03,0.04,0.38766,0.00021,18.72018]
[1780326033539,37.19,71456.03,0.04,0.38766,0.00021,18.72018]
[1780326033641,37.19,71456.99,0.04,0.38786,0.00021,18.72322]
[1780326034645,37.19,71468.67,0.04,0.39032,0.00021,18.76019]
[1780326036865,37.19,71470.34,0.04,0.39067,0.00021,18.76533]
[1780326042701,37.18,71473.5,0.04,0.39131,0.00021,18.77491]
[1780326043265,37.18,71473.5,0.04,0.39131,0.00021,18.77491]
[1780326043838,37.18,71473.48,0.04,0.3913,0.00021,18.77475]
[1780326044098,37.18,71473.48,0.04,0.3913,0.00021,18.77475]
[1780326044719,37.18,71473.48,0.04,0.3913,0.00021,18.77475]
[1780326048360,37.17,71474.03,0.04,0.39141,0.00021,18.77631]
[1780326048477,37.17,71474.03,0.04,0.39141,0.00021,18.77631]
[1780326048746,37.17,71474.67,0.04,0.39154,0.00021,18.77825]
[1780326050761,37.17,71482.44,0.04,0.39317,0.00021,18.80213]
[1780326055793,37.16,71480.12,0.04,0.39266,0.00021,18.79469]
[1780326060830,37.15,71480.79,0.04,0.39278,0.00021,18.79645]
[1780326061835,37.15,71471.94,0.04,0.3909,0.00021,18.76894]
[1780326064856,37.15,71479.53,0.04,0.39249,0.00021,18.79229]
[1780326065615,37.15,71479.53,0.04,0.39249,0.00021,18.79229]
[1780326066244,37.15,71478.69,0.04,0.39231,0.00021,18.78964]
[1780326066633,37.15,71478.69,0.04,0.39231,0.00021,18.78964]
[1780326067878,37.14,71485.36,0.04,0.39371,0.00021,18.81002]
[1780326069301,37.14,71484.76,0.04,0.39358,0.00021,18.80812]
[1780326069405,37.14,71484.76,0.04,0.39358,0.00021,18.80812]
[1780326069475,37.14,71484.76,0.04,0.39358,0.00021,18.80812]
[1780326069478,37.14,71484.76,0.04,0.39358,0.00021,18.80812]
[1780326069625,37.14,71484.76,0.04,0.39358,0.00021,18.80812]
[1780326069776,37.14,71484.76,0.04,0.39358,0.00021,18.80812]
[1780326069894,37.14,71494.83,0.04,0.39572,0.00021,18.83866]
[1780326069953,37.14,71494.83,0.04,0.39572,0.00021,18.83866]
[1780326070336,37.14,71494.83,0.04,0.39572,0.00021,18.83866]
[1780326070481,37.14,71494.83,0.04,0.39572,0.00021,18.83866]
[1780326070516,37.14,71494.83,0.04,0.39572,0.00021,18.83866]
[1780326070877,37.14,71494.83,0.04,0.39572,0.00021,18.83866]
[1780326070898,37.14,71501.63,0.04,0.39715,0.00021,18.85892]
[1780326072794,37.14,71501.63,0.04,0.39715,0.00021,18.85891]
[1780326072798,37.14,71501.63,0.04,0.39715,0.00021,18.85891]
[1780326072812,37.14,71501.63,0.04,0.39715,0.00021,18.85891]
[1780326072912,37.14,71509.12,0.04,0.39874,0.00021,18.881]
[1780326074197,37.14,71510.63,0.04,0.39905,0.00021,18.8853]
[1780326074209,37.14,71510.63,0.04,0.39905,0.00021,18.8853]
[1780326075362,37.13,71509.83,0.04,0.39888,0.00021,18.88289]
[1780326075559,37.13,71509.83,0.04,0.39888,0.00021,18.88289]
[1780326075602,37.13,71509.83,0.04,0.39888,0.00021,18.88289]
[1780326075935,37.13,71510.43,0.04,0.39901,0.00021,18.88465]
[1780326077832,37.13,71514.15,0.04,0.39979,0.00021,18.8954]
[1780326078823,37.13,71512.28,0.04,0.39939,0.00021,18.88996]
[1780326078955,37.13,71512.21,0.04,0.39937,0.00021,18.88969]
[1780326079962,37.13,71507.16,0.04,0.39829,0.00021,18.87483]
[1780326080507,37.13,71507.16,0.04,0.39829,0.00021,18.87483]
[1780326081017,37.13,71507.68,0.04,0.3984,0.00021,18.87633]
[1780326082027,37.13,71509.28,0.04,0.39874,0.00021,18.88103]
[1780326082473,37.13,71510.84,0.04,0.39907,0.00021,18.88553]
[1780326083683,37.12,71515.86,0.04,0.40013,0.00021,18.90012]
[1780326085071,37.12,71516.29,0.04,0.40022,0.00021,18.90133]
[1780326085165,37.12,71516.8,0.04,0.40033,0.00021,18.90277]
[1780326087800,37.12,71509.62,0.04,0.3988,0.00021,18.8818]
[1780326093613,37.12,71507.6,0.04,0.39833,0.00021,18.87163]
[1780326099095,37.11,71511.07,0.04,0.39906,0.00021,18.88164]
[1780326104404,37.11,71511.69,0.04,0.39918,0.00021,18.88334]
[1780326109820,37.11,71512.14,0.04,0.39927,0.00021,18.88453]
[1780326109886,37.11,71512.14,0.04,0.39927,0.00021,18.88453]
[1780326109988,37.1,71522.21,0.04,0.40141,0.00021,18.91361]
[1780326110547,37.1,71522.21,0.04,0.40141,0.00021,18.91361]
[1780326113064,37.1,71528.79,0.04,0.4028,0.00021,18.93227]
[1780326113881,37.1,71528.79,0.04,0.4028,0.00021,18.93227]
[1780326113938,37.1,71528.79,0.04,0.4028,0.00021,18.93227]
[1780326113934,37.1,71529.32,0.04,0.40291,0.00021,18.93367]
[1780326114322,37.1,71529.32,0.04,0.40291,0.00021,18.93367]
[1780326114351,37.1,71529.32,0.04,0.40291,0.00021,18.93367]
[1780326114458,37.1,71534.05,0.04,0.40392,0.00021,18.94699]
[1780326115321,37.1,71534.05,0.04,0.40392,0.00021,18.94699]
[1780326115401,37.1,71534.05,0.04,0.40392,0.00021,18.94699]
[1780326115422,37.1,71534.98,0.04,0.40411,0.00021,18.94954]
[1780326117872,37.1,71534.98,0.04,0.40411,0.00021,18.94949]
[1780326117948,37.09,71533.78,0.04,0.40384,0.00021,18.94601]
[1780326123275,37.09,71536.12,0.04,0.40432,0.00021,18.95235]
[1780326123555,37.09,71536.12,0.04,0.40432,0.00021,18.95235]
[1780326124001,37.09,71536.12,0.04,0.40432,0.00021,18.95235]
[1780326123961,37.08,71534.4,0.04,0.40394,0.00021,18.94742]
[1780326124254,37.08,71534.4,0.04,0.40394,0.00021,18.94742]
[1780326124402,37.08,71534.4,0.04,0.40394,0.00021,18.94742]
[1780326124946,37.08,71517.73,0.04,0.40039,0.00021,18.89993]
[1780326125139,37.08,71517.73,0.04,0.40039,0.00021,18.89993]
[1780326125278,37.08,71517.8,0.04,0.4004,0.00021,18.90007]
[1780326126286,37.08,71521.5,0.04,0.40119,0.00021,18.9107]
[1780326128043,37.08,71522.93,0.04,0.40148,0.00021,18.91473]
[1780326128814,37.08,71523.72,0.04,0.40165,0.00021,18.91699]
[1780326129881,37.08,71523.72,0.04,0.40165,0.00021,18.91699]
[1780326130146,37.08,71524.09,0.04,0.40173,0.00021,18.91801]
[1780326131007,37.07,71528.99,0.04,0.40277,0.00021,18.93188]
[1780326132522,37.07,71530.37,0.04,0.40306,0.00021,18.93574]
[1780326132963,37.07,71530.37,0.04,0.40306,0.00021,18.93574]
[1780326132595,37.07,71531.3,0.04,0.40325,0.00021,18.93836]
[1780326133311,37.07,71531.3,0.04,0.40325,0.00021,18.93836]
[1780326133320,37.07,71531.3,0.04,0.40325,0.00021,18.93836]
[1780326133386,37.07,71538.18,0.04,0.40472,0.00021,18.95761]
[1780326134095,37.07,71538.18,0.04,0.40472,0.00021,18.95761]
[1780326134141,37.07,71538.18,0.04,0.40472,0.00021,18.95761]
[1780326135000,37.07,71538.18,0.04,0.40472,0.00021,18.95761]
[1780326134521,37.07,71543.82,0.04,0.40592,0.00021,18.97318]
[1780326135925,37.07,71543.82,0.04,0.40592,0.00021,18.97318]
[1780326135968,37.07,71545.66,0.04,0.40631,0.00021,18.97818]
[1780326136711,37.07,71545.66,0.04,0.40631,0.00021,18.97818]
[1780326137007,37.07,71553.25,0.04,0.40793,0.00021,18.99887]
[1780326137806,37.07,71553.25,0.04,0.40793,0.00021,18.99887]
[1780326137923,37.07,71553.25,0.04,0.40793,0.00021,18.99887]
[1780326137961,37.07,71566.6,0.04,0.41079,0.00021,19.03448]
[1780326138389,37.07,71566.6,0.04,0.41079,0.00021,19.03448]
[1780326138401,37.07,71566.6,0.04,0.41079,0.00021,19.03448]
[1780326138621,37.07,71566.6,0.04,0.41079,0.00021,19.03448]
[1780326138635,37.07,71566.6,0.04,0.41079,0.00021,19.03448]
[1780326138659,37.07,71566.6,0.04,0.41079,0.00021,19.03448]
[1780326138925,37.07,71566.6,0.04,0.41079,0.00021,19.03448]
[1780326138940,37.07,71566.6,0.04,0.41079,0.00021,19.03448]
[1780326138968,37.07,71566.6,0.04,0.41079,0.00021,19.03448]
[1780326139026,37.06,71566.7,0.04,0.4108,0.00021,19.03458]
[1780326139275,37.06,71566.7,0.04,0.4108,0.00021,19.03458]
[1780326139583,37.06,71566.7,0.04,0.4108,0.00021,19.03458]
[1780326139620,37.06,71556.36,0.04,0.40858,0.00021,19.00708]
[1780326140218,37.06,71556.36,0.04,0.40858,0.00021,19.00708]
[1780326140440,37.06,71556.36,0.04,0.40858,0.00021,19.00708]
[1780326140536,37.06,71556.36,0.04,0.40858,0.00021,19.00708]
[1780326140573,37.06,71556.36,0.04,0.40858,0.00021,19.00708]
[1780326140931,37.06,71555.8,0.04,0.40846,0.00021,19.00554]
[1780326145840,37.05,71557.23,0.04,0.40873,0.00021,19.00897]
[1780326145846,37.05,71557.23,0.04,0.40873,0.00021,19.00897]
[1780326145929,37.05,71556.64,0.04,0.4086,0.00021,19.00735]
[1780326146989,37.05,71561.3,0.04,0.4096,0.00021,19.01982]
[1780326150115,37.04,71559.98,0.04,0.40931,0.00021,19.01623]
[1780326150261,37.04,71559.98,0.04,0.40931,0.00021,19.01623]
[1780326150308,37.04,71559.98,0.04,0.40931,0.00021,19.01623]
[1780326150458,37.04,71559.98,0.04,0.40931,0.00021,19.01623]
[1780326150686,37.04,71559.98,0.04,0.40931,0.00021,19.01623]
[1780326150725,37.04,71559.98,0.04,0.40931,0.00021,19.01623]
[1780326150748,37.04,71547.4,0.04,0.40662,0.00021,18.9822]
[1780326151620,37.04,71547.4,0.04,0.40662,0.00021,18.9822]
[1780326151741,37.04,71547.4,0.04,0.40662,0.00021,18.9822]
[1780326151763,37.04,71547.4,0.04,0.40662,0.00021,18.9822]
[1780326151775,37.04,71547.4,0.04,0.40662,0.00021,18.9822]
[1780326151795,37.04,71541.25,0.04,0.40528,0.00021,18.96112]
[1780326152736,37.04,71541.25,0.04,0.40528,0.00021,18.96112]
[1780326152808,37.04,71539.07,0.04,0.40481,0.00021,18.95502]
[1780326153931,37.04,71539.07,0.04,0.40481,0.00021,18.95502]
[1780326153939,37.04,71539.07,0.04,0.40481,0.00021,18.95502]
[1780326154032,37.04,71540.09,0.04,0.40502,0.00021,18.95781]
[1780326157001,37.04,71539.86,0.04,0.40496,0.00021,18.95707]
[1780326157038,37.04,71534.65,0.04,0.40385,0.00021,18.94245]
[1780326157477,37.04,71534.65,0.04,0.40385,0.00021,18.94245]
[1780326157666,37.04,71534.65,0.04,0.40385,0.00021,18.94245]
[1780326157848,37.04,71534.65,0.04,0.40385,0.00021,18.94245]
[1780326157871,37.04,71534.65,0.04,0.40385,0.00021,18.94245]
[1780326157949,37.03,71523.63,0.04,0.40149,0.00021,18.9111]
[1780326158860,37.03,71523.63,0.04,0.40149,0.00021,18.9111]
[1780326160089,37.03,71521.44,0.04,0.40101,0.00021,18.90472]
[1780326160283,37.03,71521.44,0.04,0.40101,0.00021,18.90472]
[1780326160329,37.03,71521.44,0.04,0.40101,0.00021,18.90472]
[1780326160351,37.03,71521.44,0.04,0.40101,0.00021,18.90472]
[1780326165860,37.03,71522.53,0.04,0.40123,0.00021,18.90771]
[1780326165937,37.03,71522.53,0.04,0.40123,0.00021,18.90771]
[1780326166050,37.03,71528.08,0.04,0.40242,0.00021,18.92356]
[1780326167135,37.03,71528.32,0.04,0.40246,0.00021,18.92421]
[1780326170494,37.02,71526.24,0.04,0.40201,0.00021,18.91816]
[1780326170667,37.02,71526.24,0.04,0.40201,0.00021,18.91816]
[1780326170700,37.02,71515.86,0.04,0.39979,0.00021,18.88818]
[1780326173616,37.02,71512.34,0.04,0.39903,0.00021,18.87781]
[1780326174230,37.02,71512.34,0.04,0.39903,0.00021,18.87781]
[1780326175046,37.02,71512.97,0.04,0.39917,0.00021,18.87964]
[1780326175289,37.02,71512.97,0.04,0.39917,0.00021,18.87964]
[1780326175352,37.02,71512.97,0.04,0.39917,0.00021,18.87964]
[1780326175631,37.02,71512.84,0.04,0.39914,0.00021,18.87925]
[1780326176538,37.02,71512.84,0.04,0.39914,0.00021,18.87925]
[1780326176580,37.02,71512.84,0.04,0.39914,0.00021,18.87925]
[1780326176633,37.02,71512.84,0.04,0.39914,0.00021,18.87925]
[1780326176651,37.02,71512.84,0.04,0.39914,0.00021,18.87925]
[1780326176878,37.02,71512.84,0.04,0.39914,0.00021,18.87925]
[1780326176943,37.02,71512.84,0.04,0.39914,0.00021,18.87925]
[1780326178771,37.02,71519.02,0.04,0.40045,0.00021,18.8972]
[1780326179878,37.02,71527.09,0.04,0.40217,0.00021,18.92038]
[1780326180988,37.02,71531.79,0.04,0.40318,0.00021,18.93371]
[1780326181325,37.02,71531.79,0.04,0.40318,0.00021,18.93371]
[1780326181524,37.02,71531.79,0.04,0.40318,0.00021,18.93371]
[1780326181755,37.02,71536.52,0.04,0.40419,0.00021,18.947]
[1780326187744,37.01,71535.89,0.04,0.40403,0.00021,18.945]
[1780326187809,37.01,71535.89,0.04,0.40403,0.00021,18.945]
[1780326187915,37.01,71535.89,0.04,0.40403,0.00021,18.945]
[1780326187952,37.01,71535.89,0.04,0.40403,0.00021,18.945]
[1780326188053,37.01,71534.58,0.04,0.40375,0.00021,18.94126]
[1780326189712,37.01,71537.7,0.04,0.40441,0.00021,18.94997]
[1780326189979,37.01,71537.7,0.04,0.40441,0.00021,18.94997]
[1780326189990,37.01,71537.7,0.04,0.40441,0.00021,18.94997]
[1780326189988,37.0,71530.48,0.04,0.40286,0.00021,18.92958]
[1780326190942,37.0,71524.42,0.04,0.40156,0.00021,18.91223]
[1780326192749,37.0,71524.27,0.04,0.40152,0.00021,18.91172]
[1780326194768,37.0,71529.11,0.04,0.40255,0.00021,18.92547]
[1780326196003,37.0,71529.11,0.04,0.40255,0.00021,18.92547]
[1780326196093,37.0,71536.3,0.04,0.40409,0.00021,18.94575]
[1780326201812,36.99,71539.61,0.04,0.40477,0.00021,18.95475]
[1780326204657,36.99,71540.72,0.04,0.405,0.00021,18.95777]
[1780326204758,36.99,71540.72,0.04,0.405,0.00021,18.95777]
[1780326204767,36.99,71540.72,0.04,0.405,0.00021,18.95777]
[1780326204997,36.99,71540.72,0.04,0.405,0.00021,18.95777]
[1780326205022,36.99,71540.72,0.04,0.405,0.00021,18.95777]
[1780326205095,36.99,71542.3,0.04,0.40534,0.00021,18.96213]
[1780326205423,36.99,71542.3,0.04,0.40534,0.00021,18.96213]
[1780326206148,36.98,71542.3,0.04,0.40534,0.00021,18.9621]
[1780326206847,36.98,71547.86,0.04,0.40653,0.00021,18.97742]
[1780326208901,36.98,71544.5,0.04,0.4058,0.00021,18.96815]
[1780326208938,36.98,71544.5,0.04,0.4058,0.00021,18.96815]
[1780326208948,36.98,71544.5,0.04,0.4058,0.00021,18.96815]
[1780326209039,36.98,71538.77,0.04,0.40457,0.00021,18.95219]
[1780326214906,36.97,71539.68,0.04,0.40473,0.00021,18.9504]
[1780326219942,36.97,71541.28,0.04,0.40506,0.00021,18.95468]
[1780326224976,36.96,71540.28,0.04,0.40483,0.00021,18.95175]
[1780326226319,36.96,71540.02,0.04,0.40477,0.00021,18.95099]
[1780326226341,36.96,71540.02,0.04,0.40477,0.00021,18.95099]
[1780326226876,36.96,71540.02,0.04,0.40477,0.00021,18.95099]
[1780326227007,36.96,71540.02,0.04,0.40477,0.00021,18.95099]
[1780326227020,36.96,71540.02,0.04,0.40477,0.00021,18.95099]
[1780326227109,36.96,71531.61,0.04,0.40297,0.00021,18.92729]
[1780326228760,36.96,71531.61,0.04,0.40296,0.00021,18.92726]
[1780326229006,36.96,71525.66,0.04,0.40169,0.00021,18.91023]
[1780326230012,36.96,71517.17,0.04,0.39987,0.00021,18.88563]
[1780326230458,36.96,71517.17,0.04,0.39987,0.00021,18.88563]
[1780326230824,36.96,71517.17,0.04,0.39987,0.00021,18.88563]
[1780326234181,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326234235,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326234270,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326234363,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326234415,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326234442,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326234459,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326234601,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326234638,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326234787,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326234861,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326234867,36.96,71514.51,0.04,0.39929,0.00021,18.87774]
[1780326235048,36.96,71511.66,0.04,0.39868,0.00021,18.86934]
[1780326235255,36.96,71511.66,0.04,0.39868,0.00021,18.86934]
[1780326235798,36.96,71511.66,0.04,0.39868,0.00021,18.86934]
[1780326236053,36.96,71505.22,0.04,0.3973,0.00021,18.85023]
[1780326236518,36.96,71505.22,0.04,0.3973,0.00021,18.85023]
[1780326236531,36.96,71505.22,0.04,0.3973,0.00021,18.85023]
[1780326237132,36.95,71490.01,0.04,0.39405,0.00021,18.80423]
[1780326237989,36.95,71490.01,0.04,0.39405,0.00021,18.80423]
[1780326238094,36.95,71490.01,0.04,0.39405,0.00021,18.80423]
[1780326238117,36.95,71480.79,0.04,0.39209,0.00021,18.77578]
[1780326238556,36.95,71480.79,0.04,0.39209,0.00021,18.77578]
[1780326239081,36.95,71480.79,0.04,0.39209,0.00021,18.77579]
[1780326239833,36.95,71480.79,0.04,0.39209,0.00021,18.77579]
[1780326239874,36.95,71480.79,0.04,0.39209,0.00021,18.77579]
[1780326240119,36.95,71466.04,0.04,0.38896,0.00021,18.72937]
[1780326240830,36.95,71466.04,0.04,0.38896,0.00021,18.72937]
[1780326241637,36.95,71466.04,0.04,0.38895,0.00021,18.72933]
[1780326241747,36.95,71466.04,0.04,0.38895,0.00021,18.72933]
[1780326242100,36.95,71470.34,0.04,0.38987,0.00021,18.74301]
[1780326243106,36.96,71482.6,0.04,0.39248,0.00021,18.78147]
[1780326244475,36.96,71482.58,0.04,0.39247,0.00021,18.78139]
[1780326245123,36.95,71482.14,0.04,0.39238,0.00021,18.78002]
[1780326247992,36.95,71479.05,0.04,0.39172,0.00021,18.77034]
[1780326249152,36.95,71487.24,0.04,0.39345,0.00021,18.79562]
[1780326250388,36.95,71486.03,0.04,0.39319,0.00021,18.79183]
[1780326250443,36.95,71486.03,0.04,0.39319,0.00021,18.79183]
[1780326250541,36.95,71487.89,0.04,0.39358,0.00021,18.7975]
[1780326251192,36.95,71495.16,0.04,0.39513,0.00021,18.81971]
[1780326253582,36.95,71495.16,0.04,0.39513,0.00021,18.81964]
[1780326255776,36.95,71494.75,0.04,0.39504,0.00021,18.81841]
[1780326255783,36.95,71494.75,0.04,0.39504,0.00021,18.81841]
[1780326255877,36.95,71494.67,0.04,0.39502,0.00021,18.81816]
[1780326258827,36.94,71499.42,0.04,0.39603,0.00021,18.83242]
[1780326263901,36.94,71500.6,0.04,0.39627,0.00021,18.83587]
[1780326263924,36.94,71501.16,0.04,0.39639,0.00021,18.83755]
[1780326264874,36.94,71501.16,0.04,0.39639,0.00021,18.83755]
[1780326265142,36.94,71488.42,0.04,0.39367,0.00021,18.79883]
[1780326265509,36.94,71488.42,0.04,0.39367,0.00021,18.79883]
[1780326265572,36.94,71488.42,0.04,0.39367,0.00021,18.79883]
[1780326265614,36.94,71488.42,0.04,0.39367,0.00021,18.79883]
[1780326265679,36.94,71488.42,0.04,0.39367,0.00021,18.79883]
[1780326266004,36.94,71488.42,0.04,0.39367,0.00021,18.79883]
[1780326266031,36.94,71488.42,0.04,0.39367,0.00021,18.79883]
[1780326266100,36.94,71488.42,0.04,0.39367,0.00021,18.79883]
[1780326266167,36.94,71495.95,0.04,0.39528,0.00021,18.8218]
[1780326266402,36.94,71495.95,0.04,0.39528,0.00021,18.8218]
[1780326266414,36.94,71495.95,0.04,0.39528,0.00021,18.8218]
[1780326267003,36.94,71514.81,0.04,0.3993,0.00021,18.87801]
[1780326267196,36.94,71514.81,0.04,0.3993,0.00021,18.87801]
[1780326267289,36.94,71514.81,0.04,0.3993,0.00021,18.87801]
[1780326267443,36.94,71514.81,0.04,0.3993,0.00021,18.87801]
[1780326267548,36.94,71514.81,0.04,0.3993,0.00021,18.87801]
[1780326267925,36.94,71514.81,0.04,0.3993,0.00021,18.87801]
[1780326267996,36.94,71514.81,0.04,0.3993,0.00021,18.87801]
[1780326268072,36.94,71502.75,0.04,0.39673,0.00021,18.84224]
[1780326269214,36.94,71503.22,0.04,0.39683,0.00021,18.84364]
[1780326269227,36.94,71503.22,0.04,0.39683,0.00021,18.84364]
[1780326269236,36.94,71503.22,0.04,0.39683,0.00021,18.84364]
[1780326269347,36.94,71503.22,0.04,0.39683,0.00021,18.84364]
[1780326269682,36.94,71503.22,0.04,0.39683,0.00021,18.84364]
[1780326269756,36.94,71503.22,0.04,0.39683,0.00021,18.84364]
[1780326269802,36.94,71503.22,0.04,0.39683,0.00021,18.84364]
[1780326269946,36.94,71506.29,0.04,0.39748,0.00021,18.85279]
[1780326270806,36.94,71506.29,0.04,0.39748,0.00021,18.85279]
[1780326272191,36.93,71508.05,0.04,0.39781,0.00021,18.85362]
[1780326272236,36.93,71508.05,0.04,0.39781,0.00021,18.85362]
[1780326272296,36.93,71508.05,0.04,0.39781,0.00021,18.85362]
[1780326272397,36.93,71512.54,0.04,0.39876,0.00021,18.86675]
[1780326273897,36.93,71512.54,0.04,0.39876,0.00021,18.86675]
[1780326273962,36.93,71512.54,0.04,0.39876,0.00021,18.86675]
[1780326274060,36.92,71514.36,0.04,0.39913,0.00021,18.8719]
[1780326274848,36.92,71514.36,0.04,0.39913,0.00021,18.8719]
[1780326274901,36.92,71519.2,0.04,0.40015,0.00021,18.88582]
[1780326276731,36.91,71519.17,0.04,0.40012,0.00021,18.88545]
[1780326276780,36.91,71519.17,0.04,0.40012,0.00021,18.88545]
[1780326278002,36.9,71517.96,0.04,0.39984,0.00021,18.88163]
[1780326278041,36.89,71516.3,0.04,0.39946,0.00021,18.87651]
[1780326282820,36.87,71518.47,0.04,0.39986,0.00021,18.88209]
[1780326282878,36.87,71518.47,0.04,0.39986,0.00021,18.88209]
[1780326284761,36.87,71518.33,0.04,0.39983,0.00021,18.88163]
[1780326284819,36.87,71518.33,0.04,0.39983,0.00021,18.88163]
[1780326286794,36.87,71517.62,0.04,0.39967,0.00021,18.87951]
[1780326286838,36.87,71517.62,0.04,0.39967,0.00021,18.87951]
[1780326288788,36.87,71509.41,0.04,0.39791,0.00021,18.85522]
[1780326294779,36.86,71513.3,0.04,0.39874,0.00021,18.86666]
[1780326294863,36.86,71513.3,0.04,0.39874,0.00021,18.86666]
[1780326298783,36.86,71512.8,0.04,0.39862,0.00021,18.86512]
[1780326298861,36.86,71512.8,0.04,0.39862,0.00021,18.86512]
[1780326303272,36.86,71510.81,0.04,0.39819,0.00021,18.85916]
[1780326303291,36.86,71510.81,0.04,0.39819,0.00021,18.85916]
[1780326303663,36.86,71510.81,0.04,0.39819,0.00021,18.85916]
[1780326303671,36.86,71510.81,0.04,0.39819,0.00021,18.85916]
[1780326304069,36.86,71477.72,0.04,0.39112,0.00021,18.7581]
[1780326304616,36.86,71477.72,0.04,0.39112,0.00021,18.7581]
[1780326304713,36.86,71477.72,0.04,0.39112,0.00021,18.7581]
[1780326305173,36.86,71477.72,0.04,0.39112,0.00021,18.7581]
[1780326305176,36.86,71451.62,0.04,0.38556,0.00021,18.67426]
[1780326305807,36.86,71451.62,0.04,0.38556,0.00021,18.67426]
[1780326305857,36.86,71453.04,0.04,0.38586,0.00021,18.67887]
[1780326306570,36.86,71453.04,0.04,0.38586,0.00021,18.67887]
[1780326306609,36.86,71453.04,0.04,0.38586,0.00021,18.67887]
[1780326306935,36.86,71453.04,0.04,0.38586,0.00021,18.67887]
[1780326307086,36.86,71453.04,0.04,0.38586,0.00021,18.67887]
[1780326307101,36.86,71455.67,0.04,0.38641,0.00021,18.68738]
[1780326307307,36.86,71455.67,0.04,0.38641,0.00021,18.68738]
[1780326307485,36.86,71455.67,0.04,0.38641,0.00021,18.68738]
[1780326307510,36.86,71455.67,0.04,0.38641,0.00021,18.68738]
[1780326307784,36.86,71455.67,0.04,0.38641,0.00021,18.68738]
[1780326307847,36.85,71466.93,0.04,0.3888,0.00021,18.72367]
[1780326308418,36.85,71466.93,0.04,0.3888,0.00021,18.72367]
[1780326308602,36.85,71466.93,0.04,0.3888,0.00021,18.72367]
[1780326308787,36.85,71466.93,0.04,0.3888,0.00021,18.72367]
[1780326309157,36.85,71470.73,0.04,0.38961,0.00021,18.73571]
[1780326309495,36.85,71470.73,0.04,0.38961,0.00021,18.73571]
[1780326310093,36.85,71468.15,0.04,0.38906,0.00021,18.72747]
[1780326310938,36.85,71468.15,0.04,0.38906,0.00021,18.72747]
[1780326311195,36.85,71464.53,0.04,0.38828,0.00021,18.71585]
[1780326313378,36.85,71462.96,0.04,0.38794,0.00021,18.71069]
[1780326313423,36.85,71462.96,0.04,0.38794,0.00021,18.71069]
[1780326314801,36.85,71462.96,0.04,0.38793,0.00021,18.7106]
[1780326315200,36.85,71466.86,0.04,0.38876,0.00021,18.72311]
[1780326316723,36.85,71471.34,0.04,0.38972,0.00021,18.73739]
[1780326316790,36.85,71471.98,0.04,0.38985,0.00021,18.73941]
[1780326317540,36.85,71471.98,0.04,0.38985,0.00021,18.73941]
[1780326317708,36.85,71472.25,0.04,0.38991,0.00021,18.74025]
[1780326318727,36.85,71472.25,0.04,0.38991,0.00021,18.74025]
[1780326319063,36.85,71474.38,0.04,0.39036,0.00021,18.74697]
[1780326322671,36.84,71473.69,0.04,0.39021,0.00021,18.74471]
[1780326322956,36.84,71473.69,0.04,0.39021,0.00021,18.74471]
[1780326323145,36.84,71473.69,0.04,0.39021,0.00021,18.74471]
[1780326323174,36.84,71474.02,0.04,0.39028,0.00021,18.74572]
[1780326323323,36.84,71474.02,0.04,0.39028,0.00021,18.74572]
[1780326323444,36.84,71474.02,0.04,0.39028,0.00021,18.74572]
[1780326323461,36.84,71474.02,0.04,0.39028,0.00021,18.74572]
[1780326324791,36.84,71483.26,0.04,0.39225,0.00021,18.77469]
[1780326326791,36.83,71483.26,0.04,0.39222,0.00021,18.77429]
[1780326326884,36.82,71477.27,0.04,0.39091,0.00021,18.75515]
[1780326328811,36.82,71477.35,0.04,0.3909,0.00021,18.75504]
[1780326330722,36.81,71479.95,0.04,0.39145,0.00021,18.76317]
[1780326333006,36.81,71477.78,0.04,0.39094,0.00021,18.75188]
[1780326333109,36.81,71475.54,0.04,0.39046,0.00021,18.74479]
[1780326333334,36.81,71475.54,0.04,0.39046,0.00021,18.74479]
[1780326333350,36.81,71475.54,0.04,0.39046,0.00021,18.74479]
[1780326334151,36.81,71465.26,0.04,0.38826,0.00021,18.71197]
[1780326337203,36.8,71467.89,0.04,0.38881,0.00021,18.72016]
[1780326338786,36.8,71469.49,0.04,0.38914,0.00021,18.72519]
[1780326340747,36.79,71469.09,0.04,0.38904,0.00021,18.72374]
[1780326340798,36.79,71469.09,0.04,0.38904,0.00021,18.72374]
[1780326341231,36.79,71474.93,0.04,0.39028,0.00021,18.74224]
[1780326346870,36.78,71476.84,0.04,0.39066,0.00021,18.74789]
[1780326347692,36.78,71478.0,0.04,0.3909,0.00021,18.75135]
[1780326347919,36.78,71478.0,0.04,0.39089,0.00021,18.75126]
[1780326352958,36.76,71474.47,0.04,0.3901,0.00021,18.73958]
[1780326354306,36.76,71472.29,0.04,0.38963,0.00021,18.73255]
[1780326354810,36.76,71472.29,0.04,0.38963,0.00021,18.73255]
[1780326357507,36.76,71471.37,0.04,0.38941,0.00021,18.72936]
[1780326357601,36.76,71471.37,0.04,0.38941,0.00021,18.72936]
[1780326357727,36.76,71471.37,0.04,0.38941,0.00021,18.72936]
[1780326357896,36.76,71471.37,0.04,0.38941,0.00021,18.72936]
[1780326357945,36.76,71471.37,0.04,0.38941,0.00021,18.72936]
[1780326358047,36.75,71482.16,0.04,0.39171,0.00021,18.76341]
[1780326360323,36.75,71483.02,0.04,0.39189,0.00021,18.76599]
[1780326361976,36.75,71482.77,0.04,0.39183,0.00021,18.76519]
[1780326362173,36.75,71482.77,0.04,0.39183,0.00021,18.76519]
[1780326362220,36.75,71480.77,0.04,0.3914,0.00021,18.75881]
[1780326362548,36.75,71480.77,0.04,0.3914,0.00021,18.75881]
[1780326362888,36.75,71480.77,0.04,0.3914,0.00021,18.75881]
[1780326363280,36.75,71499.05,0.04,0.3953,0.00021,18.81529]
[1780326363336,36.75,71499.05,0.04,0.3953,0.00021,18.81529]
[1780326363351,36.75,71499.05,0.04,0.3953,0.00021,18.81529]
[1780326364049,36.75,71498.98,0.04,0.39529,0.00021,18.81506]
[1780326364813,36.75,71498.98,0.04,0.39529,0.00021,18.81506]
[1780326365052,36.74,71499.0,0.04,0.39529,0.00021,18.81507]
[1780326365907,36.74,71499.0,0.04,0.39529,0.00021,18.81507]
[1780326366059,36.74,71493.64,0.04,0.39414,0.00021,18.79861]
[1780326366359,36.74,71493.64,0.04,0.39414,0.00021,18.79861]
[1780326366682,36.74,71493.64,0.04,0.39414,0.00021,18.79861]
[1780326367257,36.74,71493.64,0.04,0.39414,0.00021,18.79861]
[1780326367297,36.74,71490.03,0.04,0.39336,0.00021,18.78743]
[1780326368182,36.74,71488.52,0.04,0.39303,0.00021,18.78271]
[1780326368348,36.74,71488.52,0.04,0.39303,0.00021,18.78271]
[1780326370238,36.74,71488.23,0.04,0.39297,0.00021,18.78177]
[1780326370086,36.74,71480.59,0.04,0.39133,0.00021,18.75786]
[1780326370743,36.74,71480.59,0.04,0.39133,0.00021,18.75786]
[1780326371095,36.74,71476.63,0.04,0.39047,0.00021,18.74526]
[1780326372304,36.73,71477.35,0.04,0.39062,0.00021,18.74744]
[1780326373107,36.73,71477.12,0.04,0.39056,0.00021,18.74662]
[1780326373662,36.73,71477.12,0.04,0.39056,0.00021,18.74662]
[1780326374145,36.73,71477.12,0.04,0.39056,0.00021,18.74662]
[1780326374235,36.73,71479.25,0.04,0.39101,0.00021,18.75326]
[1780326374453,36.73,71479.25,0.04,0.39101,0.00021,18.75326]
[1780326375122,36.73,71479.25,0.04,0.39101,0.00021,18.75316]
[1780326376995,36.73,71479.92,0.04,0.39114,0.00021,18.75518]
[1780326377008,36.73,71479.92,0.04,0.39114,0.00021,18.75518]
[1780326377109,36.73,71479.92,0.04,0.39114,0.00021,18.75518]
[1780326377187,36.73,71479.92,0.04,0.39114,0.00021,18.75518]
[1780326377256,36.73,71479.92,0.04,0.39114,0.00021,18.75518]
[1780326377272,36.72,71483.93,0.04,0.39199,0.00021,18.76768]
[1780326377310,36.72,71483.93,0.04,0.39199,0.00021,18.76768]
[1780326378143,36.72,71483.93,0.04,0.39199,0.00021,18.76758]
[1780326378745,36.72,71483.93,0.04,0.39199,0.00021,18.76758]
[1780326378872,36.72,71483.93,0.04,0.39199,0.00021,18.76758]
[1780326378959,36.72,71483.93,0.04,0.39199,0.00021,18.76758]
[1780326379027,36.72,71483.93,0.04,0.39199,0.00021,18.76758]
[1780326379254,36.72,71495.57,0.04,0.39447,0.00021,18.80357]
[1780326380268,36.72,71502.18,0.04,0.39589,0.00021,18.8237]
[1780326380738,36.72,71502.18,0.04,0.39589,0.00021,18.8237]
[1780326380780,36.72,71502.18,0.04,0.39589,0.00021,18.8237]
[1780326381165,36.72,71502.18,0.04,0.39589,0.00021,18.82366]
[1780326382017,36.72,71502.18,0.04,0.39589,0.00021,18.82366]
[1780326382891,36.72,71503.16,0.04,0.39609,0.00021,18.82658]
[1780326382974,36.72,71503.16,0.04,0.39609,0.00021,18.82658]
[1780326383059,36.72,71503.16,0.04,0.39609,0.00021,18.82658]
[1780326383300,36.71,71517.13,0.04,0.39909,0.00022,18.8683]
[1780326383399,36.71,71517.13,0.04,0.39909,0.00022,18.8683]
[1780326384189,36.71,71517.13,0.04,0.39909,0.00022,18.86825]
[1780326384904,36.71,71517.13,0.04,0.39909,0.00022,18.86825]
[1780326385195,36.71,71519.31,0.04,0.39956,0.00022,18.87467]
[1780326386159,36.71,71519.31,0.04,0.39956,0.00022,18.87467]
[1780326386261,36.71,71508.84,0.04,0.39731,0.00021,18.84357]
[1780326386558,36.71,71508.84,0.04,0.39731,0.00021,18.84357]
[1780326386595,36.71,71508.84,0.04,0.39731,0.00021,18.84357]
[1780326386647,36.71,71508.84,0.04,0.39731,0.00021,18.84357]
[1780326387209,36.71,71508.84,0.04,0.3973,0.00021,18.84354]
[1780326392251,36.71,71507.03,0.04,0.39688,0.00021,18.83389]
[1780326392273,36.71,71513.66,0.04,0.39831,0.00022,18.8537]
[1780326392510,36.71,71513.66,0.04,0.39831,0.00022,18.8537]
[1780326393252,36.71,71513.66,0.04,0.39831,0.00022,18.85367]
[1780326394435,36.71,71517.66,0.04,0.39917,0.00022,18.86552]
[1780326394454,36.71,71517.66,0.04,0.39917,0.00022,18.86552]
[1780326394591,36.71,71517.66,0.04,0.39917,0.00022,18.86552]
[1780326395267,36.71,71512.79,0.04,0.39812,0.00022,18.85108]
[1780326395524,36.71,71512.79,0.04,0.39812,0.00022,18.85108]
[1780326395896,36.71,71512.79,0.04,0.39812,0.00022,18.85108]
[1780326396272,36.71,71516.89,0.04,0.399,0.00022,18.86321]
[1780326399300,36.7,71523.37,0.04,0.40039,0.00022,18.88218]
[1780326399368,36.7,71523.37,0.04,0.40039,0.00022,18.88218]
[1780326399373,36.7,71523.37,0.04,0.40039,0.00022,18.88218]
[1780326400374,36.7,71523.37,0.04,0.40039,0.00022,18.88218]
[1780326400449,36.7,71523.37,0.04,0.40039,0.00022,18.88218]
[1780326401134,36.7,71523.37,0.04,0.40039,0.00022,18.88218]
[1780326401155,36.7,71523.37,0.04,0.40039,0.00022,18.88218]
[1780326401236,36.7,71523.37,0.04,0.40039,0.00022,18.88218]
[1780326401311,36.7,71532.02,0.04,0.40225,0.00022,18.90722]
[1780326402317,36.7,71546.86,0.04,0.40545,0.00022,18.94924]
[1780326403821,36.7,71546.86,0.04,0.40544,0.00022,18.94909]
[1780326403898,36.7,71546.77,0.04,0.40542,0.00022,18.94876]
[1780326404820,36.68,71540.81,0.04,0.40409,0.00022,18.93158]
[1780326409209,36.68,71540.18,0.04,0.40395,0.00022,18.92973]
[1780326409248,36.68,71540.18,0.04,0.40395,0.00022,18.92973]
[1780326413278,36.68,71541.12,0.04,0.40415,0.00022,18.93232]
[1780326414228,36.67,71540.7,0.04,0.40404,0.00022,18.93092]
[1780326417246,36.67,71533.23,0.04,0.40242,0.00022,18.90955]
[1780326422298,36.67,71535.03,0.04,0.4028,0.00022,18.91461]
[1780326423393,36.67,71531.11,0.04,0.40195,0.00022,18.9033]
[1780326423413,36.67,71531.11,0.04,0.40195,0.00022,18.9033]
[1780326423707,36.67,71531.11,0.04,0.40195,0.00022,18.9033]
[1780326424280,36.67,71526.08,0.04,0.40086,0.00022,18.88871]
[1780326424373,36.67,71526.08,0.04,0.40086,0.00022,18.88871]
[1780326424731,36.67,71526.08,0.04,0.40086,0.00022,18.88871]
[1780326425279,36.67,71526.08,0.04,0.40086,0.00022,18.88871]
[1780326425292,36.67,71526.08,0.04,0.40086,0.00022,18.88871]
[1780326425297,36.67,71526.08,0.04,0.40086,0.00022,18.88871]
[1780326425406,36.67,71523.66,0.04,0.40034,0.00022,18.88163]
[1780326425556,36.67,71523.66,0.04,0.40034,0.00022,18.88163]
[1780326425729,36.67,71523.66,0.04,0.40034,0.00022,18.88163]
[1780326425830,36.67,71523.66,0.04,0.40034,0.00022,18.88163]
[1780326425874,36.67,71514.19,0.04,0.3983,0.00022,18.85368]
[1780326426739,36.67,71514.19,0.04,0.3983,0.00022,18.85368]
[1780326426955,36.67,71514.19,0.04,0.3983,0.00022,18.85368]
[1780326426990,36.67,71514.19,0.04,0.3983,0.00022,18.85368]
[1780326427242,36.67,71514.19,0.04,0.3983,0.00022,18.85368]
[1780326427255,36.67,71514.19,0.04,0.3983,0.00022,18.85368]
[1780326427300,36.67,71510.18,0.04,0.39743,0.00022,18.84167]
[1780326427485,36.67,71510.18,0.04,0.39743,0.00022,18.84167]
[1780326427939,36.67,71510.18,0.04,0.39743,0.00022,18.84167]
[1780326428021,36.67,71510.18,0.04,0.39743,0.00022,18.84167]
[1780326428149,36.67,71510.18,0.04,0.39743,0.00022,18.84167]
[1780326428249,36.67,71510.18,0.04,0.39743,0.00022,18.84167]
[1780326428198,36.66,71496.64,0.04,0.39452,0.00021,18.80055]
[1780326428472,36.66,71496.64,0.04,0.39452,0.00021,18.80055]
[1780326429257,36.66,71496.29,0.04,0.39444,0.00021,18.79944]
[1780326429883,36.66,71496.29,0.04,0.39444,0.00021,18.79944]
[1780326430160,36.66,71496.29,0.04,0.39444,0.00021,18.79944]
[1780326430226,36.66,71496.29,0.04,0.39444,0.00021,18.79944]
[1780326430306,36.66,71492.37,0.04,0.39359,0.00021,18.7873]
[1780326430797,36.66,71487.19,0.04,0.39248,0.00021,18.77116]
[1780326431369,36.66,71487.19,0.04,0.39248,0.00021,18.77116]
[1780326431374,36.66,71487.19,0.04,0.39248,0.00021,18.77116]
[1780326431560,36.66,71492.04,0.04,0.39351,0.00021,18.78614]
[1780326434629,36.66,71491.8,0.04,0.39345,0.00021,18.78532]
[1780326436057,36.66,71492.37,0.04,0.39357,0.00021,18.78705]
[1780326436096,36.66,71491.97,0.04,0.39348,0.00021,18.78578]
[1780326438438,36.65,71491.8,0.04,0.39344,0.00021,18.78518]
[1780326438681,36.65,71491.8,0.04,0.39344,0.00021,18.78518]
[1780326438808,36.65,71491.8,0.04,0.39344,0.00021,18.78518]
[1780326439025,36.65,71491.8,0.04,0.39344,0.00021,18.78518]
[1780326439241,36.65,71495.1,0.04,0.39415,0.00021,18.79534]
[1780326440253,36.65,71507.75,0.04,0.39687,0.00022,18.83386]
[1780326440455,36.65,71507.75,0.04,0.39687,0.00022,18.83386]
[1780326440828,36.65,71507.75,0.04,0.39687,0.00022,18.83386]
[1780326440844,36.65,71507.75,0.04,0.39687,0.00022,18.83386]
[1780326440853,36.65,71507.75,0.04,0.39687,0.00022,18.83386]
[1780326440884,36.65,71507.75,0.04,0.39687,0.00022,18.83386]
[1780326441019,36.65,71507.75,0.04,0.39687,0.00022,18.83386]
[1780326441139,36.65,71507.75,0.04,0.39687,0.00022,18.83386]
[1780326441220,36.65,71507.75,0.04,0.39687,0.00022,18.83386]
[1780326441346,36.64,71513.94,0.04,0.39816,0.00022,18.85186]
[1780326442170,36.64,71513.94,0.04,0.39816,0.00022,18.85186]
[1780326442185,36.64,71513.94,0.04,0.39816,0.00022,18.85186]
[1780326442271,36.62,71517.92,0.04,0.39897,0.00022,18.86306]
[1780326442448,36.62,71517.92,0.04,0.39897,0.00022,18.86306]
[1780326442789,36.62,71517.92,0.04,0.39897,0.00022,18.86306]
[1780326442813,36.62,71524.08,0.04,0.40029,0.00022,18.88114]
[1780326443927,36.62,71524.08,0.04,0.40029,0.00022,18.88114]
[1780326443994,36.62,71524.08,0.04,0.40029,0.00022,18.88114]
[1780326444270,36.62,71524.08,0.04,0.40029,0.00022,18.88114]
[1780326444266,36.62,71531.07,0.04,0.4018,0.00022,18.90148]
[1780326444507,36.62,71531.07,0.04,0.4018,0.00022,18.90148]
[1780326444610,36.62,71531.07,0.04,0.4018,0.00022,18.90146]
[1780326446141,36.62,71542.92,0.04,0.40436,0.00022,18.93532]
[1780326446725,36.62,71542.92,0.04,0.40436,0.00022,18.93532]
[1780326446969,36.62,71542.04,0.04,0.40417,0.00022,18.93282]
[1780326452653,36.61,71538.11,0.04,0.40329,0.00022,18.91746]
[1780326452673,36.61,71538.11,0.04,0.40329,0.00022,18.91746]
[1780326452766,36.61,71538.11,0.04,0.40329,0.00022,18.91746]
[1780326452987,36.61,71538.11,0.04,0.40329,0.00022,18.91746]
[1780326456666,36.61,71542.61,0.04,0.40426,0.00022,18.93014]
[1780326457158,36.61,71542.61,0.04,0.40426,0.00022,18.93014]
[1780326458709,36.61,71549.11,0.04,0.40566,0.00022,18.94832]
[1780326460933,36.61,71549.54,0.04,0.40575,0.00022,18.94948]
[1780326460971,36.61,71545.09,0.04,0.40478,0.00022,18.93697]
[1780326463745,36.59,71539.01,0.04,0.40343,0.00022,18.91932]
[1780326465454,36.59,71541.45,0.04,0.40395,0.00022,18.92624]
[1780326465493,36.59,71541.45,0.04,0.40395,0.00022,18.92624]
[1780326465617,36.59,71541.45,0.04,0.40395,0.00022,18.92624]
[1780326465657,36.59,71541.45,0.04,0.40395,0.00022,18.92624]
[1780326469596,36.59,71548.74,0.04,0.40551,0.00022,18.94654]
[1780326477144,36.57,71548.93,0.04,0.4055,0.00022,18.94649]
[1780326479875,36.56,71550.25,0.04,0.40578,0.00022,18.95007]
[1780326480304,36.56,71555.03,0.04,0.40681,0.00022,18.96332]
[1780326481330,36.56,71560.94,0.04,0.40809,0.00022,18.97953]
[1780326482986,36.56,71559.78,0.04,0.40784,0.00022,18.97631]
[1780326483152,36.54,71560.83,0.04,0.40802,0.00022,18.97869]
[1780326484891,36.54,71568.09,0.04,0.40959,0.00022,18.99832]
[1780326488728,36.49,71569.2,0.04,0.40969,0.00022,18.99965]
[1780326488900,36.49,71569.2,0.04,0.40969,0.00022,18.99965]
[1780326489089,36.49,71569.2,0.04,0.40969,0.00022,18.99965]
[1780326489396,36.47,71567.91,0.04,0.40936,0.00022,18.99561]
[1780326489509,36.47,71567.91,0.04,0.40936,0.00022,18.99561]
[1780326489575,36.47,71567.91,0.04,0.40936,0.00022,18.99561]
[1780326489590,36.47,71567.91,0.04,0.40936,0.00022,18.99561]
[1780326490083,36.45,71571.74,0.04,0.41014,0.00022,19.00541]
[1780326492068,36.45,71571.74,0.04,0.41014,0.00022,19.00536]
[1780326492238,36.43,71574.12,0.04,0.41061,0.00022,19.0112]
[1780326493660,36.41,71574.12,0.04,0.41056,0.00022,19.01071]
[1780326494239,36.41,71574.12,0.04,0.41056,0.00022,19.01071]
[1780326494339,36.4,71575.32,0.04,0.41078,0.00022,19.01345]
[1780326495001,36.4,71575.32,0.04,0.41078,0.00022,19.01345]
[1780326499822,36.34,71574.73,0.04,0.4105,0.00022,19.01016]
[1780326501004,36.34,71582.65,0.04,0.41223,0.00022,19.03118]
[1780326503925,36.32,71578.12,0.04,0.41119,0.00022,19.01863]
[1780326505477,36.31,71573.8,0.04,0.41021,0.00022,19.0067]
[1780326505861,36.31,71573.8,0.04,0.41021,0.00022,19.0067]
[1780326505900,36.31,71573.8,0.04,0.41021,0.00022,19.0067]
[1780326506178,36.31,71573.8,0.04,0.41021,0.00022,19.0067]
[1780326506207,36.31,71571.4,0.04,0.40968,0.00022,19.00018]
[1780326507349,36.31,71571.4,0.04,0.40968,0.00022,19.00018]
[1780326507368,36.31,71569.81,0.04,0.40933,0.00022,18.99582]
[1780326507504,36.31,71569.81,0.04,0.40933,0.00022,18.99582]
[1780326508401,36.31,71569.81,0.04,0.40933,0.00022,18.99582]
[1780326508922,36.3,71569.81,0.04,0.40933,0.00022,18.99578]
[1780326509062,36.3,71569.69,0.04,0.40929,0.00022,18.9954]
[1780326510112,36.3,71569.69,0.04,0.40929,0.00022,18.9954]
[1780326510198,36.3,71558.78,0.04,0.4069,0.00022,18.96534]
[1780326510810,36.3,71558.78,0.04,0.4069,0.00022,18.96534]
[1780326510981,36.3,71558.78,0.04,0.4069,0.00022,18.96534]
[1780326511075,36.3,71558.82,0.04,0.40689,0.00022,18.96129]
[1780326513089,36.3,71555.57,0.04,0.40616,0.00022,18.95208]
[1780326513873,36.3,71555.57,0.04,0.40616,0.00022,18.95208]
[1780326514063,36.3,71555.57,0.04,0.40616,0.00022,18.95208]
[1780326514084,36.3,71555.57,0.04,0.40616,0.00022,18.95208]
[1780326514168,36.3,71555.57,0.04,0.40616,0.00022,18.95208]
[1780326514300,36.3,71555.57,0.04,0.40616,0.00022,18.95208]
[1780326514368,36.29,71539.03,0.04,0.40254,0.00022,18.90489]
[1780326516116,36.29,71536.01,0.04,0.40188,0.00022,18.89603]
[1780326518092,36.29,71534.63,0.04,0.40158,0.00022,18.89199]
[1780326518221,36.29,71534.63,0.04,0.40158,0.00022,18.89199]
[1780326518323,36.29,71529.93,0.04,0.40055,0.00022,18.8782]
[1780326518446,36.29,71529.93,0.04,0.40055,0.00022,18.8782]
[1780326518570,36.29,71529.93,0.04,0.40055,0.00022,18.8782]
[1780326519138,36.29,71529.93,0.04,0.40055,0.00022,18.8782]
[1780326520003,36.29,71529.93,0.04,0.40055,0.00022,18.8782]
[1780326520146,36.29,71521.71,0.04,0.39876,0.00022,18.85379]
[1780326521021,36.29,71521.71,0.04,0.39876,0.00022,18.85379]
[1780326521034,36.29,71521.71,0.04,0.39876,0.00022,18.85379]
[1780326521153,36.29,71519.16,0.04,0.3982,0.00022,18.84615]
[1780326526188,36.29,71520.39,0.04,0.39848,0.00022,18.84991]
[1780326530219,36.29,71515.06,0.04,0.39732,0.00022,18.83389]
[1780326534701,36.3,71516.52,0.04,0.39764,0.00022,18.83838]
[1780326535403,36.3,71509.88,0.04,0.3962,0.00022,18.81822]
[1780326540423,36.29,71513.49,0.04,0.39698,0.00022,18.82918]
[1780326545444,36.29,71509.22,0.04,0.39605,0.00022,18.81612]
[1780326545383,36.29,71499.89,0.04,0.39403,0.00022,18.78735]
[1780326546464,36.29,71509.45,0.04,0.39611,0.00022,18.81686]
[1780326550425,36.3,71501.16,0.04,0.39432,0.00022,18.79145]
[1780326551697,36.3,71502.93,0.04,0.3947,0.00022,18.79698]
[1780326551936,36.3,71502.93,0.04,0.3947,0.00022,18.79698]
[1780326552373,36.3,71502.93,0.04,0.39471,0.00022,18.79702]
[1780326552805,36.3,71502.93,0.04,0.39471,0.00022,18.79702]
[1780326552866,36.3,71502.93,0.04,0.39471,0.00022,18.79702]
[1780326553230,36.3,71502.93,0.04,0.39471,0.00022,18.79702]
[1780326553380,36.3,71495.6,0.04,0.39312,0.00022,18.77423]
[1780326554708,36.3,71496.55,0.04,0.39332,0.00022,18.7772]
[1780326560429,36.3,71494.11,0.04,0.39279,0.00022,18.7695]
[1780326562681,36.3,71494.26,0.04,0.39282,0.00022,18.76996]
[1780326563454,36.3,71493.58,0.04,0.39267,0.00022,18.76781]
[1780326563649,36.3,71493.58,0.04,0.39267,0.00022,18.76781]
[1780326564457,36.3,71488.4,0.04,0.39154,0.00022,18.75135]
[1780326565560,36.3,71490.66,0.04,0.39203,0.00022,18.75844]
[1780326565566,36.3,71490.66,0.04,0.39203,0.00022,18.75844]
[1780326566083,36.3,71490.66,0.04,0.39203,0.00022,18.75844]
[1780326566471,36.29,71489.65,0.04,0.3918,0.00022,18.75516]
[1780326570070,36.29,71490.06,0.04,0.39188,0.00022,18.75623]
[1780326570087,36.29,71489.63,0.04,0.39178,0.00022,18.75479]
[1780326572516,36.28,71480.99,0.04,0.38987,0.00022,18.72289]
[1780326577555,36.27,71481.04,0.04,0.38985,0.00022,18.72265]
[1780326581324,36.27,71475.34,0.04,0.3886,0.00022,18.70401]
[1780326584792,36.27,71473.96,0.04,0.38829,0.00022,18.69935]
[1780326589949,36.26,71472.64,0.04,0.38799,0.00022,18.69477]
[1780326595676,36.25,71471.41,0.04,0.38769,0.00022,18.69038]
[1780326600039,36.25,71472.65,0.04,0.38795,0.00022,18.69428]
[1780326600133,36.25,71473.09,0.04,0.38804,0.00022,18.69566]
[1780326600746,36.25,71473.09,0.04,0.38804,0.00022,18.69566]
[1780326601447,36.25,71473.09,0.04,0.38804,0.00022,18.69566]
[1780326601458,36.25,71473.09,0.04,0.38804,0.00022,18.69566]
[1780326601525,36.25,71470.5,0.04,0.38748,0.00022,18.68713]
[1780326604158,36.24,71474.8,0.04,0.3884,0.00022,18.70109]
[1780326605490,36.24,71476.43,0.04,0.38875,0.00022,18.70634]
[1780326605922,36.24,71484.45,0.04,0.39048,0.00022,18.73212]
[1780326607761,36.24,71489.25,0.04,0.39151,0.00022,18.74731]
[1780326608739,36.24,71489.25,0.04,0.39151,0.00022,18.74731]
[1780326610702,36.24,71486.65,0.04,0.39094,0.00022,18.73894]
[1780326610708,36.24,71486.65,0.04,0.39094,0.00022,18.73894]
[1780326610803,36.24,71486.65,0.04,0.39094,0.00022,18.73894]
[1780326612751,36.24,71485.23,0.04,0.39063,0.00022,18.73442]
[1780326614363,36.23,71485.23,0.04,0.39063,0.00022,18.73435]
[1780326615817,36.23,71479.68,0.04,0.38941,0.00022,18.71627]
[1780326621049,36.22,71481.03,0.04,0.38968,0.00022,18.72038]
[1780326621140,36.22,71481.03,0.04,0.38968,0.00022,18.72038]
[1780326623019,36.22,71480.04,0.04,0.38946,0.00022,18.71705]
[1780326623051,36.22,71480.04,0.04,0.38946,0.00022,18.71705]
[1780326623204,36.22,71485.47,0.04,0.39063,0.00022,18.73447]
[1780326628909,36.21,71487.26,0.04,0.39099,0.00022,18.73976]
[1780326630634,36.21,71489.54,0.04,0.39148,0.00022,18.74697]
[1780326631006,36.21,71489.54,0.04,0.39148,0.00022,18.74697]
[1780326636208,36.2,71498.04,0.04,0.3933,0.00022,18.7696]
[1780326638115,36.2,71502.45,0.04,0.39426,0.00022,18.78336]
[1780326638527,36.2,71502.75,0.04,0.39432,0.00022,18.78427]
[1780326643556,36.2,71504.5,0.04,0.3947,0.00022,18.78964]
[1780326644240,36.2,71500.71,0.04,0.39387,0.00022,18.77782]
[1780326644438,36.2,71500.71,0.04,0.39387,0.00022,18.77782]
[1780326644495,36.2,71499.17,0.04,0.39353,0.00022,18.77299]
[1780326645240,36.2,71499.17,0.04,0.39353,0.00022,18.77299]
[1780326645285,36.2,71499.17,0.04,0.39353,0.00022,18.77299]
[1780326645397,36.2,71499.17,0.04,0.39353,0.00022,18.77299]
[1780326645498,36.2,71486.27,0.04,0.39073,0.00022,18.73211]
[1780326645616,36.2,71486.27,0.04,0.39073,0.00022,18.73211]
[1780326647127,36.2,71488.73,0.04,0.39126,0.00022,18.7399]
[1780326650607,36.19,71484.56,0.04,0.39033,0.00022,18.72634]
[1780326651504,36.19,71476.54,0.04,0.38859,0.00022,18.70032]
[1780326656762,36.19,71475.59,0.04,0.38836,0.00022,18.69697]
[1780326658427,36.19,71474.81,0.04,0.38819,0.00022,18.69437]
[1780326658485,36.19,71478.07,0.04,0.38889,0.00022,18.70495]
[1780326658759,36.19,71478.07,0.04,0.38889,0.00022,18.70495]
[1780326659953,36.18,71478.07,0.04,0.38889,0.00022,18.7049]
[1780326660130,36.18,71485.96,0.04,0.3906,0.00022,18.73034]
[1780326660799,36.18,71485.96,0.04,0.3906,0.00022,18.73034]
[1780326661272,36.18,71485.96,0.04,0.3906,0.00022,18.73034]
[1780326661347,36.18,71484.77,0.04,0.39034,0.00022,18.72645]
[1780326663151,36.18,71479.07,0.04,0.38909,0.00022,18.70791]
[1780326668186,36.17,71477.47,0.04,0.38872,0.00022,18.70244]
[1780326670311,36.17,71478.17,0.04,0.38887,0.00022,18.70467]
[1780326670353,36.17,71478.17,0.04,0.38887,0.00022,18.70467]
[1780326670455,36.17,71476.04,0.04,0.38841,0.00022,18.69768]
[1780326673148,36.17,71475.81,0.04,0.38835,0.00022,18.69683]
[1780326673224,36.17,71475.81,0.04,0.38835,0.00022,18.69683]
[1780326674348,36.17,71471.91,0.04,0.3875,0.00022,18.68401]
[1780326674443,36.17,71471.76,0.04,0.38746,0.00022,18.68347]
[1780326678560,36.16,71442.3,0.04,0.38107,0.00022,18.58403]
[1780326679085,36.16,71442.3,0.04,0.38107,0.00022,18.58403]
[1780326679433,36.16,71420.77,0.04,0.37642,0.00022,18.50848]
[1780326680586,36.16,71420.77,0.04,0.37642,0.00022,18.50848]
[1780326680604,36.16,71420.77,0.04,0.37642,0.00022,18.50848]
[1780326680605,36.16,71414.41,0.04,0.37506,0.00022,18.48571]
[1780326680771,36.16,71414.41,0.04,0.37506,0.00022,18.48571]
[1780326680794,36.16,71414.41,0.04,0.37506,0.00022,18.48571]
[1780326681056,36.16,71414.41,0.04,0.37506,0.00022,18.48571]
[1780326681064,36.16,71414.41,0.04,0.37506,0.00022,18.48571]
[1780326681455,36.16,71414.41,0.04,0.37506,0.00022,18.48571]
[1780326681555,36.16,71408.68,0.04,0.37383,0.00021,18.46502]
[1780326682673,36.16,71408.7,0.04,0.37383,0.00021,18.46512]
[1780326683376,36.16,71408.7,0.04,0.37383,0.00021,18.46512]
[1780326683436,36.16,71408.7,0.04,0.37383,0.00021,18.46512]
[1780326683468,36.16,71408.7,0.04,0.37383,0.00021,18.46512]
[1780326683502,36.16,71408.7,0.04,0.37383,0.00021,18.46512]
[1780326683603,36.16,71408.7,0.04,0.37383,0.00021,18.46512]
[1780326683536,36.16,71404.42,0.04,0.37292,0.00021,18.44959]
[1780326683673,36.16,71404.42,0.04,0.37292,0.00021,18.44959]
[1780326684409,36.16,71404.42,0.04,0.37292,0.00021,18.44959]
[1780326684412,36.16,71404.42,0.04,0.37292,0.00021,18.44959]
[1780326684543,36.16,71404.42,0.04,0.37292,0.00021,18.44959]
[1780326684587,36.16,71402.23,0.04,0.37245,0.00021,18.44162]
[1780326687055,36.16,71402.62,0.04,0.37253,0.00021,18.44304]
[1780326687617,36.16,71402.71,0.04,0.37255,0.00021,18.44337]
[1780326687851,36.16,71402.71,0.04,0.37255,0.00021,18.44337]
[1780326687916,36.16,71402.71,0.04,0.37255,0.00021,18.44337]
[1780326690759,36.16,71403.42,0.04,0.3727,0.00021,18.44595]
[1780326690769,36.16,71403.42,0.04,0.3727,0.00021,18.44595]
[1780326691565,36.16,71404.71,0.04,0.37295,0.00021,18.44647]
[1780326696332,36.16,71403.95,0.04,0.37279,0.00021,18.44366]
[1780326696856,36.16,71401.15,0.04,0.37218,0.00021,18.4334]
[1780326697512,36.16,71391.86,0.04,0.37019,0.00021,18.39908]
[1780326701503,36.16,71387.95,0.04,0.36934,0.00021,18.38436]
[1780326703058,36.16,71388.3,0.04,0.36941,0.00021,18.3855]
[1780326703210,36.16,71388.3,0.04,0.36941,0.00021,18.3855]
[1780326703402,36.16,71388.3,0.04,0.36941,0.00021,18.3855]
[1780326703623,36.16,71376.09,0.04,0.36679,0.00021,18.33939]
[1780326703861,36.16,71376.09,0.04,0.36679,0.00021,18.33939]
[1780326703994,36.16,71376.09,0.04,0.36679,0.00021,18.33939]
[1780326704129,36.16,71376.09,0.04,0.36679,0.00021,18.33939]
[1780326704151,36.16,71376.09,0.04,0.36679,0.00021,18.33939]
[1780326704590,36.16,71369.85,0.04,0.36545,0.00021,18.31548]
[1780326704763,36.16,71369.85,0.04,0.36545,0.00021,18.31548]
[1780326704773,36.16,71369.85,0.04,0.36545,0.00021,18.31548]
[1780326704875,36.16,71369.85,0.04,0.36545,0.00021,18.31548]
[1780326706466,36.16,71355.33,0.04,0.36235,0.00021,18.25925]
[1780326706796,36.16,71355.33,0.04,0.36235,0.00021,18.25925]
[1780326706804,36.16,71355.33,0.04,0.36235,0.00021,18.25925]
[1780326706897,36.16,71355.33,0.04,0.36235,0.00021,18.25925]
[1780326706903,36.16,71355.33,0.04,0.36235,0.00021,18.25925]
[1780326707467,36.16,71350.21,0.04,0.36126,0.00021,18.23916]
[1780326708209,36.16,71350.21,0.04,0.36126,0.00021,18.23916]
[1780326708434,36.16,71350.21,0.04,0.36126,0.00021,18.23916]
[1780326708462,36.16,71350.21,0.04,0.36126,0.00021,18.23916]
[1780326708535,36.16,71353.68,0.04,0.362,0.00021,18.25279]
[1780326708790,36.16,71353.68,0.04,0.362,0.00021,18.25279]
[1780326708860,36.16,71353.68,0.04,0.362,0.00021,18.25279]
[1780326708894,36.16,71353.68,0.04,0.362,0.00021,18.25279]
[1780326708932,36.16,71353.68,0.04,0.362,0.00021,18.25279]
[1780326709481,36.16,71353.96,0.04,0.36206,0.00021,18.25388]
[1780326710142,36.16,71353.96,0.04,0.36206,0.00021,18.25388]
[1780326710489,36.16,71360.04,0.04,0.36336,0.00021,18.27759]
[1780326711497,36.15,71367.27,0.04,0.3649,0.00021,18.30552]
[1780326716532,36.16,71370.59,0.04,0.36562,0.00021,18.31842]
[1780326720455,36.16,71369.19,0.04,0.36533,0.00021,18.31318]
[1780326721528,36.16,71369.24,0.04,0.36534,0.00021,18.31341]
[1780326721637,36.16,71369.24,0.04,0.36534,0.00021,18.31341]
[1780326722575,36.16,71374.26,0.04,0.36641,0.00021,18.33258]
[1780326722729,36.16,71374.26,0.04,0.36641,0.00021,18.33258]
[1780326723364,36.16,71374.26,0.04,0.36641,0.00021,18.33258]
[1780326723382,36.16,71374.26,0.04,0.36641,0.00021,18.33258]
[1780326723386,36.16,71374.26,0.04,0.36641,0.00021,18.33258]
[1780326723581,36.16,71381.49,0.04,0.36795,0.00021,18.35993]
[1780326724769,36.16,71379.89,0.04,0.3676,0.00021,18.35381]
[1780326724830,36.16,71379.89,0.04,0.3676,0.00021,18.35381]
[1780326725011,36.16,71379.89,0.04,0.3676,0.00021,18.35381]
[1780326725192,36.16,71379.89,0.04,0.3676,0.00021,18.35381]
[1780326725591,36.16,71379.89,0.04,0.3676,0.00021,18.35381]
[1780326725597,36.16,71379.89,0.04,0.3676,0.00021,18.35374]
[1780326726235,36.16,71379.89,0.04,0.3676,0.00021,18.35374]
[1780326726363,36.16,71379.89,0.04,0.3676,0.00021,18.35374]
[1780326726475,36.16,71379.89,0.04,0.3676,0.00021,18.35374]
[1780326726633,36.16,71379.89,0.04,0.3676,0.00021,18.35374]
[1780326726606,36.15,71361.42,0.04,0.36365,0.00021,18.28293]
[1780326727612,36.15,71352.06,0.04,0.36166,0.00021,18.24643]
[1780326728039,36.15,71352.06,0.04,0.36166,0.00021,18.24643]
[1780326728129,36.15,71352.06,0.04,0.36166,0.00021,18.24643]
[1780326728381,36.15,71352.06,0.04,0.36166,0.00021,18.24643]
[1780326728393,36.15,71352.06,0.04,0.36166,0.00021,18.24643]
[1780326728619,36.15,71342.31,0.04,0.35958,0.00021,18.20791]
[1780326728779,36.15,71342.31,0.04,0.35958,0.00021,18.20791]
[1780326728809,36.15,71342.31,0.04,0.35958,0.00021,18.20791]
[1780326729357,36.15,71342.31,0.04,0.35958,0.00021,18.20791]
[1780326729628,36.16,71353.48,0.04,0.36196,0.00021,18.252]
[1780326729740,36.16,71353.48,0.04,0.36196,0.00021,18.252]
[1780326734931,36.15,71356.26,0.04,0.36255,0.00021,18.2628]
[1780326735019,36.15,71356.26,0.04,0.36255,0.00021,18.2628]
[1780326735350,36.15,71356.26,0.04,0.36255,0.00021,18.2628]
[1780326736583,36.15,71356.62,0.04,0.36262,0.00021,18.26419]
[1780326736641,36.15,71356.62,0.04,0.36262,0.00021,18.26419]
[1780326736682,36.15,71371.98,0.04,0.3659,0.00021,18.32351]
[1780326736722,36.15,71371.98,0.04,0.3659,0.00021,18.32351]
[1780326736743,36.15,71371.98,0.04,0.3659,0.00021,18.32351]
[1780326736856,36.15,71371.98,0.04,0.3659,0.00021,18.32351]
[1780326736901,36.15,71371.98,0.04,0.3659,0.00021,18.32351]
[1780326736971,36.15,71371.98,0.04,0.3659,0.00021,18.32351]
[1780326737685,36.15,71375.49,0.04,0.36665,0.00021,18.33695]
[1780326738010,36.15,71375.49,0.04,0.36665,0.00021,18.33695]
[1780326738134,36.15,71375.49,0.04,0.36665,0.00021,18.33695]
[1780326741648,36.15,71374.57,0.04,0.36645,0.00021,18.33331]
[1780326741676,36.15,71385.51,0.04,0.36878,0.00021,18.37454]
[1780326745267,36.15,71386.48,0.04,0.36897,0.00021,18.37791]
[1780326745312,36.14,71381.46,0.04,0.36789,0.00021,18.35893]
[1780326750777,36.14,71380.63,0.04,0.36769,0.00021,18.35539]
[1780326751553,36.14,71387.21,0.04,0.36907,0.00021,18.37586]
[1780326756323,36.13,71377.89,0.04,0.36704,0.00021,18.34024]
[1780326758403,36.13,71377.79,0.04,0.36702,0.00021,18.33979]
[1780326758620,36.13,71387.37,0.04,0.36906,0.00021,18.37587]
[1780326759529,36.13,71387.37,0.04,0.36906,0.00021,18.37587]
[1780326759585,36.13,71387.37,0.04,0.36906,0.00021,18.37587]
[1780326759626,36.12,71391.71,0.04,0.36999,0.00021,18.392]
[1780326760478,36.12,71391.71,0.04,0.36999,0.00021,18.392]
[1780326760500,36.12,71391.71,0.04,0.36999,0.00021,18.392]
[1780326760663,36.12,71398.86,0.04,0.37152,0.00021,18.41842]
[1780326762479,36.12,71399.19,0.04,0.37159,0.00021,18.41964]
[1780326762565,36.12,71399.19,0.04,0.37159,0.00021,18.41964]
[1780326762703,36.12,71399.19,0.04,0.37159,0.00021,18.41964]
[1780326762603,36.12,71405.11,0.04,0.37286,0.00022,18.44137]
[1780326763667,36.12,71405.11,0.04,0.37286,0.00022,18.44137]
[1780326763694,36.12,71415.66,0.04,0.37513,0.00022,18.47963]
[1780326763801,36.12,71415.66,0.04,0.37513,0.00022,18.47963]
[1780326763834,36.12,71415.66,0.04,0.37513,0.00022,18.47963]
[1780326763900,36.12,71415.66,0.04,0.37513,0.00022,18.47963]
[1780326764071,36.12,71415.66,0.04,0.37513,0.00022,18.47963]
[1780326764239,36.12,71415.66,0.04,0.37513,0.00022,18.47963]
[1780326764470,36.12,71415.66,0.04,0.37513,0.00022,18.47963]
[1780326764641,36.12,71415.66,0.04,0.37513,0.00022,18.47963]
[1780326764487,36.12,71420.62,0.04,0.3762,0.00022,18.49739]
[1780326765918,36.12,71420.62,0.04,0.37619,0.00022,18.49735]
[1780326766014,36.12,71417.58,0.04,0.37554,0.00022,18.48647]
[1780326768264,36.12,71417.58,0.04,0.37554,0.00022,18.48649]
[1780326768273,36.12,71417.58,0.04,0.37554,0.00022,18.48649]
[1780326768674,36.12,71416.48,0.04,0.37531,0.00022,18.48256]
[1780326772519,36.12,71413.41,0.04,0.37464,0.00022,18.47146]
[1780326772531,36.12,71413.41,0.04,0.37464,0.00022,18.47146]
[1780326772713,36.12,71417.46,0.04,0.37551,0.00022,18.486]
[1780326777767,36.12,71413.33,0.04,0.37461,0.00022,18.47096]
[1780326781786,36.12,71418.33,0.04,0.37568,0.00022,18.48883]
[1780326783029,36.12,71420.26,0.04,0.3761,0.00022,18.49581]
[1780326783166,36.12,71418.74,0.04,0.37578,0.00022,18.49043]
[1780326785059,36.12,71418.48,0.04,0.37572,0.00022,18.48953]
[1780326785138,36.12,71418.48,0.04,0.37572,0.00022,18.48953]
[1780326787890,36.12,71415.16,0.04,0.37502,0.00022,18.47772]
[1780326788291,36.12,71415.16,0.04,0.37502,0.00022,18.47772]
[1780326789235,36.12,71417.73,0.04,0.37557,0.00022,18.48701]
[1780326789510,36.12,71418.81,0.04,0.37581,0.00022,18.49092]
[1780326790716,36.12,71418.81,0.04,0.37581,0.00022,18.49092]
[1780326791318,36.12,71418.57,0.04,0.37576,0.00022,18.4901]
[1780326791339,36.12,71418.31,0.04,0.3757,0.00022,18.4892]
[1780326797442,36.13,71418.48,0.04,0.37575,0.00022,18.48998]
[1780326797509,36.13,71417.74,0.04,0.37559,0.00022,18.48735]
[1780326798274,36.13,71417.74,0.04,0.37559,0.00022,18.48735]
[1780326798282,36.13,71417.74,0.04,0.37559,0.00022,18.48735]
[1780326798440,36.13,71415.01,0.04,0.37501,0.00022,18.47757]
[1780326799408,36.13,71415.01,0.04,0.37501,0.00022,18.47757]
[1780326799424,36.13,71415.01,0.04,0.37501,0.00022,18.47757]
[1780326799742,36.13,71413.72,0.04,0.37473,0.00022,18.47295]
[1780326801568,36.13,71416.45,0.04,0.37532,0.00022,18.48282]
[1780326801572,36.13,71416.45,0.04,0.37532,0.00022,18.48282]
[1780326801625,36.13,71416.45,0.04,0.37532,0.00022,18.48282]
[1780326801705,36.13,71416.45,0.04,0.37532,0.00022,18.48282]
[1780326801653,36.13,71416.97,0.04,0.37544,0.00022,18.48473]
[1780326801823,36.13,71416.97,0.04,0.37544,0.00022,18.48473]
[1780326801863,36.13,71416.97,0.04,0.37544,0.00022,18.48473]
[1780326801896,36.13,71416.97,0.04,0.37544,0.00022,18.48473]
[1780326801982,36.13,71416.97,0.04,0.37544,0.00022,18.48473]
[1780326803583,36.13,71416.79,0.04,0.3754,0.00022,18.48412]
[1780326803647,36.13,71424.07,0.04,0.37697,0.00022,18.51016]
[1780326803981,36.13,71424.07,0.04,0.37697,0.00022,18.51016]
[1780326804075,36.13,71424.07,0.04,0.37697,0.00022,18.51016]
[1780326804873,36.13,71423.86,0.04,0.37693,0.00022,18.50946]
[1780326804928,36.13,71423.86,0.04,0.37693,0.00022,18.50946]
[1780326805541,36.13,71423.86,0.04,0.37693,0.00022,18.50946]
[1780326805574,36.13,71429.21,0.04,0.37809,0.00022,18.52844]
[1780326805776,36.13,71429.21,0.04,0.37809,0.00022,18.52844]
[1780326805954,36.13,71429.21,0.04,0.37809,0.00022,18.52844]
[1780326805987,36.13,71429.21,0.04,0.37809,0.00022,18.52844]
[1780326806388,36.13,71429.02,0.04,0.37805,0.00022,18.52781]
[1780326810363,36.14,71430.14,0.04,0.3783,0.00022,18.53184]
[1780326810432,36.14,71430.14,0.04,0.3783,0.00022,18.53184]
[1780326810748,36.14,71427.83,0.04,0.3778,0.00022,18.52373]
[1780326813702,36.14,71424.66,0.04,0.37709,0.00022,18.50836]
[1780326813710,36.14,71424.66,0.04,0.37709,0.00022,18.50836]
[1780326813766,36.14,71427.87,0.04,0.37779,0.00022,18.51974]
[1780326817129,36.14,71430.08,0.04,0.37827,0.00022,18.52757]
[1780326817367,36.14,71422.76,0.04,0.37669,0.00022,18.50166]
[1780326819960,36.14,71418.24,0.04,0.37571,0.00022,18.48552]
[1780326820715,36.14,71418.1,0.04,0.37568,0.00022,18.48501]
[1780326821265,36.14,71418.1,0.04,0.37568,0.00022,18.48501]
[1780326821491,36.14,71417.03,0.04,0.37545,0.00022,18.48113]
[1780326821997,36.14,71417.03,0.04,0.37545,0.00022,18.48113]
[1780326822284,36.14,71416.89,0.04,0.37542,0.00022,18.48062]
[1780326824021,36.14,71418.9,0.04,0.37585,0.00022,18.48783]
[1780326824298,36.14,71418.88,0.04,0.37585,0.00022,18.48775]
[1780326826416,36.14,71423.99,0.04,0.37695,0.00022,18.50596]
[1780326830352,36.14,71426.87,0.04,0.37757,0.00022,18.51614]
[1780326830368,36.14,71426.87,0.04,0.37757,0.00022,18.51614]
[1780326830372,36.14,71426.87,0.04,0.37757,0.00022,18.51614]
[1780326830469,36.14,71429.08,0.04,0.37804,0.00022,18.52396]
[1780326830878,36.14,71429.08,0.04,0.37804,0.00022,18.52396]
[1780326830983,36.14,71429.08,0.04,0.37804,0.00022,18.52396]
[1780326832271,36.14,71431.58,0.04,0.37858,0.00022,18.53277]
[1780326832788,36.14,71434.25,0.04,0.37916,0.00022,18.54213]
[1780326836286,36.14,71435.81,0.04,0.3795,0.00022,18.54758]
[1780326836349,36.14,71435.81,0.04,0.3795,0.00022,18.54758]
[1780326836743,36.14,71436.13,0.04,0.37957,0.00022,18.54869]
[1780326838370,36.14,71435.62,0.04,0.37946,0.00022,18.54691]
[1780326838699,36.14,71434.25,0.04,0.37916,0.00022,18.54211]
[1780326840419,36.14,71435.66,0.04,0.37946,0.00022,18.54704]
[1780326840757,36.14,71434.3,0.04,0.37917,0.00022,18.54228]
[1780326845800,36.14,71436.32,0.04,0.37961,0.00022,18.54934]
[1780326850857,36.14,71436.14,0.04,0.37957,0.00022,18.54873]
[1780326851078,36.14,71436.14,0.04,0.37957,0.00022,18.54873]
[1780326851710,36.14,71437.38,0.04,0.37984,0.00022,18.55305]
[1780326856758,36.14,71438.05,0.04,0.37998,0.00022,18.55539]
[1780326861788,36.14,71441.55,0.04,0.38074,0.00022,18.56759]
[1780326866788,36.14,71441.92,0.04,0.38083,0.00022,18.569]
[1780326871821,36.14,71444.85,0.04,0.38147,0.00022,18.57923]
[1780326876836,36.14,71443.18,0.04,0.38109,0.00022,18.56941]
[1780326881854,36.14,71442.81,0.04,0.38102,0.00022,18.56816]
[1780326885794,36.15,71434.98,0.04,0.37932,0.00022,18.54099]
[1780326888815,36.15,71426.77,0.04,0.37756,0.00022,18.51218]
[1780326892413,36.15,71425.16,0.04,0.37721,0.00022,18.50653]
[1780326892798,36.15,71424.15,0.04,0.377,0.00022,18.50298]
[1780326897829,36.15,71422.33,0.04,0.37661,0.00022,18.49667]
[1780326901907,36.15,71422.11,0.04,0.37658,0.00022,18.49604]
[1780326902850,36.15,71423.89,0.04,0.37696,0.00022,18.50241]
[1780326907887,36.16,71423.97,0.04,0.37699,0.00022,18.50284]
[1780326910909,36.16,71430.74,0.04,0.37846,0.00022,18.52687]
[1780326912079,36.16,71430.74,0.04,0.37846,0.00022,18.52687]
[1780326912135,36.16,71430.74,0.04,0.37846,0.00022,18.52687]
[1780326917378,36.15,71434.05,0.04,0.37914,0.00022,18.53805]
[1780326922425,36.14,71435.02,0.04,0.37933,0.00022,18.54107]
[1780326924380,36.14,71436.15,0.04,0.37956,0.00022,18.54487]
[1780326926346,36.14,71436.57,0.04,0.37965,0.00022,18.54619]
[1780326928819,36.13,71430.79,0.04,0.37838,0.00022,18.52573]
[1780326929072,36.13,71430.79,0.04,0.37838,0.00022,18.52573]
[1780326929215,36.13,71426.44,0.04,0.37744,0.00022,18.51031]
[1780326933854,36.13,71414.15,0.04,0.37475,0.00022,18.46198]
[1780326934514,36.13,71414.15,0.04,0.37475,0.00022,18.46198]
[1780326934558,36.13,71414.15,0.04,0.37475,0.00022,18.46198]
[1780326934892,36.13,71400.42,0.04,0.37179,0.00021,18.41191]
[1780326935028,36.13,71400.42,0.04,0.37179,0.00021,18.41191]
[1780326935780,36.13,71400.42,0.04,0.37179,0.00021,18.41191]
[1780326935814,36.13,71400.42,0.04,0.37179,0.00021,18.41191]
[1780326935881,36.13,71395.51,0.04,0.37073,0.00021,18.39371]
[1780326936856,36.13,71395.51,0.04,0.37073,0.00021,18.39371]
[1780326936928,36.13,71394.97,0.04,0.37061,0.00021,18.39163]
[1780326940235,36.12,71389.92,0.04,0.36951,0.00021,18.37256]
[1780326940937,36.12,71389.4,0.04,0.3694,0.00021,18.37053]
[1780326941132,36.12,71389.4,0.04,0.36939,0.00021,18.37045]
[1780326943786,36.12,71400.29,0.04,0.37172,0.00022,18.41071]
[1780326944426,36.12,71400.29,0.04,0.37172,0.00022,18.41071]
[1780326944464,36.12,71402.2,0.04,0.37213,0.00022,18.41766]
[1780326949808,36.11,71401.55,0.04,0.37197,0.00022,18.41505]
[1780326955233,36.1,71402.37,0.04,0.37212,0.00022,18.41766]
[1780326960266,36.1,71401.0,0.04,0.37181,0.00022,18.41231]
[1780326963927,36.1,71393.93,0.04,0.37028,0.00021,18.38596]
[1780326964231,36.1,71393.93,0.04,0.37028,0.00021,18.38596]
[1780326964918,36.1,71385.99,0.04,0.36857,0.00021,18.35617]
[1780326965943,36.09,71380.92,0.04,0.36747,0.00021,18.33693]
[1780326968834,36.09,71380.51,0.04,0.36738,0.00021,18.3352]
[1780326971248,36.09,71377.5,0.04,0.36672,0.00021,18.32364]
[1780326971292,36.09,71377.5,0.04,0.36672,0.00021,18.32364]
[1780326971493,36.09,71377.5,0.04,0.36672,0.00021,18.32364]
[1780326971956,36.09,71377.5,0.04,0.36672,0.00021,18.32364]
[1780326971950,36.09,71375.27,0.04,0.36624,0.00021,18.31509]
[1780326972056,36.09,71375.27,0.04,0.36624,0.00021,18.31509]
[1780326972074,36.09,71375.27,0.04,0.36624,0.00021,18.31509]
[1780326972769,36.09,71375.27,0.04,0.36624,0.00021,18.31509]
[1780326972883,36.09,71375.27,0.04,0.36624,0.00021,18.31509]
[1780326972916,36.09,71366.37,0.04,0.36433,0.00021,18.28083]
[1780326973729,36.09,71358.67,0.04,0.36269,0.00021,18.25086]
[1780326975259,36.09,71358.67,0.04,0.36269,0.00021,18.25088]
[1780326975933,36.09,71352.8,0.04,0.36143,0.00021,18.22786]
[1780326977895,36.09,71345.52,0.04,0.35988,0.00021,18.19909]
[1780326979889,36.09,71343.82,0.04,0.35952,0.00021,18.19234]
[1780326980915,36.09,71341.34,0.04,0.359,0.00021,18.18252]
[1780326985917,36.09,71342.9,0.04,0.35934,0.00021,18.18892]
[1780326990942,36.09,71343.38,0.04,0.35945,0.00021,18.19102]
[1780326991966,36.1,71334.73,0.04,0.35759,0.00021,18.15221]
[1780326992888,36.1,71334.73,0.04,0.35759,0.00021,18.15221]
[1780326992969,36.1,71334.73,0.04,0.35759,0.00021,18.15221]
[1780326992891,36.1,71331.76,0.04,0.35696,0.00021,18.14021]
[1780326993051,36.1,71331.76,0.04,0.35696,0.00021,18.14021]
[1780326993513,36.1,71331.63,0.04,0.35693,0.00021,18.1397]
[1780326994598,36.09,71322.87,0.04,0.35507,0.00021,18.10401]
[1780326996215,36.09,71322.56,0.04,0.355,0.00021,18.10269]
[1780326996243,36.09,71322.56,0.04,0.355,0.00021,18.10269]
[1780326996974,36.09,71316.81,0.04,0.35377,0.00021,18.07904]
[1780326998562,36.09,71313.37,0.04,0.35304,0.00021,18.0648]
[1780326998569,36.09,71313.37,0.04,0.35304,0.00021,18.0648]
[1780326998976,36.09,71312.63,0.04,0.35288,0.00021,18.06166]
[1780326999747,36.09,71312.63,0.04,0.35288,0.00021,18.06166]
[1780326999902,36.09,71312.22,0.04,0.35279,0.00021,18.05986]
[1780327003136,36.09,71309.43,0.04,0.35218,0.00021,18.04798]
[1780327003373,36.09,71309.43,0.04,0.35218,0.00021,18.04798]
[1780327003457,36.09,71309.43,0.04,0.35218,0.00021,18.04798]
[1780327003550,36.09,71309.43,0.04,0.35218,0.00021,18.04798]
[1780327003641,36.09,71309.43,0.04,0.35218,0.00021,18.04798]
[1780327003676,36.09,71309.43,0.04,0.35218,0.00021,18.04798]
[1780327003718,36.09,71309.43,0.04,0.35218,0.00021,18.04798]
[1780327003777,36.08,71321.63,0.04,0.35476,0.00021,18.09822]
[1780327006857,36.08,71325.96,0.04,0.35567,0.00021,18.11577]
[1780327006864,36.08,71325.96,0.04,0.35567,0.00021,18.11577]
[1780327006968,36.08,71325.96,0.04,0.35567,0.00021,18.11577]
[1780327006906,36.08,71326.52,0.04,0.35579,0.00021,18.11799]
[1780327007026,36.08,71326.52,0.04,0.35579,0.00021,18.11799]
[1780327008902,36.08,71326.77,0.04,0.35584,0.00021,18.11894]
[1780327008937,36.07,71325.81,0.04,0.3556,0.00021,18.11441]
[1780327010212,36.07,71324.91,0.04,0.35541,0.00021,18.11068]
[1780327011007,36.07,71316.8,0.04,0.35368,0.00021,18.07735]
[1780327013973,36.07,71311.17,0.04,0.35247,0.00021,18.0537]
[1780327018193,36.06,71311.86,0.04,0.35259,0.00021,18.0561]
[1780327019013,36.06,71312.89,0.04,0.3528,0.00021,18.06024]
[1780327021954,36.05,71320.31,0.04,0.35435,0.00021,18.09043]
[1780327027004,36.05,71322.86,0.04,0.35487,0.00021,18.10049]
[1780327028942,36.04,71323.29,0.04,0.35494,0.00021,18.10192]
[1780327028950,36.04,71323.29,0.04,0.35494,0.00021,18.10192]
[1780327028988,36.04,71324.16,0.04,0.35512,0.00021,18.10532]
[1780327029678,36.04,71324.16,0.04,0.35512,0.00021,18.10532]
[1780327032751,36.04,71329.24,0.04,0.35618,0.00021,18.12574]
[1780327033605,36.04,71331.23,0.04,0.3566,0.00021,18.13376]
[1780327033611,36.04,71331.23,0.04,0.3566,0.00021,18.13376]
[1780327034917,36.03,71319.97,0.04,0.3542,0.00021,18.08761]
[1780327035539,36.03,71319.97,0.04,0.3542,0.00021,18.08761]
[1780327037825,36.03,71326.53,0.04,0.35559,0.00021,18.11436]
[1780327042062,36.03,71333.57,0.04,0.35707,0.00021,18.14276]
[1780327043868,36.02,71328.43,0.04,0.35594,0.00021,18.12119]
[1780327045444,36.02,71327.96,0.04,0.35584,0.00021,18.11921]
[1780327045929,36.02,71327.96,0.04,0.35584,0.00021,18.11921]
[1780327050943,36.02,71326.34,0.04,0.35548,0.00021,18.11235]
[1780327053009,36.01,71317.0,0.04,0.35346,0.00021,18.06956]
[1780327055730,36.01,71314.91,0.04,0.353,0.00021,18.06071]
[1780327055834,36.01,71314.91,0.04,0.353,0.00021,18.06071]
[1780327055980,36.01,71314.91,0.04,0.353,0.00021,18.06071]
[1780327056040,36.01,71310.54,0.04,0.35207,0.00021,18.04254]
[1780327059353,35.98,71306.59,0.04,0.35111,0.00021,18.02364]
[1780327059980,35.98,71306.69,0.04,0.35114,0.00021,18.02436]
[1780327064013,35.95,71314.85,0.04,0.35274,0.00021,18.05588]
[1780327066025,35.95,71320.33,0.04,0.35389,0.00021,18.07829]
[1780327070380,35.94,71322.66,0.04,0.35437,0.00021,18.08768]
[1780327070973,35.94,71322.66,0.04,0.35437,0.00021,18.08768]
[1780327071062,35.94,71322.52,0.04,0.35433,0.00021,18.08695]
[1780327071201,35.94,71322.52,0.04,0.35433,0.00021,18.08695]
[1780327072067,35.94,71322.47,0.04,0.35431,0.00021,18.08658]
[1780327074846,35.94,71322.6,0.04,0.35433,0.00021,18.08693]
[1780327074941,35.94,71322.6,0.04,0.35433,0.00021,18.08693]
[1780327075089,35.94,71320.61,0.04,0.35391,0.00021,18.0787]
[1780327076801,35.94,71320.07,0.04,0.35379,0.00021,18.07644]
[1780327078700,35.93,71320.73,0.04,0.35392,0.00021,18.07899]
[1780327079556,35.93,71319.26,0.04,0.35361,0.00021,18.07291]
[1780327079915,35.93,71270.23,0.04,0.34322,0.00021,17.86379]
[1780327080784,35.93,71270.23,0.04,0.34322,0.00021,17.86379]
[1780327081013,35.93,71265.47,0.04,0.34221,0.00021,17.84285]
[1780327081235,35.93,71265.47,0.04,0.34221,0.00021,17.84285]
[1780327081350,35.93,71265.47,0.04,0.34221,0.00021,17.84285]
[1780327082130,35.93,71279.23,0.04,0.34511,0.00021,17.903]
[1780327082231,35.93,71287.29,0.04,0.34681,0.00021,17.93774]
[1780327084788,35.93,71276.73,0.04,0.34457,0.00021,17.89189]
[1780327086459,35.93,71276.83,0.04,0.34459,0.00021,17.89233]
[1780327086581,35.93,71276.83,0.04,0.34459,0.00021,17.89233]
[1780327086699,35.93,71276.83,0.04,0.34459,0.00021,17.89233]
[1780327086723,35.93,71276.83,0.04,0.34459,0.00021,17.89233]
[1780327086755,35.93,71276.83,0.04,0.34459,0.00021,17.89233]
[1780327086851,35.93,71276.83,0.04,0.34459,0.00021,17.89233]
[1780327087060,35.92,71264.49,0.04,0.34198,0.00021,17.83796]
[1780327088209,35.92,71259.59,0.04,0.34095,0.00021,17.81628]
[1780327088221,35.92,71259.59,0.04,0.34095,0.00021,17.81628]
[1780327088305,35.92,71259.59,0.04,0.34095,0.00021,17.81628]
[1780327088716,35.92,71259.59,0.04,0.34095,0.00021,17.81628]
[1780327088953,35.92,71259.59,0.04,0.34095,0.00021,17.81628]
[1780327088965,35.93,71256.41,0.04,0.34028,0.00021,17.80217]
[1780327089270,35.93,71256.41,0.04,0.34028,0.00021,17.80217]
[1780327089352,35.93,71256.41,0.04,0.34028,0.00021,17.80217]
[1780327089624,35.93,71256.41,0.04,0.34028,0.00021,17.80217]
[1780327090135,35.93,71256.41,0.04,0.34028,0.00021,17.80217]
[1780327089894,35.93,71209.26,0.04,0.33043,0.00021,17.5871]
[1780327090398,35.93,71209.26,0.04,0.33043,0.00021,17.5871]
[1780327090537,35.93,71209.26,0.04,0.33043,0.00021,17.5871]
[1780327090649,35.93,71209.26,0.04,0.33043,0.00021,17.5871]
[1780327090682,35.93,71209.26,0.04,0.33043,0.00021,17.5871]
[1780327090775,35.93,71209.26,0.04,0.33043,0.00021,17.5871]
[1780327090821,35.93,71209.26,0.04,0.33043,0.00021,17.5871]
[1780327090869,35.93,71193.82,0.04,0.32723,0.00021,17.51442]
[1780327091189,35.93,71193.82,0.04,0.32723,0.00021,17.51442]
[1780327091928,35.93,71193.82,0.04,0.32723,0.00021,17.51442]
[1780327092055,35.93,71193.82,0.04,0.32723,0.00021,17.51442]
[1780327092118,35.93,71193.14,0.04,0.32709,0.00021,17.51119]
[1780327092279,35.93,71193.14,0.04,0.32709,0.00021,17.51119]
[1780327092943,35.93,71193.14,0.04,0.32709,0.00021,17.51119]
[1780327093471,35.93,71190.85,0.04,0.32661,0.00021,17.50031]
[1780327093678,35.93,71190.85,0.04,0.32661,0.00021,17.50031]
[1780327093862,35.93,71190.85,0.04,0.32661,0.00021,17.50031]
[1780327093899,35.93,71190.85,0.04,0.32661,0.00021,17.50031]
[1780327093933,35.93,71188.19,0.04,0.32606,0.00021,17.48764]
[1780327094231,35.93,71188.19,0.04,0.32606,0.00021,17.48764]
[1780327094689,35.93,71188.19,0.04,0.32606,0.00021,17.48764]
[1780327095024,35.93,71177.83,0.04,0.32392,0.00021,17.43802]
[1780327095626,35.93,71177.83,0.04,0.32392,0.00021,17.43802]
[1780327095749,35.93,71177.83,0.04,0.32392,0.00021,17.43802]
[1780327096215,35.93,71181.26,0.04,0.32463,0.00021,17.4545]
[1780327096594,35.93,71181.26,0.04,0.32463,0.00021,17.4545]
[1780327096646,35.93,71181.26,0.04,0.32463,0.00021,17.4545]
[1780327097151,35.93,71182.73,0.04,0.32493,0.00021,17.46155]
[1780327098475,35.93,71182.05,0.04,0.3248,0.00021,17.45833]
[1780327098480,35.93,71182.05,0.04,0.3248,0.00021,17.45833]
[1780327098668,35.93,71182.05,0.04,0.3248,0.00021,17.45833]
[1780327099051,35.93,71182.05,0.04,0.3248,0.00021,17.45833]
[1780327099104,35.93,71182.05,0.04,0.3248,0.00021,17.45833]
[1780327099132,35.93,71181.81,0.04,0.32475,0.00021,17.45719]
[1780327100308,35.93,71167.35,0.04,0.32177,0.00021,17.38739]
[1780327101653,35.93,71167.35,0.04,0.32177,0.00021,17.38739]
[1780327101894,35.93,71167.35,0.04,0.32177,0.00021,17.38739]
[1780327102253,35.93,71168.5,0.04,0.32201,0.00021,17.393]
[1780327102659,35.93,71168.5,0.04,0.32201,0.00021,17.393]
[1780327102685,35.93,71168.5,0.04,0.32201,0.00021,17.393]
[1780327102805,35.93,71161.73,0.04,0.32062,0.00021,17.36006]
[1780327103770,35.93,71161.73,0.04,0.32062,0.00021,17.36006]
[1780327104188,35.93,71159.64,0.04,0.32019,0.00021,17.34991]
[1780327104229,35.93,71159.64,0.04,0.32019,0.00021,17.34991]
[1780327104451,35.93,71159.64,0.04,0.32019,0.00021,17.34991]
[1780327104472,35.93,71159.64,0.04,0.32019,0.00021,17.34991]
[1780327104575,35.93,71159.64,0.04,0.32019,0.00021,17.34991]
[1780327104813,35.93,71159.64,0.04,0.32019,0.00021,17.34991]
[1780327104869,35.93,71159.64,0.04,0.32019,0.00021,17.34991]
[1780327105108,35.93,71174.92,0.04,0.32333,0.00021,17.42419]
[1780327105293,35.93,71174.92,0.04,0.32333,0.00021,17.42419]
[1780327105342,35.93,71174.92,0.04,0.32333,0.00021,17.42419]
[1780327105517,35.93,71185.87,0.04,0.32559,0.00021,17.47684]
[1780327106381,35.93,71185.87,0.04,0.32559,0.00021,17.47684]
[1780327106710,35.93,71185.87,0.04,0.32559,0.00021,17.47684]
[1780327107746,35.93,71178.55,0.04,0.32409,0.00021,17.44179]
[1780327112747,35.93,71177.96,0.04,0.32393,0.00021,17.43468]
[1780327116325,35.93,71183.47,0.04,0.32508,0.00021,17.46129]
[1780327116897,35.93,71190.11,0.04,0.32645,0.00021,17.49303]
[1780327118882,35.93,71180.6,0.04,0.3245,0.00021,17.44794]
[1780327120773,35.93,71174.12,0.04,0.32317,0.00021,17.41678]
[1780327121755,35.94,71167.07,0.04,0.32172,0.00021,17.38264]
[1780327122301,35.94,71167.07,0.04,0.32172,0.00021,17.38264]
[1780327122959,35.94,71167.07,0.04,0.32172,0.00021,17.38264]
[1780327122974,35.94,71167.07,0.04,0.32172,0.00021,17.38264]
[1780327123016,35.94,71166.08,0.04,0.32152,0.00021,17.37787]
[1780327123725,35.94,71166.08,0.04,0.32152,0.00021,17.37787]
[1780327123908,35.94,71166.08,0.04,0.32152,0.00021,17.37787]
[1780327124075,35.94,71166.08,0.04,0.32152,0.00021,17.37787]
[1780327124149,35.94,71160.97,0.04,0.3205,0.00021,17.35378]
[1780327127140,35.95,71164.56,0.04,0.32128,0.00021,17.37222]
[1780327127163,35.95,71165.64,0.04,0.32151,0.00021,17.37761]
[1780327130454,35.95,71163.35,0.04,0.32105,0.00021,17.36661]
[1780327130462,35.95,71163.35,0.04,0.32105,0.00021,17.36661]
[1780327130553,35.95,71164.56,0.04,0.3213,0.00021,17.37254]
[1780327134616,35.96,71161.52,0.04,0.32071,0.00021,17.35858]
[1780327134810,35.96,71161.52,0.04,0.32071,0.00021,17.35858]
[1780327134986,35.96,71161.52,0.04,0.32071,0.00021,17.35858]
[1780327135026,35.96,71161.52,0.04,0.32071,0.00021,17.35858]
[1780327135181,35.96,71167.82,0.04,0.322,0.00021,17.38924]
[1780327136478,35.96,71167.82,0.04,0.32201,0.00021,17.3893]
[1780327136586,35.96,71167.82,0.04,0.32201,0.00021,17.3893]
[1780327136638,35.96,71176.14,0.04,0.32372,0.00021,17.42956]
[1780327138165,35.96,71176.14,0.04,0.32372,0.00021,17.42956]
[1780327137806,35.96,71188.78,0.04,0.32633,0.00021,17.49007]
[1780327139148,35.96,71195.26,0.04,0.32767,0.00021,17.52082]
[1780327141213,35.94,71202.14,0.04,0.32898,0.00021,17.55075]
[1780327142968,35.94,71203.53,0.04,0.32927,0.00021,17.55729]
[1780327145651,35.94,71207.7,0.04,0.33012,0.00021,17.57659]
[1780327145661,35.94,71207.7,0.04,0.33012,0.00021,17.57659]
[1780327146184,35.94,71207.44,0.04,0.33007,0.00021,17.57535]
[1780327146649,35.94,71207.44,0.04,0.33007,0.00021,17.57535]
[1780327146658,35.94,71207.44,0.04,0.33007,0.00021,17.57535]
[1780327146742,35.94,71207.44,0.04,0.33007,0.00021,17.57535]
[1780327146873,35.94,71208.37,0.04,0.33026,0.00021,17.57969]
[1780327148827,35.94,71223.5,0.04,0.33341,0.00021,17.64985]
[1780327151253,35.93,71216.22,0.04,0.33188,0.00021,17.61601]
[1780327151693,35.93,71216.22,0.04,0.33188,0.00021,17.61601]
[1780327154262,35.93,71221.62,0.04,0.333,0.00021,17.64084]
[1780327159120,35.93,71228.66,0.04,0.33445,0.00021,17.67291]
[1780327161070,35.93,71229.0,0.04,0.33452,0.00021,17.67439]
[1780327162214,35.92,71236.54,0.04,0.33606,0.00021,17.70796]
[1780327162907,35.92,71236.54,0.04,0.33606,0.00021,17.70796]
[1780327163076,35.92,71236.54,0.04,0.33606,0.00021,17.70796]
[1780327163174,35.92,71236.54,0.04,0.33606,0.00021,17.70796]
[1780327163208,35.92,71236.54,0.04,0.33606,0.00021,17.70796]
[1780327163249,35.92,71236.54,0.04,0.33606,0.00021,17.70796]
[1780327164141,35.92,71240.19,0.04,0.33681,0.00021,17.72443]
[1780327164148,35.92,71240.19,0.04,0.33681,0.00021,17.72443]
[1780327164243,35.92,71250.19,0.04,0.3389,0.00021,17.76937]
[1780327169249,35.91,71247.19,0.04,0.33826,0.00021,17.75551]
[1780327171297,35.91,71239.73,0.04,0.33663,0.00021,17.71699]
[1780327176292,35.9,71245.27,0.04,0.33777,0.00021,17.74146]
[1780327179191,35.9,71236.98,0.04,0.33602,0.00021,17.70363]
[1780327180195,35.9,71228.7,0.04,0.33427,0.00021,17.66553]
[1780327182122,35.89,71227.12,0.04,0.33394,0.00021,17.65817]
[1780327182153,35.89,71227.12,0.04,0.33394,0.00021,17.65817]
[1780327183737,35.89,71228.39,0.04,0.3342,0.00021,17.66392]
[1780327183909,35.89,71228.97,0.04,0.33431,0.00021,17.66648]
[1780327188943,35.89,71224.67,0.04,0.33339,0.00021,17.64627]
[1780327194033,35.88,71224.97,0.04,0.33344,0.00021,17.64736]
[1780327196250,35.88,71212.24,0.04,0.33078,0.00021,17.58802]
[1780327199422,35.88,71211.53,0.04,0.33062,0.00021,17.5846]
[1780327199695,35.88,71211.53,0.04,0.33062,0.00021,17.5846]
[1780327200856,35.88,71209.98,0.04,0.3303,0.00021,17.5773]
[1780327201166,35.88,71209.98,0.04,0.3303,0.00021,17.5773]
[1780327201222,35.88,71174.51,0.04,0.32295,0.00021,17.40836]
[1780327202938,35.88,71174.68,0.04,0.32298,0.00021,17.40918]
[1780327203312,35.88,71174.68,0.04,0.32298,0.00021,17.40918]
[1780327203108,35.88,71185.36,0.04,0.32518,0.00021,17.46038]
[1780327203476,35.88,71185.36,0.04,0.32518,0.00021,17.46038]
[1780327203838,35.88,71185.36,0.04,0.32518,0.00021,17.46038]
[1780327204200,35.88,71183.17,0.04,0.32472,0.00021,17.44984]
[1780327204495,35.88,71183.17,0.04,0.32472,0.00021,17.44984]
[1780327205201,35.88,71171.87,0.04,0.32239,0.00021,17.39527]
[1780327207297,35.88,71155.54,0.04,0.31903,0.00021,17.31536]
[1780327208154,35.88,71145.91,0.04,0.31705,0.0002,17.26772]
[1780327209152,35.88,71145.85,0.04,0.31704,0.0002,17.26754]
[1780327209681,35.88,71145.85,0.04,0.31704,0.0002,17.26754]
[1780327210331,35.88,71140.62,0.04,0.31598,0.0002,17.24158]
[1780327210344,35.88,71140.62,0.04,0.31598,0.0002,17.24158]
[1780327210375,35.88,71140.62,0.04,0.31598,0.0002,17.24158]
[1780327210404,35.88,71140.62,0.04,0.31598,0.0002,17.24158]
[1780327210755,35.88,71140.62,0.04,0.31598,0.0002,17.24158]
[1780327211059,35.88,71140.62,0.04,0.31598,0.0002,17.24158]
[1780327211170,35.88,71140.68,0.04,0.31599,0.0002,17.24199]
[1780327212473,35.88,71140.29,0.04,0.31592,0.0002,17.2401]
[1780327213773,35.88,71145.38,0.04,0.31696,0.0002,17.26546]
[1780327215237,35.88,71146.83,0.04,0.31726,0.0002,17.27272]
[1780327215287,35.88,71153.48,0.04,0.31863,0.00021,17.30572]
[1780327216770,35.88,71155.42,0.04,0.31903,0.00021,17.31537]
[1780327216868,35.88,71155.42,0.04,0.31903,0.00021,17.31537]
[1780327220235,35.88,71165.0,0.04,0.32101,0.00021,17.36257]
[1780327220933,35.88,71165.0,0.04,0.32101,0.00021,17.36257]
[1780327221266,35.88,71165.0,0.04,0.32101,0.00021,17.36257]
[1780327221325,35.88,71183.14,0.04,0.32475,0.00021,17.45046]
[1780327222320,35.88,71188.84,0.04,0.32593,0.00021,17.47782]
[1780327224038,35.86,71192.51,0.04,0.32658,0.00021,17.49284]
[1780327224101,35.86,71192.51,0.04,0.32658,0.00021,17.49284]
[1780327224298,35.86,71192.51,0.04,0.32658,0.00021,17.49284]
[1780327224257,35.86,71192.51,0.04,0.32657,0.00021,17.49262]
[1780327225264,35.86,71195.15,0.04,0.32711,0.00021,17.505]
[1780327226270,35.86,71200.59,0.04,0.32824,0.00021,17.53075]
[1780327227279,35.86,71206.64,0.04,0.32949,0.00021,17.55922]
[1780327232313,35.85,71204.18,0.04,0.32893,0.00021,17.543]
[1780327235151,35.85,71204.33,0.04,0.32896,0.00021,17.54362]
[1780327235903,35.85,71205.69,0.04,0.32924,0.00021,17.54998]
[1780327235929,35.85,71205.69,0.04,0.32924,0.00021,17.54998]
[1780327235963,35.85,71205.69,0.04,0.32924,0.00021,17.54998]
[1780327236344,35.85,71213.44,0.04,0.33085,0.00021,17.58626]
[1780327236607,35.85,71213.44,0.04,0.33085,0.00021,17.58626]
[1780327236997,35.85,71213.44,0.04,0.33085,0.00021,17.58626]
[1780327237350,35.85,71213.31,0.04,0.33082,0.00021,17.58558]
[1780327237777,35.85,71213.31,0.04,0.33082,0.00021,17.58558]
[1780327237862,35.85,71213.31,0.04,0.33082,0.00021,17.58558]
[1780327238161,35.85,71213.31,0.04,0.33082,0.00021,17.58558]
[1780327238312,35.85,71213.31,0.04,0.33082,0.00021,17.58558]
[1780327238366,35.85,71210.76,0.04,0.33028,0.00021,17.5736]
[1780327238472,35.85,71210.76,0.04,0.33028,0.00021,17.5736]
[1780327238489,35.85,71210.76,0.04,0.33028,0.00021,17.5736]
[1780327239363,35.85,71216.12,0.04,0.3314,0.00021,17.5986]
[1780327240024,35.85,71216.12,0.04,0.3314,0.00021,17.5986]
[1780327240085,35.85,71216.12,0.04,0.3314,0.00021,17.5986]
[1780327240374,35.85,71222.31,0.04,0.33269,0.00021,17.6273]
[1780327240696,35.85,71222.31,0.04,0.33269,0.00021,17.6273]
[1780327240799,35.85,71222.31,0.04,0.33269,0.00021,17.6273]
[1780327240982,35.85,71222.31,0.04,0.33269,0.00021,17.6273]
[1780327241093,35.85,71222.31,0.04,0.33269,0.00021,17.6273]
[1780327241165,35.85,71222.31,0.04,0.33269,0.00021,17.6273]
[1780327241218,35.85,71222.31,0.04,0.33269,0.00021,17.6273]
[1780327241298,35.85,71222.31,0.04,0.33269,0.00021,17.6273]
[1780327241347,35.85,71222.31,0.04,0.33269,0.00021,17.6273]
[1780327241376,35.85,71223.98,0.04,0.33303,0.00021,17.63496]
[1780327241400,35.85,71223.98,0.04,0.33303,0.00021,17.63496]
[1780327241476,35.85,71223.98,0.04,0.33303,0.00021,17.63496]
[1780327241513,35.85,71223.98,0.04,0.33303,0.00021,17.63496]
[1780327243286,35.85,71224.74,0.04,0.33319,0.00021,17.63847]
[1780327243351,35.85,71227.97,0.04,0.33386,0.00021,17.65322]
[1780327244560,35.85,71229.0,0.04,0.33408,0.00021,17.65796]
[1780327245342,35.85,71229.0,0.04,0.33408,0.00021,17.65796]
[1780327245197,35.84,71233.58,0.04,0.33503,0.00021,17.67882]
[1780327245654,35.84,71233.58,0.04,0.33503,0.00021,17.67882]
[1780327245991,35.84,71233.58,0.04,0.33503,0.00021,17.67882]
[1780327246000,35.84,71235.5,0.04,0.33543,0.00021,17.6876]
[1780327249256,35.84,71241.81,0.04,0.33674,0.00021,17.71596]
[1780327250570,35.84,71241.81,0.04,0.33674,0.00021,17.71596]
[1780327250782,35.84,71239.71,0.04,0.33629,0.00021,17.70632]
[1780327252541,35.84,71239.37,0.04,0.33621,0.00021,17.70467]
[1780327252642,35.84,71235.21,0.04,0.33534,0.00021,17.68558]
[1780327253573,35.84,71235.21,0.04,0.33534,0.00021,17.68558]
[1780327253672,35.84,71234.86,0.04,0.33526,0.00021,17.68389]
[1780327255190,35.84,71234.86,0.04,0.33526,0.00021,17.68389]
[1780327255229,35.84,71234.86,0.04,0.33526,0.00021,17.68389]
[1780327255257,35.84,71234.86,0.04,0.33526,0.00021,17.68389]
[1780327255335,35.84,71234.86,0.04,0.33526,0.00021,17.68389]
[1780327255365,35.84,71234.86,0.04,0.33526,0.00021,17.68389]
[1780327255390,35.83,71234.63,0.04,0.3352,0.00021,17.68266]
[1780327255974,35.83,71234.63,0.04,0.3352,0.00021,17.68266]
[1780327258544,35.83,71231.26,0.04,0.33449,0.00021,17.66705]
[1780327260804,35.83,71225.0,0.04,0.33317,0.00021,17.63803]
[1780327261377,35.83,71225.0,0.04,0.33317,0.00021,17.63803]
[1780327261280,35.83,71215.73,0.04,0.33122,0.00021,17.59478]
[1780327261728,35.83,71215.73,0.04,0.33122,0.00021,17.59478]
[1780327262202,35.83,71200.16,0.04,0.32798,0.00021,17.52157]
[1780327263024,35.83,71192.22,0.04,0.32633,0.00021,17.48374]
[1780327264894,35.82,71205.17,0.04,0.329,0.00021,17.54477]
[1780327267841,35.82,71207.19,0.04,0.32941,0.00021,17.5541]
[1780327267856,35.82,71207.19,0.04,0.32941,0.00021,17.5541]
[1780327268001,35.82,71207.73,0.04,0.32953,0.00021,17.55665]
[1780327269713,35.82,71204.57,0.04,0.32887,0.00021,17.54171]
[1780327270363,35.82,71209.49,0.04,0.32989,0.00021,17.56478]
[1780327270506,35.82,71209.49,0.04,0.32989,0.00021,17.56478]
[1780327270774,35.82,71217.43,0.04,0.33154,0.00021,17.60192]
[1780327275380,35.82,71222.8,0.04,0.33264,0.00021,17.62646]
[1780327275846,35.82,71222.8,0.04,0.33264,0.00021,17.62646]
[1780327276222,35.82,71231.78,0.04,0.33452,0.00021,17.66785]
[1780327279305,35.82,71237.02,0.04,0.33562,0.00021,17.69179]
[1780327279318,35.82,71237.02,0.04,0.33562,0.00021,17.69179]
[1780327279398,35.81,71237.69,0.04,0.33575,0.00021,17.69472]
[1780327284500,35.81,71242.02,0.04,0.33664,0.00021,17.71402]
[1780327290341,35.81,71240.52,0.04,0.3363,0.00021,17.7068]
[1780327290398,35.8,71232.26,0.04,0.33456,0.00021,17.66887]
[1780327293076,35.8,71230.95,0.04,0.33425,0.00021,17.65844]
[1780327295349,35.8,71219.03,0.04,0.33174,0.00021,17.60294]
[1780327296455,35.8,71209.65,0.04,0.32978,0.00021,17.559]
[1780327297412,35.8,71209.65,0.04,0.32978,0.00021,17.559]
[1780327297776,35.8,71208.37,0.04,0.32951,0.00021,17.55293]
[1780327300132,35.8,71203.35,0.04,0.32847,0.00021,17.52921]
[1780327300181,35.8,71202.84,0.04,0.32836,0.00021,17.52675]
[1780327302846,35.8,71213.08,0.04,0.33049,0.00021,17.5749]
[1780327307846,35.78,71212.38,0.04,0.33024,0.00021,17.56946]
[1780327312890,35.77,71211.6,0.04,0.33007,0.00021,17.56554]
[1780327312899,35.77,71211.6,0.04,0.33007,0.00021,17.56554]
[1780327313411,35.77,71207.49,0.04,0.32921,0.00021,17.54616]
[1780327318928,35.77,71204.43,0.04,0.32856,0.00021,17.53158]
[1780327323968,35.77,71203.36,0.04,0.32833,0.00021,17.52639]
[1780327329006,35.77,71204.3,0.04,0.32852,0.00021,17.53072]
[1780327330946,35.77,71205.02,0.04,0.32867,0.00021,17.5341]
[1780327331081,35.77,71205.02,0.04,0.32867,0.00021,17.5341]
[1780327332327,35.77,71186.4,0.04,0.3248,0.00021,17.44511]
[1780327333211,35.77,71186.4,0.04,0.3248,0.00021,17.44511]
[1780327333316,35.77,71186.4,0.04,0.3248,0.00021,17.44511]
[1780327335159,35.77,71184.15,0.04,0.32433,0.00021,17.43427]
[1780327335462,35.77,71184.15,0.04,0.32433,0.00021,17.43427]
[1780327335472,35.77,71179.88,0.04,0.32345,0.00021,17.41364]
[1780327335528,35.77,71179.88,0.04,0.32345,0.00021,17.41364]
[1780327336060,35.77,71179.88,0.04,0.32345,0.00021,17.41364]
[1780327338805,35.77,71182.02,0.04,0.32389,0.00021,17.42405]
[1780327338849,35.77,71182.02,0.04,0.32389,0.00021,17.42405]
[1780327339082,35.77,71181.95,0.04,0.32388,0.00021,17.42373]
[1780327341637,35.77,71182.23,0.04,0.32394,0.00021,17.4251]
[1780327341662,35.77,71182.23,0.04,0.32394,0.00021,17.4251]
[1780327342384,35.77,71182.23,0.04,0.32394,0.00021,17.4251]
[1780327342394,35.77,71182.23,0.04,0.32394,0.00021,17.4251]
[1780327342488,35.77,71182.23,0.04,0.32394,0.00021,17.4251]
[1780327342460,35.77,71182.14,0.04,0.32392,0.00021,17.42468]
[1780327345709,35.77,71181.14,0.04,0.32371,0.00021,17.41987]
[1780327345915,35.77,71181.14,0.04,0.32371,0.00021,17.41987]
[1780327346477,35.77,71182.05,0.04,0.3239,0.00021,17.42431]
[1780327348702,35.77,71179.92,0.04,0.32346,0.00021,17.41404]
[1780327349481,35.77,71180.02,0.04,0.32348,0.00021,17.41456]
[1780327349956,35.77,71180.02,0.04,0.32348,0.00021,17.41456]
[1780327349966,35.77,71180.02,0.04,0.32348,0.00021,17.41456]
[1780327350075,35.77,71180.02,0.04,0.32348,0.00021,17.41456]
[1780327350162,35.77,71180.02,0.04,0.32348,0.00021,17.41456]
[1780327350372,35.77,71179.02,0.04,0.32328,0.00021,17.40974]
[1780327351844,35.77,71179.02,0.04,0.32324,0.00021,17.40538]
[1780327352411,35.77,71187.96,0.04,0.3251,0.00021,17.4486]
[1780327352914,35.77,71187.96,0.04,0.3251,0.00021,17.4486]
[1780327352925,35.77,71187.96,0.04,0.3251,0.00021,17.4486]
[1780327353003,35.77,71187.96,0.04,0.3251,0.00021,17.4486]
[1780327353174,35.77,71187.96,0.04,0.3251,0.00021,17.4486]
[1780327353362,35.77,71187.96,0.04,0.3251,0.00021,17.4486]
[1780327353449,35.77,71192.93,0.04,0.32613,0.00021,17.47242]
[1780327353884,35.77,71192.93,0.04,0.32613,0.00021,17.47242]
[1780327353970,35.77,71192.93,0.04,0.32613,0.00021,17.47242]
[1780327354062,35.77,71192.93,0.04,0.32613,0.00021,17.47242]
[1780327354196,35.77,71192.96,0.04,0.32614,0.00021,17.47257]
[1780327356212,35.77,71195.42,0.04,0.32665,0.00021,17.48433]
[1780327356311,35.77,71195.42,0.04,0.32665,0.00021,17.48433]
[1780327356322,35.77,71195.42,0.04,0.32665,0.00021,17.48433]
[1780327356489,35.77,71195.42,0.04,0.32665,0.00021,17.48433]
[1780327356501,35.77,71195.42,0.04,0.32665,0.00021,17.48433]
[1780327356425,35.77,71198.25,0.04,0.32723,0.00021,17.49776]
[1780327356582,35.77,71198.25,0.04,0.32723,0.00021,17.49776]
[1780327356680,35.77,71198.25,0.04,0.32723,0.00021,17.49776]
[1780327356806,35.77,71198.25,0.04,0.32723,0.00021,17.49776]
[1780327356847,35.77,71198.25,0.04,0.32723,0.00021,17.49776]
[1780327356894,35.77,71198.25,0.04,0.32723,0.00021,17.49776]
[1780327356958,35.77,71198.25,0.04,0.32723,0.00021,17.49776]
[1780327357143,35.77,71198.25,0.04,0.32723,0.00021,17.49776]
[1780327357429,35.77,71203.53,0.04,0.32833,0.00021,17.52278]
[1780327359433,35.77,71203.53,0.04,0.32833,0.00021,17.52273]
[1780327359474,35.77,71208.65,0.04,0.3294,0.00021,17.54688]
[1780327361243,35.77,71214.0,0.04,0.33051,0.00021,17.57192]
[1780327363256,35.76,71221.25,0.04,0.33199,0.00021,17.60501]
[1780327367286,35.76,71215.79,0.04,0.33083,0.00021,17.57921]
[1780327367688,35.76,71215.79,0.04,0.33083,0.00021,17.57921]
[1780327367773,35.76,71215.79,0.04,0.33083,0.00021,17.57921]
[1780327368353,35.76,71203.72,0.04,0.32831,0.00021,17.5223]
[1780327370502,35.76,71194.31,0.04,0.32635,0.00021,17.47747]
[1780327370581,35.76,71194.31,0.04,0.32635,0.00021,17.47747]
[1780327370897,35.76,71194.31,0.04,0.32635,0.00021,17.47747]
[1780327370909,35.76,71194.31,0.04,0.32635,0.00021,17.47747]
[1780327371315,35.76,71194.01,0.04,0.32628,0.00021,17.47601]
[1780327372725,35.76,71190.3,0.04,0.32551,0.00021,17.45822]
[1780327372746,35.76,71190.3,0.04,0.32551,0.00021,17.45822]
[1780327375244,35.76,71187.51,0.04,0.32493,0.00021,17.44475]
[1780327375292,35.76,71187.51,0.04,0.32493,0.00021,17.44475]
[1780327375345,35.75,71186.9,0.04,0.3248,0.00021,17.44177]
[1780327376099,35.75,71186.9,0.04,0.3248,0.00021,17.44177]
[1780327376457,35.75,71186.9,0.04,0.3248,0.00021,17.44177]
[1780327376520,35.75,71187.14,0.04,0.32485,0.00021,17.44288]
[1780327378726,35.75,71185.08,0.04,0.32442,0.00021,17.43292]
[1780327379181,35.75,71185.08,0.04,0.32442,0.00021,17.43292]
[1780327379369,35.75,71185.08,0.04,0.32442,0.00021,17.43292]
[1780327379472,35.75,71186.81,0.04,0.32478,0.00021,17.44129]
[1780327380931,35.75,71186.81,0.04,0.32478,0.00021,17.4413]
[1780327380986,35.75,71186.81,0.04,0.32478,0.00021,17.4413]
[1780327381452,35.75,71186.81,0.04,0.32478,0.00021,17.4413]
[1780327381478,35.75,71186.81,0.04,0.32478,0.00021,17.4413]
[1780327381873,35.75,71184.47,0.04,0.3243,0.00021,17.43004]
[1780327382003,35.75,71184.47,0.04,0.3243,0.00021,17.43004]
[1780327382153,35.75,71184.47,0.04,0.3243,0.00021,17.43004]
[1780327382458,35.76,71170.23,0.04,0.32135,0.00021,17.36087]
[1780327383521,35.76,71170.23,0.04,0.32135,0.00021,17.36087]
[1780327383704,35.76,71165.86,0.04,0.32045,0.00021,17.33952]
[1780327383797,35.76,71165.86,0.04,0.32045,0.00021,17.33952]
[1780327384434,35.76,71165.86,0.04,0.32045,0.00021,17.33952]
[1780327384475,35.76,71165.86,0.04,0.32045,0.00021,17.33952]
[1780327384480,35.76,71160.97,0.04,0.31944,0.00021,17.31551]
[1780327384663,35.76,71160.97,0.04,0.31944,0.00021,17.31551]
[1780327386480,35.76,71147.57,0.04,0.31668,0.00021,17.249]
[1780327387479,35.76,71139.38,0.04,0.315,0.00021,17.208]
[1780327387785,35.76,71139.38,0.04,0.315,0.00021,17.208]
[1780327388481,35.76,71139.4,0.04,0.315,0.00021,17.20803]
[1780327390870,35.75,71142.35,0.04,0.3156,0.00021,17.22263]
[1780327391508,35.75,71141.82,0.04,0.31549,0.00021,17.21984]
[1780327393372,35.75,71141.36,0.04,0.31539,0.00021,17.21759]
[1780327393442,35.75,71141.36,0.04,0.31539,0.00021,17.21759]
[1780327393526,35.75,71124.06,0.04,0.31185,0.0002,17.12997]
[1780327393727,35.75,71124.06,0.04,0.31185,0.0002,17.12997]
[1780327394074,35.75,71124.06,0.04,0.31185,0.0002,17.12997]
[1780327394349,35.75,71124.06,0.04,0.31185,0.0002,17.12997]
[1780327394558,35.75,71113.68,0.04,0.30973,0.0002,17.07681]
[1780327395185,35.75,71113.68,0.04,0.30973,0.0002,17.07681]
[1780327395201,35.75,71113.68,0.04,0.30973,0.0002,17.07681]
[1780327395559,35.75,71112.68,0.04,0.30952,0.0002,17.07163]
[1780327395885,35.75,71112.68,0.04,0.30952,0.0002,17.07163]
[1780327395910,35.75,71112.68,0.04,0.30952,0.0002,17.07163]
[1780327396542,35.75,71112.68,0.04,0.30952,0.0002,17.07159]
[1780327398531,35.75,71117.17,0.04,0.31043,0.0002,17.09461]
[1780327398558,35.75,71120.94,0.04,0.3112,0.0002,17.11385]
[1780327403580,35.75,71119.64,0.04,0.31093,0.0002,17.10699]
[1780327403725,35.75,71123.11,0.04,0.31163,0.0002,17.12465]
[1780327403801,35.75,71123.11,0.04,0.31163,0.0002,17.12465]
[1780327405139,35.75,71127.62,0.04,0.31255,0.0002,17.14761]
[1780327405586,35.75,71131.72,0.04,0.31339,0.0002,17.16824]
[1780327407212,35.75,71134.09,0.04,0.31387,0.0002,17.18013]
[1780327407223,35.75,71134.09,0.04,0.31387,0.0002,17.18013]
[1780327407248,35.75,71138.49,0.04,0.31477,0.00021,17.20232]
[1780327409278,35.75,71141.57,0.04,0.31541,0.00021,17.21812]
[1780327409329,35.75,71141.57,0.04,0.31541,0.00021,17.21812]
[1780327409343,35.75,71141.57,0.04,0.31541,0.00021,17.21812]
[1780327409496,35.75,71144.86,0.04,0.31609,0.00021,17.23474]
[1780327414504,35.75,71140.9,0.04,0.31525,0.00021,17.21063]
[1780327414595,35.75,71134.72,0.04,0.31398,0.0002,17.1794]
[1780327415525,35.75,71125.3,0.04,0.31205,0.0002,17.13158]
[1780327416560,35.75,71117.79,0.04,0.31051,0.0002,17.0932]
[1780327416686,35.75,71117.79,0.04,0.31051,0.0002,17.0932]
[1780327417600,35.75,71115.07,0.04,0.30996,0.0002,17.07923]
[1780327420531,35.75,71107.42,0.04,0.3084,0.0002,17.03971]
[1780327424586,35.75,71097.46,0.04,0.30636,0.0002,16.98774]
[1780327428383,35.74,71104.14,0.04,0.30771,0.0002,17.02228]
[1780327429821,35.74,71105.08,0.04,0.3079,0.0002,17.02713]
[1780327430611,35.74,71106.17,0.04,0.30812,0.0002,17.03274]
[1780327432783,35.74,71104.55,0.04,0.30779,0.0002,17.02428]
[1780327432790,35.74,71104.55,0.04,0.30779,0.0002,17.02428]
[1780327432821,35.74,71104.55,0.04,0.30779,0.0002,17.02428]
[1780327433056,35.74,71104.55,0.04,0.30779,0.0002,17.02428]
[1780327433134,35.74,71104.55,0.04,0.30779,0.0002,17.02428]
[1780327433326,35.74,71104.55,0.04,0.30779,0.0002,17.02428]
[1780327433344,35.74,71104.55,0.04,0.30779,0.0002,17.02428]
[1780327433380,35.74,71104.55,0.04,0.30779,0.0002,17.02428]
[1780327433386,35.74,71103.69,0.04,0.30758,0.0002,17.01903]
[1780327436388,35.73,71103.72,0.04,0.30756,0.0002,17.01842]
[1780327436401,35.73,71103.72,0.04,0.30756,0.0002,17.01842]
[1780327436448,35.72,71103.71,0.04,0.30749,0.0002,17.01687]
[1780327436804,35.72,71103.71,0.04,0.30749,0.0002,17.01687]
[1780327436836,35.72,71103.71,0.04,0.30749,0.0002,17.01687]
[1780327438011,35.71,71102.06,0.04,0.30713,0.0002,17.00765]
[1780327438067,35.71,71102.06,0.04,0.30713,0.0002,17.00765]
[1780327438786,35.71,71105.41,0.04,0.30781,0.0002,17.02496]
[1780327440063,35.71,71108.93,0.04,0.30853,0.0002,17.04318]
[1780327442760,35.71,71109.85,0.04,0.3087,0.0002,17.04766]
[1780327442798,35.71,71109.85,0.04,0.3087,0.0002,17.04766]
[1780327444880,35.71,71115.48,0.04,0.30984,0.0002,17.07638]
[1780327449160,35.71,71118.05,0.04,0.31034,0.0002,17.08917]
[1780327449200,35.71,71118.05,0.04,0.31034,0.0002,17.08917]
[1780327454949,35.7,71117.77,0.04,0.31025,0.0002,17.08682]
[1780327458795,35.69,71114.61,0.04,0.30955,0.0002,17.06917]
[1780327458914,35.69,71114.61,0.04,0.30955,0.0002,17.06917]
[1780327459619,35.69,71114.61,0.04,0.30955,0.0002,17.06917]
[1780327459701,35.68,71111.05,0.04,0.30878,0.0002,17.04984]
[1780327460759,35.68,71108.4,0.04,0.30824,0.0002,17.03605]
[1780327460815,35.68,71108.4,0.04,0.30824,0.0002,17.03605]
[1780327462853,35.68,71103.54,0.04,0.30724,0.0002,17.01059]
[1780327466716,35.65,71109.56,0.04,0.30834,0.0002,17.03877]
[1780327467581,35.64,71105.26,0.04,0.3074,0.0002,17.01491]
[1780327472614,35.61,71106.31,0.04,0.30741,0.0002,17.01209]
[1780327477650,35.61,71107.35,0.04,0.3076,0.0002,17.01688]
[1780327482874,35.6,71103.95,0.04,0.30689,0.0002,16.99865]
[1780327483033,35.6,71103.95,0.04,0.30689,0.0002,16.99865]
[1780327484394,35.6,71101.94,0.04,0.30647,0.0002,16.98799]
[1780327484815,35.6,71098.37,0.04,0.30573,0.0002,16.96899]
[1780327484847,35.6,71098.37,0.04,0.30573,0.0002,16.96899]
[1780327486900,35.59,71098.33,0.04,0.30566,0.0002,16.96736]
[1780327487185,35.58,71098.33,0.04,0.30561,0.0002,16.96593]
[1780327490782,35.54,71099.31,0.04,0.30565,0.0002,16.96713]
[1780327492833,35.54,71098.65,0.04,0.3055,0.0002,16.96329]
[1780327493743,35.51,71094.21,0.04,0.30445,0.0002,16.93637]
[1780327493772,35.51,71094.21,0.04,0.30445,0.0002,16.93637]
[1780327493957,35.51,71094.21,0.04,0.30445,0.0002,16.93637]
[1780327494360,35.51,71084.42,0.04,0.30246,0.0002,16.88448]
[1780327495612,35.51,71084.42,0.04,0.30246,0.0002,16.88448]
[1780327495635,35.51,71075.33,0.04,0.3006,0.0002,16.83556]
[1780327495765,35.51,71075.33,0.04,0.3006,0.0002,16.83556]
[1780327496874,35.51,71075.33,0.04,0.3006,0.0002,16.83556]
[1780327497261,35.5,71081.88,0.04,0.30188,0.0002,16.86947]
[1780327497698,35.5,71081.88,0.04,0.30188,0.0002,16.86947]
[1780327499161,35.49,71081.55,0.04,0.30176,0.0002,16.8663]
[1780327499275,35.48,71075.78,0.04,0.30054,0.0002,16.83406]
[1780327504638,35.45,71076.19,0.04,0.30045,0.0002,16.83206]
[1780327504646,35.44,71086.83,0.04,0.30253,0.0002,16.88697]
[1780327505167,35.44,71086.83,0.04,0.30253,0.0002,16.88697]
[1780327505342,35.44,71086.83,0.04,0.30253,0.0002,16.88697]
[1780327505578,35.44,71086.83,0.04,0.30253,0.0002,16.88697]
[1780327505614,35.43,71091.5,0.04,0.30343,0.0002,16.91043]
[1780327507333,35.43,71099.08,0.04,0.30497,0.0002,16.95047]
[1780327508592,35.43,71099.08,0.04,0.30497,0.0002,16.95047]
[1780327508693,35.42,71090.97,0.04,0.3033,0.0002,16.90714]
[1780327508841,35.42,71090.97,0.04,0.3033,0.0002,16.90714]
[1780327509116,35.42,71090.97,0.04,0.3033,0.0002,16.90714]
[1780327509188,35.42,71090.97,0.04,0.3033,0.0002,16.90714]
[1780327509368,35.42,71090.97,0.04,0.3033,0.0002,16.90714]
[1780327509697,35.42,71085.21,0.04,0.30212,0.0002,16.87633]
[1780327509956,35.42,71085.21,0.04,0.30212,0.0002,16.87633]
[1780327510651,35.42,71085.21,0.04,0.30212,0.0002,16.87633]
[1780327510607,35.42,71072.95,0.04,0.29963,0.0002,16.8104]
[1780327510714,35.42,71072.95,0.04,0.29963,0.0002,16.8104]
[1780327510746,35.42,71072.95,0.04,0.29963,0.0002,16.8104]
[1780327510786,35.42,71072.95,0.04,0.29963,0.0002,16.8104]
[1780327511342,35.42,71072.95,0.04,0.29963,0.0002,16.8104]
[1780327511553,35.42,71072.95,0.04,0.29963,0.0002,16.8104]
[1780327511677,35.42,71061.8,0.04,0.29736,0.0002,16.74983]
[1780327513117,35.42,71057.9,0.04,0.29657,0.0002,16.72845]
[1780327515259,35.42,71062.37,0.04,0.29747,0.0002,16.7526]
[1780327519320,35.41,71060.42,0.04,0.29706,0.0002,16.7416]
[1780327520622,35.41,71062.54,0.04,0.29748,0.0002,16.75305]
[1780327520667,35.41,71062.54,0.04,0.29748,0.0002,16.75305]
[1780327521696,35.41,71074.32,0.04,0.29983,0.0002,16.81589]
[1780327522784,35.41,71075.51,0.04,0.30007,0.0002,16.82222]
[1780327523646,35.4,71076.38,0.04,0.30021,0.0002,16.82607]
[1780327526894,35.4,71072.55,0.04,0.29943,0.0002,16.80515]
[1780327527492,35.4,71072.49,0.04,0.29941,0.0002,16.80469]
[1780327528580,35.4,71072.49,0.04,0.29941,0.0002,16.80469]
[1780327528598,35.39,71057.13,0.04,0.29626,0.0002,16.72038]
[1780327528727,35.39,71057.13,0.04,0.29626,0.0002,16.72038]
[1780327532803,35.38,71060.4,0.04,0.29682,0.0002,16.73201]
[1780327535214,35.37,71058.85,0.04,0.29646,0.0002,16.72233]
[1780327535239,35.37,71058.85,0.04,0.29646,0.0002,16.72233]
[1780327535591,35.37,71058.85,0.04,0.29646,0.0002,16.72233]
[1780327535666,35.37,71049.18,0.04,0.29451,0.0002,16.66932]
[1780327535838,35.37,71049.18,0.04,0.29451,0.0002,16.66932]
[1780327535878,35.37,71049.18,0.04,0.29451,0.0002,16.66932]
[1780327536099,35.37,71049.18,0.04,0.29451,0.0002,16.66932]
[1780327536553,35.37,71049.95,0.04,0.29465,0.0002,16.67337]
[1780327537256,35.37,71049.95,0.04,0.29465,0.0002,16.67337]
[1780327537270,35.37,71049.95,0.04,0.29465,0.0002,16.67337]
[1780327537564,35.37,71047.35,0.04,0.29413,0.0002,16.65901]
[1780327538392,35.37,71047.35,0.04,0.29413,0.0002,16.65901]
[1780327538437,35.37,71047.35,0.04,0.29413,0.0002,16.65901]
[1780327538622,35.37,71047.35,0.04,0.29413,0.0002,16.65901]
[1780327538694,35.37,71047.35,0.04,0.29413,0.0002,16.65901]
[1780327538673,35.37,71052.21,0.04,0.2951,0.0002,16.68568]
[1780327538957,35.37,71052.21,0.04,0.2951,0.0002,16.68568]
[1780327539008,35.37,71052.21,0.04,0.2951,0.0002,16.68568]
[1780327539292,35.37,71052.21,0.04,0.2951,0.0002,16.68568]
[1780327539350,35.37,71052.21,0.04,0.2951,0.0002,16.68568]
[1780327539481,35.37,71052.21,0.04,0.2951,0.0002,16.68568]
[1780327539702,35.37,71052.21,0.04,0.2951,0.0002,16.68568]
[1780327539629,35.37,71052.5,0.04,0.29516,0.0002,16.68722]
[1780327539775,35.37,71052.5,0.04,0.29516,0.0002,16.68722]
[1780327540582,35.37,71052.5,0.04,0.29516,0.0002,16.68716]
[1780327540834,35.37,71052.5,0.04,0.29516,0.0002,16.68716]
[1780327541591,35.37,71052.07,0.04,0.29507,0.0002,16.68475]
[1780327542066,35.37,71052.07,0.04,0.29507,0.0002,16.68475]
[1780327542124,35.37,71052.07,0.04,0.29507,0.0002,16.68475]
[1780327542262,35.37,71052.07,0.04,0.29507,0.0002,16.68475]
[1780327542342,35.37,71052.07,0.04,0.29507,0.0002,16.68475]
[1780327542493,35.37,71052.07,0.04,0.29507,0.0002,16.68475]
[1780327542538,35.37,71052.07,0.04,0.29507,0.0002,16.68475]
[1780327542583,35.37,71052.07,0.04,0.29507,0.0002,16.68475]
[1780327542628,35.37,71052.07,0.04,0.29507,0.0002,16.68475]
[1780327542684,35.37,71052.76,0.04,0.29521,0.0002,16.68848]
[1780327543302,35.37,71052.76,0.04,0.29521,0.0002,16.68848]
[1780327543603,35.37,71053.28,0.04,0.29531,0.0002,16.69127]
[1780327544609,35.37,71060.63,0.04,0.29679,0.0002,16.73139]
[1780327549331,35.36,71063.81,0.04,0.29742,0.0002,16.74828]
[1780327549529,35.36,71063.81,0.04,0.29742,0.0002,16.74828]
[1780327549646,35.36,71063.52,0.04,0.29735,0.0002,16.74657]
[1780327550654,35.36,71054.17,0.04,0.29546,0.0002,16.69539]
[1780327551660,35.36,71047.56,0.04,0.29413,0.0002,16.65906]
[1780327552361,35.36,71047.56,0.04,0.29413,0.0002,16.65906]
[1780327553142,35.36,71046.89,0.04,0.29399,0.0002,16.65526]
[1780327553227,35.36,71046.89,0.04,0.29399,0.0002,16.65526]
[1780327553245,35.36,71046.89,0.04,0.29399,0.0002,16.65526]
[1780327553676,35.36,71047.41,0.04,0.29409,0.0002,16.65808]
[1780327555689,35.36,71057.64,0.04,0.29615,0.0002,16.71407]
[1780327556644,35.36,71057.64,0.04,0.29615,0.0002,16.71407]
[1780327556711,35.36,71057.64,0.04,0.29615,0.0002,16.71407]
[1780327556751,35.36,71056.44,0.04,0.2959,0.0002,16.70741]
[1780327556765,35.36,71056.44,0.04,0.2959,0.0002,16.70741]
[1780327556785,35.36,71056.44,0.04,0.2959,0.0002,16.70741]
[1780327556818,35.36,71056.44,0.04,0.2959,0.0002,16.70741]
[1780327560220,35.36,71066.48,0.04,0.29792,0.0002,16.76184]
[1780327560732,35.36,71066.48,0.04,0.29792,0.0002,16.76184]
[1780327560765,35.35,71067.46,0.04,0.29812,0.0002,16.76707]
[1780327560794,35.35,71067.46,0.04,0.29812,0.0002,16.76707]
[1780327560827,35.35,71067.46,0.04,0.29812,0.0002,16.76707]
[1780327562788,35.35,71074.41,0.04,0.29952,0.0002,16.8045]
[1780327563888,35.35,71078.12,0.04,0.30027,0.0002,16.82452]
[1780327563991,35.35,71078.12,0.04,0.30027,0.0002,16.82452]
[1780327564369,35.35,71078.12,0.04,0.30027,0.0002,16.82452]
[1780327564757,35.35,71086.03,0.04,0.30187,0.0002,16.86671]
[1780327565763,35.35,71092.35,0.04,0.30316,0.0002,16.90033]
[1780327566770,35.35,71099.23,0.04,0.30456,0.0002,16.93678]
[1780327567199,35.35,71099.23,0.04,0.30456,0.0002,16.93678]
[1780327567234,35.35,71099.23,0.04,0.30456,0.0002,16.93678]
[1780327568475,35.35,71101.69,0.04,0.30506,0.0002,16.94967]
[1780327568685,35.35,71103.31,0.04,0.30538,0.0002,16.9581]
[1780327569102,35.35,71103.31,0.04,0.30538,0.0002,16.9581]
[1780327569282,35.35,71103.31,0.04,0.30538,0.0002,16.9581]
[1780327569673,35.35,71103.63,0.04,0.30544,0.0002,16.95965]
[1780327569964,35.35,71103.63,0.04,0.30544,0.0002,16.95965]
[1780327572737,35.34,71114.34,0.04,0.30762,0.00021,17.01552]
[1780327572789,35.34,71114.34,0.04,0.30762,0.00021,17.01552]
[1780327574480,35.34,71116.83,0.04,0.30813,0.00021,17.02841]
[1780327574499,35.34,71116.83,0.04,0.30813,0.00021,17.02841]
[1780327574683,35.34,71118.86,0.04,0.30854,0.00021,17.03886]
[1780327575581,35.34,71118.86,0.04,0.30854,0.00021,17.03886]
[1780327575750,35.34,71113.24,0.04,0.30738,0.00021,17.00932]
[1780327576728,35.34,71107.57,0.04,0.30621,0.00021,16.97941]
[1780327577993,35.34,71106.4,0.04,0.30596,0.00021,16.97315]
[1780327579021,35.34,71105.07,0.04,0.30569,0.00021,16.96604]
[1780327581139,35.33,71104.92,0.04,0.30565,0.00021,16.96507]
[1780327587267,35.33,71110.47,0.04,0.30677,0.00021,16.99378]
[1780327592953,35.32,71109.68,0.04,0.30653,0.00021,16.98444]
[1780327595146,35.32,71102.2,0.04,0.30499,0.0002,16.94477]
[1780327596707,35.32,71102.2,0.04,0.30499,0.0002,16.94477]
[1780327597150,35.32,71101.51,0.04,0.30485,0.0002,16.94096]
[1780327597264,35.32,71101.51,0.04,0.30485,0.0002,16.94096]
[1780327597507,35.32,71101.51,0.04,0.30485,0.0002,16.94096]
[1780327597526,35.32,71101.51,0.04,0.30485,0.0002,16.94096]
[1780327597679,35.32,71101.51,0.04,0.30485,0.0002,16.94096]
[1780327597750,35.32,71097.11,0.04,0.30394,0.0002,16.9175]
[1780327597815,35.32,71097.11,0.04,0.30394,0.0002,16.9175]
[1780327597844,35.32,71097.11,0.04,0.30394,0.0002,16.9175]
[1780327598312,35.32,71097.11,0.04,0.30394,0.0002,16.9175]
[1780327598494,35.32,71097.11,0.04,0.30394,0.0002,16.9175]
[1780327598790,35.32,71087.62,0.04,0.302,0.0002,16.86675]
[1780327601055,35.32,71084.43,0.04,0.30134,0.0002,16.84953]
[1780327601502,35.32,71084.43,0.04,0.30134,0.0002,16.84953]
[1780327601582,35.32,71082.36,0.04,0.30091,0.0002,16.83822]
[1780327606669,35.32,71084.11,0.04,0.30126,0.0002,16.84733]
[1780327606736,35.32,71082.54,0.04,0.30093,0.0002,16.83871]
[1780327611194,35.31,71079.55,0.04,0.30031,0.0002,16.82236]
[1780327611262,35.31,71079.55,0.04,0.30031,0.0002,16.82236]
[1780327611621,35.31,71079.55,0.04,0.30031,0.0002,16.82236]
[1780327611820,35.31,71079.55,0.04,0.30031,0.0002,16.82236]
[1780327611813,35.31,71058.16,0.04,0.29596,0.0002,16.70587]
[1780327612109,35.31,71058.16,0.04,0.29596,0.0002,16.70587]
[1780327612162,35.31,71058.16,0.04,0.29596,0.0002,16.70587]
[1780327612548,35.31,71058.16,0.04,0.29596,0.0002,16.70587]
[1780327612589,35.31,71058.16,0.04,0.29596,0.0002,16.70587]
[1780327612689,35.31,71049.44,0.04,0.2942,0.0002,16.65787]
[1780327613649,35.31,71049.44,0.04,0.2942,0.0002,16.65787]
[1780327613793,35.31,71053.06,0.04,0.29492,0.0002,16.67774]
[1780327613886,35.31,71053.06,0.04,0.29492,0.0002,16.67774]
[1780327614024,35.31,71053.06,0.04,0.29492,0.0002,16.67774]
[1780327614277,35.31,71053.06,0.04,0.29492,0.0002,16.67774]
[1780327614387,35.31,71053.06,0.04,0.29492,0.0002,16.67774]
[1780327614433,35.31,71053.06,0.04,0.29492,0.0002,16.67774]
[1780327614546,35.31,71053.06,0.04,0.29492,0.0002,16.67774]
[1780327614592,35.31,71053.06,0.04,0.29492,0.0002,16.67774]
[1780327614629,35.31,71053.06,0.04,0.29492,0.0002,16.67774]
[1780327614745,35.31,71053.06,0.04,0.29492,0.0002,16.67774]
[1780327614721,35.31,71067.0,0.04,0.29775,0.0002,16.75402]
[1780327615973,35.31,71067.0,0.04,0.29775,0.0002,16.75402]
[1780327616119,35.31,71072.38,0.04,0.29884,0.0002,16.78321]
[1780327618715,35.31,71070.43,0.04,0.29844,0.0002,16.77252]
[1780327619437,35.31,71055.29,0.04,0.29537,0.0002,16.68978]
[1780327620440,35.31,71055.29,0.04,0.29537,0.0002,16.68978]
[1780327620457,35.31,71055.29,0.04,0.29537,0.0002,16.68978]
[1780327620479,35.31,71055.29,0.04,0.29537,0.0002,16.68978]
[1780327620801,35.31,71055.29,0.04,0.29537,0.0002,16.68978]
[1780327620790,35.31,71053.98,0.04,0.2951,0.0002,16.68246]
[1780327621497,35.31,71053.98,0.04,0.2951,0.0002,16.68246]
[1780327621587,35.31,71053.7,0.04,0.29504,0.0002,16.68084]
[1780327622196,35.31,71053.7,0.04,0.29504,0.0002,16.68084]
[1780327624785,35.31,71054.15,0.04,0.29513,0.0002,16.68325]
[1780327625181,35.31,71055.04,0.04,0.2953,0.0002,16.68798]
[1780327629770,35.3,71052.1,0.04,0.29469,0.0002,16.67153]
[1780327629771,35.3,71058.17,0.04,0.29592,0.0002,16.7048]
[1780327635011,35.3,71062.84,0.04,0.29685,0.0002,16.72995]
[1780327635331,35.3,71062.84,0.04,0.29685,0.0002,16.72995]
[1780327635365,35.3,71062.84,0.04,0.29685,0.0002,16.72995]
[1780327635465,35.3,71070.76,0.04,0.29846,0.0002,16.7731]
[1780327636838,35.3,71070.76,0.04,0.29846,0.0002,16.7731]
[1780327636891,35.3,71074.53,0.04,0.29922,0.0002,16.79346]
[1780327639629,35.3,71076.82,0.04,0.29968,0.0002,16.80571]
[1780327639740,35.3,71076.82,0.04,0.29968,0.0002,16.80571]
[1780327645268,35.3,71076.79,0.04,0.29966,0.0002,16.8051]
[1780327647040,35.29,71073.18,0.04,0.29891,0.0002,16.7853]
[1780327647307,35.29,71073.18,0.04,0.29891,0.0002,16.7853]
[1780327647855,35.29,71063.2,0.04,0.29687,0.0002,16.7307]
[1780327652992,35.29,71066.16,0.04,0.29743,0.0002,16.74214]
[1780327654614,35.29,71065.47,0.04,0.29728,0.0002,16.7383]
[1780327654728,35.29,71065.47,0.04,0.29728,0.0002,16.7383]
[1780327656399,35.29,71078.63,0.04,0.29995,0.0002,16.80952]
[1780327661437,35.28,71079.3,0.04,0.30006,0.0002,16.81241]
[1780327665726,35.28,71087.82,0.04,0.30177,0.0002,16.85759]
[1780327668668,35.27,71093.47,0.04,0.30291,0.0002,16.88743]
[1780327669532,35.27,71093.47,0.04,0.30291,0.0002,16.88743]
[1780327669592,35.27,71093.47,0.04,0.30291,0.0002,16.88743]
[1780327669739,35.27,71098.09,0.04,0.30385,0.0002,16.912]
[1780327672890,35.27,71099.37,0.04,0.30411,0.00021,16.91872]
[1780327673884,35.27,71105.52,0.04,0.30536,0.00021,16.9511]
[1780327676175,35.27,71108.85,0.04,0.30604,0.00021,16.96854]
[1780327681580,35.27,71110.81,0.04,0.30642,0.00021,16.97835]
[1780327684067,35.26,71111.69,0.04,0.30659,0.00021,16.9828]
[1780327684082,35.26,71111.69,0.04,0.30659,0.00021,16.9828]
[1780327684890,35.26,71114.88,0.04,0.30724,0.00021,16.99949]
[1780327686757,35.26,71114.88,0.04,0.30724,0.00021,16.99938]
[1780327686902,35.26,71120.87,0.04,0.30847,0.00021,17.03068]
[1780327689640,35.26,71116.01,0.04,0.30746,0.00021,17.00497]
[1780327689866,35.26,71110.03,0.04,0.30622,0.00021,16.97335]
[1780327690516,35.26,71110.03,0.04,0.30622,0.00021,16.97335]
[1780327691859,35.26,71098.34,0.04,0.30381,0.00021,16.91111]
[1780327694465,35.26,71096.68,0.04,0.30347,0.0002,16.90213]
[1780327694543,35.26,71096.68,0.04,0.30347,0.0002,16.90213]
[1780327694893,35.26,71086.23,0.04,0.30132,0.0002,16.84607]
[1780327695094,35.26,71086.23,0.04,0.30132,0.0002,16.84607]
[1780327695104,35.26,71086.23,0.04,0.30132,0.0002,16.84607]
[1780327695108,35.26,71086.23,0.04,0.30132,0.0002,16.84607]
[1780327695160,35.26,71086.23,0.04,0.30132,0.0002,16.84607]
[1780327695241,35.26,71086.23,0.04,0.30132,0.0002,16.84607]
[1780327695432,35.26,71086.23,0.04,0.30132,0.0002,16.84607]
[1780327695526,35.26,71086.23,0.04,0.30132,0.0002,16.84607]
[1780327695640,35.26,71086.23,0.04,0.30132,0.0002,16.84607]
[1780327695664,35.26,71086.23,0.04,0.30132,0.0002,16.84607]
[1780327695732,35.26,71080.19,0.04,0.30009,0.0002,16.81339]
[1780327695961,35.26,71080.19,0.04,0.30009,0.0002,16.81339]
[1780327696688,35.25,71080.02,0.04,0.30005,0.0002,16.81239]
[1780327697703,35.25,71070.74,0.04,0.29816,0.0002,16.76201]
[1780327699710,35.25,71062.98,0.04,0.29657,0.0002,16.71942]
[1780327700211,35.25,71062.98,0.04,0.29657,0.0002,16.71942]
[1780327700717,35.25,71061.25,0.04,0.29622,0.0002,16.70983]
[1780327701241,35.25,71061.25,0.04,0.29622,0.0002,16.70983]
[1780327701250,35.25,71061.25,0.04,0.29622,0.0002,16.70983]
[1780327701724,35.25,71062.06,0.04,0.29638,0.0002,16.71417]
[1780327704548,35.25,71061.58,0.04,0.29627,0.0002,16.71133]
[1780327704569,35.25,71061.58,0.04,0.29627,0.0002,16.71133]
[1780327704774,35.25,71060.17,0.04,0.29598,0.0002,16.70348]
[1780327707561,35.25,71055.66,0.04,0.29506,0.0002,16.67851]
[1780327707678,35.25,71055.66,0.04,0.29506,0.0002,16.67851]
[1780327707891,35.25,71055.66,0.04,0.29506,0.0002,16.67851]
[1780327707908,35.25,71051.19,0.04,0.29415,0.0002,16.65372]
[1780327708091,35.25,71051.19,0.04,0.29415,0.0002,16.65372]
[1780327708773,35.25,71051.19,0.04,0.29415,0.0002,16.65355]
[1780327709194,35.25,71051.19,0.04,0.29415,0.0002,16.65355]
[1780327709364,35.25,71051.19,0.04,0.29415,0.0002,16.65355]
[1780327709565,35.25,71051.19,0.04,0.29415,0.0002,16.65355]
[1780327709785,35.25,71052.82,0.04,0.29447,0.0002,16.66252]
[1780327710799,35.25,71052.82,0.04,0.29447,0.0002,16.66252]
[1780327710861,35.25,71052.02,0.04,0.29431,0.0002,16.65804]
[1780327714567,35.24,71055.1,0.04,0.29489,0.0002,16.67043]
[1780327714814,35.24,71055.1,0.04,0.29489,0.0002,16.67037]
[1780327716676,35.24,71052.04,0.04,0.29426,0.0002,16.65343]
[1780327716900,35.24,71049.95,0.04,0.29384,0.0002,16.64183]
[1780327717324,35.24,71049.95,0.04,0.29384,0.0002,16.64183]
[1780327720651,35.24,71051.9,0.04,0.29423,0.0002,16.6525]
[1780327720725,35.24,71051.9,0.04,0.29423,0.0002,16.6525]
[1780327720915,35.24,71053.64,0.04,0.29458,0.0002,16.66206]
[1780327723886,35.24,71060.35,0.04,0.29593,0.0002,16.69884]
[1780327726141,35.24,71063.7,0.04,0.29661,0.0002,16.71704]
[1780327726745,35.24,71063.7,0.04,0.29661,0.0002,16.71704]
[1780327726971,35.24,71060.03,0.04,0.29586,0.0002,16.69682]
[1780327727907,35.24,71047.66,0.04,0.29335,0.0002,16.62847]
[1780327731027,35.24,71046.13,0.04,0.29304,0.0002,16.61989]
[1780327735088,35.24,71044.77,0.04,0.29276,0.0002,16.61213]
[1780327738876,35.24,71037.16,0.04,0.29121,0.0002,16.56955]
[1780327739778,35.24,71037.16,0.04,0.29121,0.0002,16.56955]
[1780327739886,35.23,71034.31,0.04,0.29064,0.0002,16.55353]
[1780327740469,35.23,71034.31,0.04,0.29064,0.0002,16.55353]
[1780327740975,35.23,71032.47,0.04,0.29027,0.0002,16.54323]
[1780327741346,35.23,71032.47,0.04,0.29027,0.0002,16.54323]
[1780327741447,35.23,71032.47,0.04,0.29027,0.0002,16.54323]
[1780327741583,35.23,71032.47,0.04,0.29027,0.0002,16.54323]
[1780327741655,35.23,71032.47,0.04,0.29027,0.0002,16.54323]
[1780327741842,35.23,71032.47,0.04,0.29027,0.0002,16.54323]
[1780327741858,35.23,71021.22,0.04,0.288,0.0002,16.47985]
[1780327742448,35.23,71021.22,0.04,0.288,0.0002,16.47985]
[1780327742902,35.23,71021.22,0.04,0.288,0.0002,16.47985]
[1780327742754,35.23,71015.74,0.04,0.28691,0.0002,16.44884]
[1780327743115,35.23,71010.19,0.04,0.28579,0.0002,16.41727]
[1780327744152,35.23,71010.19,0.04,0.28579,0.0002,16.41727]
[1780327744193,35.23,71010.19,0.04,0.28579,0.0002,16.41727]
[1780327744466,35.23,71008.9,0.04,0.28553,0.0002,16.40984]
[1780327745042,35.23,71008.9,0.04,0.28553,0.0002,16.40984]
[1780327745240,35.23,71008.9,0.04,0.28553,0.0002,16.40984]
[1780327745251,35.23,71008.9,0.04,0.28553,0.0002,16.40984]
[1780327745253,35.23,71008.9,0.04,0.28553,0.0002,16.40984]
[1780327745352,35.23,71006.36,0.04,0.28502,0.0002,16.39528]
[1780327746246,35.23,71006.36,0.04,0.28502,0.0002,16.39528]
[1780327746430,35.23,71006.36,0.04,0.28502,0.0002,16.39528]
[1780327748164,35.23,71012.29,0.04,0.2862,0.0002,16.42889]
[1780327748488,35.23,71012.29,0.04,0.2862,0.0002,16.42889]
[1780327748575,35.23,71015.13,0.04,0.28677,0.0002,16.44498]
[1780327749111,35.23,71015.13,0.04,0.28677,0.0002,16.44498]
[1780327749169,35.23,71015.13,0.04,0.28677,0.0002,16.44498]
[1780327749885,35.23,71015.13,0.04,0.28677,0.0002,16.44498]
[1780327749943,35.23,71015.13,0.04,0.28677,0.0002,16.44498]
[1780327749901,35.23,71020.71,0.04,0.28788,0.0002,16.47631]
[1780327750954,35.23,71026.57,0.04,0.28905,0.0002,16.50932]
[1780327751081,35.23,71026.57,0.04,0.28905,0.0002,16.50932]
[1780327751120,35.23,71026.57,0.04,0.28905,0.0002,16.50932]
[1780327751411,35.23,71026.57,0.04,0.28905,0.0002,16.50932]
[1780327751602,35.23,71026.57,0.04,0.28905,0.0002,16.50932]
[1780327751848,35.23,71037.66,0.04,0.29128,0.0002,16.57146]
[1780327752492,35.23,71037.66,0.04,0.29128,0.0002,16.57146]
[1780327752783,35.23,71042.77,0.04,0.29231,0.0002,16.59995]
[1780327753285,35.23,71034.24,0.04,0.29059,0.0002,16.55234]
[1780327756110,35.23,71041.61,0.04,0.29207,0.0002,16.59336]
[1780327758230,35.23,71043.86,0.04,0.29252,0.0002,16.60577]
[1780327758279,35.23,71043.86,0.04,0.29252,0.0002,16.60577]
[1780327759658,35.23,71044.5,0.04,0.29265,0.0002,16.60933]
[1780327759921,35.23,71045.72,0.04,0.29289,0.0002,16.61597]
[1780327760955,35.23,71037.32,0.04,0.2912,0.0002,16.5691]
[1780327764664,35.22,71033.6,0.04,0.29044,0.0002,16.54806]
[1780327764741,35.22,71033.6,0.04,0.29044,0.0002,16.54806]
[1780327765636,35.22,71028.58,0.04,0.28943,0.0002,16.51983]
[1780327765738,35.22,71028.58,0.04,0.28943,0.0002,16.51983]
[1780327765812,35.22,71028.58,0.04,0.28943,0.0002,16.51983]
[1780327765946,35.22,71028.58,0.04,0.28943,0.0002,16.51983]
[1780327765967,35.22,71018.35,0.04,0.28737,0.0002,16.46212]
[1780327766794,35.22,71018.35,0.04,0.28737,0.0002,16.46212]
[1780327766960,35.22,71010.05,0.04,0.28571,0.0002,16.41496]
[1780327768793,35.22,71010.05,0.04,0.28571,0.0002,16.41496]
[1780327770082,35.22,71012.35,0.04,0.28617,0.0002,16.42803]
[1780327770202,35.22,71012.35,0.04,0.28617,0.0002,16.42803]
[1780327773161,35.22,71020.55,0.04,0.28777,0.0002,16.46999]
[1780327774204,35.22,71024.07,0.04,0.28847,0.0002,16.48984]
[1780327774913,35.22,71017.07,0.04,0.28707,0.0002,16.45016]
[1780327775857,35.22,71008.82,0.04,0.28542,0.0002,16.40326]
[1780327776988,35.22,71002.52,0.04,0.28416,0.0002,16.36724]
[1780327778636,35.22,70997.27,0.04,0.28311,0.0002,16.33712]
[1780327778723,35.22,70997.27,0.04,0.28311,0.0002,16.33712]
[1780327778881,35.22,70997.27,0.04,0.28311,0.0002,16.33712]
[1780327778973,35.22,70997.27,0.04,0.28311,0.0002,16.33712]
[1780327779003,35.22,70997.27,0.04,0.28311,0.0002,16.33712]
[1780327778886,35.22,70990.44,0.04,0.28175,0.0002,16.2978]
[1780327779020,35.22,70990.44,0.04,0.28175,0.0002,16.2978]
[1780327779050,35.22,70990.44,0.04,0.28175,0.0002,16.2978]
[1780327779089,35.22,70990.44,0.04,0.28175,0.0002,16.2978]
[1780327779140,35.22,70990.44,0.04,0.28175,0.0002,16.2978]
[1780327779302,35.22,70990.44,0.04,0.28175,0.0002,16.2978]
[1780327779309,35.22,70990.44,0.04,0.28175,0.0002,16.2978]
[1780327779778,35.22,70990.44,0.04,0.28175,0.0002,16.2978]
[1780327779805,35.22,70990.44,0.04,0.28175,0.0002,16.2978]
[1780327779888,35.22,70990.44,0.04,0.28175,0.0002,16.2978]
[1780327779957,35.22,70977.34,0.04,0.27915,0.0002,16.22187]
[1780327780105,35.22,70977.34,0.04,0.27915,0.0002,16.22187]
[1780327780781,35.22,70977.34,0.04,0.27915,0.0002,16.22187]
[1780327780803,35.22,70977.34,0.04,0.27915,0.0002,16.22187]
[1780327780879,35.22,70977.34,0.04,0.27915,0.0002,16.22187]
[1780327780932,35.22,70976.83,0.04,0.27905,0.0002,16.2189]
[1780327781502,35.22,70976.83,0.04,0.27905,0.0002,16.2189]
[1780327781596,35.22,70976.83,0.04,0.27905,0.0002,16.2189]
[1780327781645,35.22,70976.83,0.04,0.27905,0.0002,16.2189]
[1780327781749,35.22,70974.82,0.04,0.27865,0.0002,16.20715]
[1780327782414,35.22,70974.82,0.04,0.27865,0.0002,16.20715]
[1780327782511,35.22,70980.26,0.04,0.27973,0.0002,16.23874]
[1780327785238,35.22,70983.42,0.04,0.28035,0.0002,16.25699]
[1780327785268,35.22,70983.42,0.04,0.28035,0.0002,16.25699]
[1780327785314,35.22,70983.42,0.04,0.28035,0.0002,16.25699]
[1780327785706,35.22,70984.04,0.04,0.28047,0.0002,16.26057]
[1780327786441,35.22,70984.04,0.04,0.28047,0.0002,16.26057]
[1780327786535,35.22,70984.04,0.04,0.28047,0.0002,16.26057]
[1780327786656,35.22,70984.04,0.04,0.28047,0.0002,16.26057]
[1780327786692,35.22,70984.04,0.04,0.28047,0.0002,16.26057]
[1780327789134,35.22,70990.79,0.04,0.28181,0.0002,16.29962]
[1780327789193,35.22,70990.79,0.04,0.28181,0.0002,16.29962]
[1780327789259,35.22,70990.79,0.04,0.28181,0.0002,16.29962]
[1780327790236,35.22,70991.39,0.04,0.28193,0.0002,16.30312]
[1780327790245,35.22,70991.39,0.04,0.28193,0.0002,16.30312]
[1780327790804,35.22,70991.12,0.04,0.28188,0.0002,16.30158]
[1780327792743,35.22,70991.57,0.04,0.28197,0.0002,16.30417]
[1780327792796,35.22,70991.57,0.04,0.28197,0.0002,16.30417]
[1780327794842,35.22,70994.02,0.04,0.28246,0.0002,16.31829]
[1780327794899,35.22,70994.02,0.04,0.28246,0.0002,16.31829]
[1780327796812,35.22,70993.53,0.04,0.28236,0.0002,16.31546]
[1780327796857,35.22,70993.53,0.04,0.28236,0.0002,16.31546]
[1780327797572,35.22,70993.74,0.04,0.2824,0.0002,16.31664]
[1780327797672,35.22,70993.74,0.04,0.2824,0.0002,16.31664]
[1780327798894,35.22,70989.9,0.04,0.28164,0.0002,16.29452]
[1780327800111,35.22,70984.88,0.04,0.28064,0.0002,16.26542]
[1780327800652,35.22,70984.88,0.04,0.28064,0.0002,16.26542]
[1780327800724,35.22,70982.04,0.04,0.28008,0.0002,16.24897]
[1780327801806,35.22,70982.04,0.04,0.28008,0.0002,16.24897]
[1780327801822,35.22,70978.08,0.04,0.27929,0.0002,16.22589]
[1780327802674,35.22,70987.54,0.04,0.28116,0.0002,16.28071]
[1780327803892,35.22,70987.54,0.04,0.28116,0.0002,16.28071]
[1780327803998,35.22,70988.46,0.04,0.28134,0.0002,16.28591]
[1780327804849,35.22,70981.34,0.04,0.27993,0.0002,16.2446]
[1780327805340,35.22,70981.34,0.04,0.27993,0.0002,16.2446]
[1780327805472,35.22,70982.53,0.04,0.28016,0.0002,16.2515]
[1780327809166,35.22,70988.16,0.04,0.28127,0.0002,16.28394]
[1780327809205,35.22,70988.16,0.04,0.28127,0.0002,16.28394]
[1780327810890,35.22,70985.6,0.04,0.28076,0.0002,16.26895]
[1780327810927,35.22,70985.6,0.04,0.28076,0.0002,16.26895]
[1780327812831,35.22,70985.09,0.04,0.28066,0.0002,16.26591]
[1780327813261,35.22,70987.01,0.04,0.28103,0.0002,16.27687]
[1780327813412,35.22,70987.01,0.04,0.28103,0.0002,16.27687]
[1780327817955,35.21,70996.18,0.04,0.28284,0.0002,16.32945]
[1780327823601,35.21,70998.34,0.04,0.28325,0.0002,16.34126]
[1780327825897,35.21,71005.65,0.04,0.2847,0.0002,16.38295]
[1780327827791,35.21,71046.51,0.04,0.2929,0.0002,16.61304]
[1780327829116,35.21,71084.39,0.04,0.3006,0.0002,16.82052]
[1780327829719,35.21,71084.39,0.04,0.3006,0.0002,16.82052]
[1780327829776,35.21,71112.94,0.04,0.30646,0.00021,16.9729]
[1780327830705,35.21,71112.94,0.04,0.30646,0.00021,16.9729]
[1780327830892,35.21,71112.94,0.04,0.30646,0.00021,16.9729]
[1780327830966,35.2,71116.91,0.04,0.30727,0.00021,16.99365]
[1780327831685,35.2,71116.91,0.04,0.30727,0.00021,16.99365]
[1780327831702,35.2,71133.17,0.04,0.3106,0.00021,17.07429]
[1780327832177,35.2,71133.17,0.04,0.3106,0.00021,17.07429]
[1780327832593,35.2,71133.17,0.04,0.3106,0.00021,17.07429]
[1780327832900,35.2,71133.17,0.04,0.3106,0.00021,17.07429]
[1780327832992,35.19,71168.02,0.04,0.31777,0.00021,17.25066]
[1780327833704,35.19,71167.73,0.04,0.31771,0.00021,17.24911]
[1780327834361,35.19,71167.73,0.04,0.31771,0.00021,17.24911]
[1780327834779,35.19,71167.73,0.04,0.31771,0.00021,17.24911]
[1780327834813,35.19,71207.84,0.04,0.32615,0.00021,17.44783]
[1780327835454,35.19,71207.84,0.04,0.32615,0.00021,17.44783]
[1780327835710,35.15,71208.19,0.04,0.32604,0.00021,17.44553]
[1780327836388,35.15,71208.19,0.04,0.32604,0.00021,17.44553]
[1780327836796,35.15,71208.19,0.04,0.32604,0.00021,17.44553]
[1780327836940,35.15,71208.19,0.04,0.32604,0.00021,17.44553]
[1780327837041,35.13,71218.85,0.04,0.32823,0.00021,17.49556]
[1780327837730,35.13,71218.85,0.04,0.32823,0.00021,17.49556]
[1780327837931,35.13,71218.85,0.04,0.32823,0.00021,17.49556]
[1780327837936,35.13,71223.01,0.04,0.32911,0.00021,17.51558]
[1780327838961,35.13,71223.01,0.04,0.32911,0.00021,17.51558]
[1780327838965,35.13,71208.73,0.04,0.32608,0.00021,17.44654]
[1780327839690,35.13,71208.73,0.04,0.32608,0.00021,17.44654]
[1780327840057,35.13,71195.74,0.04,0.32333,0.00021,17.3828]
[1780327840750,35.13,71195.74,0.04,0.32333,0.00021,17.3828]
[1780327840784,35.13,71188.04,0.04,0.32171,0.00021,17.3447]
[1780327841269,35.13,71188.04,0.04,0.32171,0.00021,17.3447]
[1780327841640,35.13,71188.04,0.04,0.32171,0.00021,17.3447]
[1780327841706,35.13,71188.04,0.04,0.32171,0.00021,17.3447]
[1780327841815,35.13,71205.22,0.04,0.32534,0.00021,17.42933]
[1780327842636,35.13,71205.22,0.04,0.32534,0.00021,17.42933]
[1780327843025,35.13,71205.22,0.04,0.32534,0.00021,17.42933]
[1780327843123,35.13,71205.22,0.04,0.32534,0.00021,17.42933]
[1780327843123,35.13,71220.32,0.04,0.32854,0.00021,17.50269]
[1780327843405,35.13,71220.32,0.04,0.32854,0.00021,17.50269]
[1780327843982,35.13,71220.32,0.04,0.32854,0.00021,17.50269]
[1780327844058,35.13,71234.56,0.04,0.33158,0.00021,17.5708]
[1780327844704,35.13,71234.56,0.04,0.33158,0.00021,17.5708]
[1780327845174,35.13,71234.56,0.04,0.33158,0.00021,17.5708]
[1780327845175,35.13,71253.19,0.04,0.33556,0.00021,17.65835]
[1780327846827,35.13,71253.19,0.04,0.33556,0.00021,17.65835]
[1780327847068,35.13,71253.19,0.04,0.33556,0.00021,17.65835]
[1780327847107,35.13,71253.19,0.04,0.33556,0.00021,17.65835]
[1780327847170,35.13,71211.95,0.04,0.32677,0.00021,17.46228]
[1780327847753,35.13,71211.95,0.04,0.32677,0.00021,17.46228]
[1780327848075,35.13,71214.72,0.04,0.32735,0.00021,17.4755]
[1780327848501,35.13,71214.72,0.04,0.32735,0.00021,17.4755]
[1780327848506,35.13,71214.72,0.04,0.32735,0.00021,17.4755]
[1780327848678,35.13,71214.72,0.04,0.32735,0.00021,17.4755]
[1780327849097,35.13,71214.72,0.04,0.32735,0.00021,17.4755]
[1780327849202,35.13,71214.72,0.04,0.32735,0.00021,17.4755]
[1780327849199,35.13,71216.6,0.04,0.32775,0.00021,17.48459]
[1780327849441,35.13,71216.6,0.04,0.32775,0.00021,17.48459]
[1780327849905,35.13,71216.6,0.04,0.32775,0.00021,17.48459]
[1780327849961,35.13,71216.6,0.04,0.32775,0.00021,17.48459]
[1780327850019,35.13,71216.6,0.04,0.32775,0.00021,17.48459]
[1780327850094,35.13,71216.6,0.04,0.32775,0.00021,17.48459]
[1780327850248,35.13,71216.6,0.04,0.32775,0.00021,17.48459]
[1780327850196,35.13,71215.56,0.04,0.32753,0.00021,17.47957]
[1780327850555,35.13,71215.56,0.04,0.32753,0.00021,17.47957]
[1780327850703,35.13,71215.56,0.04,0.32753,0.00021,17.47957]
[1780327850996,35.13,71215.56,0.04,0.32753,0.00021,17.47957]
[1780327851110,35.13,71215.56,0.04,0.32753,0.00021,17.47957]
[1780327851213,35.13,71219.2,0.04,0.3283,0.00021,17.49716]
[1780327851365,35.13,71219.2,0.04,0.3283,0.00021,17.49716]
[1780327851497,35.13,71219.2,0.04,0.3283,0.00021,17.49716]
[1780327851497,35.13,71219.2,0.04,0.3283,0.00021,17.49716]
[1780327851569,35.13,71219.2,0.04,0.3283,0.00021,17.49716]
[1780327851964,35.13,71219.2,0.04,0.3283,0.00021,17.49716]
[1780327852270,35.13,71219.2,0.04,0.3283,0.00021,17.49716]
[1780327852301,35.13,71219.2,0.04,0.3283,0.00021,17.49716]
[1780327852305,35.13,71219.2,0.04,0.3283,0.00021,17.49716]
[1780327852326,35.13,71219.2,0.04,0.3283,0.00021,17.49716]
[1780327852048,35.13,71203.19,0.04,0.32491,0.00021,17.4194]
[1780327852511,35.13,71203.19,0.04,0.32491,0.00021,17.4194]
[1780327852579,35.13,71203.19,0.04,0.32491,0.00021,17.4194]
[1780327852629,35.13,71203.19,0.04,0.32491,0.00021,17.4194]
[1780327852689,35.13,71203.19,0.04,0.32491,0.00021,17.4194]
[1780327852780,35.13,71203.19,0.04,0.32491,0.00021,17.4194]
[1780327853182,35.13,71203.19,0.04,0.32491,0.00021,17.4194]
[1780327853358,35.13,71203.19,0.04,0.32491,0.00021,17.4194]
[1780327853396,35.13,71203.19,0.04,0.32491,0.00021,17.4194]
[1780327853413,35.13,71203.19,0.04,0.32491,0.00021,17.4194]
[1780327853208,35.13,71203.07,0.04,0.32488,0.00021,17.41881]
[1780327853675,35.13,71203.07,0.04,0.32488,0.00021,17.41881]
[1780327853741,35.13,71203.07,0.04,0.32488,0.00021,17.41881]
[1780327853815,35.13,71203.07,0.04,0.32488,0.00021,17.41881]
[1780327853892,35.13,71203.07,0.04,0.32488,0.00021,17.41881]
[1780327853929,35.13,71203.07,0.04,0.32488,0.00021,17.41881]
[1780327854056,35.13,71203.07,0.04,0.32488,0.00021,17.41881]
[1780327854130,35.13,71203.07,0.04,0.32488,0.00021,17.41881]
[1780327854183,35.13,71190.77,0.04,0.32228,0.00021,17.35823]
[1780327854414,35.13,71190.77,0.04,0.32228,0.00021,17.35823]
[1780327854476,35.13,71190.77,0.04,0.32228,0.00021,17.35823]
[1780327854650,35.13,71190.77,0.04,0.32228,0.00021,17.35823]
[1780327854958,35.13,71190.77,0.04,0.32228,0.00021,17.35823]
[1780327855208,35.13,71190.77,0.04,0.32228,0.00021,17.35823]
[1780327855253,35.13,71186.11,0.04,0.3213,0.00021,17.33509]
[1780327855321,35.13,71186.11,0.04,0.3213,0.00021,17.33509]
[1780327855522,35.13,71186.11,0.04,0.3213,0.00021,17.33509]
[1780327855630,35.13,71186.11,0.04,0.3213,0.00021,17.33509]
[1780327855808,35.13,71186.11,0.04,0.3213,0.00021,17.33509]
[1780327856006,35.13,71180.06,0.04,0.32002,0.00021,17.3049]
[1780327856447,35.13,71180.06,0.04,0.32002,0.00021,17.3049]
[1780327856549,35.13,71180.06,0.04,0.32002,0.00021,17.3049]
[1780327856562,35.13,71180.06,0.04,0.32002,0.00021,17.3049]
[1780327856599,35.13,71180.06,0.04,0.32002,0.00021,17.3049]
[1780327856793,35.13,71180.06,0.04,0.32002,0.00021,17.3049]
[1780327857289,35.13,71180.06,0.04,0.32002,0.00021,17.3049]
[1780327857233,35.13,71187.1,0.04,0.32151,0.00021,17.34015]
[1780327857316,35.13,71187.1,0.04,0.32151,0.00021,17.34015]
[1780327858411,35.13,71181.8,0.04,0.32039,0.00021,17.31369]
[1780327858782,35.13,71181.8,0.04,0.32039,0.00021,17.31369]
[1780327859281,35.13,71181.8,0.04,0.32039,0.00021,17.31369]
[1780327859286,35.13,71181.8,0.04,0.32039,0.00021,17.31369]
[1780327859458,35.13,71178.88,0.04,0.31979,0.00021,17.29921]
[1780327859491,35.13,71178.88,0.04,0.31979,0.00021,17.29921]
[1780327863278,35.13,71195.93,0.04,0.32338,0.00021,17.38402]
[1780327867243,35.13,71199.52,0.04,0.32415,0.00021,17.40177]
[1780327867277,35.14,71205.69,0.04,0.32546,0.00021,17.4322]
[1780327869218,35.14,71216.15,0.04,0.32768,0.00021,17.48309]
[1780327869436,35.14,71216.15,0.04,0.32768,0.00021,17.48309]
[1780327869671,35.14,71216.15,0.04,0.32768,0.00021,17.48309]
[1780327869683,35.14,71216.15,0.04,0.32768,0.00021,17.48309]
[1780327870065,35.14,71216.15,0.04,0.32768,0.00021,17.48309]
[1780327870187,35.14,71216.15,0.04,0.32768,0.00021,17.48309]
[1780327870216,35.14,71216.15,0.04,0.32768,0.00021,17.48309]
[1780327870229,35.14,71223.81,0.04,0.32931,0.00021,17.52007]
[1780327871444,35.14,71223.81,0.04,0.32931,0.00021,17.52007]
[1780327872133,35.14,71229.39,0.04,0.3305,0.00021,17.54679]
[1780327873120,35.14,71229.39,0.04,0.3305,0.00021,17.54679]
[1780327873176,35.14,71229.39,0.04,0.3305,0.00021,17.54679]
[1780327874075,35.14,71225.39,0.04,0.32965,0.00021,17.52769]
[1780327874165,35.14,71223.92,0.04,0.32934,0.00021,17.52065]
[1780327874827,35.14,71223.92,0.04,0.32934,0.00021,17.52065]
[1780327875173,35.14,71223.92,0.04,0.32934,0.00021,17.52065]
[1780327875849,35.14,71223.92,0.04,0.32934,0.00021,17.52065]
[1780327876070,35.14,71223.92,0.04,0.32934,0.00021,17.52065]
[1780327876131,35.14,71223.92,0.04,0.32934,0.00021,17.52065]
[1780327876242,35.14,71223.92,0.04,0.32934,0.00021,17.52065]
[1780327876249,35.14,71240.16,0.04,0.3328,0.00021,17.59792]
[1780327876524,35.14,71240.16,0.04,0.3328,0.00021,17.59792]
[1780327876748,35.14,71240.16,0.04,0.3328,0.00021,17.59792]
[1780327876769,35.14,71240.16,0.04,0.3328,0.00021,17.59792]
[1780327876919,35.14,71240.16,0.04,0.3328,0.00021,17.59792]
[1780327877118,35.14,71240.16,0.04,0.3328,0.00021,17.59792]
[1780327877226,35.14,71251.14,0.04,0.33515,0.00021,17.64945]
[1780327877360,35.14,71251.14,0.04,0.33515,0.00021,17.64945]
[1780327877377,35.14,71251.14,0.04,0.33515,0.00021,17.64945]
[1780327877634,35.14,71251.14,0.04,0.33515,0.00021,17.64945]
[1780327877755,35.14,71251.14,0.04,0.33515,0.00021,17.64945]
[1780327877869,35.14,71251.14,0.04,0.33515,0.00021,17.64945]
[1780327877909,35.14,71251.14,0.04,0.33515,0.00021,17.64945]
[1780327878145,35.14,71251.14,0.04,0.33515,0.00021,17.64945]
[1780327878231,35.14,71251.14,0.04,0.33515,0.00021,17.64945]
[1780327878199,35.14,71253.27,0.04,0.33561,0.00021,17.65941]
[1780327878527,35.14,71253.27,0.04,0.33561,0.00021,17.65941]
[1780327878748,35.14,71253.27,0.04,0.33561,0.00021,17.65941]
[1780327878777,35.14,71253.27,0.04,0.33561,0.00021,17.65941]
[1780327879298,35.14,71253.27,0.04,0.33561,0.00021,17.65941]
[1780327879249,35.14,71249.09,0.04,0.33472,0.00021,17.63993]
[1780327880593,35.14,71248.71,0.04,0.33463,0.00021,17.63814]
[1780327880660,35.14,71248.71,0.04,0.33463,0.00021,17.63814]
[1780327880679,35.14,71248.71,0.04,0.33463,0.00021,17.63814]
[1780327880973,35.14,71248.71,0.04,0.33463,0.00021,17.63814]
[1780327881231,35.14,71243.72,0.04,0.33357,0.00021,17.61477]
[1780327881843,35.14,71243.72,0.04,0.33357,0.00021,17.61477]
[1780327882222,35.14,71243.72,0.04,0.33357,0.00021,17.61477]
[1780327882368,35.14,71243.72,0.04,0.33357,0.00021,17.61477]
[1780327882290,35.14,71231.35,0.04,0.33093,0.00021,17.55627]
[1780327882809,35.14,71231.35,0.04,0.33093,0.00021,17.55627]
[1780327882839,35.14,71231.35,0.04,0.33093,0.00021,17.55627]
[1780327883114,35.14,71231.35,0.04,0.33093,0.00021,17.55627]
[1780327883199,35.14,71231.35,0.04,0.33093,0.00021,17.55627]
[1780327883276,35.14,71231.35,0.04,0.33093,0.00021,17.55627]
[1780327883247,35.14,71213.46,0.04,0.32712,0.00021,17.47031]
[1780327884075,35.14,71213.46,0.04,0.32712,0.00021,17.47031]
[1780327884316,35.14,71180.94,0.04,0.32025,0.00021,17.3103]
[1780327884558,35.14,71180.94,0.04,0.32025,0.00021,17.3103]
[1780327884805,35.14,71180.94,0.04,0.32025,0.00021,17.3103]
[1780327884911,35.14,71180.94,0.04,0.32025,0.00021,17.3103]
[1780327884918,35.14,71180.94,0.04,0.32025,0.00021,17.3103]
[1780327885016,35.14,71180.94,0.04,0.32025,0.00021,17.3103]
[1780327885105,35.14,71180.94,0.04,0.32025,0.00021,17.3103]
[1780327885158,35.14,71180.94,0.04,0.32025,0.00021,17.3103]
[1780327885352,35.14,71169.66,0.04,0.31789,0.00021,17.25366]
[1780327885512,35.14,71169.66,0.04,0.31789,0.00021,17.25366]
[1780327885524,35.14,71169.66,0.04,0.31789,0.00021,17.25366]
[1780327885708,35.14,71169.66,0.04,0.31789,0.00021,17.25366]
[1780327886261,35.14,71156.9,0.04,0.31522,0.00021,17.18895]
[1780327886561,35.14,71156.9,0.04,0.31522,0.00021,17.18895]
[1780327886907,35.14,71156.9,0.04,0.31522,0.00021,17.18895]
[1780327886961,35.14,71156.9,0.04,0.31522,0.00021,17.18895]
[1780327887057,35.14,71156.9,0.04,0.31522,0.00021,17.18895]
[1780327887067,35.14,71156.9,0.04,0.31522,0.00021,17.18895]
[1780327887147,35.14,71156.9,0.04,0.31522,0.00021,17.18895]
[1780327887222,35.14,71156.9,0.04,0.31522,0.00021,17.18895]
[1780327887276,35.14,71156.84,0.04,0.3152,0.00021,17.18854]
[1780327888079,35.14,71156.84,0.04,0.3152,0.00021,17.18854]
[1780327888122,35.14,71156.84,0.04,0.3152,0.00021,17.18854]
[1780327889827,35.14,71158.89,0.04,0.31563,0.00021,17.19892]
[1780327889916,35.14,71158.89,0.04,0.31563,0.00021,17.19892]
[1780327890325,35.14,71158.89,0.04,0.31563,0.00021,17.19892]
[1780327890298,35.14,71169.58,0.04,0.31786,0.00021,17.25314]
[1780327891044,35.14,71169.58,0.04,0.31786,0.00021,17.25314]
[1780327891302,35.14,71170.09,0.04,0.31794,0.00021,17.25153]
[1780327891632,35.14,71170.09,0.04,0.31794,0.00021,17.25153]
[1780327891753,35.14,71170.09,0.04,0.31794,0.00021,17.25153]
[1780327891869,35.14,71170.09,0.04,0.31794,0.00021,17.25153]
[1780327891968,35.14,71170.09,0.04,0.31794,0.00021,17.25153]
[1780327892005,35.14,71170.09,0.04,0.31794,0.00021,17.25153]
[1780327892303,35.14,71170.09,0.04,0.31794,0.00021,17.25153]
[1780327892328,35.14,71170.09,0.04,0.31794,0.00021,17.25153]
[1780327892375,35.14,71187.78,0.04,0.32166,0.00021,17.34007]
[1780327894357,35.14,71199.68,0.04,0.32418,0.00021,17.39905]
[1780327894700,35.14,71199.68,0.04,0.32418,0.00021,17.39905]
[1780327894940,35.14,71199.68,0.04,0.32418,0.00021,17.39905]
[1780327895295,35.14,71199.68,0.04,0.32418,0.00021,17.39905]
[1780327895348,35.14,71199.28,0.04,0.3241,0.00021,17.3972]
[1780327895719,35.14,71199.28,0.04,0.3241,0.00021,17.3972]
[1780327896168,35.14,71199.28,0.04,0.3241,0.00021,17.3972]
[1780327896360,35.14,71202.48,0.04,0.32478,0.00021,17.41295]
[1780327896587,35.14,71202.48,0.04,0.32478,0.00021,17.41295]
[1780327896592,35.14,71202.48,0.04,0.32478,0.00021,17.41295]
[1780327897367,35.14,71188.2,0.04,0.32177,0.00021,17.34258]
[1780327897412,35.14,71188.2,0.04,0.32177,0.00021,17.34258]
[1780327897540,35.14,71188.2,0.04,0.32177,0.00021,17.34258]
[1780327898136,35.14,71188.2,0.04,0.32177,0.00021,17.34258]
[1780327898264,35.14,71188.2,0.04,0.32177,0.00021,17.34258]
[1780327898275,35.14,71188.2,0.04,0.32177,0.00021,17.34258]
[1780327898374,35.15,71188.2,0.04,0.32177,0.00021,17.34265]
[1780327899191,35.15,71188.2,0.04,0.32177,0.00021,17.34265]
[1780327899380,35.15,71194.01,0.04,0.323,0.00021,17.37148]
[1780327899394,35.15,71194.01,0.04,0.323,0.00021,17.37148]
[1780327903306,35.15,71197.12,0.04,0.32367,0.00021,17.38703]
[1780327903344,35.15,71198.38,0.04,0.32394,0.00021,17.39331]
[1780327903530,35.15,71198.38,0.04,0.32394,0.00021,17.39331]
[1780327903629,35.15,71191.36,0.04,0.32246,0.00021,17.35877]
[1780327905417,35.15,71189.49,0.04,0.32206,0.00021,17.34951]
[1780327906270,35.15,71184.41,0.04,0.321,0.00021,17.32446]
[1780327906456,35.15,71184.41,0.04,0.321,0.00021,17.32446]
[1780327907348,35.15,71182.93,0.04,0.3207,0.00021,17.31718]
[1780327908441,35.15,71181.53,0.04,0.3204,0.00021,17.31028]
[1780327908535,35.15,71181.53,0.04,0.3204,0.00021,17.31028]
[1780327908577,35.15,71181.53,0.04,0.3204,0.00021,17.31028]
[1780327908876,35.15,71181.53,0.04,0.3204,0.00021,17.31028]
[1780327908949,35.15,71181.53,0.04,0.3204,0.00021,17.31028]
[1780327908994,35.15,71181.53,0.04,0.3204,0.00021,17.31028]
[1780327909021,35.15,71181.53,0.04,0.3204,0.00021,17.31028]
[1780327909200,35.15,71181.53,0.04,0.3204,0.00021,17.31028]
[1780327909214,35.15,71181.53,0.04,0.3204,0.00021,17.31028]
[1780327909285,35.15,71175.39,0.04,0.31912,0.00021,17.27964]
[1780327910419,35.15,71175.39,0.04,0.31912,0.00021,17.27964]
[1780327910713,35.15,71175.39,0.04,0.31912,0.00021,17.27964]
[1780327910742,35.15,71175.39,0.04,0.31912,0.00021,17.27964]
[1780327910988,35.15,71175.39,0.04,0.31912,0.00021,17.27964]
[1780327911383,35.15,71175.39,0.04,0.31912,0.00021,17.27964]
[1780327911031,35.15,71192.85,0.04,0.32278,0.00021,17.36624]
[1780327912288,35.15,71198.67,0.04,0.32401,0.00021,17.39503]
[1780327913503,35.15,71198.67,0.04,0.32402,0.00021,17.39513]
[1780327913627,35.15,71198.67,0.04,0.32402,0.00021,17.39513]
[1780327913880,35.15,71198.67,0.04,0.32402,0.00021,17.39513]
[1780327914046,35.15,71198.67,0.04,0.32402,0.00021,17.39513]
[1780327914311,35.15,71206.47,0.04,0.32567,0.00021,17.43338]
[1780327915484,35.15,71208.25,0.04,0.32605,0.00021,17.44211]
[1780327915713,35.15,71208.25,0.04,0.32605,0.00021,17.44211]
[1780327916084,35.15,71208.25,0.04,0.32605,0.00021,17.44211]
[1780327916088,35.15,71208.25,0.04,0.32605,0.00021,17.44211]
[1780327916158,35.15,71208.09,0.04,0.32602,0.00021,17.44144]
[1780327917737,35.16,71207.43,0.04,0.32588,0.00021,17.43828]
[1780327918230,35.16,71207.43,0.04,0.32588,0.00021,17.43828]
[1780327918390,35.16,71207.43,0.04,0.32588,0.00021,17.43828]
[1780327918330,35.16,71209.3,0.04,0.32628,0.00021,17.44744]
[1780327918474,35.16,71209.3,0.04,0.32628,0.00021,17.44744]
[1780327918663,35.16,71209.3,0.04,0.32628,0.00021,17.44744]
[1780327918743,35.16,71209.3,0.04,0.32628,0.00021,17.44744]
[1780327919022,35.16,71215.61,0.04,0.32763,0.00021,17.47812]
[1780327919446,35.16,71215.61,0.04,0.32763,0.00021,17.47812]
[1780327920378,35.16,71216.84,0.04,0.32789,0.00021,17.48409]
[1780327923952,35.16,71215.31,0.04,0.32757,0.00021,17.47689]
[1780327924037,35.16,71215.31,0.04,0.32757,0.00021,17.47689]
[1780327924286,35.16,71198.75,0.04,0.32407,0.00021,17.39626]
[1780327924687,35.16,71198.75,0.04,0.32407,0.00021,17.39626]
[1780327924773,35.16,71198.75,0.04,0.32407,0.00021,17.39626]
[1780327925229,35.16,71198.75,0.04,0.32407,0.00021,17.39626]
[1780327925383,35.16,71198.81,0.04,0.32408,0.00021,17.39665]
[1780327925628,35.16,71198.81,0.04,0.32408,0.00021,17.39665]
[1780327925633,35.16,71198.81,0.04,0.32408,0.00021,17.39665]
[1780327925709,35.16,71198.81,0.04,0.32408,0.00021,17.39665]
[1780327926245,35.16,71198.81,0.04,0.32408,0.00021,17.39665]
[1780327926278,35.16,71198.81,0.04,0.32408,0.00021,17.39665]
[1780327926304,35.16,71198.81,0.04,0.32408,0.00021,17.39665]
[1780327926337,35.16,71198.81,0.04,0.32408,0.00021,17.39665]
[1780327926346,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327926537,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327926589,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327926617,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327926671,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327926814,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327926841,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327926916,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327926932,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327927060,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327927156,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327927206,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327927304,35.16,71206.57,0.04,0.32573,0.00021,17.43471]
[1780327927360,35.16,71213.35,0.04,0.32717,0.00021,17.46776]
[1780327927554,35.16,71213.35,0.04,0.32717,0.00021,17.46776]
[1780327927588,35.16,71213.35,0.04,0.32717,0.00021,17.46776]
[1780327927700,35.16,71213.35,0.04,0.32717,0.00021,17.46776]
[1780327927727,35.16,71213.35,0.04,0.32717,0.00021,17.46776]
[1780327928741,35.16,71218.34,0.04,0.32823,0.00021,17.49194]
[1780327928773,35.16,71218.34,0.04,0.32823,0.00021,17.49194]
[1780327928798,35.16,71220.43,0.04,0.32868,0.00021,17.50206]
[1780327929501,35.16,71220.43,0.04,0.32868,0.00021,17.50206]
[1780327929940,35.16,71220.43,0.04,0.32868,0.00021,17.50206]
[1780327930314,35.16,71218.37,0.04,0.32825,0.00021,17.49221]
[1780327934632,35.17,71211.48,0.04,0.3268,0.00021,17.45926]
[1780327937236,35.17,71219.99,0.04,0.32861,0.00021,17.50049]
[1780327938960,35.17,71231.82,0.04,0.33114,0.00021,17.55717]
[1780327940821,35.17,71231.82,0.04,0.33113,0.00021,17.557]
[1780327940832,35.17,71231.82,0.04,0.33113,0.00021,17.557]
[1780327941397,35.17,71238.51,0.04,0.33255,0.00021,17.58855]
[1780327944377,35.17,71244.01,0.04,0.33371,0.00021,17.61423]
[1780327948384,35.16,71238.02,0.04,0.33243,0.00021,17.58599]
[1780327950203,35.16,71237.71,0.04,0.33236,0.00021,17.5844]
[1780327950255,35.16,71237.71,0.04,0.33236,0.00021,17.5844]
[1780327950292,35.16,71237.71,0.04,0.33236,0.00021,17.5844]
[1780327950359,35.16,71239.7,0.04,0.33278,0.00021,17.59366]
[1780327952699,35.16,71244.05,0.04,0.33367,0.00021,17.60972]
[1780327957794,35.16,71243.55,0.04,0.33355,0.00021,17.60716]
[1780327961438,35.16,71237.31,0.04,0.33222,0.00021,17.57767]
[1780327962934,35.16,71226.34,0.04,0.32987,0.00021,17.52541]
[1780327968463,35.16,71223.08,0.04,0.32919,0.00021,17.51]
[1780327969410,35.16,71225.45,0.04,0.3297,0.00021,17.52146]
[1780327974914,35.16,71227.34,0.04,0.33011,0.00021,17.53071]
[1780327980012,35.16,71228.77,0.04,0.33042,0.00021,17.53763]
[1780327981404,35.16,71212.61,0.04,0.32699,0.00021,17.46003]
[1780327983221,35.16,71212.19,0.04,0.3269,0.00021,17.45803]
[1780327983355,35.17,71200.61,0.04,0.32445,0.00021,17.40168]
[1780327987740,35.17,71200.99,0.04,0.32455,0.00021,17.40388]
[1780327988395,35.17,71199.91,0.04,0.32433,0.00021,17.39868]
[1780327989421,35.17,71199.91,0.04,0.32433,0.00021,17.39868]
[1780327989433,35.17,71199.91,0.04,0.32433,0.00021,17.39868]
[1780327989485,35.17,71199.42,0.04,0.32423,0.00021,17.39637]
[1780327990553,35.17,71200.6,0.04,0.32448,0.00021,17.40225]
[1780327990651,35.17,71200.6,0.04,0.32448,0.00021,17.40225]
[1780327991424,35.17,71200.6,0.04,0.32448,0.00021,17.40225]
[1780327991450,35.17,71199.7,0.04,0.32429,0.00021,17.39792]
[1780327994381,35.17,71200.76,0.04,0.32453,0.00021,17.4033]
[1780327994399,35.17,71208.72,0.04,0.32621,0.00021,17.44221]
[1780327994584,35.17,71208.72,0.04,0.32621,0.00021,17.44221]
[1780327994596,35.17,71208.72,0.04,0.32621,0.00021,17.44221]
[1780327995064,35.17,71208.72,0.04,0.32622,0.00021,17.44227]
[1780327995515,35.17,71208.72,0.04,0.32622,0.00021,17.44227]
[1780327996072,35.18,71208.66,0.04,0.32621,0.00021,17.44203]
[1780327997398,35.18,71208.66,0.04,0.32621,0.00021,17.44203]
[1780327997416,35.18,71208.66,0.04,0.32621,0.00021,17.44203]
[1780327997498,35.18,71212.98,0.04,0.32712,0.00021,17.46304]
[1780327999417,35.18,71219.47,0.04,0.3285,0.00021,17.49441]
[1780328003470,35.18,71218.5,0.04,0.32831,0.00021,17.48993]
[1780328003481,35.18,71218.5,0.04,0.32831,0.00021,17.48993]
[1780328003536,35.18,71220.82,0.04,0.3288,0.00021,17.50114]
[1780328003813,35.18,71220.82,0.04,0.3288,0.00021,17.50114]
[1780328004014,35.18,71220.82,0.04,0.3288,0.00021,17.50114]
[1780328004295,35.18,71220.82,0.04,0.3288,0.00021,17.50114]
[1780328004381,35.18,71226.35,0.04,0.32998,0.00021,17.52767]
[1780328004589,35.18,71226.35,0.04,0.32998,0.00021,17.52767]
[1780328004987,35.18,71226.35,0.04,0.32998,0.00021,17.52767]
[1780328005249,35.18,71226.35,0.04,0.32998,0.00021,17.52767]
[1780328005310,35.18,71226.35,0.04,0.32998,0.00021,17.52767]
[1780328005488,35.18,71235.51,0.04,0.33193,0.00021,17.57124]
[1780328006097,35.18,71235.51,0.04,0.33193,0.00021,17.57124]
[1780328006142,35.18,71235.51,0.04,0.33193,0.00021,17.57124]
[1780328006199,35.18,71247.09,0.04,0.3344,0.00021,17.6257]
[1780328006522,35.18,71247.09,0.04,0.3344,0.00021,17.6257]
[1780328006532,35.18,71247.09,0.04,0.3344,0.00021,17.6257]
[1780328006536,35.18,71247.09,0.04,0.3344,0.00021,17.6257]
[1780328006971,35.18,71247.09,0.04,0.3344,0.00021,17.6257]
[1780328007086,35.18,71247.09,0.04,0.3344,0.00021,17.6257]
[1780328007353,35.18,71247.09,0.04,0.3344,0.00021,17.6257]
[1780328007454,35.18,71254.4,0.04,0.33597,0.00021,17.65973]
[1780328010443,35.18,71259.79,0.04,0.33712,0.00021,17.68466]
[1780328012208,35.18,71261.06,0.04,0.33736,0.00021,17.68617]
[1780328012215,35.18,71261.06,0.04,0.33736,0.00021,17.68617]
[1780328012449,35.18,71262.1,0.04,0.33758,0.00021,17.69094]
[1780328015513,35.18,71248.5,0.04,0.33467,0.00021,17.62788]
[1780328017474,35.18,71254.6,0.04,0.33597,0.00021,17.65619]
[1780328020492,35.18,71260.7,0.04,0.33727,0.00021,17.68419]
[1780328024427,35.17,71254.11,0.04,0.33584,0.00021,17.65349]
[1780328026433,35.17,71243.48,0.04,0.33356,0.00021,17.60374]
[1780328027076,35.17,71243.48,0.04,0.33356,0.00021,17.60374]
[1780328027131,35.17,71243.48,0.04,0.33356,0.00021,17.60374]
[1780328030391,35.17,71250.09,0.04,0.33497,0.00021,17.63458]
[1780328030417,35.17,71256.81,0.04,0.33641,0.00021,17.66576]
[1780328034272,35.17,71258.55,0.04,0.33677,0.00021,17.67361]
[1780328034573,35.17,71263.74,0.04,0.33788,0.00021,17.69745]
[1780328034606,35.17,71263.74,0.04,0.33788,0.00021,17.69745]
[1780328035350,35.17,71269.59,0.04,0.33914,0.00021,17.72423]
[1780328038468,35.17,71271.19,0.04,0.33948,0.00022,17.73146]
[1780328038481,35.17,71271.19,0.04,0.33948,0.00022,17.73146]
[1780328038516,35.17,71271.19,0.04,0.33948,0.00022,17.73146]
[1780328038541,35.17,71272.68,0.04,0.3398,0.00022,17.7382]
[1780328038558,35.17,71272.68,0.04,0.3398,0.00022,17.7382]
[1780328038655,35.17,71272.68,0.04,0.3398,0.00022,17.7382]
[1780328040255,35.17,71272.8,0.04,0.33982,0.00022,17.7387]
[1780328040753,35.17,71272.54,0.04,0.33976,0.00022,17.73747]
[1780328040793,35.17,71272.54,0.04,0.33976,0.00022,17.73747]
[1780328040937,35.17,71272.54,0.04,0.33976,0.00022,17.73747]
[1780328041110,35.17,71272.54,0.04,0.33976,0.00022,17.73747]
[1780328041178,35.17,71272.54,0.04,0.33976,0.00022,17.73747]
[1780328041466,35.17,71272.54,0.04,0.33976,0.00022,17.73747]
[1780328041405,35.17,71242.96,0.04,0.33342,0.00021,17.60064]
[1780328042140,35.17,71242.96,0.04,0.33342,0.00021,17.60064]
[1780328042314,35.17,71242.96,0.04,0.33342,0.00021,17.60064]
[1780328042348,35.17,71242.96,0.04,0.33342,0.00021,17.60064]
[1780328042367,35.17,71242.96,0.04,0.33342,0.00021,17.60064]
[1780328042431,35.17,71241.9,0.04,0.33319,0.00021,17.59566]
[1780328042726,35.17,71241.9,0.04,0.33319,0.00021,17.59566]
[1780328043218,35.17,71241.9,0.04,0.33319,0.00021,17.59566]
[1780328043413,35.16,71241.9,0.04,0.33319,0.00021,17.59553]
[1780328044420,35.16,71240.59,0.04,0.33291,0.00021,17.58931]
[1780328044998,35.16,71240.59,0.04,0.33291,0.00021,17.58931]
[1780328046182,35.16,71243.76,0.04,0.33358,0.00021,17.6042]
[1780328046434,35.16,71245.23,0.04,0.3339,0.00021,17.6111]
[1780328047440,35.16,71252.57,0.04,0.33547,0.00021,17.64535]
[1780328048539,35.16,71263.01,0.04,0.3377,0.00021,17.69363]
[1780328048790,35.16,71263.01,0.04,0.3377,0.00021,17.69363]
[1780328048850,35.16,71263.01,0.04,0.3377,0.00021,17.69363]
[1780328048899,35.16,71263.01,0.04,0.3377,0.00021,17.69363]
[1780328049455,35.16,71263.01,0.04,0.3377,0.00021,17.69361]
[1780328050525,35.16,71263.01,0.04,0.3377,0.00021,17.69361]
[1780328050535,35.16,71263.01,0.04,0.3377,0.00021,17.69361]
[1780328050832,35.16,71267.3,0.04,0.33862,0.00021,17.71327]
[1780328050895,35.16,71267.3,0.04,0.33862,0.00021,17.71327]
[1780328051104,35.16,71267.3,0.04,0.33862,0.00021,17.71327]
[1780328051260,35.16,71267.3,0.04,0.33862,0.00021,17.71327]
[1780328051468,35.16,71267.53,0.04,0.33867,0.00021,17.71432]
[1780328053123,35.16,71270.43,0.04,0.33929,0.00022,17.7275]
[1780328053198,35.16,71270.43,0.04,0.33929,0.00022,17.7275]
[1780328053343,35.16,71270.43,0.04,0.33929,0.00022,17.7275]
[1780328053483,35.16,71275.2,0.04,0.34032,0.00022,17.74916]
[1780328054491,35.16,71283.48,0.04,0.3421,0.00022,17.7865]
[1780328055246,35.16,71283.48,0.04,0.3421,0.00022,17.7865]
[1780328055503,35.16,71289.29,0.04,0.34335,0.00022,17.81255]
[1780328057194,35.16,71291.6,0.04,0.34385,0.00022,17.82286]
[1780328057514,35.16,71305.55,0.04,0.34686,0.00022,17.88449]
[1780328058005,35.16,71305.55,0.04,0.34686,0.00022,17.88449]
[1780328058017,35.16,71305.55,0.04,0.34686,0.00022,17.88449]
[1780328058521,35.16,71311.14,0.04,0.34808,0.00022,17.90891]
[1780328058787,35.16,71311.14,0.04,0.34808,0.00022,17.90891]
[1780328058937,35.16,71311.14,0.04,0.34808,0.00022,17.90891]
[1780328059265,35.16,71311.14,0.04,0.34808,0.00022,17.90891]
[1780328059530,35.16,71305.99,0.04,0.34696,0.00022,17.88641]
[1780328059747,35.16,71305.99,0.04,0.34696,0.00022,17.88641]
[1780328061327,35.16,71304.73,0.04,0.34669,0.00022,17.8809]
[1780328061559,35.16,71298.1,0.04,0.34525,0.00022,17.8517]
[1780328063556,35.16,71290.9,0.04,0.3437,0.00022,17.8198]
[1780328065357,35.16,71291.42,0.04,0.34382,0.00022,17.82217]
[1780328065422,35.16,71291.42,0.04,0.34382,0.00022,17.82217]
[1780328065521,35.16,71291.42,0.04,0.34382,0.00022,17.82217]
[1780328065576,35.16,71291.71,0.04,0.34388,0.00022,17.82352]
[1780328065658,35.16,71291.71,0.04,0.34388,0.00022,17.82352]
[1780328065950,35.16,71291.71,0.04,0.34388,0.00022,17.82352]
[1780328066019,35.16,71291.71,0.04,0.34388,0.00022,17.82352]
[1780328066054,35.16,71291.71,0.04,0.34388,0.00022,17.82352]
[1780328066149,35.16,71291.71,0.04,0.34388,0.00022,17.82352]
[1780328066461,35.16,71291.71,0.04,0.34388,0.00022,17.82352]
[1780328066508,35.16,71291.71,0.04,0.34388,0.00022,17.82352]
[1780328066523,35.16,71291.71,0.04,0.34388,0.00022,17.82352]
[1780328066560,35.16,71291.71,0.04,0.34388,0.00022,17.82352]
[1780328066577,35.16,71293.72,0.04,0.34432,0.00022,17.83251]
[1780328066723,35.16,71293.72,0.04,0.34432,0.00022,17.83251]
[1780328066755,35.16,71293.72,0.04,0.34432,0.00022,17.83251]
[1780328067002,35.16,71293.72,0.04,0.34432,0.00022,17.83251]
[1780328067097,35.16,71293.72,0.04,0.34432,0.00022,17.83251]
[1780328067181,35.16,71293.72,0.04,0.34432,0.00022,17.83251]
[1780328067242,35.16,71293.72,0.04,0.34432,0.00022,17.83251]
[1780328067329,35.16,71301.57,0.04,0.34602,0.00022,17.86725]
[1780328068133,35.16,71301.57,0.04,0.34602,0.00022,17.86725]
[1780328068155,35.16,71301.57,0.04,0.34602,0.00022,17.86725]
[1780328068226,35.16,71301.57,0.04,0.34602,0.00022,17.86725]
[1780328068424,35.16,71308.57,0.04,0.34753,0.00022,17.89799]
[1780328069142,35.16,71308.57,0.04,0.34753,0.00022,17.89799]
[1780328074772,35.16,71311.84,0.04,0.34821,0.00022,17.90793]
[1780328074902,35.16,71311.84,0.04,0.34821,0.00022,17.90793]
[1780328075193,35.16,71311.84,0.04,0.34821,0.00022,17.90793]
[1780328075275,35.16,71311.84,0.04,0.34821,0.00022,17.90793]
[1780328075464,35.16,71309.53,0.04,0.34771,0.00022,17.89786]
[1780328075747,35.16,71309.53,0.04,0.34771,0.00022,17.89786]
[1780328075792,35.16,71309.53,0.04,0.34771,0.00022,17.89786]
[1780328075822,35.16,71309.53,0.04,0.34771,0.00022,17.89786]
[1780328075834,35.16,71309.53,0.04,0.34771,0.00022,17.89786]
[1780328075897,35.16,71309.53,0.04,0.34771,0.00022,17.89786]
[1780328076534,35.16,71309.53,0.04,0.34771,0.00022,17.89786]
[1780328076567,35.16,71309.53,0.04,0.34771,0.00022,17.89786]
[1780328076573,35.16,71309.53,0.04,0.34771,0.00022,17.89786]
[1780328076588,35.16,71309.53,0.04,0.34771,0.00022,17.89786]
[1780328076618,35.16,71306.19,0.04,0.34699,0.00022,17.88325]
[1780328077533,35.16,71306.19,0.04,0.34699,0.00022,17.88325]
[1780328080163,35.16,71314.61,0.04,0.34881,0.00022,17.91994]
[1780328080171,35.16,71314.61,0.04,0.34881,0.00022,17.91994]
[1780328080256,35.16,71314.61,0.04,0.34881,0.00022,17.91994]
[1780328080294,35.16,71314.61,0.04,0.34881,0.00022,17.91994]
[1780328080348,35.16,71312.98,0.04,0.34846,0.00022,17.91284]
[1780328081544,35.16,71312.98,0.04,0.34846,0.00022,17.91284]
[1780328081573,35.16,71306.58,0.04,0.34707,0.00022,17.8849]
[1780328081963,35.16,71306.58,0.04,0.34707,0.00022,17.8849]
[1780328081980,35.16,71306.58,0.04,0.34707,0.00022,17.8849]
[1780328082397,35.16,71306.58,0.04,0.34707,0.00022,17.8849]
[1780328082497,35.16,71300.84,0.04,0.34582,0.00022,17.85969]
[1780328087184,35.16,71299.5,0.04,0.34554,0.00022,17.85387]
[1780328087281,35.16,71300.03,0.04,0.34565,0.00022,17.85624]
[1780328088803,35.16,71300.63,0.04,0.34579,0.00022,17.85894]
[1780328089554,35.16,71296.91,0.04,0.34498,0.00022,17.84253]
[1780328089763,35.16,71283.52,0.04,0.34209,0.00022,17.78276]
[1780328091763,35.16,71289.49,0.04,0.34337,0.00022,17.80939]
[1780328093416,35.16,71289.49,0.04,0.34337,0.00022,17.80939]
[1780328093428,35.16,71289.49,0.04,0.34337,0.00022,17.80939]
[1780328093470,35.16,71288.85,0.04,0.34322,0.00022,17.80633]
[1780328099167,35.16,71289.18,0.04,0.34329,0.00022,17.80759]
[1780328099180,35.16,71289.18,0.04,0.34329,0.00022,17.80759]
[1780328099519,35.16,71286.37,0.04,0.34267,0.00022,17.79482]
[1780328101529,35.16,71278.18,0.04,0.3409,0.00022,17.75781]
[1780328102492,35.16,71264.29,0.04,0.33791,0.00021,17.69445]
[1780328103535,35.15,71259.06,0.04,0.33677,0.00021,17.67012]
[1780328105423,35.15,71254.27,0.04,0.33575,0.00021,17.64791]
[1780328105518,35.15,71249.27,0.04,0.33467,0.00021,17.62452]
[1780328106545,35.15,71242.45,0.04,0.33321,0.00021,17.5925]
[1780328108470,35.15,71249.77,0.04,0.33478,0.00021,17.62679]
[1780328111612,35.15,71255.72,0.04,0.33605,0.00021,17.65449]
[1780328112504,35.15,71255.72,0.04,0.33605,0.00021,17.65449]
[1780328112558,35.15,71260.94,0.04,0.33717,0.00021,17.67865]
[1780328117576,35.15,71263.78,0.04,0.33778,0.00021,17.69166]
[1780328118569,35.15,71270.45,0.04,0.33921,0.00022,17.72215]
[1780328123637,35.15,71275.63,0.04,0.34031,0.00022,17.74553]
[1780328124675,35.15,71282.26,0.04,0.34173,0.00022,17.7754]
[1780328125595,35.15,71289.9,0.04,0.34339,0.00022,17.80973]
[1780328126370,35.15,71289.9,0.04,0.34339,0.00022,17.80973]
[1780328126384,35.15,71289.9,0.04,0.34339,0.00022,17.80973]
[1780328126586,35.15,71294.74,0.04,0.34443,0.00022,17.83135]
[1780328128450,35.15,71296.37,0.04,0.34479,0.00022,17.83863]
[1780328128467,35.15,71296.37,0.04,0.34479,0.00022,17.83863]
[1780328128567,35.15,71295.65,0.04,0.34463,0.00022,17.83546]
[1780328129599,35.15,71305.87,0.04,0.34685,0.00022,17.8806]
[1780328130158,35.15,71311.87,0.04,0.34815,0.00022,17.90683]
[1780328131402,35.15,71311.87,0.04,0.34815,0.00022,17.90683]
[1780328131604,35.15,71314.09,0.04,0.3486,0.00022,17.91218]
[1780328131807,35.15,71314.09,0.04,0.3486,0.00022,17.91218]
[1780328136813,35.15,71314.54,0.04,0.34869,0.00022,17.91398]
[1780328140687,35.14,71320.39,0.04,0.34996,0.00022,17.93916]
[1780328140745,35.14,71320.39,0.04,0.34996,0.00022,17.93916]
[1780328140753,35.14,71320.39,0.04,0.34996,0.00022,17.93916]
[1780328141630,35.14,71319.58,0.04,0.34978,0.00022,17.93562]
[1780328143720,35.14,71321.53,0.04,0.3502,0.00022,17.94398]
[1780328143795,35.14,71321.53,0.04,0.3502,0.00022,17.94398]
[1780328143846,35.14,71321.53,0.04,0.3502,0.00022,17.94398]
[1780328143936,35.14,71321.53,0.04,0.3502,0.00022,17.94398]
[1780328143967,35.14,71321.53,0.04,0.3502,0.00022,17.94398]
[1780328144169,35.14,71328.99,0.04,0.35182,0.00022,17.97593]
[1780328147803,35.14,71329.14,0.04,0.35185,0.00022,17.97641]
[1780328148181,35.14,71329.14,0.04,0.35185,0.00022,17.97641]
[1780328148194,35.14,71329.14,0.04,0.35185,0.00022,17.97641]
[1780328148199,35.14,71327.49,0.04,0.35148,0.00022,17.96922]
[1780328149400,35.14,71327.49,0.04,0.35148,0.00022,17.96922]
[1780328149449,35.14,71327.49,0.04,0.35148,0.00022,17.96922]
[1780328149574,35.14,71327.49,0.04,0.35148,0.00022,17.96922]
[1780328149595,35.14,71327.49,0.04,0.35148,0.00022,17.96922]
[1780328149650,35.13,71327.68,0.04,0.3515,0.00022,17.96971]
[1780328149846,35.13,71327.68,0.04,0.3515,0.00022,17.96971]
[1780328149889,35.13,71327.68,0.04,0.3515,0.00022,17.96971]
[1780328151031,35.13,71330.59,0.04,0.35214,0.00022,17.98214]
[1780328151241,35.13,71330.59,0.04,0.35214,0.00022,17.98214]
[1780328151338,35.13,71330.59,0.04,0.35214,0.00022,17.98214]
[1780328151529,35.13,71330.59,0.04,0.35214,0.00022,17.98214]
[1780328151599,35.13,71330.59,0.04,0.35214,0.00022,17.98214]
[1780328151670,35.13,71330.59,0.04,0.35214,0.00022,17.98214]
[1780328151593,35.13,71317.67,0.04,0.34932,0.00022,17.92658]
[1780328151829,35.13,71317.67,0.04,0.34932,0.00022,17.92658]
[1780328151974,35.13,71317.67,0.04,0.34932,0.00022,17.92658]
[1780328152268,35.13,71317.67,0.04,0.34932,0.00022,17.92658]
[1780328152321,35.13,71317.67,0.04,0.34932,0.00022,17.92658]
[1780328152366,35.13,71308.23,0.04,0.34727,0.00022,17.88541]
[1780328152863,35.13,71308.23,0.04,0.34727,0.00022,17.88541]
[1780328152904,35.13,71308.23,0.04,0.34727,0.00022,17.88541]
[1780328153129,35.13,71308.23,0.04,0.34727,0.00022,17.88541]
[1780328153163,35.13,71308.23,0.04,0.34727,0.00022,17.88541]
[1780328153544,35.13,71314.98,0.04,0.34873,0.00022,17.91478]
[1780328153972,35.13,71314.98,0.04,0.34873,0.00022,17.91478]
[1780328154085,35.13,71314.98,0.04,0.34873,0.00022,17.91478]
[1780328154308,35.13,71318.63,0.04,0.34952,0.00022,17.93056]
[1780328157274,35.13,71323.86,0.04,0.35065,0.00022,17.9529]
[1780328160609,35.13,71321.94,0.04,0.35022,0.00022,17.94446]
[1780328160752,35.12,71322.91,0.04,0.35042,0.00022,17.94847]
[1780328160985,35.12,71322.91,0.04,0.35042,0.00022,17.94847]
[1780328161233,35.12,71322.91,0.04,0.35042,0.00022,17.94847]
[1780328161335,35.12,71324.98,0.04,0.35087,0.00022,17.95737]
[1780328163762,35.12,71329.99,0.04,0.35196,0.00022,17.97871]
[1780328164640,35.12,71333.71,0.04,0.35276,0.00022,17.9944]
[1780328165654,35.12,71340.06,0.04,0.35415,0.00022,18.02127]
[1780328165997,35.12,71340.06,0.04,0.35415,0.00022,18.02127]
[1780328166613,35.12,71340.06,0.04,0.35415,0.00022,18.02127]
[1780328166624,35.12,71340.06,0.04,0.35415,0.00022,18.02127]
[1780328166332,35.12,71346.34,0.04,0.35552,0.00022,18.04756]
[1780328166765,35.12,71346.34,0.04,0.35552,0.00022,18.04756]
[1780328166937,35.12,71346.34,0.04,0.35552,0.00022,18.04756]
[1780328167299,35.12,71346.54,0.04,0.35556,0.00022,18.04831]
[1780328168288,35.12,71346.54,0.04,0.35556,0.00022,18.04831]
[1780328168326,35.12,71346.54,0.04,0.35556,0.00022,18.04831]
[1780328168438,35.12,71350.01,0.04,0.35631,0.00022,18.06269]
[1780328170269,35.12,71350.01,0.04,0.35631,0.00022,18.06258]
[1780328170426,35.11,71341.99,0.04,0.35454,0.00022,18.02891]
[1780328172341,35.11,71329.51,0.04,0.35181,0.00022,17.9758]
[1780328173223,35.11,71329.51,0.04,0.35181,0.00022,17.9758]
[1780328173328,35.11,71329.51,0.04,0.35181,0.00022,17.9758]
[1780328176095,35.11,71327.17,0.04,0.35129,0.00022,17.96561]
[1780328181301,35.11,71329.01,0.04,0.35168,0.00022,17.9733]
[1780328181406,35.11,71336.88,0.04,0.35339,0.00022,18.00674]
[1780328185463,35.1,71343.05,0.04,0.35473,0.00022,18.0325]
[1780328186674,35.1,71348.7,0.04,0.35596,0.00022,18.056]
[1780328186856,35.1,71348.7,0.04,0.35596,0.00022,18.056]
[1780328186888,35.1,71348.7,0.04,0.35596,0.00022,18.056]
[1780328187283,35.1,71348.7,0.04,0.35596,0.00022,18.056]
[1780328187361,35.1,71348.7,0.04,0.35596,0.00022,18.056]
[1780328187580,35.1,71355.34,0.04,0.35741,0.00022,18.08359]
[1780328188258,35.1,71355.34,0.04,0.35741,0.00022,18.08359]
[1780328188694,35.1,71355.34,0.04,0.35741,0.00022,18.08359]
[1780328188705,35.1,71355.34,0.04,0.35741,0.00022,18.08359]
[1780328188672,35.1,71361.47,0.04,0.35875,0.00022,18.10876]
[1780328188772,35.1,71361.47,0.04,0.35875,0.00022,18.10876]
[1780328189037,35.1,71361.47,0.04,0.35875,0.00022,18.10876]
[1780328189474,35.1,71361.47,0.04,0.35875,0.00022,18.10876]
[1780328189485,35.1,71361.47,0.04,0.35875,0.00022,18.10876]
[1780328189488,35.1,71361.47,0.04,0.35875,0.00022,18.10876]
[1780328189679,35.1,71360.11,0.04,0.35844,0.00022,18.10295]
[1780328190482,35.1,71360.11,0.04,0.35844,0.00022,18.10295]
[1780328190484,35.1,71360.11,0.04,0.35844,0.00022,18.10295]
[1780328190605,35.1,71360.11,0.04,0.35844,0.00022,18.10295]
[1780328190671,35.1,71357.53,0.04,0.35787,0.00022,18.09232]
[1780328191002,35.1,71357.53,0.04,0.35787,0.00022,18.09232]
[1780328191532,35.1,71357.53,0.04,0.35787,0.00022,18.09232]
[1780328191588,35.1,71357.53,0.04,0.35787,0.00022,18.09232]
[1780328191644,35.1,71357.53,0.04,0.35787,0.00022,18.09232]
[1780328191658,35.1,71357.53,0.04,0.35787,0.00022,18.09232]
[1780328191687,35.1,71357.53,0.04,0.35787,0.00022,18.09232]
[1780328191708,35.09,71364.59,0.04,0.35938,0.00022,18.11683]
[1780328191781,35.09,71364.59,0.04,0.35938,0.00022,18.11683]
[1780328191897,35.09,71364.59,0.04,0.35938,0.00022,18.11683]
[1780328191933,35.09,71364.59,0.04,0.35938,0.00022,18.11683]
[1780328193716,35.09,71364.59,0.04,0.35938,0.00022,18.11683]
[1780328193497,35.09,71371.24,0.04,0.36084,0.00022,18.14382]
[1780328193796,35.09,71371.24,0.04,0.36084,0.00022,18.14382]
[1780328193842,35.09,71371.24,0.04,0.36084,0.00022,18.14382]
[1780328193901,35.09,71371.24,0.04,0.36084,0.00022,18.14382]
[1780328194506,35.09,71367.74,0.04,0.36007,0.00022,18.12954]
[1780328195686,35.09,71367.74,0.04,0.36007,0.00022,18.12954]
[1780328195510,35.09,71361.67,0.04,0.35873,0.00022,18.10464]
[1780328195759,35.09,71361.67,0.04,0.35873,0.00022,18.10464]
[1780328196517,35.09,71357.02,0.04,0.3577,0.00022,18.08538]
[1780328197283,35.09,71357.02,0.04,0.3577,0.00022,18.08538]
[1780328197948,35.09,71357.12,0.04,0.35772,0.00022,18.08567]
[1780328198647,35.09,71362.18,0.04,0.35882,0.00022,18.10639]
[1780328200437,35.08,71362.18,0.04,0.35881,0.00022,18.10628]
[1780328200453,35.08,71362.18,0.04,0.35881,0.00022,18.10628]
[1780328200547,35.08,71364.99,0.04,0.35943,0.00022,18.1177]
[1780328205581,35.08,71366.14,0.04,0.35965,0.00022,18.12196]
[1780328207602,35.07,71359.35,0.04,0.35815,0.00022,18.09388]
[1780328210617,35.07,71366.31,0.04,0.35967,0.00022,18.12222]
[1780328215441,35.07,71370.24,0.04,0.36053,0.00022,18.13814]
[1780328215512,35.07,71370.24,0.04,0.36053,0.00022,18.13814]
[1780328215655,35.07,71376.25,0.04,0.36184,0.00022,18.16227]
[1780328215833,35.07,71376.25,0.04,0.36184,0.00022,18.16227]
[1780328216746,35.06,71385.83,0.04,0.36395,0.00022,18.20059]
[1780328220728,35.06,71374.38,0.04,0.36141,0.00022,18.15443]
[1780328221695,35.06,71374.24,0.04,0.36136,0.00022,18.15361]
[1780328222944,35.06,71375.15,0.04,0.36155,0.00022,18.15711]
[1780328223711,35.05,71378.24,0.04,0.36223,0.00022,18.1694]
[1780328225725,35.05,71369.38,0.04,0.36026,0.00022,18.13333]
[1780328230731,35.05,71367.3,0.04,0.3598,0.00022,18.12473]
[1780328232784,35.05,71358.26,0.04,0.3578,0.00022,18.08743]
[1780328232996,35.05,71358.26,0.04,0.3578,0.00022,18.08743]
[1780328233062,35.05,71358.26,0.04,0.3578,0.00022,18.08743]
[1780328233787,35.04,71349.25,0.04,0.35581,0.00022,18.04975]
[1780328234879,35.04,71347.27,0.04,0.35537,0.00022,18.04146]
[1780328236306,35.04,71346.33,0.04,0.35516,0.00022,18.03741]
[1780328236408,35.04,71346.33,0.04,0.35516,0.00022,18.03741]
[1780328236467,35.04,71346.33,0.04,0.35516,0.00022,18.03741]
[1780328236569,35.04,71346.33,0.04,0.35516,0.00022,18.03741]
[1780328236742,35.04,71346.33,0.04,0.35516,0.00022,18.03741]
[1780328236718,35.04,71333.35,0.04,0.35231,0.00022,17.98235]
[1780328237390,35.04,71333.35,0.04,0.35231,0.00022,17.98235]
[1780328237455,35.04,71333.35,0.04,0.35231,0.00022,17.98235]
[1780328237556,35.04,71322.49,0.04,0.34994,0.00022,17.93561]
[1780328238195,35.04,71322.49,0.04,0.34994,0.00022,17.93561]
[1780328238272,35.04,71322.49,0.04,0.34994,0.00022,17.93561]
[1780328238761,35.04,71322.49,0.04,0.34994,0.00022,17.93561]
[1780328238461,35.04,71317.21,0.04,0.34878,0.00022,17.91266]
[1780328239117,35.04,71317.21,0.04,0.34878,0.00022,17.91266]
[1780328239128,35.04,71317.21,0.04,0.34878,0.00022,17.91266]
[1780328239414,35.04,71317.21,0.04,0.34878,0.00022,17.91266]
[1780328239441,35.04,71317.21,0.04,0.34878,0.00022,17.91266]
[1780328239461,35.04,71317.21,0.04,0.34878,0.00022,17.91266]
[1780328239647,35.04,71317.21,0.04,0.34878,0.00022,17.91266]
[1780328239685,35.04,71317.21,0.04,0.34878,0.00022,17.91266]
[1780328239733,35.04,71317.21,0.04,0.34878,0.00022,17.91266]
[1780328239765,35.04,71317.21,0.04,0.34878,0.00022,17.91266]
[1780328239766,35.04,71309.67,0.04,0.34714,0.00022,17.87966]
[1780328239993,35.04,71309.67,0.04,0.34714,0.00022,17.87966]
[1780328240109,35.04,71309.67,0.04,0.34714,0.00022,17.87966]
[1780328240444,35.04,71301.99,0.04,0.34547,0.00022,17.84577]
[1780328241760,35.04,71301.99,0.04,0.34547,0.00022,17.84577]
[1780328241804,35.04,71301.99,0.04,0.34547,0.00022,17.84577]
[1780328242056,35.04,71299.27,0.04,0.34488,0.00022,17.83373]
[1780328242608,35.04,71299.27,0.04,0.34488,0.00022,17.83373]
[1780328242667,35.04,71299.27,0.04,0.34488,0.00022,17.83373]
[1780328242676,35.04,71299.66,0.04,0.34497,0.00022,17.8355]
[1780328242819,35.04,71299.66,0.04,0.34497,0.00022,17.8355]
[1780328242857,35.04,71299.66,0.04,0.34497,0.00022,17.8355]
[1780328242932,35.04,71299.66,0.04,0.34497,0.00022,17.8355]
[1780328242965,35.04,71299.66,0.04,0.34497,0.00022,17.8355]
[1780328243000,35.04,71299.66,0.04,0.34497,0.00022,17.8355]
[1780328243034,35.04,71299.66,0.04,0.34497,0.00022,17.8355]
[1780328243135,35.04,71291.16,0.04,0.34312,0.00022,17.79757]
[1780328244610,35.04,71291.16,0.04,0.34312,0.00022,17.79757]
[1780328244656,35.04,71291.16,0.04,0.34312,0.00022,17.79757]
[1780328246751,35.04,71287.19,0.04,0.34226,0.00022,17.7796]
[1780328246780,35.04,71287.19,0.04,0.34226,0.00022,17.7796]
[1780328247574,35.04,71283.95,0.04,0.34155,0.00022,17.76479]
[1780328247583,35.04,71283.95,0.04,0.34155,0.00022,17.76479]
[1780328247669,35.04,71286.34,0.04,0.34206,0.00022,17.77551]
[1780328248077,35.04,71286.34,0.04,0.34206,0.00022,17.77551]
[1780328248156,35.04,71286.34,0.04,0.34206,0.00022,17.77551]
[1780328248344,35.04,71286.34,0.04,0.34206,0.00022,17.77551]
[1780328248570,35.04,71285.76,0.04,0.34193,0.00022,17.7728]
[1780328249140,35.04,71285.76,0.04,0.34193,0.00022,17.7728]
[1780328249207,35.04,71285.76,0.04,0.34193,0.00022,17.7728]
[1780328249277,35.04,71285.76,0.04,0.34193,0.00022,17.7728]
[1780328249366,35.04,71285.76,0.04,0.34193,0.00022,17.7728]
[1780328249397,35.04,71285.76,0.04,0.34193,0.00022,17.7728]
[1780328249416,35.04,71285.76,0.04,0.34193,0.00022,17.7728]
[1780328249518,35.03,71287.58,0.04,0.34232,0.00022,17.78092]
[1780328250243,35.03,71295.66,0.04,0.34407,0.00022,17.8172]
[1780328251436,35.03,71295.66,0.04,0.34407,0.00022,17.8172]
[1780328251469,35.04,71296.99,0.04,0.34433,0.00022,17.81887]
[1780328254085,35.04,71296.05,0.04,0.34413,0.00022,17.81475]
[1780328254201,35.04,71296.05,0.04,0.34413,0.00022,17.81475]
[1780328254282,35.04,71296.05,0.04,0.34413,0.00022,17.81475]
[1780328254295,35.04,71296.05,0.04,0.34413,0.00022,17.81475]
[1780328254754,35.04,71296.05,0.04,0.34413,0.00022,17.81475]
[1780328254787,35.04,71296.05,0.04,0.34413,0.00022,17.81475]
[1780328254799,35.04,71296.05,0.04,0.34413,0.00022,17.81475]
[1780328254801,35.04,71296.05,0.04,0.34413,0.00022,17.81475]
[1780328254397,35.04,71295.62,0.04,0.34404,0.00022,17.81286]
[1780328254934,35.04,71296.0,0.04,0.34412,0.00022,17.81456]
[1780328256758,35.04,71296.0,0.04,0.34412,0.00022,17.81456]
[1780328256783,35.04,71296.0,0.04,0.34412,0.00022,17.81456]
[1780328256792,35.04,71304.75,0.04,0.34603,0.00022,17.85349]
[1780328258283,35.04,71304.75,0.04,0.34603,0.00022,17.85349]
[1780328258733,35.04,71304.75,0.04,0.34603,0.00022,17.85349]
[1780328258740,35.04,71305.94,0.04,0.34628,0.00022,17.85876]
[1780328258922,35.04,71305.94,0.04,0.34628,0.00022,17.85876]
[1780328258992,35.04,71305.94,0.04,0.34628,0.00022,17.85876]
[1780328259233,35.04,71305.94,0.04,0.34628,0.00022,17.85876]
[1780328259449,35.04,71306.71,0.04,0.34645,0.00022,17.86215]
[1780328260874,35.04,71307.93,0.04,0.34672,0.00022,17.86753]
[1780328261642,35.04,71306.25,0.04,0.34635,0.00022,17.86012]
[1780328262459,35.04,71306.25,0.04,0.34635,0.00022,17.86012]
[1780328262709,35.04,71279.61,0.04,0.34057,0.00022,17.74076]
[1780328263714,35.04,71279.61,0.04,0.34057,0.00022,17.74076]
[1780328263808,35.04,71279.61,0.04,0.34057,0.00022,17.74076]
[1780328263815,35.04,71265.68,0.04,0.33757,0.00022,17.677]
[1780328264614,35.04,71265.68,0.04,0.33757,0.00022,17.677]
[1780328264817,35.04,71265.68,0.04,0.33757,0.00022,17.677]
[1780328264713,35.04,71264.29,0.04,0.33727,0.00022,17.67048]
[1780328265847,35.04,71264.73,0.04,0.33736,0.00022,17.67242]
[1780328266561,35.04,71264.73,0.04,0.33736,0.00022,17.67242]
[1780328266671,35.04,71264.73,0.04,0.33736,0.00022,17.67242]
[1780328266750,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328266954,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328266998,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328267027,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328267096,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328267177,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328267301,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328267391,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328267399,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328267436,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328267489,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328267650,35.04,71262.87,0.04,0.33695,0.00022,17.66376]
[1780328267751,35.04,71261.16,0.04,0.33658,0.00022,17.65578]
[1780328270297,35.03,71260.5,0.04,0.33644,0.00022,17.65264]
[1780328270307,35.03,71260.5,0.04,0.33644,0.00022,17.65264]
[1780328270710,35.03,71261.97,0.04,0.33675,0.00022,17.65942]
[1780328274747,35.03,71263.69,0.04,0.33711,0.00022,17.66726]
[1780328274755,35.03,71263.69,0.04,0.33711,0.00022,17.66726]
[1780328274777,35.03,71264.2,0.04,0.33722,0.00022,17.66957]
[1780328275036,35.03,71264.2,0.04,0.33722,0.00022,17.66957]
[1780328275334,35.03,71265.14,0.04,0.33742,0.00022,17.67387]
[1780328278551,35.03,71266.68,0.04,0.33775,0.00022,17.68089]
[1780328278562,35.03,71266.68,0.04,0.33775,0.00022,17.68089]
[1780328278768,35.03,71266.68,0.04,0.33775,0.00022,17.68089]
[1780328278854,35.03,71267.43,0.04,0.33791,0.00022,17.68429]
[1780328279228,35.03,71267.43,0.04,0.33791,0.00022,17.68429]
[1780328279394,35.03,71267.43,0.04,0.33791,0.00022,17.68429]
[1780328279463,35.03,71267.43,0.04,0.33791,0.00022,17.68429]
[1780328279492,35.03,71267.43,0.04,0.33791,0.00022,17.68429]
[1780328279689,35.03,71267.43,0.04,0.33791,0.00022,17.68429]
[1780328279799,35.03,71267.43,0.04,0.33791,0.00022,17.68429]
[1780328279798,35.03,71267.49,0.04,0.33792,0.00022,17.68451]
[1780328279924,35.03,71267.49,0.04,0.33792,0.00022,17.68451]
[1780328279933,35.03,71267.49,0.04,0.33792,0.00022,17.68451]
[1780328279986,35.03,71267.49,0.04,0.33792,0.00022,17.68451]
[1780328280221,35.03,71267.49,0.04,0.33792,0.00022,17.68451]
[1780328280258,35.03,71267.49,0.04,0.33792,0.00022,17.68451]
[1780328280464,35.03,71267.49,0.04,0.33792,0.00022,17.68451]
[1780328280486,35.03,71267.49,0.04,0.33792,0.00022,17.68451]
[1780328280514,35.03,71267.49,0.04,0.33792,0.00022,17.68451]
[1780328280583,35.03,71279.38,0.04,0.34048,0.00022,17.73894]
[1780328282139,35.03,71288.62,0.04,0.34248,0.00022,17.7807]
[1780328282926,35.03,71288.62,0.04,0.34248,0.00022,17.7807]
[1780328283011,35.03,71288.62,0.04,0.34248,0.00022,17.7807]
[1780328283113,35.03,71288.62,0.04,0.34248,0.00022,17.7807]
[1780328283182,35.03,71288.62,0.04,0.34248,0.00022,17.7807]
[1780328283755,35.03,71288.95,0.04,0.34256,0.00022,17.78228]
[1780328284230,35.03,71288.95,0.04,0.34256,0.00022,17.78228]
[1780328284288,35.03,71288.95,0.04,0.34256,0.00022,17.78228]
[1780328284811,35.03,71288.95,0.04,0.34256,0.00022,17.78228]
[1780328284429,35.03,71288.76,0.04,0.34252,0.00022,17.78151]
[1780328285105,35.03,71288.76,0.04,0.34252,0.00022,17.78151]
[1780328285459,35.03,71289.36,0.04,0.34265,0.00022,17.78413]
[1780328286851,35.03,71289.36,0.04,0.34265,0.00022,17.78413]
[1780328287660,35.03,71290.32,0.04,0.34285,0.00022,17.78836]
[1780328287679,35.03,71296.58,0.04,0.3442,0.00022,17.81633]
[1780328288762,35.03,71296.58,0.04,0.3442,0.00022,17.81633]
[1780328289145,35.03,71295.59,0.04,0.34399,0.00022,17.81199]
[1780328289166,35.03,71295.59,0.04,0.34399,0.00022,17.81199]
[1780328289241,35.03,71297.23,0.04,0.34435,0.00022,17.81938]
[1780328290063,35.03,71297.23,0.04,0.34435,0.00022,17.81938]
[1780328290105,35.03,71297.23,0.04,0.34436,0.00022,17.81945]
[1780328292993,35.03,71297.15,0.04,0.34434,0.00022,17.81906]
[1780328293023,35.03,71297.15,0.04,0.34434,0.00022,17.81906]
[1780328293117,35.03,71297.15,0.04,0.34434,0.00022,17.81906]
[1780328293218,35.03,71296.23,0.04,0.34414,0.00022,17.81494]
[1780328294380,35.03,71296.23,0.04,0.34414,0.00022,17.81494]
[1780328296913,35.03,71288.89,0.04,0.34254,0.00022,17.78191]
[1780328297213,35.03,71288.89,0.04,0.34254,0.00022,17.78191]
[1780328297222,35.03,71288.89,0.04,0.34254,0.00022,17.78191]
[1780328297330,35.03,71288.89,0.04,0.34254,0.00022,17.78191]
[1780328297459,35.03,71288.89,0.04,0.34254,0.00022,17.78191]
[1780328297560,35.03,71275.45,0.04,0.33963,0.00022,17.72083]
[1780328299313,35.03,71275.35,0.04,0.3396,0.00022,17.72032]
[1780328300670,35.03,71272.36,0.04,0.33895,0.00022,17.70659]
[1780328300826,35.03,71272.36,0.04,0.33895,0.00022,17.70659]
[1780328300832,35.03,71267.23,0.04,0.33785,0.00022,17.68296]
[1780328301131,35.03,71267.23,0.04,0.33785,0.00022,17.68296]
[1780328301403,35.03,71267.23,0.04,0.33785,0.00022,17.68296]
[1780328301439,35.03,71267.23,0.04,0.33785,0.00022,17.68296]
[1780328301456,35.03,71267.23,0.04,0.33785,0.00022,17.68296]
[1780328301668,35.03,71255.61,0.04,0.33534,0.00022,17.62898]
[1780328301980,35.03,71255.61,0.04,0.33534,0.00022,17.62898]
[1780328302102,35.03,71255.61,0.04,0.33534,0.00022,17.62898]
[1780328302371,35.02,71248.35,0.04,0.33378,0.00021,17.59484]
[1780328304304,35.02,71245.9,0.04,0.33325,0.00021,17.58324]
[1780328305694,35.02,71245.9,0.04,0.33325,0.00021,17.58324]
[1780328305827,35.02,71245.9,0.04,0.33325,0.00021,17.58324]
[1780328305860,35.02,71246.8,0.04,0.33344,0.00021,17.58748]
[1780328308781,35.02,71238.66,0.04,0.33169,0.00021,17.54891]
[1780328309007,35.02,71238.66,0.04,0.33169,0.00021,17.54891]
[1780328309371,35.02,71238.66,0.04,0.33169,0.00021,17.54891]
[1780328309379,35.02,71238.66,0.04,0.33169,0.00021,17.54891]
[1780328309382,35.02,71238.66,0.04,0.33169,0.00021,17.54891]
[1780328309667,35.02,71238.66,0.04,0.33169,0.00021,17.54891]
[1780328309683,35.02,71238.66,0.04,0.33169,0.00021,17.54891]
[1780328309727,35.02,71241.7,0.04,0.33235,0.00021,17.56335]
[1780328312184,35.02,71243.22,0.04,0.33264,0.00021,17.56616]
[1780328312194,35.02,71243.22,0.04,0.33264,0.00021,17.56616]
[1780328312870,35.02,71250.73,0.04,0.33425,0.00021,17.60158]
[1780328316568,35.02,71249.46,0.04,0.33397,0.00021,17.59555]
[1780328316856,35.02,71248.97,0.04,0.33387,0.00021,17.59322]
[1780328317171,35.02,71248.97,0.04,0.33387,0.00021,17.59322]
[1780328317671,35.02,71249.95,0.04,0.33408,0.00021,17.59781]
[1780328319904,35.02,71251.13,0.04,0.33433,0.00021,17.60334]
[1780328319962,35.02,71251.06,0.04,0.33431,0.00021,17.60299]
[1780328320010,35.02,71251.06,0.04,0.33431,0.00021,17.60299]
[1780328320080,35.02,71251.06,0.04,0.33431,0.00021,17.60299]
[1780328320416,35.02,71251.06,0.04,0.33431,0.00021,17.60297]
[1780328321031,35.02,71251.06,0.04,0.33431,0.00021,17.60297]
[1780328321084,35.02,71251.06,0.04,0.33431,0.00021,17.60297]
[1780328321423,35.02,71251.59,0.04,0.33442,0.00021,17.60544]
[1780328323609,35.02,71252.77,0.04,0.33468,0.00022,17.61095]
[1780328323615,35.02,71252.77,0.04,0.33468,0.00022,17.61095]
[1780328323813,35.02,71256.12,0.04,0.3354,0.00022,17.62659]
[1780328324048,35.02,71256.12,0.04,0.3354,0.00022,17.62659]
[1780328324446,35.02,71261.8,0.04,0.33662,0.00022,17.65301]
[1780328326183,35.02,71261.8,0.04,0.33662,0.00022,17.65297]
[1780328326194,35.02,71261.8,0.04,0.33662,0.00022,17.65297]
[1780328326767,35.02,71261.8,0.04,0.33662,0.00022,17.65297]
[1780328326866,35.02,71265.49,0.04,0.33741,0.00022,17.67001]
[1780328326950,35.02,71265.49,0.04,0.33741,0.00022,17.67001]
[1780328327465,35.02,71265.47,0.04,0.3374,0.00022,17.66984]
[1780328328193,35.02,71265.47,0.04,0.3374,0.00022,17.66984]
[1780328328471,35.02,71264.15,0.04,0.33711,0.00022,17.66366]
[1780328329601,35.02,71257.97,0.04,0.33578,0.00022,17.63487]
[1780328330177,35.02,71257.97,0.04,0.33578,0.00022,17.63487]
[1780328330277,35.02,71257.97,0.04,0.33578,0.00022,17.63487]
[1780328330485,35.02,71257.97,0.04,0.33577,0.00022,17.6348]
[1780328332818,35.02,71254.73,0.04,0.33507,0.00022,17.61961]
[1780328332950,35.02,71254.44,0.04,0.33501,0.00022,17.61822]
[1780328333706,35.02,71254.44,0.04,0.33501,0.00022,17.61822]
[1780328333859,35.02,71254.44,0.04,0.33501,0.00022,17.61822]
[1780328333808,35.02,71254.95,0.04,0.33512,0.00022,17.62057]
[1780328334269,35.02,71254.95,0.04,0.33512,0.00022,17.62057]
[1780328334335,35.02,71254.95,0.04,0.33512,0.00022,17.62057]
[1780328334364,35.02,71254.95,0.04,0.33512,0.00022,17.62057]
[1780328334417,35.02,71254.95,0.04,0.33512,0.00022,17.62057]
[1780328334477,35.02,71254.95,0.04,0.33512,0.00022,17.62057]
[1780328334516,35.02,71254.95,0.04,0.33512,0.00022,17.62057]
[1780328334575,35.02,71254.95,0.04,0.33512,0.00022,17.62057]
[1780328334694,35.02,71254.95,0.04,0.33512,0.00022,17.62057]
[1780328334739,35.02,71254.95,0.04,0.33512,0.00022,17.62057]
[1780328334795,35.01,71261.82,0.04,0.33659,0.00022,17.65256]
[1780328335558,35.01,71261.82,0.04,0.33659,0.00022,17.65256]
[1780328335568,35.01,71261.82,0.04,0.33659,0.00022,17.65256]
[1780328335624,35.01,71265.59,0.04,0.33741,0.00022,17.67]
[1780328336747,35.01,71265.59,0.04,0.33741,0.00022,17.67]
[1780328336802,35.01,71265.59,0.04,0.33741,0.00022,17.67]
[1780328336857,35.01,71265.59,0.04,0.33741,0.00022,17.67]
[1780328336846,35.01,71266.82,0.04,0.33767,0.00022,17.67562]
[1780328336933,35.01,71266.82,0.04,0.33767,0.00022,17.67562]
[1780328337534,35.01,71266.82,0.04,0.33767,0.00022,17.67555]
[1780328338397,35.01,71266.82,0.04,0.33767,0.00022,17.67555]
[1780328338469,35.01,71266.82,0.04,0.33767,0.00022,17.67555]
[1780328338545,35.01,71266.82,0.04,0.33767,0.00022,17.67555]
[1780328338602,35.01,71266.82,0.04,0.33767,0.00022,17.67555]
[1780328338648,35.01,71266.82,0.04,0.33767,0.00022,17.67555]
[1780328338863,35.01,71263.2,0.04,0.33688,0.00022,17.65878]
[1780328340484,35.01,71263.2,0.04,0.33687,0.00022,17.65856]
[1780328341934,35.01,71258.3,0.04,0.33581,0.00022,17.63566]
[1780328341970,35.01,71258.3,0.04,0.33581,0.00022,17.63566]
[1780328342571,35.01,71254.97,0.04,0.33509,0.00022,17.62005]
[1780328343559,35.01,71254.97,0.04,0.33509,0.00022,17.62005]
[1780328344595,35.01,71254.51,0.04,0.33499,0.00022,17.61785]
[1780328346630,35.01,71254.51,0.04,0.33499,0.00022,17.61778]
[1780328346825,35.01,71247.17,0.04,0.33341,0.00021,17.58325]
[1780328349534,35.01,71244.45,0.04,0.33282,0.00021,17.57037]
[1780328350084,35.01,71241.22,0.04,0.33213,0.00021,17.55507]
[1780328350091,35.01,71241.22,0.04,0.33213,0.00021,17.55507]
[1780328350641,35.01,71241.22,0.04,0.33213,0.00021,17.55507]
[1780328350734,35.01,71241.22,0.04,0.33213,0.00021,17.55507]
[1780328350739,35.01,71241.22,0.04,0.33213,0.00021,17.55507]
[1780328350788,35.01,71241.22,0.04,0.33213,0.00021,17.55507]
[1780328350842,35.01,71241.22,0.04,0.33213,0.00021,17.55507]
[1780328350883,35.01,71241.22,0.04,0.33213,0.00021,17.55507]
[1780328350840,35.01,71239.08,0.04,0.33167,0.00021,17.5449]
[1780328350953,35.01,71239.08,0.04,0.33167,0.00021,17.5449]
[1780328351659,35.01,71230.99,0.04,0.32994,0.00021,17.50622]
[1780328352812,35.01,71230.99,0.04,0.32994,0.00021,17.50622]
[1780328352877,35.01,71230.99,0.04,0.32994,0.00021,17.50622]
[1780328354821,35.01,71227.11,0.04,0.32911,0.00021,17.48756]
[1780328355183,35.01,71224.51,0.04,0.32855,0.00021,17.47504]
[1780328355303,35.01,71224.51,0.04,0.32855,0.00021,17.47504]
[1780328355452,35.01,71224.51,0.04,0.32855,0.00021,17.47504]
[1780328355676,35.01,71224.51,0.04,0.32855,0.00021,17.47504]
[1780328360701,35.01,71224.7,0.04,0.3286,0.00021,17.47616]
[1780328362715,35.01,71233.02,0.04,0.33038,0.00021,17.51622]
[1780328363047,35.01,71233.02,0.04,0.33038,0.00021,17.51622]
[1780328363419,35.01,71233.02,0.04,0.33038,0.00021,17.51622]
[1780328363433,35.01,71233.02,0.04,0.33038,0.00021,17.51622]
[1780328363727,35.01,71233.6,0.04,0.33051,0.00021,17.519]
[1780328365023,35.01,71233.75,0.04,0.33054,0.00021,17.51972]
[1780328365115,35.01,71233.75,0.04,0.33054,0.00021,17.51972]
[1780328365944,35.01,71225.84,0.04,0.32885,0.00021,17.48172]
[1780328370057,35.01,71224.21,0.04,0.32851,0.00021,17.47396]
[1780328370074,35.01,71224.21,0.04,0.32851,0.00021,17.47396]
[1780328370077,35.01,71224.21,0.04,0.32851,0.00021,17.47396]
[1780328370106,35.01,71224.21,0.04,0.32851,0.00021,17.47396]
[1780328370136,35.01,71224.21,0.04,0.32851,0.00021,17.47396]
[1780328370180,35.01,71224.21,0.04,0.32851,0.00021,17.47396]
[1780328370250,35.01,71224.21,0.04,0.32851,0.00021,17.47396]
[1780328370772,35.01,71224.22,0.04,0.32851,0.00021,17.47404]
[1780328372374,35.01,71224.04,0.04,0.32844,0.00021,17.46885]
[1780328372861,35.01,71218.2,0.04,0.32719,0.00021,17.44058]
[1780328373259,35.01,71218.2,0.04,0.32719,0.00021,17.44058]
[1780328373877,35.01,71213.12,0.04,0.32611,0.00021,17.41583]
[1780328374031,35.01,71213.12,0.04,0.32611,0.00021,17.41583]
[1780328374896,35.01,71209.9,0.04,0.32543,0.00021,17.40012]
[1780328378891,35.01,71202.52,0.04,0.32387,0.00021,17.36411]
[1780328380900,35.02,71196.37,0.04,0.32257,0.00021,17.33385]
[1780328383495,35.02,71194.97,0.04,0.32228,0.00021,17.3271]
[1780328383501,35.02,71194.97,0.04,0.32228,0.00021,17.3271]
[1780328383516,35.02,71194.97,0.04,0.32228,0.00021,17.3271]
[1780328383546,35.02,71194.97,0.04,0.32228,0.00021,17.3271]
[1780328383864,35.02,71195.05,0.04,0.3223,0.00021,17.3276]
[1780328386412,35.02,71194.29,0.04,0.32215,0.00021,17.32405]
[1780328386888,35.02,71194.29,0.04,0.32215,0.00021,17.32405]
[1780328386952,35.02,71184.64,0.04,0.32012,0.00021,17.27598]
[1780328386982,35.02,71184.64,0.04,0.32012,0.00021,17.27598]
[1780328387144,35.02,71184.64,0.04,0.32012,0.00021,17.27598]
[1780328387715,35.02,71184.64,0.04,0.32012,0.00021,17.27598]
[1780328387757,35.02,71184.64,0.04,0.32012,0.00021,17.27598]
[1780328387893,35.02,71184.28,0.04,0.32004,0.00021,17.27427]
[1780328388742,35.02,71184.28,0.04,0.32004,0.00021,17.27427]
[1780328388950,35.02,71184.28,0.04,0.32004,0.00021,17.27427]
[1780328388898,35.02,71169.09,0.04,0.31683,0.00021,17.19744]
[1780328389906,35.02,71169.18,0.04,0.31685,0.00021,17.19781]
[1780328391663,35.02,71166.74,0.04,0.31633,0.00021,17.18532]
[1780328391693,35.02,71166.74,0.04,0.31633,0.00021,17.18532]
[1780328391920,35.02,71172.77,0.04,0.3176,0.00021,17.21594]
[1780328392655,35.02,71172.77,0.04,0.3176,0.00021,17.21594]
[1780328392710,35.02,71172.77,0.04,0.3176,0.00021,17.21594]
[1780328392929,35.02,71179.76,0.04,0.31907,0.00021,17.2512]
[1780328393972,35.02,71179.76,0.04,0.31907,0.00021,17.2512]
[1780328393934,35.02,71185.53,0.04,0.3203,0.00021,17.28033]
[1780328394014,35.02,71185.53,0.04,0.3203,0.00021,17.28033]
[1780328394755,35.02,71185.53,0.04,0.3203,0.00021,17.28033]
[1780328394770,35.02,71185.53,0.04,0.3203,0.00021,17.28033]
[1780328394781,35.02,71185.53,0.04,0.3203,0.00021,17.28033]
[1780328394806,35.02,71185.53,0.04,0.3203,0.00021,17.28033]
[1780328394886,35.02,71185.53,0.04,0.3203,0.00021,17.28033]
[1780328394955,35.02,71192.82,0.04,0.32185,0.00021,17.31687]
[1780328395545,35.02,71192.82,0.04,0.32185,0.00021,17.31687]
[1780328395949,35.02,71193.57,0.04,0.32201,0.00021,17.32071]
[1780328397349,35.02,71197.69,0.04,0.32289,0.00021,17.34126]
[1780328397381,35.02,71197.69,0.04,0.32289,0.00021,17.34126]
[1780328397605,35.02,71197.69,0.04,0.32289,0.00021,17.34126]
[1780328397737,35.02,71197.69,0.04,0.32289,0.00021,17.34126]
[1780328397962,35.03,71199.34,0.04,0.32325,0.00021,17.34957]
[1780328400053,35.03,71199.76,0.04,0.32334,0.00021,17.35184]
[1780328400098,35.03,71199.76,0.04,0.32334,0.00021,17.35184]
[1780328400988,35.03,71199.88,0.04,0.32337,0.00021,17.35253]
[1780328403880,35.03,71201.98,0.04,0.32383,0.00021,17.36309]
[1780328403965,35.03,71200.76,0.04,0.32357,0.00021,17.35715]
[1780328406626,35.03,71195.59,0.04,0.32249,0.00021,17.33176]
[1780328406642,35.03,71195.59,0.04,0.32249,0.00021,17.33176]
[1780328406926,35.03,71199.85,0.04,0.32339,0.00021,17.35297]
[1780328407896,35.03,71199.85,0.04,0.32339,0.00021,17.35297]
[1780328407991,35.03,71199.85,0.04,0.32339,0.00021,17.35297]
[1780328407965,35.03,71201.98,0.04,0.32385,0.00021,17.36358]
[1780328410990,35.04,71205.65,0.04,0.32464,0.00021,17.38178]
[1780328411114,35.04,71206.14,0.04,0.32475,0.00021,17.38439]
[1780328411331,35.04,71206.14,0.04,0.32475,0.00021,17.38439]
[1780328411345,35.04,71206.14,0.04,0.32475,0.00021,17.38439]
[1780328411433,35.04,71218.22,0.04,0.32733,0.00021,17.44348]
[1780328412735,35.04,71225.9,0.04,0.32897,0.00021,17.48072]
[1780328415533,35.04,71223.91,0.04,0.32855,0.00021,17.47128]
[1780328415541,35.04,71223.91,0.04,0.32855,0.00021,17.47128]
[1780328415745,35.04,71223.91,0.04,0.32855,0.00021,17.47128]
[1780328415985,35.04,71223.27,0.04,0.32842,0.00021,17.46827]
[1780328420996,35.04,71220.72,0.04,0.32789,0.00021,17.4562]
[1780328422538,35.05,71225.93,0.04,0.32901,0.00021,17.48156]
[1780328422545,35.05,71225.93,0.04,0.32901,0.00021,17.48156]
[1780328422616,35.05,71225.93,0.04,0.32901,0.00021,17.48156]
[1780328422639,35.05,71225.66,0.04,0.32895,0.00021,17.48026]
[1780328424097,35.05,71225.72,0.04,0.32896,0.00021,17.48055]
[1780328424172,35.05,71225.72,0.04,0.32896,0.00021,17.48055]
[1780328424757,35.05,71225.72,0.04,0.32896,0.00021,17.48055]
[1780328424796,35.05,71225.72,0.04,0.32896,0.00021,17.48055]
[1780328425053,35.05,71218.45,0.04,0.32742,0.00021,17.4455]
[1780328425237,35.05,71218.45,0.04,0.32742,0.00021,17.4455]
[1780328425455,35.05,71218.45,0.04,0.32742,0.00021,17.4455]
[1780328425477,35.05,71223.87,0.04,0.32857,0.00021,17.47171]
[1780328426094,35.05,71223.87,0.04,0.32857,0.00021,17.47171]
[1780328426360,35.05,71223.87,0.04,0.32857,0.00021,17.47171]
[1780328426376,35.05,71223.87,0.04,0.32857,0.00021,17.47171]
[1780328426379,35.05,71223.87,0.04,0.32857,0.00021,17.47171]
[1780328426392,35.05,71223.87,0.04,0.32857,0.00021,17.47171]
[1780328428342,35.05,71225.05,0.04,0.32883,0.00021,17.47751]
[1780328428389,35.05,71225.05,0.04,0.32883,0.00021,17.47751]
[1780328428682,35.05,71225.05,0.04,0.32883,0.00021,17.47751]
[1780328428686,35.05,71225.05,0.04,0.32883,0.00021,17.47751]
[1780328428783,35.05,71225.76,0.04,0.32898,0.00021,17.481]
[1780328432226,35.05,71218.25,0.04,0.32734,0.00021,17.44021]
[1780328436871,35.05,71212.81,0.04,0.3262,0.00021,17.41409]
[1780328440025,35.05,71210.75,0.04,0.32577,0.00021,17.4042]
[1780328440052,35.05,71210.75,0.04,0.32577,0.00021,17.4042]
[1780328439411,35.05,71202.58,0.04,0.32403,0.00021,17.36412]
[1780328440714,35.05,71202.58,0.04,0.32403,0.00021,17.36412]
[1780328440799,35.05,71202.58,0.04,0.32403,0.00021,17.36412]
[1780328440900,35.05,71198.34,0.04,0.32314,0.00021,17.34338]
[1780328442329,35.05,71198.34,0.04,0.32314,0.00021,17.34338]
[1780328442380,35.05,71198.34,0.04,0.32314,0.00021,17.34338]
[1780328442453,35.06,71184.33,0.04,0.32018,0.00021,17.27387]
[1780328444977,35.06,71190.02,0.04,0.3214,0.00021,17.30256]
[1780328445112,35.06,71190.02,0.04,0.3214,0.00021,17.30256]
[1780328446027,35.06,71188.52,0.04,0.32109,0.00021,17.29522]
[1780328447075,35.06,71182.1,0.04,0.31974,0.00021,17.26323]
[1780328452076,35.06,71179.74,0.04,0.31926,0.00021,17.25177]
[1780328453250,35.07,71181.73,0.04,0.31968,0.00021,17.26193]
[1780328453287,35.07,71181.73,0.04,0.31968,0.00021,17.26193]
[1780328454930,35.07,71181.87,0.04,0.31971,0.00021,17.26263]
[1780328455334,35.07,71176.65,0.04,0.31862,0.00021,17.23657]
[1780328455405,35.07,71176.65,0.04,0.31862,0.00021,17.23657]
[1780328455415,35.07,71176.65,0.04,0.31862,0.00021,17.23657]
[1780328455594,35.07,71176.65,0.04,0.31862,0.00021,17.23657]
[1780328455641,35.07,71176.65,0.04,0.31862,0.00021,17.23657]
[1780328455743,35.07,71176.88,0.04,0.31866,0.00021,17.23759]
[1780328456846,35.07,71176.88,0.04,0.31866,0.00021,17.23759]
[1780328456891,35.07,71176.88,0.04,0.31866,0.00021,17.23759]
[1780328456948,35.06,71177.56,0.04,0.3188,0.00021,17.24084]
[1780328457382,35.06,71177.56,0.04,0.3188,0.00021,17.24084]
[1780328457388,35.06,71177.56,0.04,0.3188,0.00021,17.24084]
[1780328457464,35.06,71178.65,0.04,0.31902,0.00021,17.24615]
[1780328460836,35.06,71178.82,0.04,0.31905,0.00021,17.24683]
[1780328460879,35.06,71178.82,0.04,0.31905,0.00021,17.24683]
[1780328460919,35.06,71178.82,0.04,0.31905,0.00021,17.24683]
[1780328460946,35.06,71178.82,0.04,0.31905,0.00021,17.24683]
[1780328460951,35.06,71178.82,0.04,0.31905,0.00021,17.24683]
[1780328461086,35.06,71178.82,0.04,0.31905,0.00021,17.24683]
[1780328461048,35.06,71189.98,0.04,0.32139,0.00021,17.3024]
[1780328466473,35.06,71188.22,0.04,0.32103,0.00021,17.29394]
[1780328471508,35.06,71190.41,0.04,0.3215,0.00021,17.30503]
[1780328476543,35.07,71188.83,0.04,0.3212,0.00021,17.29772]
[1780328481579,35.07,71189.6,0.04,0.32138,0.00021,17.30211]
[1780328486836,35.08,71192.33,0.04,0.32198,0.00021,17.31615]
[1780328489261,35.08,71202.14,0.04,0.32407,0.00021,17.3649]
[1780328489742,35.08,71208.12,0.04,0.32535,0.00021,17.39434]
[1780328493124,35.08,71209.49,0.04,0.32561,0.00021,17.39683]
[1780328493196,35.08,71209.71,0.04,0.32566,0.00021,17.39797]
[1780328496685,35.08,71201.35,0.04,0.32389,0.00021,17.35723]
[1780328500714,35.09,71207.64,0.04,0.32524,0.00021,17.38837]
[1780328503837,35.09,71199.12,0.04,0.32344,0.00021,17.34658]
[1780328505795,35.09,71180.05,0.04,0.31941,0.00021,17.25174]
[1780328506298,35.09,71180.05,0.04,0.31941,0.00021,17.25174]
[1780328506318,35.09,71180.05,0.04,0.31941,0.00021,17.25174]
[1780328508681,35.09,71176.45,0.04,0.31866,0.00021,17.23377]
[1780328508697,35.09,71176.45,0.04,0.31866,0.00021,17.23377]
[1780328513052,35.09,71178.27,0.04,0.31905,0.00021,17.24321]
[1780328514031,35.09,71175.22,0.04,0.31841,0.00021,17.22793]
[1780328514202,35.09,71171.23,0.04,0.31757,0.00021,17.20766]
[1780328514347,35.09,71171.23,0.04,0.31757,0.00021,17.20766]
[1780328514510,35.09,71171.23,0.04,0.31757,0.00021,17.20766]
[1780328514676,35.09,71171.23,0.04,0.31757,0.00021,17.20766]
[1780328514812,35.09,71171.23,0.04,0.31756,0.00021,17.20756]
[1780328515508,35.09,71171.23,0.04,0.31756,0.00021,17.20756]
[1780328515568,35.09,71171.23,0.04,0.31756,0.00021,17.20756]
[1780328516257,35.09,71170.77,0.04,0.31746,0.00021,17.20514]
[1780328516666,35.09,71170.77,0.04,0.31746,0.00021,17.20514]
[1780328517095,35.09,71170.77,0.04,0.31746,0.00021,17.20514]
[1780328517123,35.09,71170.77,0.04,0.31746,0.00021,17.20514]
[1780328517116,35.09,71171.32,0.04,0.31758,0.00021,17.20794]
[1780328517242,35.09,71171.32,0.04,0.31758,0.00021,17.20794]
[1780328517276,35.09,71171.32,0.04,0.31758,0.00021,17.20794]
[1780328517834,35.09,71171.32,0.04,0.31758,0.00021,17.20787]
[1780328520495,35.09,71175.8,0.04,0.31851,0.00021,17.23033]
[1780328520547,35.09,71175.8,0.04,0.31851,0.00021,17.23033]
[1780328520557,35.09,71175.8,0.04,0.31851,0.00021,17.23033]
[1780328520854,35.09,71182.97,0.04,0.32002,0.00021,17.26627]
[1780328524289,35.09,71182.52,0.04,0.31992,0.00021,17.26401]
[1780328524394,35.09,71182.52,0.04,0.31992,0.00021,17.26401]
[1780328525021,35.09,71185.47,0.04,0.32054,0.00021,17.27866]
[1780328525458,35.09,71185.47,0.04,0.32054,0.00021,17.27866]
[1780328525659,35.09,71185.47,0.04,0.32054,0.00021,17.27866]
[1780328525695,35.09,71185.47,0.04,0.32054,0.00021,17.27866]
[1780328525905,35.09,71185.47,0.04,0.32054,0.00021,17.27866]
[1780328526092,35.09,71205.29,0.04,0.32473,0.00021,17.37668]
[1780328526470,35.09,71205.29,0.04,0.32473,0.00021,17.37668]
[1780328526524,35.09,71205.29,0.04,0.32473,0.00021,17.37668]
[1780328526721,35.09,71205.29,0.04,0.32473,0.00021,17.37668]
[1780328526731,35.09,71205.29,0.04,0.32473,0.00021,17.37668]
[1780328527158,35.09,71205.29,0.04,0.32473,0.00021,17.37668]
[1780328526903,35.09,71205.29,0.04,0.32474,0.00021,17.37675]
[1780328527204,35.09,71205.29,0.04,0.32474,0.00021,17.37675]
[1780328527235,35.09,71205.29,0.04,0.32474,0.00021,17.37675]
[1780328527783,35.09,71205.29,0.04,0.32474,0.00021,17.37675]
[1780328527858,35.09,71205.29,0.04,0.32474,0.00021,17.37675]
[1780328528120,35.09,71214.2,0.04,0.32664,0.00021,17.42033]
[1780328529997,35.09,71214.2,0.04,0.32664,0.00021,17.4204]
[1780328530480,35.09,71214.49,0.04,0.3267,0.00021,17.42187]
[1780328531938,35.09,71220.52,0.04,0.32799,0.00021,17.45123]
[1780328532697,35.09,71220.52,0.04,0.32799,0.00021,17.45123]
[1780328532860,35.09,71220.52,0.04,0.32799,0.00021,17.45123]
[1780328532956,35.09,71216.27,0.04,0.32709,0.00021,17.4307]
[1780328534959,35.09,71209.69,0.04,0.3257,0.00021,17.39878]
[1780328537059,35.09,71210.39,0.04,0.32585,0.00021,17.40228]
[1780328537070,35.09,71210.39,0.04,0.32585,0.00021,17.40228]
[1780328537073,35.09,71219.4,0.04,0.32777,0.00021,17.4462]
[1780328537383,35.09,71219.4,0.04,0.32777,0.00021,17.4462]
[1780328537987,35.09,71219.55,0.04,0.3278,0.00021,17.44693]
[1780328543023,35.1,71217.04,0.04,0.32728,0.00021,17.43503]
[1780328543397,35.1,71217.04,0.04,0.32728,0.00021,17.43503]
[1780328544028,35.1,71215.71,0.04,0.327,0.00021,17.42863]
[1780328546045,35.1,71223.0,0.04,0.32856,0.00021,17.46397]
[1780328547177,35.09,71217.46,0.04,0.32737,0.00021,17.43699]
[1780328547508,35.09,71217.46,0.04,0.32737,0.00021,17.43699]
[1780328548055,35.1,71217.46,0.04,0.32737,0.00021,17.43703]
[1780328549143,35.1,71206.12,0.04,0.32496,0.00021,17.38183]
[1780328555091,35.1,71204.59,0.04,0.32461,0.00021,17.37024]
[1780328557091,35.1,71203.43,0.04,0.32437,0.00021,17.36469]
[1780328557156,35.1,71203.21,0.04,0.32433,0.00021,17.36368]
[1780328561147,35.1,71209.42,0.04,0.32566,0.00021,17.39441]
[1780328563648,35.1,71213.37,0.04,0.32651,0.00021,17.41379]
[1780328563660,35.1,71213.37,0.04,0.32651,0.00021,17.41379]
[1780328563844,35.1,71213.37,0.04,0.32651,0.00021,17.41379]
[1780328563988,35.1,71213.37,0.04,0.32651,0.00021,17.41379]
[1780328564050,35.1,71213.37,0.04,0.32651,0.00021,17.41379]
[1780328564169,35.1,71215.18,0.04,0.3269,0.00021,17.42264]
[1780328564639,35.1,71215.18,0.04,0.3269,0.00021,17.42264]
[1780328564821,35.1,71215.18,0.04,0.3269,0.00021,17.42264]
[1780328565045,35.1,71215.18,0.04,0.3269,0.00021,17.42264]
[1780328565175,35.11,71217.19,0.04,0.32733,0.00021,17.43243]
[1780328566182,35.11,71225.11,0.04,0.32902,0.00021,17.47071]
[1780328566392,35.11,71225.11,0.04,0.32902,0.00021,17.47071]
[1780328566402,35.11,71225.11,0.04,0.32902,0.00021,17.47071]
[1780328567189,35.11,71228.51,0.04,0.32974,0.00021,17.48705]
[1780328568695,35.11,71228.69,0.04,0.32978,0.00021,17.48793]
[1780328568707,35.11,71228.69,0.04,0.32978,0.00021,17.48793]
[1780328568747,35.11,71228.69,0.04,0.32978,0.00021,17.48793]
[1780328568826,35.11,71228.69,0.04,0.32978,0.00021,17.48793]
[1780328569205,35.1,71229.04,0.04,0.32985,0.00021,17.48943]
[1780328570645,35.1,71229.22,0.04,0.32988,0.00021,17.49011]
[1780328570737,35.1,71229.22,0.04,0.32988,0.00021,17.49011]
[1780328570750,35.1,71229.22,0.04,0.32988,0.00021,17.49011]
[1780328570771,35.1,71229.22,0.04,0.32988,0.00021,17.49011]
[1780328570792,35.1,71229.22,0.04,0.32988,0.00021,17.49011]
[1780328570814,35.1,71229.22,0.04,0.32988,0.00021,17.49011]
[1780328571047,35.1,71224.76,0.04,0.32892,0.00021,17.46854]
[1780328572063,35.1,71224.76,0.04,0.32892,0.00021,17.46854]
[1780328572073,35.1,71224.76,0.04,0.32892,0.00021,17.46854]
[1780328572078,35.1,71224.76,0.04,0.32892,0.00021,17.46854]
[1780328572146,35.1,71224.76,0.04,0.32892,0.00021,17.46854]
[1780328572205,35.1,71218.67,0.04,0.32761,0.00021,17.43895]
[1780328574379,35.1,71211.62,0.04,0.32612,0.00021,17.40485]
[1780328575827,35.1,71211.62,0.04,0.32612,0.00021,17.40485]
[1780328576057,35.1,71211.62,0.04,0.32612,0.00021,17.40485]
[1780328576503,35.1,71211.48,0.04,0.32609,0.00021,17.40432]
[1780328576757,35.1,71211.48,0.04,0.32609,0.00021,17.40432]
[1780328576791,35.1,71211.48,0.04,0.32609,0.00021,17.40432]
[1780328577092,35.1,71211.48,0.04,0.32609,0.00021,17.40432]
[1780328577115,35.1,71211.48,0.04,0.32609,0.00021,17.40432]
[1780328577170,35.1,71211.2,0.04,0.32604,0.00021,17.40304]
[1780328578658,35.1,71211.12,0.04,0.32603,0.00021,17.40274]
[1780328578798,35.1,71211.12,0.04,0.32603,0.00021,17.40274]
[1780328578843,35.1,71211.12,0.04,0.32603,0.00021,17.40274]
[1780328578892,35.1,71211.12,0.04,0.32603,0.00021,17.40274]
[1780328579024,35.1,71211.12,0.04,0.32603,0.00021,17.40274]
[1780328579057,35.1,71211.12,0.04,0.32603,0.00021,17.40274]
[1780328579124,35.1,71214.27,0.04,0.3267,0.00021,17.41816]
[1780328582654,35.11,71216.52,0.04,0.32719,0.00021,17.42923]
[1780328583181,35.11,71215.73,0.04,0.32702,0.00021,17.42554]
[1780328583897,35.11,71215.73,0.04,0.32702,0.00021,17.42554]
[1780328584073,35.11,71215.73,0.04,0.32702,0.00021,17.42554]
[1780328584720,35.11,71215.68,0.04,0.32702,0.00021,17.42537]
[1780328585212,35.11,71216.02,0.04,0.32709,0.00021,17.42709]
[1780328586743,35.11,71217.73,0.04,0.32746,0.00021,17.43544]
[1780328586865,35.11,71217.73,0.04,0.32746,0.00021,17.43544]
[1780328588777,35.11,71217.6,0.04,0.32744,0.00021,17.43488]
[1780328589220,35.11,71218.88,0.04,0.32771,0.00021,17.44119]
[1780328590797,35.11,71219.34,0.04,0.32781,0.00021,17.44347]
[1780328590983,35.11,71219.34,0.04,0.32781,0.00021,17.44347]
[1780328591117,35.11,71219.34,0.04,0.32781,0.00021,17.44347]
[1780328591150,35.11,71219.34,0.04,0.32781,0.00021,17.44347]
[1780328592886,35.11,71221.86,0.04,0.32836,0.00021,17.45575]
[1780328593187,35.11,71222.95,0.04,0.32859,0.00021,17.46105]
[1780328593493,35.11,71222.95,0.04,0.32859,0.00021,17.46105]
[1780328593548,35.11,71222.95,0.04,0.32859,0.00021,17.46105]
[1780328594070,35.11,71222.95,0.04,0.32859,0.00021,17.46105]
[1780328594103,35.11,71222.95,0.04,0.32859,0.00021,17.46105]
[1780328594174,35.11,71222.95,0.04,0.32859,0.00021,17.46105]
[1780328594793,35.11,71222.96,0.04,0.3286,0.00021,17.46114]
[1780328595633,35.11,71225.94,0.04,0.32923,0.00021,17.47551]
[1780328595861,35.11,71225.94,0.04,0.32923,0.00021,17.47551]
[1780328595906,35.11,71226.22,0.04,0.32929,0.00021,17.47689]
[1780328596817,35.11,71226.22,0.04,0.32929,0.00021,17.47689]
[1780328596851,35.11,71226.22,0.04,0.32929,0.00021,17.47689]
[1780328596858,35.11,71226.22,0.04,0.32929,0.00021,17.47689]
[1780328596867,35.11,71226.22,0.04,0.32929,0.00021,17.47689]
[1780328596937,35.11,71226.22,0.04,0.32929,0.00021,17.47689]
[1780328596984,35.11,71226.22,0.04,0.32929,0.00021,17.47689]
[1780328597320,35.11,71226.44,0.04,0.32934,0.00021,17.47797]
[1780328597386,35.11,71226.44,0.04,0.32934,0.00021,17.47797]
[1780328597483,35.11,71226.44,0.04,0.32934,0.00021,17.47797]
[1780328597558,35.11,71226.44,0.04,0.32934,0.00021,17.47797]
[1780328597789,35.11,71226.44,0.04,0.32934,0.00021,17.47797]
[1780328597889,35.11,71223.83,0.04,0.32879,0.00021,17.46546]
[1780328601146,35.12,71220.27,0.04,0.32803,0.00021,17.44834]
[1780328601192,35.12,71220.27,0.04,0.32803,0.00021,17.44834]
[1780328603144,35.12,71216.59,0.04,0.32725,0.00021,17.43072]
[1780328603147,35.12,71216.59,0.04,0.32725,0.00021,17.43072]
[1780328603243,35.12,71216.26,0.04,0.32719,0.00021,17.42919]
[1780328605233,35.12,71216.25,0.04,0.32719,0.00021,17.42921]
[1780328605244,35.12,71215.94,0.04,0.32713,0.00021,17.42784]
[1780328609201,35.12,71210.36,0.04,0.32596,0.00021,17.40106]
[1780328613346,35.12,71207.62,0.04,0.32535,0.00021,17.38358]
[1780328613351,35.12,71207.62,0.04,0.32535,0.00021,17.38358]
[1780328613368,35.12,71207.62,0.04,0.32535,0.00021,17.38358]
[1780328613532,35.13,71207.62,0.04,0.32536,0.00021,17.38365]
[1780328616929,35.13,71207.62,0.04,0.32536,0.00021,17.38382]
[1780328617447,35.13,71206.52,0.04,0.32513,0.00021,17.37853]
[1780328618126,35.13,71206.52,0.04,0.32513,0.00021,17.37853]
[1780328618609,35.13,71205.91,0.04,0.32501,0.00021,17.37564]
[1780328618780,35.13,71205.91,0.04,0.32501,0.00021,17.37564]
[1780328618830,35.13,71205.91,0.04,0.32501,0.00021,17.37564]
[1780328618879,35.13,71205.91,0.04,0.32501,0.00021,17.37564]
[1780328618886,35.13,71205.91,0.04,0.32501,0.00021,17.37564]
[1780328618932,35.13,71205.91,0.04,0.32501,0.00021,17.37564]
[1780328619176,35.13,71205.91,0.04,0.32501,0.00021,17.37564]
[1780328619269,35.13,71205.91,0.04,0.32501,0.00021,17.37564]
[1780328619199,35.13,71208.87,0.04,0.32564,0.00021,17.39019]
[1780328619575,35.13,71208.87,0.04,0.32564,0.00021,17.39019]
[1780328619581,35.13,71208.87,0.04,0.32564,0.00021,17.39019]
[1780328619970,35.13,71216.19,0.04,0.3272,0.00021,17.42587]
[1780328620927,35.13,71216.19,0.04,0.3272,0.00021,17.42587]
[1780328621027,35.13,71217.79,0.04,0.32755,0.00021,17.43369]
[1780328621618,35.13,71217.79,0.04,0.32755,0.00021,17.43369]
[1780328621667,35.13,71217.79,0.04,0.32755,0.00021,17.43375]
[1780328624292,35.13,71218.08,0.04,0.32761,0.00021,17.43525]
[1780328624846,35.13,71218.08,0.04,0.32761,0.00021,17.43525]
[1780328624897,35.13,71218.08,0.04,0.32761,0.00021,17.43525]
[1780328624989,35.13,71218.0,0.04,0.3276,0.00021,17.43491]
[1780328625730,35.13,71218.0,0.04,0.3276,0.00021,17.43491]
[1780328625808,35.13,71218.72,0.04,0.32776,0.00021,17.43844]
[1780328627064,35.13,71218.72,0.04,0.32776,0.00021,17.43844]
[1780328627112,35.13,71218.72,0.04,0.32776,0.00021,17.43844]
[1780328627753,35.13,71218.89,0.04,0.32779,0.00021,17.43931]
[1780328627832,35.13,71218.89,0.04,0.32779,0.00021,17.43931]
[1780328628272,35.13,71218.89,0.04,0.32779,0.00021,17.43931]
[1780328628620,35.14,71219.13,0.04,0.32785,0.00021,17.44057]
[1780328630503,35.14,71219.13,0.04,0.32785,0.00021,17.44057]
[1780328630703,35.14,71219.13,0.04,0.32785,0.00021,17.44057]
[1780328630777,35.14,71219.13,0.04,0.32785,0.00021,17.44057]
[1780328630875,35.14,71219.13,0.04,0.32785,0.00021,17.44057]
[1780328631081,35.14,71219.13,0.04,0.32785,0.00021,17.44057]
[1780328631190,35.14,71219.13,0.04,0.32785,0.00021,17.44057]
[1780328631214,35.13,71207.06,0.04,0.32526,0.00021,17.38143]
[1780328631292,35.13,71207.06,0.04,0.32526,0.00021,17.38143]
[1780328631400,35.13,71207.06,0.04,0.32526,0.00021,17.38143]
[1780328631934,35.13,71207.06,0.04,0.32526,0.00021,17.38143]
[1780328632012,35.13,71207.06,0.04,0.32526,0.00021,17.38143]
[1780328632046,35.13,71207.06,0.04,0.32526,0.00021,17.38143]
[1780328632090,35.13,71207.06,0.04,0.32526,0.00021,17.38143]
[1780328632132,35.13,71207.06,0.04,0.32526,0.00021,17.38143]
[1780328632144,35.13,71195.83,0.04,0.32288,0.00021,17.32625]
[1780328633435,35.13,71195.83,0.04,0.32288,0.00021,17.32631]
[1780328633442,35.13,71195.83,0.04,0.32288,0.00021,17.32631]
[1780328633540,35.13,71195.83,0.04,0.32288,0.00021,17.32631]
[1780328633653,35.13,71192.23,0.04,0.32212,0.00021,17.30852]
[1780328635795,35.13,71192.22,0.04,0.32212,0.00021,17.3085]
[1780328635889,35.13,71192.01,0.04,0.32208,0.00021,17.30749]
[1780328638103,35.13,71190.18,0.04,0.32169,0.00021,17.29844]
[1780328638309,35.13,71193.3,0.04,0.32235,0.00021,17.31394]
[1780328639505,35.13,71195.84,0.04,0.3229,0.00021,17.3266]
[1780328639720,35.13,71195.84,0.04,0.3229,0.00021,17.3266]
[1780328639746,35.13,71198.1,0.04,0.32338,0.00021,17.33784]
[1780328642084,35.13,71198.25,0.04,0.32341,0.00021,17.33866]
[1780328642094,35.14,71198.59,0.04,0.32349,0.00021,17.3404]
[1780328642519,35.14,71198.59,0.04,0.32349,0.00021,17.3404]
[1780328642641,35.14,71198.59,0.04,0.32349,0.00021,17.3404]
[1780328642993,35.14,71198.59,0.04,0.32349,0.00021,17.3404]
[1780328643151,35.14,71198.59,0.04,0.32349,0.00021,17.3404]
[1780328644506,35.14,71203.18,0.04,0.32447,0.00021,17.36309]
[1780328645195,35.14,71203.18,0.04,0.32447,0.00021,17.36309]
[1780328645271,35.14,71203.18,0.04,0.32447,0.00021,17.36309]
[1780328645257,35.14,71208.62,0.04,0.32562,0.00021,17.38974]
[1780328646159,35.14,71208.62,0.04,0.32562,0.00021,17.38974]
[1780328646167,35.14,71214.26,0.04,0.32682,0.00021,17.41721]
[1780328647960,35.14,71202.19,0.04,0.32427,0.00021,17.35842]
[1780328650584,35.14,71198.44,0.04,0.32347,0.00021,17.34007]
[1780328651216,35.14,71194.26,0.04,0.3226,0.00021,17.31956]
[1780328651410,35.14,71194.26,0.04,0.3226,0.00021,17.31956]
[1780328651424,35.14,71194.26,0.04,0.3226,0.00021,17.31956]
[1780328651557,35.14,71194.26,0.04,0.3226,0.00021,17.31956]
[1780328651641,35.14,71194.26,0.04,0.3226,0.00021,17.31956]
[1780328651783,35.14,71194.2,0.04,0.32258,0.00021,17.31926]
[1780328652923,35.14,71194.2,0.04,0.32258,0.00021,17.31926]
[1780328652951,35.14,71194.2,0.04,0.32258,0.00021,17.31926]
[1780328653115,35.14,71188.4,0.04,0.32136,0.00021,17.29058]
[1780328654225,35.14,71188.4,0.04,0.32136,0.00021,17.29058]
[1780328654248,35.14,71188.4,0.04,0.32136,0.00021,17.29058]
[1780328654249,35.14,71188.12,0.04,0.32131,0.00021,17.28929]
[1780328654897,35.14,71188.12,0.04,0.32131,0.00021,17.28929]
[1780328654926,35.14,71188.12,0.04,0.32131,0.00021,17.28929]
[1780328656728,35.14,71188.52,0.04,0.3214,0.00021,17.29149]
[1780328656774,35.14,71188.52,0.04,0.3214,0.00021,17.29149]
[1780328658485,35.15,71188.89,0.04,0.32149,0.00021,17.29353]
[1780328658500,35.15,71188.89,0.04,0.32149,0.00021,17.29353]
[1780328660900,35.15,71188.96,0.04,0.32151,0.00021,17.29408]
[1780328660936,35.15,71188.96,0.04,0.32151,0.00021,17.29408]
[1780328662716,35.15,71189.02,0.04,0.32153,0.00021,17.29458]
[1780328662963,35.15,71189.02,0.04,0.32153,0.00021,17.29458]
[1780328663063,35.15,71188.95,0.04,0.32152,0.00021,17.29433]
[1780328664851,35.15,71188.95,0.04,0.32153,0.00021,17.29443]
[1780328664890,35.15,71188.95,0.04,0.32153,0.00021,17.29443]
[1780328667895,35.15,71181.37,0.04,0.31994,0.00021,17.257]
[1780328668757,35.15,71181.37,0.04,0.31994,0.00021,17.257]
[1780328668821,35.15,71181.37,0.04,0.31994,0.00021,17.257]
[1780328670775,35.15,71177.2,0.04,0.31905,0.00021,17.23587]
[1780328670788,35.15,71177.2,0.04,0.31905,0.00021,17.23587]
[1780328670857,35.15,71177.2,0.04,0.31905,0.00021,17.23587]
[1780328670890,35.15,71177.2,0.04,0.31905,0.00021,17.23587]
[1780328670930,35.15,71178.21,0.04,0.31926,0.00021,17.24083]
[1780328672782,35.15,71178.21,0.04,0.31922,0.00021,17.23633]
[1780328672822,35.15,71178.21,0.04,0.31922,0.00021,17.23633]
[1780328673298,35.15,71178.57,0.04,0.31929,0.00021,17.23802]
[1780328673422,35.15,71178.57,0.04,0.31929,0.00021,17.23802]
[1780328673430,35.15,71178.57,0.04,0.31929,0.00021,17.23802]
[1780328674944,35.15,71178.57,0.04,0.31928,0.00021,17.2378]
[1780328679980,35.14,71179.05,0.04,0.31936,0.00021,17.2396]
[1780328685018,35.14,71178.84,0.04,0.31929,0.00021,17.23798]
[1780328690052,35.13,71179.15,0.04,0.31933,0.00021,17.23898]
[1780328695087,35.13,71180.82,0.04,0.31965,0.00021,17.24677]
[1780328700121,35.12,71182.65,0.04,0.32001,0.00021,17.25534]
[1780328701274,35.12,71182.65,0.04,0.32001,0.00021,17.25534]
[1780328701413,35.12,71183.41,0.04,0.32017,0.00021,17.25902]
[1780328701522,35.12,71183.41,0.04,0.32017,0.00021,17.25902]
[1780328702174,35.12,71191.76,0.04,0.32193,0.00021,17.30049]
[1780328702875,35.12,71191.76,0.04,0.32193,0.00021,17.30049]
[1780328703177,35.12,71191.76,0.04,0.32193,0.00021,17.30049]
[1780328703278,35.12,71196.7,0.04,0.32297,0.00021,17.32484]
[1780328706489,35.12,71198.15,0.04,0.32327,0.00021,17.33198]
[1780328706568,35.12,71198.15,0.04,0.32327,0.00021,17.33198]
[1780328707169,35.12,71195.51,0.04,0.32272,0.00021,17.31903]
[1780328709205,35.12,71196.13,0.04,0.32285,0.00021,17.3221]
[1780328709409,35.12,71198.01,0.04,0.32325,0.00021,17.33139]
[1780328709539,35.12,71198.01,0.04,0.32325,0.00021,17.33139]
[1780328709546,35.12,71198.01,0.04,0.32325,0.00021,17.33139]
[1780328710191,35.12,71197.9,0.04,0.32323,0.00021,17.33092]
[1780328712726,35.12,71198.97,0.04,0.32346,0.00021,17.33632]
[1780328712777,35.12,71198.97,0.04,0.32346,0.00021,17.33632]
[1780328712871,35.12,71198.97,0.04,0.32346,0.00021,17.33632]
[1780328712896,35.12,71198.97,0.04,0.32346,0.00021,17.33632]
[1780328713212,35.12,71204.57,0.04,0.32465,0.00021,17.36391]
[1780328713401,35.12,71204.57,0.04,0.32465,0.00021,17.36391]
[1780328713670,35.12,71204.57,0.04,0.32465,0.00021,17.36391]
[1780328714220,35.12,71204.84,0.04,0.32471,0.00021,17.36527]
[1780328714873,35.12,71204.84,0.04,0.32471,0.00021,17.36527]
[1780328714902,35.12,71204.84,0.04,0.32471,0.00021,17.36527]
[1780328715508,35.12,71200.31,0.04,0.32375,0.00021,17.34306]
[1780328715608,35.12,71200.31,0.04,0.32375,0.00021,17.34306]
[1780328715690,35.12,71200.31,0.04,0.32375,0.00021,17.34306]
[1780328715782,35.12,71200.31,0.04,0.32375,0.00021,17.34306]
[1780328716008,35.12,71200.31,0.04,0.32375,0.00021,17.34306]
[1780328716062,35.12,71200.31,0.04,0.32375,0.00021,17.34306]
[1780328716209,35.12,71200.31,0.04,0.32375,0.00021,17.34306]
[1780328716365,35.12,71189.7,0.04,0.32151,0.00021,17.29064]
[1780328716408,35.12,71189.7,0.04,0.32151,0.00021,17.29064]
[1780328716649,35.12,71189.7,0.04,0.32151,0.00021,17.29064]
[1780328717240,35.12,71189.7,0.04,0.32151,0.00021,17.29071]
[1780328718019,35.12,71189.7,0.04,0.32151,0.00021,17.29071]
[1780328718247,35.12,71180.51,0.04,0.31956,0.00021,17.24467]
[1780328719819,35.12,71178.56,0.04,0.31915,0.00021,17.23477]
[1780328720262,35.12,71178.41,0.04,0.31911,0.00021,17.23391]
[1780328725226,35.12,71179.95,0.04,0.31943,0.00021,17.24139]
[1780328725298,35.12,71179.95,0.04,0.31943,0.00021,17.24139]
[1780328725940,35.12,71181.09,0.04,0.31966,0.00021,17.24693]
[1780328725952,35.12,71181.09,0.04,0.31966,0.00021,17.24693]
[1780328726154,35.12,71181.09,0.04,0.31966,0.00021,17.24693]
[1780328726303,35.12,71181.09,0.04,0.31965,0.00021,17.24684]
[1780328729425,35.11,71183.18,0.04,0.32008,0.00021,17.25702]
[1780328730334,35.11,71183.05,0.04,0.32005,0.00021,17.25627]
[1780328732558,35.11,71182.99,0.04,0.32,0.00021,17.25152]
[1780328733353,35.11,71182.85,0.04,0.31996,0.00021,17.25072]
[1780328735419,35.11,71180.35,0.04,0.31944,0.00021,17.23814]
[1780328736376,35.11,71180.32,0.04,0.31943,0.00021,17.2379]
[1780328741418,35.11,71180.01,0.04,0.31934,0.00021,17.23587]
[1780328742321,35.11,71180.01,0.04,0.31934,0.00021,17.23587]
[1780328742370,35.1,71181.74,0.04,0.3197,0.00021,17.24446]
[1780328744206,35.1,71187.29,0.04,0.32087,0.00021,17.27217]
[1780328747316,35.11,71188.72,0.04,0.32118,0.00021,17.27939]
[1780328747416,35.11,71188.41,0.04,0.32112,0.00021,17.27802]
[1780328753035,35.11,71187.43,0.04,0.32093,0.00021,17.27352]
[1780328753098,35.11,71181.36,0.04,0.31966,0.00021,17.24337]
[1780328759287,35.12,71181.81,0.04,0.31977,0.00021,17.24612]
[1780328759345,35.12,71181.81,0.04,0.31977,0.00021,17.24612]
[1780328761035,35.12,71185.76,0.04,0.32062,0.00021,17.26612]
[1780328763091,35.12,71180.55,0.04,0.31953,0.00021,17.24027]
[1780328763667,35.12,71180.43,0.04,0.31951,0.00021,17.23991]
[1780328765150,35.12,71180.18,0.04,0.31946,0.00021,17.23865]
[1780328767176,35.12,71178.23,0.04,0.31906,0.00021,17.22912]
[1780328767669,35.13,71178.34,0.04,0.31909,0.00021,17.22989]
[1780328768019,35.13,71178.34,0.04,0.31909,0.00021,17.22989]
[1780328768561,35.13,71180.98,0.04,0.31965,0.00021,17.24304]
[1780328768663,35.13,71185.0,0.04,0.32049,0.00021,17.26315]
[1780328771414,35.12,71185.0,0.04,0.32049,0.00021,17.26305]
[1780328771930,35.13,71186.19,0.04,0.32075,0.00021,17.26912]
[1780328771951,35.13,71186.19,0.04,0.32075,0.00021,17.26912]
[1780328772084,35.13,71186.03,0.04,0.32072,0.00021,17.26857]
[1780328773316,35.13,71186.03,0.04,0.32072,0.00021,17.26857]
[1780328773384,35.13,71187.85,0.04,0.32111,0.00021,17.27776]
[1780328778776,35.13,71189.71,0.04,0.32153,0.00021,17.28748]
[1780328782741,35.14,71186.81,0.04,0.32093,0.00021,17.27335]
[1780328782859,35.14,71186.38,0.04,0.32085,0.00021,17.27147]
[1780328783987,35.14,71186.38,0.04,0.32085,0.00021,17.27147]
[1780328784437,35.14,71186.38,0.04,0.32085,0.00021,17.27147]
[1780328784986,35.14,71176.76,0.04,0.31883,0.00021,17.2235]
[1780328785694,35.14,71176.76,0.04,0.31883,0.00021,17.2235]
[1780328785699,35.14,71176.76,0.04,0.31883,0.00021,17.2235]
[1780328786397,35.14,71175.37,0.04,0.31854,0.00021,17.21658]
[1780328787222,35.14,71175.37,0.04,0.31854,0.00021,17.21658]
[1780328787381,35.14,71175.37,0.04,0.31854,0.00021,17.21658]
[1780328787249,35.14,71168.41,0.04,0.31708,0.00021,17.18151]
[1780328787635,35.14,71168.41,0.04,0.31708,0.00021,17.18151]
[1780328787640,35.14,71168.41,0.04,0.31708,0.00021,17.18151]
[1780328787819,35.14,71155.28,0.04,0.31432,0.00021,17.11461]
[1780328789764,35.14,71149.57,0.04,0.31312,0.00021,17.08508]
[1780328791292,35.14,71149.57,0.04,0.31312,0.00021,17.08508]
[1780328791393,35.14,71146.74,0.04,0.31248,0.00021,17.06593]
[1780328791513,35.14,71146.74,0.04,0.31248,0.00021,17.06593]
[1780328791731,35.14,71146.74,0.04,0.31248,0.00021,17.06593]
[1780328791886,35.14,71146.74,0.04,0.31248,0.00021,17.06593]
[1780328792037,35.14,71146.74,0.04,0.31248,0.00021,17.06593]
[1780328792089,35.14,71146.74,0.04,0.31248,0.00021,17.06593]
[1780328792187,35.14,71140.78,0.04,0.31124,0.00021,17.03503]
[1780328792879,35.14,71140.78,0.04,0.31124,0.00021,17.03503]
[1780328792970,35.14,71132.15,0.04,0.30944,0.00021,16.98997]
[1780328798221,35.14,71135.13,0.04,0.31004,0.00021,17.00526]
[1780328798273,35.13,71134.56,0.04,0.30992,0.00021,17.00222]
[1780328802865,35.13,71140.9,0.04,0.31123,0.00021,17.03496]
[1780328808152,35.13,71139.38,0.04,0.31091,0.00021,17.02681]
[1780328810596,35.13,71131.65,0.04,0.30929,0.00021,16.98633]
[1780328811121,35.13,71121.42,0.04,0.30716,0.00021,16.93253]
[1780328812281,35.13,71114.03,0.04,0.30562,0.00021,16.8933]
[1780328814306,35.13,71110.16,0.04,0.30482,0.00021,16.87264]
[1780328814401,35.13,71105.44,0.04,0.30384,0.00021,16.8474]
[1780328816727,35.13,71103.46,0.04,0.30343,0.00021,16.83668]
[1780328816791,35.13,71103.46,0.04,0.30343,0.00021,16.83668]
[1780328816808,35.13,71103.46,0.04,0.30343,0.00021,16.83668]
[1780328816887,35.13,71103.46,0.04,0.30343,0.00021,16.83668]
[1780328817207,35.13,71100.35,0.04,0.30279,0.00021,16.81996]
[1780328817979,35.13,71100.35,0.04,0.30279,0.00021,16.81996]
[1780328818037,35.13,71100.35,0.04,0.30279,0.00021,16.81996]
[1780328818452,35.13,71090.76,0.04,0.30081,0.00021,16.76822]
[1780328819390,35.13,71083.26,0.04,0.29926,0.00021,16.72743]
[1780328820120,35.13,71083.26,0.04,0.29926,0.00021,16.72743]
[1780328820398,35.13,71083.26,0.04,0.29926,0.00021,16.72743]
[1780328820425,35.12,71083.48,0.04,0.29931,0.00021,16.72857]
[1780328826228,35.12,71078.14,0.04,0.2982,0.0002,16.69915]
[1780328826395,35.12,71081.58,0.04,0.2989,0.00021,16.71787]
[1780328828442,35.12,71088.1,0.04,0.30024,0.00021,16.75324]
[1780328833446,35.12,71092.81,0.04,0.3012,0.00021,16.77846]
[1780328833478,35.12,71099.57,0.04,0.30259,0.00021,16.8148]
[1780328838522,35.11,71102.53,0.04,0.30317,0.00021,16.83006]
[1780328840550,35.11,71109.52,0.04,0.30461,0.00021,16.86718]
[1780328842853,35.11,71109.31,0.04,0.30455,0.00021,16.86571]
[1780328843073,35.11,71109.31,0.04,0.30455,0.00021,16.86571]
[1780328843206,35.11,71117.39,0.04,0.30621,0.00021,16.90851]
[1780328847943,35.1,71122.67,0.04,0.30729,0.00021,16.93599]
[1780328853230,35.1,71125.04,0.04,0.30771,0.00021,16.94326]
[1780328858266,35.09,71124.69,0.04,0.30761,0.00021,16.94076]
[1780328861412,35.09,71111.59,0.04,0.30488,0.00021,16.87091]
[1780328867515,35.09,71115.83,0.04,0.30573,0.00021,16.8928]
[1780328873370,35.08,71114.41,0.04,0.3054,0.00021,16.88438]
[1780328878406,35.07,71113.73,0.04,0.30523,0.00021,16.88005]
[1780328883442,35.07,71110.08,0.04,0.30444,0.00021,16.85987]
[1780328888477,35.06,71104.93,0.04,0.30335,0.00021,16.8316]
[1780328889936,35.06,71102.0,0.04,0.30274,0.00021,16.81575]
[1780328890490,35.06,71089.53,0.04,0.30016,0.00021,16.74824]
[1780328891506,35.06,71079.09,0.04,0.29801,0.00021,16.69117]
[1780328891613,35.06,71079.09,0.04,0.29801,0.00021,16.69117]
[1780328891738,35.06,71079.09,0.04,0.29801,0.00021,16.69117]
[1780328891830,35.06,71079.09,0.04,0.29801,0.00021,16.69117]
[1780328891911,35.06,71079.09,0.04,0.29801,0.00021,16.69117]
[1780328892141,35.06,71079.09,0.04,0.29801,0.00021,16.69117]
[1780328892505,35.06,71079.09,0.04,0.29801,0.00021,16.69104]
[1780328892958,35.06,71079.09,0.04,0.29801,0.00021,16.69104]
[1780328893511,35.06,71074.83,0.04,0.29713,0.00021,16.66758]
[1780328894519,35.06,71066.2,0.04,0.29536,0.0002,16.61986]
[1780328899003,35.06,71061.05,0.04,0.2943,0.0002,16.59118]
[1780328899162,35.06,71061.05,0.04,0.2943,0.0002,16.59118]
[1780328902485,35.06,71055.27,0.04,0.29311,0.0002,16.55886]
[1780328904468,35.05,71048.59,0.04,0.29175,0.0002,16.52138]
[1780328904482,35.05,71047.14,0.04,0.29145,0.0002,16.51324]
[1780328905821,35.05,71047.39,0.04,0.2915,0.0002,16.51465]
[1780328906510,35.05,71047.16,0.04,0.29145,0.0002,16.51322]
[1780328911557,35.05,71047.02,0.04,0.29141,0.0002,16.51222]
[1780328913611,35.05,71054.43,0.04,0.29287,0.0002,16.54894]
[1780328914963,35.05,71056.52,0.04,0.29329,0.0002,16.56049]
[1780328915051,35.05,71056.52,0.04,0.29329,0.0002,16.56049]
[1780328915222,35.05,71056.52,0.04,0.29329,0.0002,16.56049]
[1780328915261,35.05,71056.52,0.04,0.29329,0.0002,16.56049]
[1780328915591,35.05,71063.2,0.04,0.29465,0.0002,16.59751]
[1780328917973,35.05,71064.8,0.04,0.29497,0.0002,16.60621]
[1780328918010,35.05,71064.8,0.04,0.29497,0.0002,16.60621]
[1780328923042,35.04,71069.25,0.04,0.29587,0.0002,16.63036]
[1780328925638,35.04,71076.15,0.04,0.29727,0.00021,16.6681]
[1780328929647,35.04,71082.84,0.04,0.29863,0.00021,16.70443]
[1780328933653,35.04,71088.54,0.04,0.29979,0.00021,16.7351]
[1780328934967,35.04,71090.69,0.04,0.30023,0.00021,16.74667]
[1780328936813,35.03,71100.69,0.04,0.30229,0.00021,16.80064]
[1780328939835,35.03,71094.32,0.04,0.30096,0.00021,16.76583]
[1780328944001,35.03,71094.76,0.04,0.30104,0.00021,16.76794]
[1780328945587,35.03,71086.05,0.04,0.29923,0.00021,16.72025]
[1780328950910,35.02,71089.47,0.04,0.29991,0.00021,16.73832]
[1780328955946,35.02,71088.81,0.04,0.29975,0.00021,16.73411]
[1780328960980,35.01,71087.64,0.04,0.29948,0.00021,16.72702]
[1780328966303,35.01,71089.31,0.04,0.2998,0.00021,16.73562]
[1780328966570,35.01,71080.99,0.04,0.29808,0.00021,16.69002]
[1780328968166,35.01,71074.93,0.04,0.29683,0.00021,16.65643]
[1780328972621,35.0,71057.18,0.04,0.29314,0.0002,16.55315]
[1780328975121,35.0,71053.89,0.04,0.29246,0.0002,16.53451]
[1780328975625,35.0,71054.36,0.04,0.29255,0.0002,16.53708]
[1780328976708,35.0,71054.59,0.04,0.29259,0.0002,16.53829]
[1780328976769,35.0,71054.59,0.04,0.29259,0.0002,16.53829]
[1780328976854,35.0,71054.59,0.04,0.29259,0.0002,16.53829]
[1780328977422,35.0,71066.48,0.04,0.29502,0.0002,16.60443]
[1780328979287,35.0,71080.95,0.04,0.29799,0.00021,16.68409]
[1780328982749,35.0,71083.15,0.04,0.29843,0.00021,16.69591]
[1780328982769,35.0,71083.15,0.04,0.29843,0.00021,16.69591]
[1780328986316,34.99,71069.0,0.04,0.2955,0.00021,16.61738]
[1780328988597,34.99,71062.65,0.04,0.29418,0.0002,16.58163]
[1780328994222,34.99,71060.77,0.04,0.29377,0.0002,16.57053]
[1780328998462,34.98,71060.09,0.04,0.29362,0.0002,16.56646]
[1780328998675,34.98,71060.72,0.04,0.29374,0.0002,16.56979]
[1780329002674,34.98,71067.34,0.04,0.29508,0.0002,16.6062]
[1780329007696,34.98,71067.73,0.04,0.29515,0.00021,16.60798]
[1780329012710,34.97,71067.9,0.04,0.29515,0.00021,16.60816]
[1780329014770,34.97,71074.2,0.04,0.29644,0.00021,16.64277]
[1780329018722,34.97,71061.98,0.04,0.29391,0.0002,16.57439]
[1780329020645,34.96,71055.6,0.04,0.29259,0.0002,16.53843]
[1780329025654,34.96,71055.57,0.04,0.29258,0.0002,16.53803]
[1780329030691,34.96,71055.74,0.04,0.2926,0.0002,16.53861]
[1780329030727,34.96,71044.84,0.04,0.29037,0.0002,16.47719]
[1780329033652,34.96,71032.43,0.04,0.2878,0.0002,16.40227]
[1780329037731,34.96,71026.09,0.04,0.28651,0.0002,16.3659]
[1780329039234,34.96,71031.6,0.04,0.28762,0.0002,16.39723]
[1780329039716,34.96,71034.46,0.04,0.2882,0.0002,16.41351]
[1780329041400,34.96,71036.31,0.04,0.28857,0.0002,16.42387]
[1780329041403,34.96,71036.31,0.04,0.28857,0.0002,16.42387]
[1780329041493,34.96,71036.31,0.04,0.28857,0.0002,16.42387]
[1780329041610,34.96,71036.31,0.04,0.28857,0.0002,16.42387]
[1780329041651,34.96,71036.31,0.04,0.28857,0.0002,16.42387]
[1780329041717,34.96,71036.31,0.04,0.28857,0.0002,16.42387]
[1780329041843,34.96,71040.53,0.04,0.28943,0.0002,16.4478]
[1780329041924,34.96,71040.53,0.04,0.28943,0.0002,16.4478]
[1780329042568,34.96,71040.24,0.04,0.28937,0.0002,16.44602]
[1780329047608,34.95,71044.5,0.04,0.29023,0.0002,16.46997]
[1780329048613,34.95,71038.09,0.04,0.28892,0.0002,16.43353]
[1780329053647,34.95,71038.02,0.04,0.28889,0.0002,16.43279]
[1780329054716,34.95,71044.24,0.04,0.29015,0.0002,16.4679]
[1780329060696,34.95,71048.56,0.04,0.29101,0.0002,16.4916]
[1780329062764,34.94,71054.61,0.04,0.29224,0.0002,16.52543]
[1780329065753,34.94,71055.16,0.04,0.29234,0.0002,16.5284]
[1780329066779,34.94,71060.26,0.04,0.29337,0.0002,16.55658]
[1780329071800,34.94,71062.12,0.04,0.29373,0.0002,16.56637]
[1780329072782,34.93,71068.16,0.04,0.29496,0.00021,16.59965]
[1780329077804,34.93,71073.55,0.04,0.29604,0.00021,16.62893]
[1780329082135,34.92,71072.87,0.04,0.29586,0.00021,16.62415]
[1780329082174,34.92,71072.87,0.04,0.29586,0.00021,16.62415]
[1780329082215,34.92,71066.02,0.04,0.29445,0.00021,16.58611]
[1780329083819,34.92,71060.16,0.04,0.29323,0.0002,16.55283]
[1780329084853,34.92,71060.16,0.04,0.29323,0.0002,16.55283]
[1780329085778,34.92,71048.38,0.04,0.29081,0.0002,16.48639]
[1780329090784,34.92,71044.27,0.04,0.28996,0.0002,16.46278]
[1780329091867,34.91,71053.73,0.04,0.29183,0.0002,16.51118]
[1780329092733,34.91,71040.94,0.04,0.28922,0.0002,16.43883]
[1780329094840,34.91,71032.29,0.04,0.28746,0.0002,16.38952]
[1780329099827,34.91,71038.78,0.04,0.28875,0.0002,16.42582]
[1780329101810,34.9,71044.61,0.04,0.28993,0.0002,16.45855]
[1780329106851,34.9,71045.12,0.04,0.29,0.0002,16.4607]
[1780329108903,34.9,71051.05,0.04,0.29119,0.0002,16.49362]
[1780329113916,34.89,71053.45,0.04,0.29164,0.0002,16.50615]
[1780329117898,34.88,71045.71,0.04,0.29003,0.0002,16.46168]
[1780329122898,34.87,71045.76,0.04,0.28995,0.0002,16.45954]
[1780329127911,34.86,71050.2,0.04,0.29083,0.0002,16.48376]
[1780329132949,34.86,71053.15,0.04,0.2914,0.0002,16.49969]
[1780329137950,34.85,71052.93,0.04,0.29133,0.0002,16.49778]
[1780329140848,34.85,71045.19,0.04,0.28973,0.0002,16.45339]
[1780329141823,34.85,71037.95,0.04,0.28824,0.0002,16.41205]
[1780329146888,34.84,71037.02,0.04,0.28804,0.0002,16.40637]
[1780329151936,34.84,71035.24,0.04,0.28761,0.0002,16.39095]
[1780329154866,34.84,71028.57,0.04,0.28624,0.0002,16.35231]
[1780329159901,34.84,71026.3,0.04,0.28577,0.0002,16.33898]
[1780329161888,34.83,71019.75,0.04,0.28443,0.0002,16.30109]
[1780329164865,34.83,71011.67,0.04,0.28278,0.0002,16.25392]
[1780329165121,34.83,71011.67,0.04,0.28278,0.0002,16.25392]
[1780329165133,34.83,71011.67,0.04,0.28278,0.0002,16.25392]
[1780329165903,34.83,71008.75,0.04,0.28219,0.0002,16.23689]
[1780329166298,34.83,71008.75,0.04,0.28219,0.0002,16.23689]
[1780329166359,34.83,71008.75,0.04,0.28219,0.0002,16.23689]
[1780329167176,34.83,71008.75,0.04,0.28219,0.0002,16.23689]
[1780329167459,34.83,71008.78,0.04,0.2822,0.0002,16.23702]
[1780329172497,34.83,71013.48,0.04,0.28314,0.0002,16.26408]
[1780329177530,34.83,71015.68,0.04,0.28358,0.0002,16.27663]
[1780329182577,34.83,71021.35,0.04,0.28472,0.0002,16.30933]
[1780329187598,34.83,71026.68,0.04,0.28579,0.0002,16.33983]
[1780329189818,34.83,71026.62,0.04,0.28578,0.0002,16.33942]
[1780329189986,34.83,71027.67,0.04,0.28599,0.0002,16.3454]
[1780329190454,34.83,71027.67,0.04,0.28599,0.0002,16.3454]
[1780329190763,34.83,71027.67,0.04,0.28599,0.0002,16.3454]
[1780329191808,34.83,71032.11,0.04,0.28689,0.0002,16.37076]
[1780329191857,34.83,71034.48,0.04,0.28737,0.0002,16.38433]
[1780329194437,34.82,71034.55,0.04,0.28738,0.0002,16.38455]
[1780329196662,34.82,71028.35,0.04,0.28611,0.0002,16.34873]
[1780329198132,34.82,71028.5,0.04,0.28614,0.0002,16.34952]
[1780329199682,34.82,71020.01,0.04,0.28441,0.0002,16.30043]
[1780329202705,34.82,71013.95,0.04,0.28318,0.0002,16.26527]
[1780329207739,34.82,71018.39,0.04,0.28407,0.0002,16.29083]
[1780329208746,34.82,71024.25,0.04,0.28526,0.0002,16.32466]
[1780329215794,34.82,71022.59,0.04,0.28487,0.0002,16.31029]
[1780329216381,34.82,71022.59,0.04,0.28487,0.0002,16.31029]
[1780329218821,34.82,71033.67,0.04,0.28711,0.0002,16.37381]
[1780329223761,34.81,71037.18,0.04,0.28782,0.0002,16.3936]
[1780329228892,34.81,71031.79,0.04,0.2867,0.0002,16.3622]
[1780329231912,34.81,71024.02,0.04,0.28511,0.0002,16.31727]
[1780329234623,34.81,71020.74,0.04,0.28444,0.0002,16.29826]
[1780329238679,34.81,71025.81,0.04,0.28547,0.0002,16.32738]
[1780329238986,34.81,71025.81,0.04,0.28547,0.0002,16.32738]
[1780329239970,34.81,71024.09,0.04,0.28511,0.0002,16.31734]
[1780329245011,34.81,71019.75,0.04,0.28423,0.0002,16.29218]
[1780329250812,34.81,71022.47,0.04,0.28478,0.0002,16.3078]
[1780329256083,34.81,71027.28,0.04,0.28575,0.0002,16.33537]
[1780329261117,34.8,71023.42,0.04,0.28496,0.0002,16.31293]
[1780329266153,34.8,71024.43,0.04,0.28516,0.0002,16.31862]
[1780329271153,34.8,71028.34,0.04,0.28594,0.0002,16.34087]
[1780329273202,34.8,71020.99,0.04,0.28441,0.0002,16.29389]
[1780329274210,34.8,71014.42,0.04,0.28308,0.0002,16.25585]
[1780329276253,34.8,71010.05,0.04,0.28219,0.0002,16.23037]
[1780329276671,34.8,71010.05,0.04,0.28219,0.0002,16.23037]
[1780329276689,34.8,71010.05,0.04,0.28219,0.0002,16.23037]
[1780329276992,34.8,71001.29,0.04,0.28042,0.0002,16.17923]
[1780329277939,34.8,71001.29,0.04,0.28042,0.0002,16.17923]
[1780329277983,34.8,71001.29,0.04,0.28042,0.0002,16.17923]
[1780329278023,34.8,71000.34,0.04,0.28023,0.0002,16.17366]
[1780329280556,34.8,70998.75,0.04,0.27991,0.0002,16.1644]
[1780329280607,34.8,70998.75,0.04,0.27991,0.0002,16.1644]
[1780329281470,34.8,71001.99,0.04,0.28057,0.0002,16.18344]
[1780329281558,34.8,71001.99,0.04,0.28057,0.0002,16.18344]
[1780329281673,34.8,71005.74,0.04,0.28132,0.0002,16.20537]
[1780329285729,34.8,70994.75,0.04,0.27911,0.0002,16.14094]
[1780329286106,34.8,70994.75,0.04,0.27911,0.0002,16.14094]
[1780329286866,34.8,70994.36,0.04,0.27903,0.0002,16.13865]
[1780329288309,34.8,70994.36,0.04,0.27903,0.0002,16.13865]
[1780329291407,34.8,70995.72,0.04,0.27931,0.0002,16.14672]
[1780329292036,34.8,70995.98,0.04,0.27936,0.0002,16.14825]
[1780329296061,34.8,70988.61,0.04,0.27788,0.0002,16.1048]
[1780329301103,34.8,70985.26,0.04,0.27721,0.0002,16.08519]
[1780329304045,34.8,70978.9,0.04,0.27594,0.0002,16.04747]
[1780329309086,34.8,70977.5,0.04,0.27566,0.0002,16.03917]
[1780329310969,34.8,70985.06,0.04,0.27717,0.0002,16.08401]
[1780329313012,34.8,70992.34,0.04,0.27864,0.0002,16.12707]
[1780329313433,34.8,70992.34,0.04,0.27864,0.0002,16.12707]
[1780329314020,34.8,71001.53,0.04,0.28049,0.0002,16.18105]
[1780329316071,34.8,71003.45,0.04,0.28087,0.0002,16.19228]
[1780329319155,34.8,70996.14,0.04,0.2794,0.0002,16.14937]
[1780329324167,34.8,71001.04,0.04,0.28038,0.0002,16.17809]
[1780329329200,34.8,71000.47,0.04,0.28027,0.0002,16.17471]
[1780329334246,34.8,71005.3,0.04,0.2812,0.0002,16.19843]
[1780329339301,34.8,71008.3,0.04,0.2818,0.0002,16.2159]
[1780329340075,34.8,71018.14,0.04,0.28379,0.0002,16.27306]
[1780329345094,34.8,71021.09,0.04,0.28439,0.0002,16.29011]
[1780329348143,34.8,71012.01,0.04,0.28255,0.0002,16.23729]
[1780329352039,34.8,71006.09,0.04,0.28134,0.0002,16.20263]
[1780329357080,34.8,71003.49,0.04,0.28082,0.0002,16.18736]
[1780329362115,34.8,71003.67,0.04,0.28085,0.0002,16.18828]
[1780329367148,34.8,71003.93,0.04,0.2809,0.0002,16.18971]
[1780329370106,34.8,71011.19,0.04,0.28236,0.0002,16.23197]
[1780329375131,34.8,71010.18,0.04,0.28216,0.0002,16.22608]
[1780329378133,34.8,71016.48,0.04,0.28344,0.0002,16.26284]
[1780329383165,34.8,71018.0,0.04,0.28374,0.0002,16.27165]
[1780329387072,34.8,71028.84,0.04,0.28594,0.0002,16.33416]
[1780329392083,34.8,71032.65,0.04,0.28667,0.0002,16.35134]
[1780329397141,34.79,71034.72,0.04,0.28708,0.0002,16.3628]
[1780329402145,34.79,71037.17,0.04,0.28756,0.0002,16.37646]
[1780329405306,34.79,71040.67,0.04,0.28826,0.0002,16.39607]
[1780329405441,34.79,71040.67,0.04,0.28826,0.0002,16.39607]
[1780329405790,34.79,71040.67,0.04,0.28826,0.0002,16.39607]
[1780329405804,34.79,71040.67,0.04,0.28826,0.0002,16.39607]
[1780329406181,34.79,71044.79,0.04,0.2891,0.0002,16.41936]
[1780329407273,34.79,71044.79,0.04,0.2891,0.0002,16.41936]
[1780329412214,34.79,71039.09,0.04,0.28792,0.0002,16.38657]
[1780329413222,34.79,71028.76,0.04,0.28581,0.0002,16.32725]
[1780329415204,34.79,71023.1,0.04,0.28466,0.0002,16.29464]
[1780329420226,34.79,71018.45,0.04,0.28372,0.0002,16.26767]
[1780329423180,34.78,71007.33,0.04,0.28146,0.0002,16.2028]
[1780329424984,34.78,71005.27,0.04,0.28105,0.0002,16.19077]
[1780329425094,34.78,71005.27,0.04,0.28105,0.0002,16.19077]
[1780329425575,34.78,71005.12,0.04,0.28102,0.0002,16.1899]
[1780329425681,34.78,71005.12,0.04,0.28102,0.0002,16.1899]
[1780329425895,34.78,71005.12,0.04,0.28102,0.0002,16.1899]
[1780329426004,34.78,71005.12,0.04,0.28102,0.0002,16.1899]
[1780329426047,34.78,71005.12,0.04,0.28102,0.0002,16.1899]
[1780329426227,34.78,71001.51,0.04,0.28029,0.0002,16.16877]
[1780329427905,34.78,71001.51,0.04,0.28029,0.0002,16.16877]
[1780329427913,34.78,71001.51,0.04,0.28029,0.0002,16.16877]
[1780329428046,34.78,70987.0,0.04,0.27737,0.0002,16.08334]
[1780329431060,34.78,70984.06,0.04,0.27678,0.0002,16.06587]
[1780329431152,34.78,70984.04,0.04,0.27677,0.0002,16.06574]
[1780329431480,34.78,70984.04,0.04,0.27677,0.0002,16.06574]
[1780329432243,34.78,70988.62,0.04,0.27769,0.0002,16.09285]
[1780329435209,34.78,70996.43,0.04,0.27926,0.0002,16.13892]
[1780329440270,34.78,70999.73,0.04,0.27992,0.0002,16.15816]
[1780329442703,34.78,71000.85,0.04,0.28014,0.0002,16.1646]
[1780329442927,34.78,71001.77,0.04,0.28033,0.0002,16.17]
[1780329445679,34.78,71008.52,0.04,0.28169,0.0002,16.20943]
[1780329447790,34.78,71006.34,0.04,0.28125,0.0002,16.19668]
[1780329447850,34.78,71006.34,0.04,0.28125,0.0002,16.19668]
[1780329454514,34.78,71006.1,0.04,0.28116,0.0002,16.19068]
[1780329456526,34.78,70999.83,0.04,0.27989,0.0002,16.15395]
[1780329461562,34.78,70999.47,0.04,0.27982,0.0002,16.15188]
[1780329466600,34.78,71002.24,0.04,0.28038,0.0002,16.16816]
[1780329468075,34.78,71008.14,0.04,0.28157,0.0002,16.20267]
[1780329473646,34.78,71009.05,0.04,0.28175,0.0002,16.20789]
[1780329478680,34.78,71005.69,0.04,0.28107,0.0002,16.18825]
[1780329483716,34.78,71005.05,0.04,0.28094,0.0002,16.18452]
[1780329488750,34.78,71005.1,0.04,0.28096,0.0002,16.18485]
[1780329493786,34.78,71005.48,0.04,0.28103,0.0002,16.18711]
[1780329498821,34.78,71005.57,0.04,0.28105,0.0002,16.18768]
[1780329503856,34.78,71005.98,0.04,0.28114,0.0002,16.1901]
[1780329508893,34.78,71004.12,0.04,0.28076,0.0002,16.17926]
[1780329511913,34.78,70996.6,0.04,0.27921,0.0002,16.13062]
[1780329513943,34.78,70997.17,0.04,0.27932,0.0002,16.13399]
[1780329513993,34.78,70987.29,0.04,0.27734,0.0002,16.07582]
[1780329516679,34.78,70983.52,0.04,0.27658,0.0002,16.05353]
[1780329516948,34.78,70982.9,0.04,0.27646,0.0002,16.04991]
[1780329521981,34.79,70980.36,0.04,0.27596,0.0002,16.03509]
[1780329527056,34.79,70979.48,0.04,0.27579,0.0002,16.02988]
[1780329532158,34.79,70978.34,0.04,0.27556,0.0002,16.02312]
[1780329534739,34.79,70973.18,0.04,0.27453,0.0002,15.99241]
[1780329534823,34.79,70973.18,0.04,0.27453,0.0002,15.99241]
[1780329536459,34.79,70973.18,0.04,0.27453,0.0002,15.99236]
[1780329537253,34.79,70973.09,0.04,0.27451,0.0002,15.99176]
[1780329543129,34.79,70972.65,0.04,0.27441,0.0002,15.98898]
[1780329548175,34.78,70975.42,0.04,0.27496,0.0002,16.00531]
[1780329553202,34.78,70972.81,0.04,0.27443,0.0002,15.98956]
[1780329558234,34.78,70971.85,0.04,0.27424,0.0002,15.98375]
[1780329563271,34.78,70973.82,0.04,0.27462,0.0002,15.99536]
[1780329568306,34.78,70982.28,0.04,0.27631,0.0002,16.04549]
[1780329570323,34.78,70989.75,0.04,0.2778,0.0002,16.08951]
[1780329571028,34.78,70989.75,0.04,0.2778,0.0002,16.08951]
[1780329571072,34.78,70989.75,0.04,0.2778,0.0002,16.08951]
[1780329571311,34.78,70989.75,0.04,0.2778,0.0002,16.08951]
[1780329571341,34.78,71007.04,0.04,0.28124,0.0002,16.18658]
[1780329571542,34.78,71007.04,0.04,0.28124,0.0002,16.18658]
[1780329571666,34.78,71007.04,0.04,0.28124,0.0002,16.18658]
[1780329571709,34.78,71007.04,0.04,0.28124,0.0002,16.18658]
[1780329571758,34.78,71007.04,0.04,0.28124,0.0002,16.18658]
[1780329572031,34.78,71007.04,0.04,0.28124,0.0002,16.18658]
[1780329572417,34.78,71007.04,0.04,0.28124,0.0002,16.18658]
[1780329572339,34.78,71007.33,0.04,0.2813,0.0002,16.18827]
[1780329572616,34.78,71007.33,0.04,0.2813,0.0002,16.18827]
[1780329572998,34.78,71007.33,0.04,0.2813,0.0002,16.18827]
[1780329573037,34.78,71007.33,0.04,0.2813,0.0002,16.18827]
[1780329573047,34.78,71007.33,0.04,0.2813,0.0002,16.18827]
[1780329573051,34.78,71007.33,0.04,0.2813,0.0002,16.18827]
[1780329573347,34.78,71008.82,0.04,0.2816,0.0002,16.19697]
[1780329573780,34.78,71008.82,0.04,0.2816,0.0002,16.19697]
[1780329573876,34.78,71008.82,0.04,0.2816,0.0002,16.19697]
[1780329574659,34.78,71011.4,0.04,0.28213,0.0002,16.21204]
[1780329574690,34.78,71011.4,0.04,0.28213,0.0002,16.21204]
[1780329575404,34.78,71016.08,0.04,0.28308,0.0002,16.23931]
[1780329579828,34.78,71016.88,0.04,0.28324,0.0002,16.24395]
[1780329579856,34.78,71016.88,0.04,0.28324,0.0002,16.24395]
[1780329579941,34.78,71016.88,0.04,0.28324,0.0002,16.24395]
[1780329579989,34.78,71016.88,0.04,0.28324,0.0002,16.24395]
[1780329584423,34.78,71024.31,0.04,0.28473,0.0002,16.28663]
[1780329589771,34.78,71026.48,0.04,0.28518,0.0002,16.29926]
[1780329595501,34.78,71023.94,0.04,0.28467,0.0002,16.28477]
[1780329598344,34.78,71023.11,0.04,0.2845,0.0002,16.27995]
[1780329598692,34.78,71022.19,0.04,0.28431,0.0002,16.2746]
[1780329598715,34.78,71022.82,0.04,0.28444,0.0002,16.27825]
[1780329604332,34.78,71022.24,0.04,0.28431,0.0002,16.27472]
[1780329609601,34.78,71024.63,0.04,0.28479,0.0002,16.2882]
[1780329614636,34.77,71029.63,0.04,0.2858,0.0002,16.31677]
[1780329616650,34.77,71041.49,0.04,0.28821,0.0002,16.3847]
[1780329618419,34.77,71041.49,0.04,0.28821,0.0002,16.3847]
[1780329618427,34.77,71047.93,0.04,0.28953,0.0002,16.42135]
[1780329618594,34.77,71047.93,0.04,0.28953,0.0002,16.42135]
[1780329618712,34.77,71047.93,0.04,0.28953,0.0002,16.42135]
[1780329618725,34.77,71047.93,0.04,0.28953,0.0002,16.42135]
[1780329618784,34.77,71049.83,0.04,0.28992,0.00021,16.43215]
[1780329622612,34.77,71055.0,0.04,0.29097,0.00021,16.46128]
[1780329623466,34.77,71055.17,0.04,0.291,0.00021,16.46221]
[1780329626134,34.77,71054.83,0.04,0.29093,0.00021,16.46027]
[1780329626244,34.77,71054.83,0.04,0.29093,0.00021,16.46027]
[1780329626468,34.77,71084.19,0.04,0.29699,0.00021,16.62459]
[1780329627446,34.77,71084.19,0.04,0.29699,0.00021,16.62459]
[1780329627907,34.77,71082.92,0.04,0.29672,0.00021,16.61755]
[1780329627933,34.77,71082.92,0.04,0.29672,0.00021,16.61755]
[1780329628485,34.77,71082.92,0.04,0.29672,0.00021,16.61755]
[1780329628267,34.77,71076.61,0.04,0.29542,0.00021,16.58249]
[1780329628524,34.77,71076.61,0.04,0.29542,0.00021,16.58249]
[1780329628607,34.77,71076.61,0.04,0.29542,0.00021,16.58249]
[1780329628620,34.77,71076.61,0.04,0.29542,0.00021,16.58249]
[1780329629044,34.77,71076.61,0.04,0.29542,0.00021,16.58249]
[1780329630028,34.77,71073.17,0.04,0.2947,0.00021,16.56319]
[1780329630247,34.77,71073.17,0.04,0.2947,0.00021,16.56319]
[1780329630485,34.77,71073.17,0.04,0.2947,0.00021,16.56319]
[1780329630276,34.77,71074.39,0.04,0.29495,0.00021,16.56994]
[1780329630527,34.77,71074.39,0.04,0.29495,0.00021,16.56994]
[1780329630944,34.77,71074.39,0.04,0.29495,0.00021,16.56994]
[1780329632212,34.77,71075.09,0.04,0.29506,0.00021,16.56936]
[1780329632242,34.77,71077.26,0.04,0.29551,0.00021,16.58152]
[1780329633639,34.77,71077.58,0.04,0.29557,0.00021,16.58331]
[1780329634310,34.77,71077.58,0.04,0.29557,0.00021,16.58331]
[1780329634347,34.77,71077.58,0.04,0.29557,0.00021,16.58331]
[1780329634826,34.77,71081.58,0.04,0.2964,0.00021,16.60557]
[1780329634943,34.77,71077.16,0.04,0.29549,0.00021,16.58097]
[1780329635567,34.77,71077.16,0.04,0.29549,0.00021,16.58097]
[1780329636103,34.77,71071.44,0.04,0.2943,0.00021,16.54901]
[1780329641483,34.77,71069.69,0.04,0.29394,0.00021,16.53903]
[1780329641891,34.77,71060.2,0.04,0.29198,0.00021,16.48565]
[1780329642896,34.77,71060.2,0.04,0.29198,0.00021,16.48565]
[1780329642996,34.77,71054.99,0.04,0.29091,0.00021,16.4562]
[1780329648913,34.77,71052.59,0.04,0.29042,0.00021,16.44263]
[1780329653334,34.77,71051.77,0.04,0.29024,0.00021,16.43776]
[1780329653371,34.77,71049.35,0.04,0.28974,0.00021,16.42392]
[1780329655350,34.77,71071.65,0.04,0.29433,0.00021,16.54962]
[1780329655568,34.77,71071.65,0.04,0.29433,0.00021,16.54962]
[1780329656216,34.77,71071.65,0.04,0.29433,0.00021,16.54962]
[1780329656272,34.77,71071.14,0.04,0.29422,0.00021,16.54681]
[1780329657280,34.77,71071.14,0.04,0.29422,0.00021,16.54681]
[1780329657452,34.77,71071.14,0.04,0.29422,0.00021,16.54681]
[1780329657458,34.77,71068.44,0.04,0.29366,0.00021,16.53163]
[1780329659167,34.76,71065.66,0.04,0.29309,0.00021,16.51596]
[1780329659218,34.76,71061.79,0.04,0.29229,0.00021,16.49414]
[1780329659577,34.76,71061.79,0.04,0.29229,0.00021,16.49414]
[1780329659874,34.76,71061.79,0.04,0.29229,0.00021,16.49414]
[1780329659911,34.76,71061.79,0.04,0.29229,0.00021,16.49414]
[1780329661935,34.76,71056.45,0.04,0.29119,0.00021,16.46394]
[1780329661957,34.76,71056.45,0.04,0.29119,0.00021,16.46394]
[1780329661966,34.76,71056.45,0.04,0.29119,0.00021,16.46394]
[1780329662041,34.76,71056.45,0.04,0.29119,0.00021,16.46394]
[1780329662207,34.76,71047.86,0.04,0.28943,0.0002,16.41521]
[1780329664027,34.76,71036.4,0.04,0.28708,0.0002,16.34963]
[1780329666260,34.76,71029.01,0.04,0.28557,0.0002,16.30706]
[1780329667614,34.76,71029.01,0.04,0.28557,0.0002,16.30704]
[1780329667656,34.76,71029.01,0.04,0.28557,0.0002,16.30704]
[1780329668193,34.76,71029.01,0.04,0.28557,0.0002,16.30704]
[1780329668306,34.76,71029.01,0.04,0.28557,0.0002,16.30704]
[1780329668346,34.76,71034.93,0.04,0.28678,0.0002,16.34113]
[1780329669793,34.76,71034.93,0.04,0.28678,0.0002,16.34113]
[1780329670470,34.76,71034.74,0.04,0.28674,0.0002,16.34003]
[1780329675547,34.76,71047.77,0.04,0.2894,0.0002,16.41453]
[1780329676018,34.76,71047.77,0.04,0.2894,0.0002,16.41453]
[1780329676066,34.76,71047.77,0.04,0.2894,0.0002,16.41453]
[1780329676138,34.76,71052.55,0.04,0.29038,0.00021,16.44168]
[1780329679138,34.76,71054.62,0.04,0.2908,0.00021,16.45328]
[1780329680366,34.76,71054.62,0.04,0.2908,0.00021,16.45328]
[1780329680380,34.76,71054.62,0.04,0.2908,0.00021,16.45328]
[1780329680537,34.76,71054.62,0.04,0.2908,0.00021,16.45328]
[1780329680414,34.76,71075.67,0.04,0.29514,0.00021,16.57158]
[1780329680665,34.76,71075.67,0.04,0.29514,0.00021,16.57158]
[1780329680677,34.76,71075.67,0.04,0.29514,0.00021,16.57158]
[1780329680915,34.76,71075.67,0.04,0.29514,0.00021,16.57158]
[1780329680969,34.76,71075.67,0.04,0.29514,0.00021,16.57158]
[1780329681169,34.76,71075.67,0.04,0.29514,0.00021,16.57158]
[1780329681224,34.76,71077.44,0.04,0.2955,0.00021,16.58143]
[1780329682547,34.76,71077.44,0.04,0.2955,0.00021,16.58143]
[1780329683109,34.76,71077.71,0.04,0.29556,0.00021,16.58291]
[1780329683154,34.76,71077.71,0.04,0.29556,0.00021,16.58291]
[1780329683256,34.76,71065.0,0.04,0.29293,0.00021,16.51175]
[1780329683743,34.76,71065.0,0.04,0.29293,0.00021,16.51175]
[1780329683795,34.76,71065.0,0.04,0.29293,0.00021,16.51175]
[1780329684202,34.76,71065.0,0.04,0.29293,0.00021,16.51175]
[1780329684337,34.76,71065.0,0.04,0.29293,0.00021,16.51175]
[1780329684372,34.76,71065.0,0.04,0.29293,0.00021,16.51175]
[1780329684388,34.76,71064.2,0.04,0.29276,0.00021,16.50714]
[1780329686345,34.76,71061.72,0.04,0.29225,0.00021,16.49313]
[1780329686482,34.76,71059.41,0.04,0.29177,0.00021,16.48005]
[1780329687436,34.76,71047.18,0.04,0.28926,0.0002,16.41067]
[1780329687851,34.76,71047.18,0.04,0.28926,0.0002,16.41067]
[1780329687864,34.76,71047.18,0.04,0.28926,0.0002,16.41067]
[1780329688481,34.76,71038.04,0.04,0.28739,0.0002,16.35843]
[1780329689541,34.76,71036.49,0.04,0.28707,0.0002,16.34951]
[1780329691514,34.76,71026.36,0.04,0.28496,0.0002,16.28664]
[1780329692471,34.76,71020.35,0.04,0.28374,0.0002,16.25184]
[1780329692795,34.76,71020.35,0.04,0.28374,0.0002,16.25184]
[1780329693462,34.76,71020.13,0.04,0.2837,0.0002,16.25054]
[1780329695477,34.76,71011.62,0.04,0.28197,0.0002,16.20104]
[1780329699451,34.76,71003.84,0.04,0.2804,0.0002,16.15553]
[1780329700516,34.76,71003.84,0.04,0.2804,0.0002,16.15553]
[1780329701537,34.76,71000.31,0.04,0.27969,0.0002,16.13485]
[1780329705045,34.76,70998.6,0.04,0.27935,0.0002,16.12499]
[1780329705101,34.76,70998.6,0.04,0.27935,0.0002,16.12499]
[1780329706657,34.76,70998.31,0.04,0.27929,0.0002,16.12334]
[1780329707348,34.76,70999.48,0.04,0.27953,0.0002,16.13028]
[1780329712383,34.76,70994.79,0.04,0.27859,0.0002,16.10286]
[1780329717419,34.76,71002.24,0.04,0.2801,0.0002,16.1469]
[1780329720553,34.76,71020.44,0.04,0.28379,0.0002,16.25305]
[1780329724471,34.76,71026.96,0.04,0.28511,0.0002,16.29078]
[1780329725198,34.76,71026.96,0.04,0.28511,0.0002,16.29078]
[1780329725473,34.76,71033.31,0.04,0.28641,0.0002,16.3274]
[1780329730515,34.76,71036.67,0.04,0.28708,0.0002,16.34637]
[1780329732358,34.76,71039.63,0.04,0.28768,0.0002,16.36324]
[1780329732500,34.76,71039.63,0.04,0.28768,0.0002,16.36324]
[1780329732593,34.76,71039.63,0.04,0.28768,0.0002,16.36324]
[1780329733335,34.76,71044.42,0.04,0.28866,0.0002,16.39051]
[1780329733532,34.76,71044.42,0.04,0.28865,0.0002,16.39039]
[1780329735546,34.76,71050.66,0.04,0.28993,0.00021,16.42584]
[1780329737341,34.76,71052.58,0.04,0.29032,0.00021,16.43671]
[1780329737559,34.76,71054.43,0.04,0.2907,0.00021,16.44716]
[1780329738355,34.76,71054.43,0.04,0.2907,0.00021,16.44716]
[1780329738399,34.76,71054.43,0.04,0.2907,0.00021,16.44716]
[1780329739479,34.76,71055.61,0.04,0.29094,0.00021,16.45379]
[1780329739576,34.76,71056.38,0.04,0.2911,0.00021,16.45809]
[1780329744600,34.76,71057.62,0.04,0.29134,0.00021,16.46478]
[1780329746623,34.75,71068.34,0.04,0.29354,0.00021,16.52492]
[1780329751643,34.75,71073.57,0.04,0.29456,0.00021,16.54919]
[1780329752992,34.75,71074.05,0.04,0.29465,0.00021,16.5518]
[1780329753002,34.75,71074.05,0.04,0.29465,0.00021,16.5518]
[1780329753636,34.75,71074.29,0.04,0.2947,0.00021,16.55299]
[1780329757604,34.75,71067.32,0.04,0.29325,0.00021,16.51365]
[1780329761334,34.75,71067.91,0.04,0.29337,0.00021,16.51686]
[1780329761602,34.75,71067.91,0.04,0.29337,0.00021,16.51686]
[1780329765203,34.74,71060.05,0.04,0.29173,0.00021,16.47231]
[1780329767774,34.74,71052.84,0.04,0.29025,0.00021,16.43152]
[1780329770274,34.74,71050.64,0.04,0.2898,0.00021,16.41905]
[1780329770299,34.74,71050.64,0.04,0.2898,0.00021,16.41905]
[1780329770347,34.74,71050.64,0.04,0.2898,0.00021,16.41905]
[1780329770400,34.74,71043.24,0.04,0.28828,0.0002,16.37683]
[1780329772337,34.74,71043.24,0.04,0.28828,0.0002,16.37678]
[1780329772419,34.74,71036.44,0.04,0.28689,0.0002,16.33781]
[1780329774595,34.74,71043.83,0.04,0.2884,0.0002,16.38011]
[1780329775356,34.74,71043.83,0.04,0.2884,0.0002,16.38011]
[1780329780389,34.74,71046.01,0.04,0.28884,0.0002,16.39222]
[1780329782675,34.74,71038.12,0.04,0.28722,0.0002,16.34699]
[1780329782878,34.74,71038.12,0.04,0.28722,0.0002,16.34699]
[1780329782926,34.74,71030.22,0.04,0.2856,0.0002,16.30152]
[1780329788200,34.74,71024.8,0.04,0.2845,0.0002,16.27023]
[1780329788229,34.74,71032.47,0.04,0.28606,0.0002,16.31452]
[1780329791941,34.74,71039.0,0.04,0.28739,0.0002,16.35193]
[1780329797170,34.74,71042.51,0.04,0.2881,0.0002,16.37177]
[1780329802433,34.74,71042.03,0.04,0.28798,0.0002,16.36849]
[1780329802622,34.73,71034.71,0.04,0.28648,0.0002,16.32638]
[1780329807847,34.73,71030.53,0.04,0.28561,0.0002,16.30168]
[1780329813092,34.73,71035.96,0.04,0.28665,0.0002,16.3278]
[1780329818684,34.72,71033.79,0.04,0.28619,0.0002,16.31478]
[1780329822152,34.72,71026.79,0.04,0.28474,0.0002,16.27373]
[1780329827188,34.72,71031.56,0.04,0.28569,0.0002,16.30087]
[1780329832226,34.71,71030.64,0.04,0.28549,0.0002,16.29504]
[1780329837258,34.71,71030.8,0.04,0.2855,0.0002,16.29547]
[1780329839273,34.71,71025.0,0.04,0.28431,0.0002,16.26173]
[1780329840613,34.71,71025.0,0.04,0.28431,0.0002,16.26173]
[1780329840654,34.71,71025.0,0.04,0.28431,0.0002,16.26173]
[1780329840682,34.71,71014.21,0.04,0.28212,0.0002,16.19887]
[1780329843106,34.71,71018.28,0.04,0.28294,0.0002,16.22251]
[1780329843141,34.71,71018.28,0.04,0.28294,0.0002,16.22251]
[1780329847331,34.71,71030.74,0.04,0.28547,0.0002,16.29461]
[1780329852673,34.7,71032.22,0.04,0.28576,0.0002,16.30275]
[1780329858408,34.7,71032.69,0.04,0.28583,0.0002,16.30473]
[1780329860427,34.7,71038.44,0.04,0.28699,0.0002,16.33763]
[1780329865457,34.7,71038.22,0.04,0.28694,0.0002,16.33606]
[1780329870494,34.69,71034.29,0.04,0.28612,0.0002,16.31301]
[1780329872372,34.69,71035.47,0.04,0.28631,0.0002,16.31516]
[1780329872384,34.69,71035.47,0.04,0.28631,0.0002,16.31516]
[1780329872506,34.69,71040.37,0.04,0.28731,0.0002,16.34323]
[1780329877545,34.69,71036.94,0.04,0.28659,0.0002,16.32293]
[1780329882579,34.69,71036.01,0.04,0.28638,0.0002,16.31712]
[1780329887613,34.68,71038.71,0.04,0.28691,0.0002,16.33207]
[1780329892649,34.68,71038.66,0.04,0.28688,0.0002,16.3313]
[1780329897684,34.68,71035.91,0.04,0.2863,0.0002,16.31493]
[1780329902720,34.67,71031.18,0.04,0.28531,0.0002,16.28696]
[1780329907756,34.67,71033.28,0.04,0.28571,0.0002,16.29832]
[1780329910794,34.66,71024.56,0.04,0.28392,0.0002,16.24753]
[1780329911784,34.66,71024.25,0.04,0.28385,0.0002,16.24561]
[1780329912789,34.66,71017.68,0.04,0.2825,0.0002,16.20699]
[1780329916131,34.66,71012.62,0.04,0.28146,0.0002,16.17697]
[1780329916818,34.66,71011.53,0.04,0.28123,0.0002,16.17044]
[1780329921853,34.65,71012.15,0.04,0.28133,0.0002,16.17337]
[1780329926880,34.65,71016.73,0.04,0.28224,0.0002,16.19958]
[1780329929774,34.65,71000.61,0.04,0.27895,0.0002,16.10429]
[1780329930851,34.65,70993.27,0.04,0.27747,0.0002,16.06077]
[1780329935874,34.65,70991.07,0.04,0.27698,0.0002,16.04298]
[1780329940911,34.64,70995.15,0.04,0.27779,0.0002,16.06702]
[1780329945919,34.64,70994.85,0.04,0.27772,0.0002,16.06495]
[1780329950849,34.64,71001.66,0.04,0.27909,0.0002,16.10501]
[1780329951795,34.64,71007.74,0.04,0.28032,0.0002,16.14075]
[1780329956807,34.64,71010.04,0.04,0.28077,0.0002,16.15388]
[1780329958817,34.64,71016.3,0.04,0.28204,0.0002,16.19046]
[1780329963876,34.64,71016.33,0.04,0.28203,0.0002,16.1903]
[1780329967814,34.63,71009.17,0.04,0.28056,0.0002,16.14786]
[1780329968813,34.63,70996.1,0.04,0.27791,0.0002,16.07054]
[1780329970855,34.63,70988.02,0.04,0.27628,0.0002,16.02244]
[1780329973891,34.63,70994.19,0.04,0.27752,0.0002,16.0591]
[1780329978919,34.63,70993.11,0.04,0.2773,0.0002,16.05255]
[1780329981849,34.63,70999.68,0.04,0.27862,0.0002,16.09146]
[1780329986915,34.63,70998.18,0.04,0.27831,0.0002,16.08222]
[1780329988875,34.63,70990.5,0.04,0.27675,0.0002,16.0365]
[1780329993889,34.63,70988.55,0.04,0.27631,0.0002,16.02026]
[1780329993870,34.63,70981.83,0.04,0.27496,0.0002,15.98004]
[1780329998917,34.63,70976.99,0.04,0.27398,0.0002,15.95099]
[1780330000889,34.63,70974.74,0.04,0.27353,0.0002,15.93745]
[1780330000930,34.63,70974.74,0.04,0.27353,0.0002,15.93745]
[1780330006446,34.63,70972.08,0.04,0.273,0.0002,15.92147]
[1780330011482,34.63,70973.14,0.04,0.27321,0.0002,15.92794]
[1780330016517,34.63,70983.52,0.04,0.2753,0.0002,15.99015]
[1780330019867,34.63,70972.02,0.04,0.27299,0.0002,15.92119]
[1780330020717,34.63,70972.02,0.04,0.27299,0.0002,15.92119]
[1780330020897,34.63,70969.14,0.04,0.27241,0.0002,15.90379]
[1780330022916,34.63,70961.37,0.04,0.27086,0.0002,15.85678]
[1780330025877,34.63,70968.05,0.04,0.27219,0.0002,15.89725]
[1780330027631,34.63,70967.86,0.04,0.27216,0.0002,15.89609]
[1780330027853,34.63,70962.99,0.04,0.27118,0.0002,15.86664]
[1780330032865,34.63,70961.04,0.04,0.27079,0.0002,15.85493]
[1780330035890,34.63,70959.08,0.04,0.27041,0.0002,15.84315]
[1780330035942,34.63,70942.89,0.04,0.26718,0.0002,15.74443]
[1780330036747,34.63,70942.89,0.04,0.26718,0.0002,15.74443]
[1780330036826,34.63,70897.64,0.04,0.25828,0.0002,15.46387]
[1780330037391,34.63,70897.64,0.04,0.25828,0.0002,15.46387]
[1780330037438,34.63,70897.64,0.04,0.25828,0.0002,15.46387]
[1780330037807,34.63,70897.64,0.04,0.25828,0.0002,15.46387]
[1780330037863,34.63,70883.97,0.04,0.25562,0.00019,15.378]
[1780330039699,34.63,70903.56,0.04,0.25944,0.0002,15.50121]
[1780330040139,34.63,70903.56,0.04,0.25944,0.0002,15.50121]
[1780330040705,34.63,70903.66,0.04,0.25947,0.0002,15.50196]
[1780330042721,34.63,70890.17,0.04,0.25684,0.00019,15.41746]
[1780330043729,34.63,70899.06,0.04,0.25858,0.0002,15.47346]
[1780330045741,34.63,70905.81,0.04,0.2599,0.0002,15.5159]
[1780330047352,34.63,70904.47,0.04,0.25965,0.0002,15.50763]
[1780330047358,34.63,70904.47,0.04,0.25965,0.0002,15.50763]
[1780330047398,34.63,70904.47,0.04,0.25965,0.0002,15.50763]
[1780330047419,34.63,70904.47,0.04,0.25965,0.0002,15.50763]
[1780330047449,34.63,70904.47,0.04,0.25965,0.0002,15.50763]
[1780330047486,34.63,70904.47,0.04,0.25965,0.0002,15.50763]
[1780330047778,34.63,70904.72,0.04,0.2597,0.0002,15.50932]
[1780330048814,34.63,70904.72,0.04,0.2597,0.0002,15.50932]
[1780330048829,34.63,70904.72,0.04,0.2597,0.0002,15.50932]
[1780330048935,34.63,70905.41,0.04,0.25984,0.0002,15.51373]
[1780330049980,34.63,70896.5,0.04,0.2581,0.0002,15.45804]
[1780330053001,34.64,70911.48,0.04,0.26099,0.0002,15.54733]
[1780330053963,34.64,70922.22,0.04,0.26311,0.0002,15.61417]
[1780330054126,34.64,70922.22,0.04,0.26311,0.0002,15.61417]
[1780330054335,34.64,70922.22,0.04,0.26311,0.0002,15.61417]
[1780330054805,34.64,70922.22,0.04,0.26311,0.0002,15.61433]
[1780330055203,34.64,70922.22,0.04,0.26311,0.0002,15.61433]
[1780330055854,34.64,70949.46,0.04,0.26851,0.0002,15.78191]
[1780330056595,34.64,70949.46,0.04,0.26851,0.0002,15.78191]
[1780330056820,34.64,70949.79,0.04,0.26858,0.0002,15.784]
[1780330057102,34.64,70949.79,0.04,0.26858,0.0002,15.784]
[1780330057492,34.64,70949.79,0.04,0.26858,0.0002,15.784]
[1780330057592,34.64,70949.79,0.04,0.26858,0.0002,15.784]
[1780330058120,34.64,70952.82,0.04,0.26919,0.0002,15.80259]
[1780330058163,34.64,70952.82,0.04,0.26919,0.0002,15.80259]
[1780330058289,34.64,70952.82,0.04,0.26919,0.0002,15.80259]
[1780330058514,34.64,70952.82,0.04,0.26919,0.0002,15.80259]
[1780330058548,34.64,70952.82,0.04,0.26919,0.0002,15.80259]
[1780330058887,34.64,70970.5,0.04,0.27272,0.0002,15.90972]
[1780330059566,34.64,70970.5,0.04,0.27272,0.0002,15.90972]
[1780330059624,34.64,70970.5,0.04,0.27272,0.0002,15.90972]
[1780330059790,34.64,70970.5,0.04,0.27272,0.0002,15.90972]
[1780330060037,34.64,70970.5,0.04,0.27272,0.0002,15.90972]
[1780330059874,34.64,70958.0,0.04,0.27022,0.0002,15.83418]
[1780330060103,34.64,70958.0,0.04,0.27022,0.0002,15.83418]
[1780330060174,34.64,70958.0,0.04,0.27022,0.0002,15.83418]
[1780330060216,34.64,70958.0,0.04,0.27022,0.0002,15.83418]
[1780330060249,34.64,70958.0,0.04,0.27022,0.0002,15.83418]
[1780330060259,34.64,70958.0,0.04,0.27022,0.0002,15.83418]
[1780330061206,34.64,70957.92,0.04,0.2702,0.0002,15.83364]
[1780330061327,34.64,70957.92,0.04,0.2702,0.0002,15.83364]
[1780330061362,34.64,70957.92,0.04,0.2702,0.0002,15.83364]
[1780330061428,34.64,70957.92,0.04,0.2702,0.0002,15.83364]
[1780330061744,34.64,70957.92,0.04,0.2702,0.0002,15.83364]
[1780330061755,34.64,70957.92,0.04,0.2702,0.0002,15.83364]
[1780330061961,34.64,70924.54,0.04,0.26359,0.0002,15.62916]
[1780330062173,34.64,70924.54,0.04,0.26359,0.0002,15.62916]
[1780330062968,34.64,70920.62,0.04,0.26282,0.0002,15.60495]
[1780330063472,34.64,70920.62,0.04,0.26282,0.0002,15.60495]
[1780330063489,34.64,70920.62,0.04,0.26282,0.0002,15.60495]
[1780330063506,34.64,70920.62,0.04,0.26282,0.0002,15.60495]
[1780330063512,34.64,70920.62,0.04,0.26282,0.0002,15.60495]
[1780330063590,34.64,70920.62,0.04,0.26282,0.0002,15.60495]
[1780330063872,34.64,70920.69,0.04,0.26283,0.0002,15.60542]
[1780330064052,34.64,70920.69,0.04,0.26283,0.0002,15.60542]
[1780330064595,34.64,70920.69,0.04,0.26283,0.0002,15.60542]
[1780330064915,34.64,70920.69,0.04,0.26283,0.0002,15.60542]
[1780330065007,34.64,70915.63,0.04,0.26184,0.0002,15.57409]
[1780330067900,34.64,70921.52,0.04,0.26301,0.0002,15.61092]
[1780330070924,34.64,70911.29,0.04,0.261,0.0002,15.5475]
[1780330071929,34.64,70903.69,0.04,0.25951,0.0002,15.50015]
[1780330072935,34.64,70911.72,0.04,0.26109,0.0002,15.55024]
[1780330076964,34.64,70920.14,0.04,0.26274,0.0002,15.60254]
[1780330081013,34.64,70926.21,0.04,0.26394,0.0002,15.64017]
[1780330083009,34.64,70919.29,0.04,0.26258,0.0002,15.59738]
[1780330088045,34.64,70916.33,0.04,0.262,0.0002,15.57917]
[1780330088702,34.64,70909.74,0.04,0.26071,0.0002,15.53822]
[1780330089195,34.64,70901.59,0.04,0.25911,0.0002,15.48733]
[1780330091967,34.65,70895.24,0.04,0.25788,0.00019,15.44784]
[1780330096557,34.65,70896.1,0.04,0.25806,0.00019,15.45359]
[1780330096978,34.65,70896.6,0.04,0.25817,0.0002,15.45693]
[1780330100963,34.65,70884.51,0.04,0.25583,0.00019,15.38129]
[1780330101398,34.65,70884.51,0.04,0.25583,0.00019,15.38129]
[1780330101953,34.65,70863.75,0.04,0.25181,0.00019,15.24967]
[1780330103520,34.65,70868.97,0.04,0.25283,0.00019,15.28314]
[1780330103972,34.65,70874.46,0.04,0.25389,0.00019,15.31806]
[1780330109045,34.65,70871.11,0.04,0.25325,0.00019,15.29716]
[1780330109017,34.66,70863.5,0.04,0.25179,0.00019,15.2489]
[1780330110805,34.66,70858.42,0.04,0.25084,0.00019,15.21748]
[1780330110824,34.66,70858.42,0.04,0.25084,0.00019,15.21748]
[1780330110904,34.66,70858.42,0.04,0.25084,0.00019,15.21748]
[1780330110994,34.66,70858.42,0.04,0.25084,0.00019,15.21748]
[1780330111004,34.66,70858.42,0.04,0.25084,0.00019,15.21748]
[1780330111048,34.66,70852.08,0.04,0.2496,0.00019,15.1727]
[1780330111155,34.66,70852.08,0.04,0.2496,0.00019,15.1727]
[1780330111223,34.66,70852.08,0.04,0.2496,0.00019,15.1727]
[1780330111261,34.66,70852.08,0.04,0.2496,0.00019,15.1727]
[1780330111363,34.66,70860.88,0.04,0.25128,0.00019,15.22894]
[1780330112138,34.66,70860.88,0.04,0.25128,0.00019,15.22894]
[1780330112955,34.66,70864.87,0.04,0.25206,0.00019,15.25464]
[1780330115010,34.66,70864.91,0.04,0.25207,0.00019,15.2549]
[1780330115054,34.66,70866.05,0.04,0.25229,0.00019,15.26228]
[1780330119278,34.67,70872.23,0.04,0.2535,0.00019,15.30205]
[1780330120285,34.67,70865.44,0.04,0.25219,0.00019,15.25891]
[1780330121289,34.67,70865.44,0.04,0.25219,0.00019,15.25891]
[1780330121964,34.67,70853.18,0.04,0.24984,0.00019,15.18095]
[1780330123050,34.67,70853.18,0.04,0.24984,0.00019,15.18095]
[1780330122961,34.67,70842.6,0.04,0.24782,0.00019,15.11318]
[1780330124065,34.67,70832.86,0.04,0.24597,0.00019,15.05053]
[1780330124371,34.67,70832.86,0.04,0.24597,0.00019,15.05053]
[1780330124547,34.67,70832.86,0.04,0.24597,0.00019,15.05053]
[1780330124638,34.67,70832.86,0.04,0.24597,0.00019,15.05053]
[1780330124776,34.67,70832.86,0.04,0.24597,0.00019,15.05053]
[1780330124845,34.67,70825.37,0.04,0.24455,0.00019,15.00226]
[1780330126000,34.67,70825.37,0.04,0.24455,0.00019,15.00226]
[1780330126054,34.67,70827.66,0.04,0.24499,0.00019,15.01732]
[1780330126658,34.67,70827.66,0.04,0.24499,0.00019,15.01732]
[1780330126760,34.67,70830.23,0.04,0.24549,0.00019,15.03415]
[1780330128976,34.67,70822.24,0.04,0.24398,0.00019,14.98283]
[1780330131065,34.68,70821.15,0.04,0.24379,0.00019,14.97599]
[1780330131249,34.68,70818.59,0.04,0.24331,0.00019,14.95961]
[1780330131389,34.68,70818.59,0.04,0.24331,0.00019,14.95961]
[1780330132089,34.68,70820.44,0.04,0.24366,0.00019,14.97179]
[1780330134684,34.68,70815.78,0.04,0.24279,0.00019,14.94185]
[1780330134827,34.68,70815.78,0.04,0.24279,0.00019,14.94185]
[1780330134929,34.68,70816.74,0.04,0.24298,0.00019,14.94826]
[1780330138033,34.68,70824.09,0.04,0.24438,0.00019,14.99643]
[1780330140016,34.68,70817.75,0.04,0.24319,0.00019,14.95562]
[1780330143334,34.69,70815.71,0.04,0.24282,0.00019,14.94282]
[1780330143756,34.69,70815.71,0.04,0.24282,0.00019,14.94282]
[1780330143763,34.69,70815.71,0.04,0.24282,0.00019,14.94282]
[1780330143952,34.69,70815.71,0.04,0.24282,0.00019,14.94282]
[1780330144081,34.69,70815.71,0.04,0.24282,0.00019,14.94282]
[1780330143974,34.69,70818.56,0.04,0.24337,0.00019,14.9615]
[1780330144457,34.69,70818.56,0.04,0.24337,0.00019,14.96167]
[1780330146154,34.69,70816.9,0.04,0.24306,0.00019,14.95103]
[1780330146225,34.69,70816.9,0.04,0.24306,0.00019,14.95103]
[1780330146487,34.69,70816.9,0.04,0.24306,0.00019,14.95103]
[1780330146588,34.69,70816.43,0.04,0.24298,0.00019,14.94814]
[1780330149844,34.69,70817.04,0.04,0.2431,0.00019,14.95241]
[1780330149892,34.69,70826.32,0.04,0.24486,0.00019,15.01272]
[1780330151514,34.69,70834.71,0.04,0.24646,0.00019,15.06711]
[1780330154102,34.69,70827.9,0.04,0.24517,0.00019,15.02323]
[1780330159575,34.69,70828.49,0.04,0.24529,0.00019,15.0272]
[1780330162911,34.69,70825.52,0.04,0.24473,0.00019,15.0081]
[1780330162917,34.69,70825.52,0.04,0.24473,0.00019,15.0081]
[1780330163079,34.69,70815.52,0.04,0.24284,0.00019,14.94331]
[1780330165014,34.69,70822.24,0.04,0.24412,0.00019,14.98715]
[1780330169107,34.7,70812.18,0.04,0.24223,0.00019,14.92227]
[1780330169271,34.7,70812.18,0.04,0.24223,0.00019,14.92227]
[1780330169351,34.7,70812.18,0.04,0.24223,0.00019,14.92227]
[1780330169603,34.7,70812.18,0.04,0.24223,0.00019,14.92227]
[1780330169770,34.7,70810.3,0.04,0.24188,0.00019,14.91017]
[1780330171489,34.7,70810.3,0.04,0.24188,0.00019,14.91034]
[1780330171659,34.7,70806.83,0.04,0.24119,0.00019,14.88322]
[1780330174678,34.7,70814.61,0.04,0.24267,0.00019,14.93444]
[1780330178707,34.7,70821.29,0.04,0.24395,0.00019,14.97837]
[1780330182094,34.71,70813.97,0.04,0.24258,0.00019,14.93125]
[1780330187770,34.71,70812.81,0.04,0.24239,0.00019,14.92471]
[1780330192805,34.71,70813.76,0.04,0.24259,0.00019,14.93169]
[1780330196990,34.72,70814.08,0.04,0.24267,0.00019,14.93424]
[1780330197035,34.72,70804.06,0.04,0.24079,0.00019,14.86915]
[1780330197397,34.72,70804.06,0.04,0.24079,0.00019,14.86915]
[1780330197627,34.72,70804.06,0.04,0.24079,0.00019,14.86915]
[1780330198107,34.72,70799.17,0.04,0.23987,0.00019,14.8374]
[1780330200992,34.72,70796.36,0.04,0.23936,0.00019,14.81935]
[1780330201016,34.72,70802.35,0.04,0.24049,0.00019,14.85869]
[1780330203158,34.72,70811.58,0.04,0.24223,0.00019,14.91917]
[1780330204155,34.72,70811.58,0.04,0.24223,0.00019,14.91917]
[1780330204061,34.72,70818.65,0.04,0.24357,0.00019,14.96518]
[1780330204196,34.72,70818.65,0.04,0.24357,0.00019,14.96518]
[1780330204433,34.72,70818.65,0.04,0.24357,0.00019,14.96518]
[1780330204484,34.72,70818.65,0.04,0.24357,0.00019,14.96518]
[1780330204889,34.72,70818.76,0.04,0.24359,0.00019,14.96599]
[1780330205897,34.72,70829.48,0.04,0.24562,0.00019,15.03535]
[1780330206365,34.72,70829.48,0.04,0.24562,0.00019,15.03535]
[1780330206402,34.72,70829.48,0.04,0.24562,0.00019,15.03535]
[1780330207088,34.72,70829.48,0.04,0.24562,0.00019,15.03535]
[1780330207102,34.72,70829.48,0.04,0.24562,0.00019,15.03535]
[1780330208392,34.72,70823.89,0.04,0.24456,0.00019,14.99921]
[1780330208428,34.72,70823.89,0.04,0.24456,0.00019,14.99921]
[1780330208926,34.72,70825.37,0.04,0.24484,0.00019,15.00878]
[1780330209333,34.72,70825.37,0.04,0.24484,0.00019,15.00878]
[1780330209923,34.72,70825.28,0.04,0.24483,0.00019,15.00819]
[1780330211939,34.72,70816.62,0.04,0.24319,0.00019,14.95209]
[1780330212946,34.72,70809.19,0.04,0.24179,0.00019,14.90384]
[1780330213426,34.72,70809.19,0.04,0.24179,0.00019,14.90384]
[1780330214164,34.72,70807.45,0.04,0.24146,0.00019,14.8926]
[1780330214530,34.72,70807.45,0.04,0.24146,0.00019,14.8926]
[1780330214960,34.72,70808.15,0.04,0.2416,0.00019,14.89724]
[1780330216522,34.72,70809.63,0.04,0.24188,0.00019,14.90697]
[1780330216974,34.72,70812.82,0.04,0.24248,0.00019,14.9278]
[1780330222016,34.73,70806.96,0.04,0.24139,0.00019,14.89]
[1780330226070,34.73,70787.37,0.04,0.23773,0.00019,14.76242]
[1780330226639,34.73,70787.37,0.04,0.23773,0.00019,14.76242]
[1780330226851,34.73,70787.37,0.04,0.23773,0.00019,14.76242]
[1780330227319,34.73,70786.82,0.04,0.23763,0.00019,14.75886]
[1780330228058,34.73,70786.82,0.04,0.23763,0.00019,14.75886]
[1780330228096,34.73,70755.12,0.04,0.23176,0.00018,14.54956]
[1780330228348,34.73,70755.12,0.04,0.23176,0.00018,14.54956]
[1780330229019,34.73,70755.12,0.04,0.23176,0.00018,14.54956]
[1780330229115,34.73,70755.12,0.04,0.23176,0.00018,14.54956]
[1780330229121,34.73,70749.75,0.04,0.23078,0.00018,14.51403]
[1780330229503,34.73,70749.75,0.04,0.23078,0.00018,14.51403]
[1780330229507,34.73,70749.75,0.04,0.23078,0.00018,14.51403]
[1780330230095,34.73,70750.19,0.04,0.23087,0.00018,14.51715]
[1780330230365,34.73,70750.19,0.04,0.23087,0.00018,14.51715]
[1780330230597,34.73,70750.19,0.04,0.23087,0.00018,14.51715]
[1780330230865,34.73,70750.19,0.04,0.23087,0.00018,14.51715]
[1780330231008,34.73,70750.19,0.04,0.23087,0.00018,14.51715]
[1780330231102,34.73,70746.28,0.04,0.2301,0.00018,14.48652]
[1780330231427,34.73,70746.28,0.04,0.2301,0.00018,14.48652]
[1780330232020,34.73,70746.28,0.04,0.2301,0.00018,14.48652]
[1780330232202,34.73,70746.28,0.04,0.2301,0.00018,14.48652]
[1780330232108,34.73,70743.67,0.04,0.22963,0.00018,14.46929]
[1780330232240,34.73,70743.67,0.04,0.22963,0.00018,14.46929]
[1780330232472,34.73,70743.67,0.04,0.22963,0.00018,14.46929]
[1780330232603,34.73,70743.67,0.04,0.22963,0.00018,14.46929]
[1780330233399,34.73,70746.44,0.04,0.23014,0.00018,14.48775]
[1780330233418,34.73,70746.44,0.04,0.23014,0.00018,14.48775]
[1780330234127,34.73,70746.27,0.04,0.23011,0.00018,14.48666]
[1780330234453,34.73,70746.27,0.04,0.23011,0.00018,14.48666]
[1780330234487,34.73,70746.27,0.04,0.23011,0.00018,14.48666]
[1780330235136,34.73,70745.95,0.04,0.23005,0.00018,14.4846]
[1780330236869,34.73,70744.45,0.04,0.22978,0.00018,14.4746]
[1780330237125,34.73,70744.45,0.04,0.22978,0.00018,14.4746]
[1780330237143,34.73,70744.45,0.04,0.22978,0.00018,14.4746]
[1780330237164,34.73,70744.45,0.04,0.22978,0.00018,14.4746]
[1780330237198,34.73,70744.45,0.04,0.22978,0.00018,14.4746]
[1780330237220,34.73,70757.83,0.04,0.23224,0.00018,14.56365]
[1780330237986,34.73,70757.83,0.04,0.23224,0.00018,14.56365]
[1780330238154,34.73,70757.82,0.04,0.23224,0.00018,14.56363]
[1780330243192,34.73,70746.76,0.04,0.2302,0.00018,14.49006]
[1780330245206,34.73,70740.34,0.04,0.22903,0.00018,14.44731]
[1780330250239,34.73,70744.8,0.04,0.22985,0.00018,14.47739]
[1780330252253,34.73,70752.26,0.04,0.23122,0.00018,14.5271]
[1780330257288,34.73,70741.96,0.04,0.22934,0.00018,14.45875]
[1780330262435,34.74,70742.42,0.04,0.22943,0.00018,14.462]
[1780330263595,34.74,70733.05,0.04,0.22772,0.00018,14.3995]
[1780330266131,34.74,70726.69,0.04,0.22657,0.00018,14.35709]
[1780330266788,34.74,70726.69,0.04,0.22657,0.00018,14.35709]
[1780330267136,34.74,70726.69,0.04,0.22657,0.00018,14.35709]
[1780330267160,34.75,70712.78,0.04,0.22412,0.00018,14.26623]
[1780330268740,34.75,70717.8,0.04,0.22506,0.00018,14.30113]
[1780330270195,34.76,70715.11,0.04,0.22461,0.00018,14.28435]
[1780330270245,34.76,70715.11,0.04,0.22461,0.00018,14.28435]
[1780330270390,34.76,70714.67,0.04,0.22453,0.00018,14.28152]
[1780330272409,34.77,70706.55,0.04,0.22312,0.00018,14.22853]
[1780330274820,34.77,70706.7,0.04,0.2232,0.00018,14.23146]
[1780330274884,34.77,70706.7,0.04,0.2232,0.00018,14.23146]
[1780330274948,34.78,70707.11,0.04,0.22328,0.00018,14.23477]
[1780330275345,34.78,70707.11,0.04,0.22328,0.00018,14.23477]
[1780330278329,34.78,70713.22,0.04,0.22439,0.00018,14.27604]
[1780330281480,34.78,70722.88,0.04,0.22616,0.00018,14.34147]
[1780330282481,34.78,70715.51,0.04,0.22482,0.00018,14.29214]
[1780330286984,34.78,70719.78,0.04,0.22561,0.00018,14.32112]
[1780330287085,34.78,70722.7,0.04,0.22615,0.00018,14.34107]
[1780330291542,34.78,70716.49,0.04,0.22499,0.00018,14.29533]
[1780330297239,34.79,70716.26,0.04,0.22497,0.00018,14.29464]
[1780330297343,34.79,70715.66,0.04,0.22488,0.00018,14.29102]
[1780330297981,34.79,70715.66,0.04,0.22488,0.00018,14.29102]
[1780330298057,34.79,70715.66,0.04,0.22488,0.00018,14.29102]
[1780330298287,34.79,70708.19,0.04,0.22354,0.00018,14.24119]
[1780330298599,34.79,70708.19,0.04,0.22354,0.00018,14.24119]
[1780330298617,34.79,70708.19,0.04,0.22354,0.00018,14.24119]
[1780330298638,34.79,70708.19,0.04,0.22354,0.00018,14.24119]
[1780330298970,34.79,70703.84,0.04,0.22275,0.00018,14.21189]
[1780330300775,34.79,70703.84,0.04,0.22275,0.00018,14.21189]
[1780330300798,34.79,70703.84,0.04,0.22275,0.00018,14.21189]
[1780330304695,34.8,70707.43,0.04,0.22344,0.00018,14.23747]
[1780330304707,34.8,70707.43,0.04,0.22344,0.00018,14.23747]
[1780330305533,34.8,70709.87,0.04,0.22389,0.00018,14.25417]
[1780330305544,34.8,70709.87,0.04,0.22389,0.00018,14.25417]
[1780330305573,34.8,70709.87,0.04,0.22389,0.00018,14.25417]
[1780330305710,34.8,70707.8,0.04,0.22351,0.00018,14.24024]
[1780330306698,34.8,70714.91,0.04,0.22481,0.00018,14.28854]
[1780330311712,34.8,70711.58,0.04,0.22423,0.00018,14.26705]
[1780330315741,34.81,70719.22,0.04,0.22564,0.00018,14.31918]
[1780330317181,34.81,70706.42,0.04,0.22334,0.00018,14.23357]
[1780330319139,34.81,70706.42,0.04,0.22334,0.00018,14.2338]
[1780330319190,34.81,70696.37,0.04,0.22155,0.00018,14.16632]
[1780330319396,34.81,70696.37,0.04,0.22155,0.00018,14.16632]
[1780330319872,34.81,70696.37,0.04,0.22155,0.00018,14.16632]
[1780330320079,34.81,70694.56,0.04,0.22124,0.00018,14.15475]
[1780330321267,34.81,70694.56,0.04,0.22124,0.00018,14.15475]
[1780330321322,34.81,70691.92,0.04,0.22078,0.00018,14.13724]
[1780330322944,34.81,70690.18,0.04,0.22046,0.00018,14.12548]
[1780330323029,34.81,70690.18,0.04,0.22046,0.00018,14.12548]
[1780330323099,34.82,70688.71,0.04,0.22021,0.00018,14.11588]
[1780330325692,34.84,70692.53,0.04,0.22106,0.00018,14.14782]
[1780330325701,34.84,70692.53,0.04,0.22106,0.00018,14.14782]
[1780330325809,34.84,70695.22,0.04,0.22155,0.00018,14.16632]
[1780330326554,34.84,70695.22,0.04,0.22155,0.00018,14.16632]
[1780330326663,34.84,70695.22,0.04,0.22155,0.00018,14.16632]
[1780330327069,34.84,70695.22,0.04,0.22155,0.00018,14.16632]
[1780330327132,34.84,70683.38,0.04,0.21945,0.00018,14.08666]
[1780330328321,34.84,70668.19,0.04,0.21676,0.00018,13.98384]
[1780330328982,34.84,70668.19,0.04,0.21676,0.00018,13.98384]
[1780330329333,34.86,70650.59,0.04,0.21373,0.00018,13.86687]
[1780330329873,34.86,70650.59,0.04,0.21373,0.00018,13.86687]
[1780330329886,34.86,70650.59,0.04,0.21373,0.00018,13.86687]
[1780330329922,34.86,70640.95,0.04,0.21209,0.00017,13.80272]
[1780330330656,34.86,70640.95,0.04,0.21209,0.00017,13.80272]
[1780330330700,34.86,70640.95,0.04,0.21209,0.00017,13.80272]
[1780330330821,34.86,70640.95,0.04,0.21209,0.00017,13.80272]
[1780330331213,34.86,70624.44,0.04,0.20922,0.00017,13.68955]
[1780330331820,34.86,70624.44,0.04,0.20922,0.00017,13.68955]
[1780330332126,34.88,70605.9,0.04,0.20611,0.00017,13.56534]
[1780330332502,34.88,70605.9,0.04,0.20611,0.00017,13.56534]
[1780330332809,34.88,70605.9,0.04,0.20611,0.00017,13.56534]
[1780330332906,34.88,70603.92,0.04,0.20578,0.00017,13.55202]
[1780330334723,34.89,70603.92,0.04,0.20588,0.00017,13.55598]
[1780330335227,34.92,70625.79,0.04,0.20985,0.00017,13.71397]
[1780330335764,34.92,70625.79,0.04,0.20985,0.00017,13.71397]
[1780330335791,34.92,70625.79,0.04,0.20985,0.00017,13.71397]
[1780330335887,34.92,70625.79,0.04,0.20985,0.00017,13.71397]
[1780330340036,34.92,70627.91,0.04,0.21024,0.00017,13.7293]
[1780330340236,34.92,70627.91,0.04,0.21024,0.00017,13.7293]
[1780330340263,34.93,70623.86,0.04,0.20961,0.00017,13.70435]
[1780330345577,34.99,70622.8,0.04,0.20979,0.00017,13.71118]
[1780330348355,35.01,70626.18,0.04,0.21055,0.00017,13.74083]
[1780330348179,35.04,70618.66,0.04,0.2094,0.00017,13.69554]
[1780330348977,35.04,70619.05,0.04,0.20947,0.00017,13.6982]
[1780330350456,35.06,70625.17,0.04,0.21071,0.00017,13.74706]
[1780330350994,35.06,70625.17,0.04,0.21071,0.00017,13.74706]
[1780330354124,35.08,70626.19,0.04,0.21093,0.00017,13.75271]
[1780330354248,35.08,70626.19,0.04,0.21093,0.00017,13.75271]
[1780330354360,35.08,70630.03,0.04,0.21161,0.00017,13.77936]
[1780330359469,35.1,70628.0,0.04,0.21141,0.00017,13.77149]
[1780330360110,35.11,70634.42,0.04,0.2126,0.00017,13.81799]
[1780330362084,35.11,70641.58,0.04,0.21385,0.00017,13.86675]
[1780330363097,35.12,70632.75,0.04,0.21239,0.00017,13.80969]
[1780330364574,35.13,70632.75,0.04,0.2124,0.00017,13.81007]
[1780330364943,35.13,70632.75,0.04,0.2124,0.00017,13.81007]
[1780330365373,35.13,70651.59,0.04,0.21569,0.00018,13.93764]
[1780330366022,35.13,70651.59,0.04,0.21569,0.00018,13.93764]
[1780330366142,35.13,70651.59,0.04,0.21569,0.00018,13.93764]
[1780330366414,35.13,70651.59,0.04,0.21569,0.00018,13.93764]
[1780330366453,35.13,70651.59,0.04,0.21569,0.00018,13.93764]
[1780330366448,35.14,70643.21,0.04,0.21429,0.00017,13.88362]
[1780330367087,35.14,70643.21,0.04,0.21429,0.00017,13.88362]
[1780330367112,35.14,70643.21,0.04,0.21429,0.00017,13.88362]
[1780330367153,35.14,70643.21,0.04,0.21429,0.00017,13.88362]
[1780330367173,35.14,70626.65,0.04,0.21142,0.00017,13.77132]
[1780330367590,35.14,70626.65,0.04,0.21142,0.00017,13.77132]
[1780330367630,35.14,70626.65,0.04,0.21142,0.00017,13.77132]
[1780330367684,35.14,70626.65,0.04,0.21142,0.00017,13.77132]
[1780330367697,35.14,70626.65,0.04,0.21142,0.00017,13.77132]
[1780330368252,35.14,70626.65,0.04,0.21142,0.00017,13.77132]
[1780330368298,35.16,70619.57,0.04,0.21036,0.00017,13.72965]
[1780330368878,35.16,70619.57,0.04,0.21036,0.00017,13.72965]
[1780330369141,35.16,70618.65,0.04,0.2102,0.00017,13.72339]
[1780330369695,35.16,70618.65,0.04,0.2102,0.00017,13.72339]
[1780330369706,35.16,70618.65,0.04,0.2102,0.00017,13.72339]
[1780330370370,35.19,70619.83,0.04,0.21063,0.00017,13.73983]
[1780330375382,35.21,70617.66,0.04,0.21038,0.00017,13.73012]
[1780330375484,35.21,70607.79,0.04,0.2087,0.00017,13.66329]
[1780330376873,35.21,70606.4,0.04,0.20847,0.00017,13.65418]
[1780330376984,35.21,70606.4,0.04,0.20847,0.00017,13.65418]
[1780330377231,35.21,70608.07,0.04,0.20875,0.00017,13.66554]
[1780330377881,35.21,70608.07,0.04,0.20875,0.00017,13.66554]
[1780330378487,35.22,70607.39,0.04,0.20865,0.00017,13.66134]
[1780330383601,35.22,70611.66,0.04,0.20942,0.00017,13.69202]
[1780330384433,35.22,70611.66,0.04,0.20942,0.00017,13.69202]
[1780330384510,35.22,70623.29,0.04,0.21143,0.00017,13.77128]
[1780330386264,35.23,70614.45,0.04,0.20992,0.00017,13.71179]
[1780330387438,35.23,70614.45,0.04,0.20992,0.00017,13.71179]
[1780330387465,35.23,70606.62,0.04,0.20859,0.00017,13.6589]
[1780330388042,35.23,70606.62,0.04,0.20859,0.00017,13.6589]
[1780330388279,35.23,70606.62,0.04,0.2086,0.00017,13.65925]
[1780330389439,35.23,70606.62,0.04,0.2086,0.00017,13.65925]
[1780330390292,35.23,70602.85,0.04,0.20797,0.00017,13.63434]
[1780330392819,35.23,70596.96,0.04,0.20698,0.00017,13.59488]
[1780330393452,35.23,70586.34,0.04,0.20519,0.00017,13.52273]
[1780330393917,35.23,70586.34,0.04,0.20519,0.00017,13.52273]
[1780330394078,35.23,70586.34,0.04,0.20519,0.00017,13.52273]
[1780330394264,35.23,70586.34,0.04,0.20519,0.00017,13.52273]
[1780330394328,35.24,70585.96,0.04,0.20513,0.00017,13.52051]
[1780330396337,35.24,70609.32,0.04,0.20913,0.00017,13.68048]
[1780330401471,35.24,70611.96,0.04,0.20961,0.00017,13.69936]
[1780330401374,35.25,70624.31,0.04,0.21179,0.00017,13.78529]
[1780330401642,35.25,70624.31,0.04,0.21179,0.00017,13.78529]
[1780330402379,35.26,70634.38,0.04,0.2136,0.00017,13.85573]
[1780330407419,35.27,70638.36,0.04,0.21433,0.00017,13.88419]
[1780330409017,35.27,70641.47,0.04,0.21488,0.00017,13.90546]
[1780330409026,35.27,70641.47,0.04,0.21488,0.00017,13.90546]
[1780330409433,35.27,70641.64,0.04,0.21492,0.00017,13.90691]
[1780330411448,35.27,70650.02,0.04,0.21634,0.00017,13.95904]
[1780330413467,35.27,70663.34,0.04,0.21869,0.00018,14.04876]
[1780330415523,35.27,70663.34,0.04,0.21869,0.00018,14.0489]
[1780330415594,35.27,70665.83,0.04,0.21913,0.00018,14.0657]
[1780330419508,35.28,70659.21,0.04,0.21799,0.00018,14.02207]
[1780330424542,35.28,70664.88,0.04,0.219,0.00018,14.06077]
[1780330426064,35.28,70649.89,0.04,0.21639,0.00017,13.96062]
[1780330431592,35.29,70647.71,0.04,0.21605,0.00017,13.94749]
[1780330434978,35.29,70646.34,0.04,0.21582,0.00017,13.93879]
[1780330435235,35.29,70646.34,0.04,0.21582,0.00017,13.93879]
[1780330435371,35.29,70646.34,0.04,0.21582,0.00017,13.93879]
[1780330435472,35.29,70646.5,0.04,0.21586,0.00017,13.94013]
[1780330437086,35.29,70655.29,0.04,0.2174,0.00018,13.99952]
[1780330438165,35.29,70655.29,0.04,0.2174,0.00018,13.99952]
[1780330438689,35.29,70655.98,0.04,0.21753,0.00018,14.00439]
[1780330438714,35.29,70655.98,0.04,0.21753,0.00018,14.00439]
[1780330439334,35.29,70655.98,0.04,0.21753,0.00018,14.00439]
[1780330439428,35.29,70656.84,0.04,0.21769,0.00018,14.01033]
[1780330443679,35.3,70642.07,0.04,0.21513,0.00017,13.91182]
[1780330449585,35.3,70644.62,0.04,0.21559,0.00017,13.92974]
[1780330449500,35.3,70653.54,0.04,0.21715,0.00017,13.98976]
[1780330449953,35.3,70664.35,0.04,0.21905,0.00018,14.06216]
[1780330450908,35.3,70664.35,0.04,0.21905,0.00018,14.06216]
[1780330450921,35.3,70664.35,0.04,0.21905,0.00018,14.06216]
[1780330451090,35.3,70664.35,0.04,0.21905,0.00018,14.06216]
[1780330451099,35.3,70674.37,0.04,0.22082,0.00018,14.1293]
[1780330451619,35.3,70674.37,0.04,0.22082,0.00018,14.1293]
[1780330452307,35.3,70676.45,0.04,0.22119,0.00018,14.14347]
[1780330453447,35.3,70676.45,0.04,0.22119,0.00018,14.14347]
[1780330453510,35.3,70676.45,0.04,0.22119,0.00018,14.14347]
[1780330453557,35.3,70676.45,0.04,0.22119,0.00018,14.14347]
[1780330453572,35.3,70676.45,0.04,0.22119,0.00018,14.14347]
[1780330453549,35.3,70679.82,0.04,0.22179,0.00018,14.16603]
[1780330453643,35.3,70679.82,0.04,0.22179,0.00018,14.16603]
[1780330453689,35.3,70679.82,0.04,0.22179,0.00018,14.16603]
[1780330454482,35.3,70681.32,0.04,0.22206,0.00018,14.17625]
[1780330455453,35.3,70681.32,0.04,0.22206,0.00018,14.17625]
[1780330455569,35.3,70682.64,0.04,0.2223,0.00018,14.18525]
[1780330458332,35.31,70704.17,0.04,0.22615,0.00018,14.32833]
[1780330459133,35.31,70704.17,0.04,0.22615,0.00018,14.32833]
[1780330459226,35.31,70704.17,0.04,0.22615,0.00018,14.32833]
[1780330459568,35.31,70715.9,0.04,0.22826,0.00018,14.40592]
[1780330459724,35.31,70715.9,0.04,0.22826,0.00018,14.40592]
[1780330460331,35.31,70715.9,0.04,0.22826,0.00018,14.40592]
[1780330460428,35.31,70731.77,0.04,0.23112,0.00018,14.51007]
[1780330461386,35.31,70741.3,0.04,0.23285,0.00018,14.57252]
[1780330461852,35.31,70741.3,0.04,0.23285,0.00018,14.57252]
[1780330461855,35.31,70741.3,0.04,0.23285,0.00018,14.57252]
[1780330461999,35.31,70741.3,0.04,0.23285,0.00018,14.57252]
[1780330462001,35.31,70741.3,0.04,0.23285,0.00018,14.57252]
[1780330462497,35.31,70741.3,0.04,0.23285,0.00018,14.57252]
[1780330462554,35.31,70744.88,0.04,0.23351,0.00018,14.59604]
[1780330463137,35.31,70744.88,0.04,0.23351,0.00018,14.59604]
[1780330463287,35.31,70744.88,0.04,0.23351,0.00018,14.59604]
[1780330463493,35.31,70744.39,0.04,0.23342,0.00018,14.59294]
[1780330463741,35.31,70744.39,0.04,0.23342,0.00018,14.59294]
[1780330469138,35.31,70741.75,0.04,0.23295,0.00018,14.57611]
[1780330470028,35.31,70738.72,0.04,0.2324,0.00018,14.55645]
[1780330470035,35.31,70738.72,0.04,0.2324,0.00018,14.55645]
[1780330470046,35.31,70738.83,0.04,0.23243,0.00018,14.55728]
[1780330475921,35.31,70741.96,0.04,0.23296,0.00018,14.57354]
[1780330478940,35.31,70748.5,0.04,0.23416,0.00018,14.61636]
[1780330479844,35.31,70748.5,0.04,0.23416,0.00018,14.61636]
[1780330480547,35.31,70751.9,0.04,0.23478,0.00018,14.63853]
[1780330483633,35.31,70758.98,0.04,0.23608,0.00018,14.68448]
[1780330484580,35.31,70751.25,0.04,0.23466,0.00018,14.63429]
[1780330486302,35.31,70753.18,0.04,0.23502,0.00018,14.64685]
[1780330486316,35.31,70753.18,0.04,0.23502,0.00018,14.64685]
[1780330486597,35.31,70753.18,0.04,0.23502,0.00018,14.64685]
[1780330486329,35.31,70769.66,0.04,0.23804,0.00018,14.75354]
[1780330486739,35.31,70769.66,0.04,0.23804,0.00018,14.75354]
[1780330487159,35.31,70769.66,0.04,0.23804,0.00018,14.75354]
[1780330487199,35.31,70769.66,0.04,0.23804,0.00018,14.75354]
[1780330487366,35.31,70769.66,0.04,0.23804,0.00018,14.75354]
[1780330487392,35.31,70769.66,0.04,0.23804,0.00018,14.75354]
[1780330487420,35.31,70769.66,0.04,0.23804,0.00018,14.75354]
[1780330487496,35.31,70769.66,0.04,0.23804,0.00018,14.75354]
[1780330487521,35.32,70779.07,0.04,0.23977,0.00018,14.81421]
[1780330488037,35.32,70779.07,0.04,0.23977,0.00018,14.81421]
[1780330488165,35.32,70779.07,0.04,0.23977,0.00018,14.81421]
[1780330488216,35.32,70779.07,0.04,0.23977,0.00018,14.81421]
[1780330488239,35.32,70784.25,0.04,0.24073,0.00018,14.84748]
[1780330489296,35.32,70784.25,0.04,0.24073,0.00018,14.84748]
[1780330489344,35.32,70784.25,0.04,0.24073,0.00018,14.84748]
[1780330489396,35.31,70787.62,0.04,0.24135,0.00019,14.86897]
[1780330490063,35.31,70787.62,0.04,0.24135,0.00019,14.86897]
[1780330490512,35.31,70787.62,0.04,0.24135,0.00019,14.86897]
[1780330490614,35.31,70792.04,0.04,0.24217,0.00019,14.89726]
[1780330492050,35.31,70802.56,0.04,0.24412,0.00019,14.96447]
[1780330492804,35.31,70802.56,0.04,0.24412,0.00019,14.96447]
[1780330493569,35.31,70802.38,0.04,0.24409,0.00019,14.96333]
[1780330493801,35.31,70802.38,0.04,0.24409,0.00019,14.96333]
[1780330494107,35.31,70802.38,0.04,0.24409,0.00019,14.96321]
[1780330496129,35.31,70796.1,0.04,0.24291,0.00019,14.92302]
[1780330500139,35.31,70784.34,0.04,0.24073,0.00018,14.84749]
[1780330501142,35.31,70774.25,0.04,0.23886,0.00018,14.78252]
[1780330501843,35.31,70774.25,0.04,0.23886,0.00018,14.78252]
[1780330501918,35.31,70774.25,0.04,0.23886,0.00018,14.78252]
[1780330502571,35.31,70774.25,0.04,0.23886,0.00018,14.78252]
[1780330502672,35.31,70771.65,0.04,0.23839,0.00018,14.76581]
[1780330506622,35.31,70766.51,0.04,0.23745,0.00018,14.73286]
[1780330506690,35.31,70773.84,0.04,0.2388,0.00018,14.78017]
[1780330507738,35.31,70783.21,0.04,0.24052,0.00018,14.84033]
[1780330511213,35.31,70791.44,0.04,0.24204,0.00019,14.89305]
[1780330515556,35.31,70790.69,0.04,0.2419,0.00019,14.88805]
[1780330516089,35.31,70792.29,0.04,0.24219,0.00019,14.89823]
[1780330516192,35.31,70792.29,0.04,0.24219,0.00019,14.89823]
[1780330516258,35.31,70794.65,0.04,0.24263,0.00019,14.91318]
[1780330518523,35.31,70783.61,0.04,0.24058,0.00018,14.84236]
[1780330518818,35.31,70783.61,0.04,0.24058,0.00018,14.84236]
[1780330518905,35.31,70783.61,0.04,0.24058,0.00018,14.84236]
[1780330519048,35.31,70783.61,0.04,0.24058,0.00018,14.84236]
[1780330519622,35.31,70783.61,0.04,0.24058,0.00018,14.84236]
[1780330519710,35.31,70776.18,0.04,0.2392,0.00018,14.79447]
[1780330520092,35.31,70776.18,0.04,0.2392,0.00018,14.79447]
[1780330520289,35.31,70776.18,0.04,0.2392,0.00018,14.79447]
[1780330520462,35.31,70776.18,0.04,0.2392,0.00018,14.79447]
[1780330520529,35.31,70776.18,0.04,0.2392,0.00018,14.79447]
[1780330521304,35.31,70779.77,0.04,0.23986,0.00018,14.81733]
[1780330521362,35.31,70779.77,0.04,0.23986,0.00018,14.81733]
[1780330521640,35.31,70779.77,0.04,0.23986,0.00018,14.81733]
[1780330521643,35.31,70784.31,0.04,0.2407,0.00018,14.84649]
[1780330523115,35.31,70784.07,0.04,0.24065,0.00018,14.84494]
[1780330523125,35.31,70784.07,0.04,0.24065,0.00018,14.84494]
[1780330523200,35.31,70784.07,0.04,0.24065,0.00018,14.84494]
[1780330523435,35.31,70784.19,0.04,0.24067,0.00018,14.84557]
[1780330528444,35.31,70787.97,0.04,0.24136,0.00019,14.86934]
[1780330532358,35.3,70779.24,0.04,0.23968,0.00018,14.80813]
[1780330533595,35.3,70772.91,0.04,0.23851,0.00018,14.76726]
[1780330534015,35.3,70772.91,0.04,0.23851,0.00018,14.76726]
[1780330534373,35.3,70772.65,0.04,0.23846,0.00018,14.7655]
[1780330536387,35.3,70764.66,0.04,0.23698,0.00018,14.7135]
[1780330536912,35.3,70764.66,0.04,0.23698,0.00018,14.7135]
[1780330537731,35.3,70764.66,0.04,0.23698,0.00018,14.7135]
[1780330537393,35.3,70765.43,0.04,0.23712,0.00018,14.71839]
[1780330537830,35.3,70765.43,0.04,0.23712,0.00018,14.71839]
[1780330538027,35.3,70765.43,0.04,0.23712,0.00018,14.71839]
[1780330538402,35.3,70758.72,0.04,0.23589,0.00018,14.67478]
[1780330539409,35.3,70769.41,0.04,0.23785,0.00018,14.74397]
[1780330540669,35.3,70760.31,0.04,0.23617,0.00018,14.68497]
[1780330544533,35.3,70763.92,0.04,0.23682,0.00018,14.70794]
[1780330544538,35.3,70761.27,0.04,0.23634,0.00018,14.69078]
[1780330544842,35.3,70761.27,0.04,0.23634,0.00018,14.69078]
[1780330548471,35.3,70750.11,0.04,0.23429,0.00018,14.618]
[1780330551315,35.3,70747.46,0.04,0.2338,0.00018,14.60072]
[1780330551375,35.3,70747.46,0.04,0.2338,0.00018,14.60072]
[1780330553558,35.3,70736.23,0.04,0.23176,0.00018,14.5274]
[1780330556726,35.3,70735.0,0.04,0.23154,0.00018,14.51934]
[1780330557771,35.3,70745.56,0.04,0.23346,0.00018,14.58832]
[1780330561745,35.3,70732.54,0.04,0.23109,0.00018,14.50313]
[1780330562982,35.3,70729.35,0.04,0.23051,0.00018,14.48222]
[1780330563052,35.3,70729.35,0.04,0.23051,0.00018,14.48222]
[1780330568611,35.3,70733.66,0.04,0.2313,0.00018,14.51078]
[1780330571631,35.3,70741.29,0.04,0.23269,0.00018,14.56072]
[1780330575132,35.3,70739.19,0.04,0.2323,0.00018,14.54697]
[1780330575778,35.3,70723.89,0.04,0.22954,0.00018,14.44676]
[1780330576207,35.3,70723.89,0.04,0.22954,0.00018,14.44676]
[1780330576678,35.3,70723.44,0.04,0.22946,0.00018,14.44396]
[1780330577680,35.3,70715.59,0.04,0.22805,0.00018,14.39251]
[1780330582716,35.3,70719.06,0.04,0.22869,0.00018,14.41606]
[1780330587751,35.3,70717.24,0.04,0.22839,0.00018,14.40485]
[1780330589484,35.31,70715.63,0.04,0.2281,0.00018,14.39442]
[1780330589765,35.31,70715.61,0.04,0.22811,0.00018,14.39447]
[1780330594801,35.31,70715.67,0.04,0.2281,0.00018,14.39119]
[1780330595539,35.31,70715.67,0.04,0.2281,0.00018,14.39119]
[1780330595806,35.31,70713.79,0.04,0.22776,0.00018,14.37881]
[1780330600846,35.32,70710.16,0.04,0.22714,0.00018,14.35598]
[1780330602857,35.32,70722.25,0.04,0.22933,0.00018,14.43606]
[1780330603161,35.32,70722.25,0.04,0.22933,0.00018,14.43606]
[1780330603863,35.32,70734.5,0.04,0.23154,0.00018,14.51637]
[1780330607611,35.32,70742.73,0.04,0.23304,0.00018,14.57038]
[1780330608899,35.32,70743.9,0.04,0.23326,0.00018,14.57808]
[1780330612122,35.32,70755.5,0.04,0.23538,0.00018,14.65369]
[1780330614445,35.32,70755.91,0.04,0.23546,0.00018,14.65647]
[1780330614453,35.32,70755.91,0.04,0.23546,0.00018,14.65647]
[1780330614497,35.32,70760.98,0.04,0.23639,0.00018,14.68947]
[1780330620894,35.32,70756.77,0.04,0.23562,0.00018,14.66233]
[1780330621589,35.32,70763.06,0.04,0.23678,0.00018,14.7033]
[1780330622075,35.32,70763.06,0.04,0.23678,0.00018,14.7033]
[1780330622354,35.32,70763.06,0.04,0.23678,0.00018,14.7033]
[1780330622828,35.32,70763.06,0.04,0.23678,0.00018,14.7033]
[1780330622440,35.32,70772.91,0.04,0.23859,0.00018,14.76697]
[1780330623819,35.32,70777.51,0.04,0.23944,0.00018,14.79659]
[1780330626830,35.32,70782.54,0.04,0.24037,0.00018,14.82889]
[1780330626888,35.32,70782.54,0.04,0.24037,0.00018,14.82889]
[1780330626859,35.32,70789.56,0.04,0.24167,0.00019,14.87382]
[1780330627777,35.32,70789.56,0.04,0.24167,0.00019,14.87382]
[1780330627871,35.32,70788.68,0.04,0.2415,0.00019,14.8681]
[1780330629046,35.32,70795.93,0.04,0.24284,0.00019,14.91438]
[1780330634081,35.32,70795.43,0.04,0.24274,0.00019,14.9107]
[1780330639116,35.32,70795.28,0.04,0.2427,0.00019,14.9096]
[1780330642136,35.32,70801.36,0.04,0.24383,0.00019,14.94823]
[1780330643370,35.32,70801.36,0.04,0.24383,0.00019,14.94823]
[1780330643943,35.32,70802.73,0.04,0.24408,0.00019,14.95687]
[1780330643954,35.32,70802.73,0.04,0.24408,0.00019,14.95687]
[1780330644914,35.32,70802.73,0.04,0.24408,0.00019,14.95687]
[1780330644194,35.32,70805.17,0.04,0.24454,0.00019,14.9724]
[1780330645075,35.32,70805.17,0.04,0.24454,0.00019,14.9724]
[1780330645235,35.32,70805.17,0.04,0.24454,0.00019,14.9724]
[1780330645279,35.32,70805.17,0.04,0.24454,0.00019,14.9724]
[1780330645420,35.32,70808.08,0.04,0.24507,0.00019,14.99064]
[1780330650665,35.32,70808.73,0.04,0.24518,0.00019,14.99442]
[1780330650753,35.31,70796.38,0.04,0.24288,0.00019,14.91553]
[1780330651421,35.31,70796.38,0.04,0.24288,0.00019,14.91553]
[1780330651501,35.31,70777.46,0.04,0.23932,0.00018,14.78921]
[1780330652063,35.31,70777.46,0.04,0.23932,0.00018,14.78921]
[1780330652073,35.31,70777.46,0.04,0.23932,0.00018,14.78921]
[1780330652706,35.31,70774.78,0.04,0.23882,0.00018,14.77196]
[1780330654809,35.31,70776.39,0.04,0.23912,0.00018,14.78227]
[1780330654854,35.31,70752.46,0.04,0.23472,0.00018,14.62727]
[1780330654988,35.31,70752.46,0.04,0.23472,0.00018,14.62727]
[1780330655311,35.31,70752.46,0.04,0.23472,0.00018,14.62727]
[1780330655598,35.31,70752.46,0.04,0.23472,0.00018,14.62727]
[1780330655780,35.31,70752.46,0.04,0.23472,0.00018,14.62727]
[1780330655876,35.31,70751.07,0.04,0.23446,0.00018,14.61803]
[1780330656139,35.31,70751.07,0.04,0.23446,0.00018,14.61803]
[1780330657915,35.31,70751.07,0.04,0.23446,0.00018,14.61803]
[1780330657979,35.31,70751.34,0.04,0.23451,0.00018,14.61968]
[1780330658805,35.31,70756.15,0.04,0.23539,0.00018,14.65093]
[1780330661238,35.31,70750.92,0.04,0.23443,0.00018,14.61696]
[1780330662017,35.31,70749.26,0.04,0.23413,0.00018,14.60615]
[1780330662323,35.31,70749.26,0.04,0.23413,0.00018,14.60615]
[1780330662620,35.31,70749.26,0.04,0.23413,0.00018,14.60615]
[1780330662625,35.31,70792.57,0.04,0.2421,0.00019,14.88579]
[1780330663926,35.31,70792.57,0.04,0.2421,0.00019,14.88579]
[1780330663995,35.31,70792.01,0.04,0.242,0.00019,14.88221]
[1780330664158,35.31,70792.01,0.04,0.242,0.00019,14.88221]
[1780330664530,35.31,70792.01,0.04,0.242,0.00019,14.88221]
[1780330664535,35.31,70806.78,0.04,0.24474,0.00019,14.97641]
[1780330665422,35.31,70806.78,0.04,0.24474,0.00019,14.97641]
[1780330665430,35.31,70806.78,0.04,0.24474,0.00019,14.97641]
[1780330665435,35.31,70806.78,0.04,0.24474,0.00019,14.97641]
[1780330665946,35.31,70808.44,0.04,0.24505,0.00019,14.98686]
[1780330667492,35.31,70807.87,0.04,0.24494,0.00019,14.98324]
[1780330667499,35.31,70807.87,0.04,0.24494,0.00019,14.98324]
[1780330667895,35.31,70808.32,0.04,0.24503,0.00019,14.98601]
[1780330669916,35.31,70820.29,0.04,0.24726,0.00019,15.06176]
[1780330670869,35.31,70827.08,0.04,0.24854,0.00019,15.10464]
[1780330674858,35.31,70818.25,0.04,0.24687,0.00019,15.04851]
[1780330675171,35.31,70818.25,0.04,0.24687,0.00019,15.04851]
[1780330675196,35.31,70818.25,0.04,0.24687,0.00019,15.04851]
[1780330675392,35.31,70818.25,0.04,0.24687,0.00019,15.04851]
[1780330676184,35.31,70818.25,0.04,0.24687,0.00019,15.04851]
[1780330676298,35.31,70818.25,0.04,0.24687,0.00019,15.04851]
[1780330676521,35.31,70818.25,0.04,0.24687,0.00019,15.04851]
[1780330676622,35.31,70814.92,0.04,0.24624,0.00019,15.02721]
[1780330677744,35.31,70814.92,0.04,0.24624,0.00019,15.02721]
[1780330677761,35.31,70819.46,0.04,0.24709,0.00019,15.05596]
[1780330678712,35.31,70819.46,0.04,0.24709,0.00019,15.05596]
[1780330678909,35.31,70821.68,0.04,0.2475,0.00019,15.06977]
[1780330679807,35.31,70821.68,0.04,0.2475,0.00019,15.06977]
[1780330679906,35.3,70823.25,0.04,0.24779,0.00019,15.07954]
[1780330685471,35.3,70824.03,0.04,0.24792,0.00019,15.0839]
[1780330690505,35.3,70818.63,0.04,0.24689,0.00019,15.04917]
[1780330695978,35.3,70822.81,0.04,0.24766,0.00019,15.07513]
[1780330695539,35.3,70813.73,0.04,0.24595,0.00019,15.01741]
[1780330696048,35.3,70813.73,0.04,0.24595,0.00019,15.01741]
[1780330701496,35.29,70822.55,0.04,0.24759,0.00019,15.07295]
[1780330705609,35.29,70832.21,0.04,0.24939,0.00019,15.1332]
[1780330708744,35.29,70827.47,0.04,0.24849,0.00019,15.10304]
[1780330708892,35.29,70827.47,0.04,0.24849,0.00019,15.10304]
[1780330713920,35.29,70820.49,0.04,0.24712,0.00019,15.05401]
[1780330719581,35.29,70819.64,0.04,0.24696,0.00019,15.04853]
[1780330724747,35.28,70821.36,0.04,0.24726,0.00019,15.05878]
[1780330729782,35.28,70818.28,0.04,0.24667,0.00019,15.03874]
[1780330734818,35.28,70821.68,0.04,0.2473,0.00019,15.05999]
[1780330735966,35.28,70821.68,0.04,0.2473,0.00019,15.05999]
[1780330736019,35.28,70821.46,0.04,0.24726,0.00019,15.05868]
[1780330741037,35.28,70824.28,0.04,0.2478,0.00019,15.07682]
[1780330742653,35.28,70824.92,0.04,0.24792,0.00019,15.08098]
[1780330745018,35.28,70831.83,0.04,0.24923,0.00019,15.12474]
[1780330748416,35.28,70832.84,0.04,0.24942,0.00019,15.13117]
[1780330748423,35.28,70832.84,0.04,0.24942,0.00019,15.13117]
[1780330749010,35.28,70832.7,0.04,0.24939,0.00019,15.13029]
[1780330753074,35.28,70820.17,0.04,0.24704,0.00019,15.05118]
[1780330755517,35.28,70818.96,0.04,0.24681,0.00019,15.04352]
[1780330755552,35.28,70818.96,0.04,0.24681,0.00019,15.04352]
[1780330755945,35.28,70818.96,0.04,0.24681,0.00019,15.04352]
[1780330755985,35.28,70812.93,0.04,0.24568,0.00019,15.00527]
[1780330756096,35.28,70812.93,0.04,0.24568,0.00019,15.00527]
[1780330756972,35.28,70812.58,0.04,0.24561,0.00019,15.00306]
[1780330757978,35.28,70803.84,0.04,0.24398,0.00019,14.94746]
[1780330761478,35.29,70800.14,0.04,0.2433,0.00019,14.92413]
[1780330762008,35.29,70800.06,0.04,0.24329,0.00019,14.92367]
[1780330765031,35.29,70789.46,0.04,0.24132,0.00019,14.85589]
[1780330770071,35.29,70791.44,0.04,0.24169,0.00019,14.86869]
[1780330774095,35.29,70801.82,0.04,0.24357,0.00019,14.93037]
[1780330775101,35.29,70815.72,0.04,0.24617,0.00019,15.01882]
[1780330780136,35.29,70816.26,0.04,0.24626,0.00019,15.02191]
[1780330785171,35.28,70817.58,0.04,0.2465,0.00019,15.02992]
[1780330790705,35.28,70817.41,0.04,0.24646,0.00019,15.02854]
[1780330791995,35.28,70802.91,0.04,0.24374,0.00019,14.93609]
[1780330797258,35.28,70798.19,0.04,0.24287,0.00019,14.9062]
[1780330802293,35.28,70797.73,0.04,0.24279,0.00019,14.90357]
[1780330804799,35.28,70796.95,0.04,0.24265,0.00019,14.89871]
[1780330804851,35.28,70796.95,0.04,0.24265,0.00019,14.89871]
[1780330810349,35.29,70797.31,0.04,0.24273,0.00019,14.90146]
[1780330815385,35.29,70798.07,0.04,0.24288,0.00019,14.90666]
[1780330816390,35.29,70788.39,0.04,0.24108,0.00019,14.84466]
[1780330821429,35.29,70783.37,0.04,0.24015,0.00019,14.81245]
[1780330826463,35.29,70785.26,0.04,0.24051,0.00019,14.82476]
[1780330832504,35.29,70784.67,0.04,0.24036,0.00019,14.81642]
[1780330837539,35.29,70777.69,0.04,0.23907,0.00018,14.77173]
[1780330842573,35.29,70778.71,0.04,0.23927,0.00018,14.77872]
[1780330847698,35.29,70778.28,0.04,0.2392,0.00018,14.77628]
[1780330848101,35.29,70786.5,0.04,0.24073,0.00019,14.82922]
[1780330850173,35.3,70797.67,0.04,0.24281,0.00019,14.90109]
[1780330855667,35.3,70800.89,0.04,0.24342,0.00019,14.92203]
[1780330860702,35.3,70799.45,0.04,0.24316,0.00019,14.91307]
[1780330865759,35.3,70806.19,0.04,0.24442,0.00019,14.95621]
[1780330870793,35.3,70804.06,0.04,0.24402,0.00019,14.94261]
[1780330875827,35.3,70807.54,0.04,0.24467,0.00019,14.9648]
[1780330880862,35.3,70806.55,0.04,0.24449,0.00019,14.95852]
[1780330885898,35.3,70806.29,0.04,0.24444,0.00019,14.95693]
[1780330890933,35.3,70806.21,0.04,0.24443,0.00019,14.95653]
[1780330895968,35.3,70806.88,0.04,0.24451,0.00019,14.95617]
[1780330901003,35.3,70808.11,0.04,0.24474,0.00019,14.96412]
[1780330903016,35.3,70821.07,0.04,0.24717,0.00019,15.04634]
[1780330908121,35.3,70823.09,0.04,0.24754,0.00019,15.05876]
[1780330908195,35.3,70823.09,0.04,0.24754,0.00019,15.05876]
[1780330914094,35.3,70821.93,0.04,0.24731,0.00019,15.05111]
[1780330919129,35.3,70822.34,0.04,0.24739,0.00019,15.05366]
[1780330921561,35.3,70821.96,0.04,0.24732,0.00019,15.05123]
[1780330922226,35.3,70827.89,0.04,0.24843,0.00019,15.08868]
[1780330923558,35.3,70831.3,0.04,0.24907,0.00019,15.11016]
[1780330923566,35.3,70831.3,0.04,0.24907,0.00019,15.11016]
[1780330924232,35.3,70830.79,0.04,0.24898,0.00019,15.10699]
[1780330929273,35.3,70836.58,0.04,0.25008,0.00019,15.14355]
[1780330933307,35.3,70837.87,0.04,0.25032,0.00019,15.1517]
[1780330933470,35.3,70837.87,0.04,0.25032,0.00019,15.1517]
[1780330935241,35.3,70846.2,0.04,0.2519,0.00019,15.204]
[1780330941254,35.3,70845.38,0.04,0.25175,0.00019,15.19895]
[1780330942283,35.3,70846.84,0.04,0.25203,0.00019,15.20815]
[1780330942291,35.3,70846.79,0.04,0.25202,0.00019,15.20783]
[1780330944548,35.3,70852.21,0.04,0.25305,0.00019,15.24169]
[1780330944625,35.3,70852.21,0.04,0.25305,0.00019,15.24169]
[1780330945243,35.3,70854.36,0.04,0.25345,0.00019,15.25507]
[1780330946601,35.3,70853.85,0.04,0.25336,0.00019,15.25184]
[1780330946682,35.3,70853.85,0.04,0.25336,0.00019,15.25184]
[1780330948636,35.3,70854.82,0.04,0.25354,0.00019,15.25794]
[1780330948730,35.3,70849.61,0.04,0.25256,0.00019,15.22554]
[1780330953176,35.3,70844.05,0.04,0.25147,0.00019,15.18647]
[1780330958402,35.31,70844.99,0.04,0.25166,0.00019,15.19297]
[1780330963437,35.31,70844.25,0.04,0.25153,0.00019,15.18868]
[1780330965049,35.31,70844.25,0.04,0.25153,0.00019,15.18868]
[1780330965065,35.31,70844.25,0.04,0.25153,0.00019,15.18868]
[1780330965114,35.31,70844.25,0.04,0.25153,0.00019,15.18868]
[1780330965211,35.31,70846.85,0.04,0.25203,0.00019,15.20502]
[1780330970722,35.31,70847.35,0.04,0.25213,0.00019,15.20823]
[1780330970825,35.31,70843.7,0.04,0.25144,0.00019,15.18544]
[1780330977113,35.31,70841.86,0.04,0.2511,0.00019,15.17416]
[1780330983194,35.31,70849.87,0.04,0.25262,0.00019,15.22453]
[1780330983213,35.31,70849.87,0.04,0.25262,0.00019,15.22453]
[1780330983303,35.31,70850.28,0.04,0.2527,0.00019,15.2271]
[1780330985593,35.31,70850.19,0.04,0.25268,0.00019,15.22656]
[1780330991784,35.31,70850.91,0.04,0.25282,0.00019,15.23102]
[1780330998299,35.31,70848.3,0.04,0.25232,0.00019,15.21471]
[1780330998361,35.31,70847.72,0.04,0.25222,0.00019,15.2113]
[1780331000852,35.31,70833.76,0.04,0.24959,0.00019,15.12406]
[1780331003722,35.31,70825.32,0.04,0.248,0.00019,15.07112]
[1780331005592,35.31,70824.78,0.04,0.24791,0.00019,15.06787]
[1780331006253,35.32,70826.31,0.04,0.2482,0.00019,15.07769]
[1780331011269,35.32,70827.26,0.04,0.2484,0.00019,15.08429]
[1780331016329,35.32,70827.25,0.04,0.24837,0.00019,15.08028]
[1780331021344,35.33,70825.9,0.04,0.24814,0.00019,15.07261]
[1780331026363,35.33,70822.2,0.04,0.24747,0.00019,15.0499]
[1780331031376,35.33,70827.85,0.04,0.24856,0.00019,15.08635]
[1780331035365,35.34,70814.84,0.04,0.24613,0.00019,15.00477]
[1780331038500,35.34,70814.48,0.04,0.24608,0.00019,15.00288]
[1780331038540,35.34,70814.48,0.04,0.24608,0.00019,15.00288]
[1780331038793,35.34,70814.48,0.04,0.24608,0.00019,15.00288]
[1780331038804,35.34,70814.48,0.04,0.24608,0.00019,15.00288]
[1780331038967,35.34,70814.9,0.04,0.24616,0.00019,15.0056]
[1780331041991,35.34,70824.77,0.04,0.24801,0.00019,15.06811]
[1780331043356,35.34,70835.77,0.04,0.25009,0.00019,15.1374]
[1780331043944,35.34,70835.77,0.04,0.25009,0.00019,15.1374]
[1780331044388,35.34,70835.77,0.04,0.25009,0.00019,15.1374]
[1780331044400,35.34,70835.77,0.04,0.25009,0.00019,15.1374]
[1780331044238,35.34,70849.57,0.04,0.2527,0.00019,15.22381]
[1780331044692,35.34,70849.57,0.04,0.2527,0.00019,15.22381]
[1780331045240,35.34,70848.75,0.04,0.25255,0.00019,15.21878]
[1780331045973,35.34,70848.75,0.04,0.25255,0.00019,15.21878]
[1780331046038,35.34,70848.75,0.04,0.25255,0.00019,15.21878]
[1780331046271,35.34,70848.25,0.04,0.25245,0.00019,15.21565]
[1780331047068,35.34,70848.25,0.04,0.25245,0.00019,15.21565]
[1780331047389,35.34,70846.45,0.04,0.25212,0.00019,15.20451]
[1780331049225,35.34,70846.45,0.04,0.25212,0.00019,15.2046]
[1780331049411,35.34,70838.2,0.04,0.25056,0.00019,15.15299]
[1780331049576,35.34,70838.2,0.04,0.25056,0.00019,15.15299]
[1780331049589,35.34,70838.2,0.04,0.25056,0.00019,15.15299]
[1780331050047,35.34,70838.2,0.04,0.25056,0.00019,15.15304]
[1780331052087,35.34,70838.56,0.04,0.25063,0.00019,15.15537]
[1780331052385,35.34,70838.48,0.04,0.25062,0.00019,15.15493]
[1780331055222,35.34,70838.6,0.04,0.25064,0.00019,15.15583]
[1780331055314,35.34,70837.82,0.04,0.2505,0.00019,15.15101]
[1780331057356,35.34,70830.63,0.04,0.24915,0.00019,15.106]
[1780331059344,35.35,70823.3,0.04,0.24777,0.00019,15.06003]
[1780331061466,35.35,70820.54,0.04,0.24726,0.00019,15.04268]
[1780331061525,35.35,70820.54,0.04,0.24726,0.00019,15.04268]
[1780331067280,35.35,70820.43,0.04,0.24724,0.00019,15.04203]
[1780331073210,35.35,70821.65,0.04,0.24742,0.00019,15.04509]
[1780331078246,35.35,70822.93,0.04,0.24766,0.00019,15.05316]
[1780331083279,35.35,70823.86,0.04,0.24784,0.00019,15.05899]
[1780331088316,35.35,70823.49,0.04,0.24776,0.00019,15.05657]
[1780331093350,35.34,70823.28,0.04,0.24772,0.00019,15.05516]
[1780331095690,35.34,70822.6,0.04,0.24759,0.00019,15.0508]
[1780331096009,35.34,70822.6,0.04,0.24759,0.00019,15.0508]
[1780331096026,35.34,70822.6,0.04,0.24759,0.00019,15.0508]
[1780331096375,35.34,70822.32,0.04,0.24754,0.00019,15.04903]
[1780331098034,35.34,70822.32,0.04,0.24754,0.00019,15.04903]
[1780331098080,35.34,70822.32,0.04,0.24754,0.00019,15.04903]
[1780331098250,35.34,70822.32,0.04,0.24754,0.00019,15.04903]
[1780331098339,35.34,70822.32,0.04,0.24754,0.00019,15.04903]
[1780331098387,35.34,70822.51,0.04,0.24757,0.00019,15.05017]
[1780331099532,35.34,70822.73,0.04,0.24761,0.00019,15.05156]
[1780331099594,35.34,70822.73,0.04,0.24761,0.00019,15.05156]
[1780331099637,35.34,70822.73,0.04,0.24761,0.00019,15.05156]
[1780331099671,35.34,70822.73,0.04,0.24761,0.00019,15.05156]
[1780331100399,35.34,70823.15,0.04,0.24769,0.00019,15.05419]
[1780331104102,35.34,70823.8,0.04,0.24781,0.00019,15.05821]
[1780331104428,35.34,70827.49,0.04,0.24851,0.00019,15.08144]
[1780331109462,35.34,70818.69,0.04,0.24685,0.00019,15.02594]
[1780331114498,35.34,70820.09,0.04,0.24712,0.00019,15.03479]
[1780331119533,35.34,70819.5,0.04,0.247,0.00019,15.03103]
[1780331124568,35.34,70820.47,0.04,0.24719,0.00019,15.03714]
[1780331129293,35.34,70826.81,0.04,0.24838,0.00019,15.07725]
[1780331129981,35.34,70835.9,0.04,0.25009,0.00019,15.13442]
[1780331131211,35.34,70835.9,0.04,0.25009,0.00019,15.13442]
[1780331131219,35.34,70835.9,0.04,0.25009,0.00019,15.13442]
[1780331131313,35.34,70847.22,0.04,0.25219,0.00019,15.20069]
[1780331134640,35.35,70853.23,0.04,0.25334,0.00019,15.2383]
[1780331138117,35.35,70849.67,0.04,0.25267,0.00019,15.21628]
[1780331138184,35.35,70849.67,0.04,0.25267,0.00019,15.21628]
[1780331138448,35.35,70849.67,0.04,0.25267,0.00019,15.21628]
[1780331138471,35.35,70848.62,0.04,0.25247,0.00019,15.20978]
[1780331138647,35.35,70848.62,0.04,0.25247,0.00019,15.20978]
[1780331138693,35.35,70859.06,0.04,0.25445,0.00019,15.27476]
[1780331141505,35.35,70867.69,0.04,0.2561,0.00019,15.32833]
[1780331144185,35.35,70870.88,0.04,0.25671,0.00019,15.34804]
[1780331144245,35.35,70870.88,0.04,0.25671,0.00019,15.34804]
[1780331144405,35.35,70872.94,0.04,0.25711,0.00019,15.36078]
[1780331150752,35.35,70872.66,0.04,0.25706,0.00019,15.35905]
[1780331155845,35.35,70870.97,0.04,0.25673,0.00019,15.3486]
[1780331158695,35.35,70864.21,0.04,0.25544,0.00019,15.3068]
[1780331160094,35.35,70874.77,0.04,0.25746,0.00019,15.3721]
[1780331165669,35.35,70872.3,0.04,0.25699,0.00019,15.35677]
[1780331170897,35.35,70868.63,0.04,0.25628,0.00019,15.33409]
[1780331175267,35.35,70876.95,0.04,0.25788,0.00019,15.38547]
[1780331175796,35.35,70876.95,0.04,0.25788,0.00019,15.38547]
[1780331175808,35.35,70876.95,0.04,0.25788,0.00019,15.38547]
[1780331176509,35.35,70889.63,0.04,0.26032,0.00019,15.46328]
[1780331178518,35.35,70877.75,0.04,0.25803,0.00019,15.39042]
[1780331183527,35.35,70872.0,0.04,0.25693,0.00019,15.3549]
[1780331186510,35.35,70878.94,0.04,0.25826,0.00019,15.39771]
[1780331187564,35.35,70889.94,0.04,0.26038,0.00019,15.46517]
[1780331190532,35.35,70896.39,0.04,0.26162,0.00019,15.50445]
[1780331191470,35.35,70902.71,0.04,0.26279,0.00019,15.53827]
[1780331192955,35.35,70903.55,0.04,0.26295,0.00019,15.54331]
[1780331193567,35.34,70910.94,0.04,0.26438,0.00019,15.5879]
[1780331194455,35.34,70910.94,0.04,0.26438,0.00019,15.5879]
[1780331194481,35.34,70923.6,0.04,0.26685,0.0002,15.66423]
[1780331194771,35.34,70923.6,0.04,0.26685,0.0002,15.66423]
[1780331194967,35.34,70923.6,0.04,0.26685,0.0002,15.66423]
[1780331195207,35.34,70923.6,0.04,0.26685,0.0002,15.66423]
[1780331195303,35.34,70920.19,0.04,0.26618,0.00019,15.64359]
[1780331198714,35.34,70919.29,0.04,0.266,0.00019,15.63811]
[1780331199111,35.34,70917.87,0.04,0.26572,0.00019,15.62952]
[1780331200966,35.34,70919.47,0.04,0.26603,0.00019,15.63912]
[1780331201034,35.34,70919.47,0.04,0.26603,0.00019,15.63912]
[1780331201126,35.34,70918.5,0.04,0.26584,0.00019,15.63323]
[1780331202726,35.34,70920.27,0.04,0.26619,0.00019,15.64385]
[1780331203450,35.34,70921.38,0.04,0.2664,0.00019,15.65048]
[1780331204391,35.34,70921.38,0.04,0.2664,0.00019,15.65048]
[1780331204537,35.34,70912.33,0.04,0.26464,0.00019,15.59583]
[1780331206163,35.34,70904.43,0.04,0.2631,0.00019,15.5479]
[1780331207246,35.34,70904.43,0.04,0.2631,0.00019,15.5479]
[1780331207348,35.34,70904.1,0.04,0.26304,0.00019,15.5459]
[1780331212984,35.34,70900.49,0.04,0.26234,0.00019,15.52398]
[1780331214462,35.34,70888.03,0.04,0.25993,0.00019,15.44794]
[1780331220263,35.34,70890.08,0.04,0.26031,0.00019,15.45995]
[1780331221315,35.34,70883.42,0.04,0.25902,0.00019,15.41904]
[1780331226903,35.34,70880.03,0.04,0.25837,0.00019,15.39799]
[1780331227556,35.34,70871.7,0.04,0.25677,0.00019,15.34663]
[1780331228505,35.34,70856.74,0.04,0.25391,0.00019,15.25393]
[1780331231341,35.34,70871.22,0.04,0.25668,0.00019,15.34387]
[1780331236378,35.34,70870.05,0.04,0.25646,0.00019,15.33666]
[1780331240203,35.34,70874.19,0.04,0.25725,0.00019,15.36222]
[1780331240324,35.34,70874.19,0.04,0.25725,0.00019,15.36222]
[1780331240408,35.34,70896.9,0.04,0.26163,0.00019,15.50157]
[1780331241912,35.34,70899.6,0.04,0.26215,0.00019,15.51803]
[1780331245800,35.34,70902.72,0.04,0.26275,0.00019,15.53705]
[1780331246451,35.34,70903.3,0.04,0.26287,0.00019,15.54057]
[1780331247794,35.34,70906.21,0.04,0.26343,0.00019,15.55822]
[1780331248469,35.34,70906.22,0.04,0.26343,0.00019,15.55826]
[1780331249440,35.34,70906.22,0.04,0.26343,0.00019,15.55826]
[1780331249554,35.34,70906.22,0.04,0.26343,0.00019,15.55826]
[1780331249627,35.34,70906.22,0.04,0.26343,0.00019,15.55826]
[1780331249514,35.34,70906.58,0.04,0.2635,0.00019,15.56042]
[1780331249658,35.34,70906.58,0.04,0.2635,0.00019,15.56042]
[1780331251501,35.34,70915.84,0.04,0.26525,0.00019,15.61179]
[1780331252523,35.34,70915.84,0.04,0.26525,0.00019,15.61179]
[1780331253970,35.34,70912.52,0.04,0.26461,0.00019,15.5917]
[1780331254517,35.34,70906.96,0.04,0.26352,0.00019,15.55788]
[1780331256521,35.34,70907.54,0.04,0.26363,0.00019,15.56137]
[1780331261574,35.34,70910.63,0.04,0.26423,0.00019,15.57997]
[1780331266600,35.34,70914.27,0.04,0.26493,0.00019,15.60172]
[1780331271621,35.33,70917.92,0.04,0.26562,0.00019,15.62327]
[1780331275667,35.33,70929.18,0.04,0.2678,0.0002,15.69041]
[1780331276672,35.33,70938.46,0.04,0.26962,0.0002,15.74578]
[1780331281677,35.33,70942.36,0.04,0.27036,0.0002,15.76843]
[1780331283728,35.32,70927.15,0.04,0.26736,0.0002,15.67704]
[1780331288742,35.32,70927.29,0.04,0.26737,0.0002,15.67734]
[1780331291771,35.32,70935.88,0.04,0.26903,0.0002,15.72817]
[1780331296808,35.31,70938.33,0.04,0.26948,0.0002,15.74186]
[1780331301878,35.31,70939.98,0.04,0.26977,0.0002,15.75075]
[1780331306889,35.29,70936.59,0.04,0.269,0.0002,15.72721]
[1780331311889,35.24,70938.19,0.04,0.26901,0.0002,15.72468]
[1780331316944,35.24,70942.66,0.04,0.26986,0.0002,15.75048]
[1780331321946,35.23,70944.55,0.04,0.2702,0.0002,15.76077]
[1780331326979,35.23,70943.1,0.04,0.26988,0.0002,15.75111]
[1780331331694,35.22,70935.26,0.04,0.2683,0.0002,15.70322]
[1780331336706,35.22,70934.61,0.04,0.26815,0.0002,15.69854]
[1780331341749,35.21,70936.56,0.04,0.26851,0.0002,15.70961]
[1780331341785,35.21,70930.48,0.04,0.26731,0.0002,15.67289]
[1780331343765,35.21,70921.15,0.04,0.26548,0.0002,15.61632]
[1780331344736,35.21,70921.15,0.04,0.26548,0.0002,15.61632]
[1780331344802,35.21,70921.93,0.04,0.26563,0.0002,15.62097]
[1780331349775,35.21,70915.57,0.04,0.26437,0.0002,15.58213]
[1780331354783,35.21,70916.29,0.04,0.26451,0.0002,15.58643]
[1780331359813,35.21,70914.54,0.04,0.26416,0.0002,15.57535]
[1780331364849,35.2,70920.36,0.04,0.26527,0.0002,15.6101]
[1780331365411,35.2,70920.36,0.04,0.26527,0.0002,15.6101]
[1780331365739,35.2,70934.32,0.04,0.26801,0.0002,15.69435]
[1780331366404,35.2,70934.32,0.04,0.26801,0.0002,15.69435]
[1780331366775,35.2,70946.2,0.04,0.27035,0.0002,15.76549]
[1780331367094,35.2,70946.2,0.04,0.27035,0.0002,15.76549]
[1780331367110,35.2,70946.2,0.04,0.27035,0.0002,15.76549]
[1780331367320,35.2,70946.65,0.04,0.27043,0.0002,15.76818]
[1780331367968,35.2,70946.65,0.04,0.27043,0.0002,15.76818]
[1780331368089,35.2,70946.65,0.04,0.27043,0.0002,15.76818]
[1780331369298,35.2,70950.3,0.04,0.27115,0.0002,15.78969]
[1780331369335,35.2,70950.3,0.04,0.27115,0.0002,15.78969]
[1780331372866,35.2,70951.71,0.04,0.27137,0.0002,15.79307]
[1780331373689,35.2,70953.15,0.04,0.27164,0.0002,15.80138]
[1780331378711,35.19,70957.6,0.04,0.2725,0.0002,15.82727]
[1780331381730,35.19,70964.39,0.04,0.27383,0.0002,15.86685]
[1780331383385,35.19,70966.97,0.04,0.27433,0.0002,15.8819]
[1780331383627,35.19,70966.97,0.04,0.27433,0.0002,15.8819]
[1780331383661,35.19,70966.97,0.04,0.27433,0.0002,15.8819]
[1780331383707,35.19,70966.97,0.04,0.27433,0.0002,15.8819]
[1780331383762,35.19,70976.06,0.04,0.27614,0.0002,15.93529]
[1780331384166,35.19,70976.06,0.04,0.27614,0.0002,15.93529]
[1780331384212,35.19,70976.06,0.04,0.27614,0.0002,15.93529]
[1780331387080,35.19,70972.89,0.04,0.27549,0.0002,15.91633]
[1780331387085,35.19,70972.89,0.04,0.27549,0.0002,15.91633]
[1780331387106,35.19,70972.89,0.04,0.27549,0.0002,15.91633]
[1780331387123,35.19,70972.89,0.04,0.27549,0.0002,15.91633]
[1780331387483,35.19,70981.46,0.04,0.2772,0.0002,15.96646]
[1780331388493,35.19,70987.79,0.04,0.27846,0.0002,16.00331]
[1780331392039,35.18,70986.24,0.04,0.27812,0.0002,15.99351]
[1780331392047,35.18,70986.24,0.04,0.27812,0.0002,15.99351]
[1780331392770,35.18,70986.83,0.04,0.27823,0.0002,15.99676]
[1780331397800,35.17,70987.61,0.04,0.27836,0.0002,16.00035]
[1780331399512,35.17,70987.58,0.04,0.27833,0.0002,15.9997]
[1780331399580,35.17,70987.58,0.04,0.27833,0.0002,15.9997]
[1780331401017,35.17,70993.96,0.04,0.27959,0.0002,16.03636]
[1780331401845,35.17,71005.12,0.04,0.28183,0.0002,16.1008]
[1780331403166,35.17,71005.69,0.04,0.28194,0.0002,16.1039]
[1780331403453,35.17,71005.69,0.04,0.28194,0.0002,16.1039]
[1780331403459,35.17,71005.69,0.04,0.28194,0.0002,16.1039]
[1780331403615,35.16,70999.32,0.04,0.28065,0.0002,16.06688]
[1780331405622,35.16,71006.29,0.04,0.28205,0.0002,16.10702]
[1780331410657,35.16,71006.79,0.04,0.28212,0.0002,16.10908]
[1780331411241,35.16,71006.79,0.04,0.28212,0.0002,16.10908]
[1780331411428,35.16,71006.79,0.04,0.28212,0.0002,16.10908]
[1780331411721,35.16,71006.79,0.04,0.28212,0.0002,16.10908]
[1780331411760,35.16,71003.41,0.04,0.28143,0.0002,16.08945]
[1780331411886,35.16,71003.41,0.04,0.28143,0.0002,16.08945]
[1780331412672,35.16,71003.41,0.04,0.28143,0.0002,16.08936]
[1780331413749,35.16,71003.41,0.04,0.28143,0.0002,16.08936]
[1780331413781,35.16,70998.57,0.04,0.28045,0.0002,16.06121]
[1780331418827,35.15,70995.81,0.04,0.27987,0.0002,16.04457]
[1780331419824,35.15,70988.99,0.04,0.27849,0.0002,16.00455]
[1780331423016,35.15,70984.08,0.04,0.2775,0.0002,15.97553]
[1780331423023,35.15,70984.08,0.04,0.2775,0.0002,15.97553]
[1780331423103,35.15,70984.08,0.04,0.2775,0.0002,15.97553]
[1780331423749,35.15,70983.94,0.04,0.27747,0.0002,15.97458]
[1780331426771,35.15,70977.33,0.04,0.27613,0.0002,15.93547]
[1780331428878,35.14,70964.65,0.04,0.2736,0.0002,15.86046]
[1780331430799,35.14,70957.31,0.04,0.27214,0.0002,15.81684]
[1780331431806,35.14,70947.69,0.04,0.2702,0.0002,15.75482]
[1780331434485,35.14,70942.58,0.04,0.26918,0.0002,15.72408]
[1780331434827,35.14,70942.21,0.04,0.26911,0.0002,15.7218]
[1780331437853,35.14,70936.39,0.04,0.26796,0.0002,15.68667]
[1780331442900,35.14,70940.31,0.04,0.26872,0.0002,15.71002]
[1780331447941,35.14,70945.24,0.04,0.26968,0.0002,15.73922]
[1780331453815,35.14,70949.54,0.04,0.27052,0.0002,15.76459]
[1780331455554,35.14,70957.59,0.04,0.27211,0.0002,15.81252]
[1780331461033,35.13,70962.22,0.04,0.273,0.0002,15.83933]
[1780331466069,35.13,70957.28,0.04,0.272,0.0002,15.8094]
[1780331471103,35.13,70955.71,0.04,0.27168,0.0002,15.79976]
[1780331475136,35.13,70961.69,0.04,0.27286,0.0002,15.83505]
[1780331480171,35.12,70965.29,0.04,0.27355,0.0002,15.85585]
[1780331482873,35.12,70971.12,0.04,0.2747,0.0002,15.88992]
[1780331487977,35.12,70967.1,0.04,0.27388,0.0002,15.86569]
[1780331488394,35.12,70954.46,0.04,0.27137,0.0002,15.79054]
[1780331494720,35.12,70959.81,0.04,0.27239,0.0002,15.81776]
[1780331498087,35.11,70966.68,0.04,0.27374,0.0002,15.8581]
[1780331504727,35.11,70968.59,0.04,0.27408,0.0002,15.86843]
[1780331509460,35.1,70967.85,0.04,0.27391,0.0002,15.86322]
[1780331509957,35.1,70974.1,0.04,0.27515,0.0002,15.89998]
[1780331510983,35.1,70981.29,0.04,0.27658,0.0002,15.94225]
[1780331516012,35.1,70985.24,0.04,0.27735,0.0002,15.96477]
[1780331521023,35.09,70991.51,0.04,0.27858,0.0002,16.00066]
[1780331524043,35.09,70997.59,0.04,0.27978,0.0002,16.03566]
[1780331524345,35.09,70997.59,0.04,0.27978,0.0002,16.03566]
[1780331524357,35.09,70997.59,0.04,0.27978,0.0002,16.03566]
[1780331524409,35.09,70997.59,0.04,0.27978,0.0002,16.03566]
[1780331524826,35.09,70997.59,0.04,0.27978,0.0002,16.03566]
[1780331524905,35.09,70997.5,0.04,0.27976,0.0002,16.03501]
[1780331530594,35.09,71002.02,0.04,0.28065,0.0002,16.06078]
[1780331530769,35.09,71002.02,0.04,0.28065,0.0002,16.06078]
[1780331530838,35.08,70992.99,0.04,0.27882,0.0002,16.00795]
[1780331532620,35.08,70992.99,0.04,0.27882,0.0002,16.00795]
[1780331532883,35.08,70995.97,0.04,0.27942,0.0002,16.02514]
[1780331537511,35.08,71000.52,0.04,0.28032,0.0002,16.0513]
[1780331537693,35.08,71000.52,0.04,0.28032,0.0002,16.0513]
[1780331537851,35.08,71023.38,0.04,0.28494,0.0002,16.18307]
[1780331538592,35.08,71023.38,0.04,0.28494,0.0002,16.18307]
[1780331538801,35.08,71023.38,0.04,0.28494,0.0002,16.18307]
[1780331538873,35.08,71023.38,0.04,0.28494,0.0002,16.18307]
[1780331538978,35.08,71030.11,0.04,0.2863,0.0002,16.22136]
[1780331539181,35.08,71030.11,0.04,0.2863,0.0002,16.22136]
[1780331539209,35.08,71030.11,0.04,0.2863,0.0002,16.22136]
[1780331539945,35.08,71030.11,0.04,0.2863,0.0002,16.22136]
[1780331539988,35.08,71030.11,0.04,0.2863,0.0002,16.22136]
[1780331539924,35.08,71033.07,0.04,0.2869,0.0002,16.23808]
[1780331540229,35.08,71033.07,0.04,0.2869,0.0002,16.23808]
[1780331540262,35.08,71033.07,0.04,0.2869,0.0002,16.23808]
[1780331540790,35.08,71033.07,0.04,0.2869,0.0002,16.23808]
[1780331540801,35.08,71034.11,0.04,0.28711,0.0002,16.24391]
[1780331542865,35.08,71033.99,0.04,0.28708,0.0002,16.24314]
[1780331542913,35.08,71035.36,0.04,0.28736,0.0002,16.25084]
[1780331543803,35.08,71035.36,0.04,0.28736,0.0002,16.25084]
[1780331543888,35.08,71036.14,0.04,0.28751,0.0002,16.25518]
[1780331545204,35.08,71036.07,0.04,0.2875,0.0002,16.25478]
[1780331545765,35.07,71029.29,0.04,0.28611,0.0002,16.216]
[1780331546420,35.07,71029.29,0.04,0.28611,0.0002,16.216]
[1780331546795,35.07,71029.29,0.04,0.28611,0.0002,16.216]
[1780331546815,35.07,71029.29,0.04,0.28611,0.0002,16.216]
[1780331546856,35.07,71020.23,0.04,0.28427,0.0002,16.16409]
[1780331548892,35.07,71020.23,0.04,0.28427,0.0002,16.16409]
[1780331549067,35.07,71018.38,0.04,0.28389,0.0002,16.15336]
[1780331549668,35.07,71018.38,0.04,0.28389,0.0002,16.15331]
[1780331551676,35.07,71025.61,0.04,0.28531,0.0002,16.19008]
[1780331556721,35.07,71029.12,0.04,0.28601,0.0002,16.20995]
[1780331559017,35.07,71035.36,0.04,0.28728,0.0002,16.2453]
[1780331564036,35.07,71032.21,0.04,0.28661,0.0002,16.22667]
[1780331564999,35.06,71031.82,0.04,0.28652,0.0002,16.22427]
[1780331565376,35.06,71033.53,0.04,0.28686,0.0002,16.23383]
[1780331565774,35.06,71033.54,0.04,0.28686,0.0002,16.23371]
[1780331567405,35.06,71032.5,0.04,0.28664,0.0002,16.22761]
[1780331567790,35.06,71032.44,0.04,0.28662,0.0002,16.2271]
[1780331569178,35.06,71032.44,0.04,0.28662,0.0002,16.22692]
[1780331569448,35.06,71032.44,0.04,0.28662,0.0002,16.22692]
[1780331569905,35.06,71033.11,0.04,0.28675,0.0002,16.23056]
[1780331574653,35.05,71033.24,0.04,0.28675,0.0002,16.2307]
[1780331574837,35.05,71032.97,0.04,0.28669,0.0002,16.22898]
[1780331575595,35.05,71032.97,0.04,0.28669,0.0002,16.22898]
[1780331575634,35.05,71032.97,0.04,0.28669,0.0002,16.22898]
[1780331580880,35.05,71028.49,0.04,0.28574,0.0002,16.20247]
[1780331585914,35.04,71024.32,0.04,0.28487,0.0002,16.1779]
[1780331590390,35.04,71028.3,0.04,0.28566,0.0002,16.20013]
[1780331591221,35.04,71033.3,0.04,0.28667,0.0002,16.2285]
[1780331591957,35.04,71037.76,0.04,0.28757,0.0002,16.25375]
[1780331594984,35.03,71044.72,0.04,0.28898,0.0002,16.29281]
[1780331596187,35.03,71044.43,0.04,0.28891,0.0002,16.29103]
[1780331596537,35.03,71044.43,0.04,0.28891,0.0002,16.29103]
[1780331596848,35.03,71044.43,0.04,0.28891,0.0002,16.29103]
[1780331596959,35.03,71044.43,0.04,0.28891,0.0002,16.29103]
[1780331597056,35.03,71059.25,0.04,0.29195,0.00021,16.3743]
[1780331598773,35.03,71063.04,0.04,0.29272,0.00021,16.39534]
[1780331598904,35.03,71063.04,0.04,0.29272,0.00021,16.39534]
[1780331599263,35.03,71063.43,0.04,0.2928,0.00021,16.39735]
[1780331606835,35.02,71067.41,0.04,0.29358,0.00021,16.41852]
[1780331607128,35.02,71069.83,0.04,0.29407,0.00021,16.43189]
[1780331608109,35.02,71078.63,0.04,0.29588,0.00021,16.48053]
[1780331608207,35.02,71078.63,0.04,0.29588,0.00021,16.48053]
[1780331610856,35.02,71065.52,0.04,0.29316,0.00021,16.4074]
[1780331612270,35.02,71065.22,0.04,0.29306,0.00021,16.40118]
[1780331612351,35.02,71065.22,0.04,0.29306,0.00021,16.40118]
[1780331612555,35.02,71065.22,0.04,0.29306,0.00021,16.40118]
[1780331612743,35.02,71064.03,0.04,0.29281,0.00021,16.39444]
[1780331614518,35.02,71058.73,0.04,0.29171,0.00021,16.36462]
[1780331614576,35.02,71058.83,0.04,0.29174,0.00021,16.36518]
[1780331616621,35.01,71059.56,0.04,0.29187,0.00021,16.369]
[1780331616832,35.01,71059.56,0.04,0.29187,0.00021,16.369]
[1780331616935,35.01,71064.39,0.04,0.29286,0.00021,16.39586]
[1780331617607,35.01,71070.27,0.04,0.29408,0.00021,16.42862]
[1780331619269,35.01,71075.84,0.04,0.29522,0.00021,16.45934]
[1780331620146,35.01,71075.84,0.04,0.29522,0.00021,16.45934]
[1780331620188,35.01,71075.84,0.04,0.29522,0.00021,16.45934]
[1780331620293,35.01,71075.84,0.04,0.29522,0.00021,16.45934]
[1780331620829,35.01,71075.84,0.04,0.29522,0.00021,16.45934]
[1780331620946,35.01,71075.84,0.04,0.29522,0.00021,16.45934]
[1780331621037,35.01,71078.73,0.04,0.29581,0.00021,16.47511]
[1780331621631,35.01,71078.73,0.04,0.29581,0.00021,16.47511]
[1780331621667,35.01,71078.73,0.04,0.29581,0.00021,16.47511]
[1780331621735,35.01,71079.25,0.04,0.29592,0.00021,16.47799]
[1780331622587,35.01,71079.25,0.04,0.29592,0.00021,16.47799]
[1780331622598,35.01,71079.25,0.04,0.29592,0.00021,16.47799]
[1780331622621,35.01,71079.25,0.04,0.29592,0.00021,16.47799]
[1780331622728,35.01,71079.25,0.04,0.29592,0.00021,16.47799]
[1780331622785,35.01,71077.92,0.04,0.29563,0.00021,16.47041]
[1780331623168,35.01,71077.92,0.04,0.29563,0.00021,16.47041]
[1780331624755,35.01,71075.7,0.04,0.29517,0.00021,16.45812]
[1780331624806,35.01,71075.74,0.04,0.29518,0.00021,16.45822]
[1780331625168,35.01,71075.74,0.04,0.29518,0.00021,16.45822]
[1780331626042,35.01,71078.89,0.04,0.29582,0.00021,16.47538]
[1780331630836,35.0,71080.62,0.04,0.29616,0.00021,16.48451]
[1780331630920,35.0,71080.32,0.04,0.29609,0.00021,16.48258]
[1780331633361,35.0,71080.14,0.04,0.29604,0.00021,16.4813]
[1780331633823,35.0,71080.14,0.04,0.29604,0.00021,16.4813]
[1780331634044,35.0,71080.14,0.04,0.29604,0.00021,16.4813]
[1780331634078,35.0,71080.14,0.04,0.29604,0.00021,16.4813]
[1780331634140,35.0,71083.02,0.04,0.29663,0.00021,16.49705]
[1780331635129,35.0,71083.02,0.04,0.29663,0.00021,16.49705]
[1780331636112,35.0,71077.92,0.04,0.29556,0.00021,16.46863]
[1780331637494,35.0,71077.02,0.04,0.29537,0.00021,16.46354]
[1780331637583,35.0,71076.64,0.04,0.29529,0.00021,16.46143]
[1780331639698,34.99,71076.64,0.04,0.29529,0.00021,16.46132]
[1780331640180,34.99,71079.51,0.04,0.29587,0.00021,16.47695]
[1780331640610,34.99,71079.51,0.04,0.29587,0.00021,16.47695]
[1780331640617,34.99,71082.08,0.04,0.2964,0.00021,16.49114]
[1780331643291,34.99,71083.26,0.04,0.29664,0.00021,16.49748]
[1780331643622,34.99,71083.26,0.04,0.29664,0.00021,16.49748]
[1780331643707,34.99,71083.26,0.04,0.29664,0.00021,16.49748]
[1780331643788,34.99,71083.6,0.04,0.29671,0.00021,16.49926]
[1780331645471,34.99,71083.6,0.04,0.29671,0.00021,16.49926]
[1780331648590,34.99,71078.48,0.04,0.29564,0.00021,16.47086]
[1780331648827,34.99,71074.97,0.04,0.29492,0.00021,16.45139]
[1780331651111,34.99,71069.33,0.04,0.29374,0.00021,16.41981]
[1780331651542,34.99,71069.33,0.04,0.29374,0.00021,16.41981]
[1780331651617,34.99,71069.66,0.04,0.29381,0.00021,16.42164]
[1780331653413,34.99,71065.58,0.04,0.29296,0.00021,16.39877]
[1780331653489,34.99,71051.27,0.04,0.29002,0.00021,16.31842]
[1780331655475,34.99,71051.27,0.04,0.29002,0.00021,16.31829]
[1780331655573,34.99,71052.55,0.04,0.29028,0.00021,16.32545]
[1780331657824,34.99,71052.55,0.04,0.29027,0.00021,16.32541]
[1780331657926,34.98,71060.53,0.04,0.29191,0.00021,16.37011]
[1780331658347,34.98,71060.53,0.04,0.29191,0.00021,16.37011]
[1780331658646,34.98,71067.52,0.04,0.29335,0.00021,16.40921]
[1780331659566,34.98,71067.52,0.04,0.29335,0.00021,16.40921]
[1780331659699,34.98,71070.05,0.04,0.29387,0.00021,16.42323]
[1780331661599,34.98,71070.05,0.04,0.29386,0.00021,16.42311]
[1780331661700,34.98,71075.14,0.04,0.29491,0.00021,16.45131]
[1780331666865,34.98,71070.21,0.04,0.29388,0.00021,16.42346]
[1780331667134,34.98,71072.37,0.04,0.29431,0.00021,16.43528]
[1780331669823,34.98,71076.7,0.04,0.29521,0.00021,16.45924]
[1780331673350,34.97,71071.43,0.04,0.29406,0.00021,16.42492]
[1780331673612,34.97,71071.43,0.04,0.29406,0.00021,16.42492]
[1780331676632,34.97,71077.15,0.04,0.29523,0.00021,16.45638]
[1780331681781,34.97,71078.38,0.04,0.29546,0.00021,16.46269]
[1780331686919,34.96,71076.47,0.04,0.29504,0.00021,16.4515]
[1780331692784,34.96,71077.72,0.04,0.29528,0.00021,16.45777]
[1780331697788,34.96,71083.1,0.04,0.29637,0.00021,16.48696]
[1780331702814,34.95,71083.23,0.04,0.29638,0.00021,16.48724]
[1780331703975,34.95,71074.57,0.04,0.29458,0.00021,16.4391]
[1780331704383,34.95,71074.57,0.04,0.29458,0.00021,16.4391]
[1780331704828,34.95,71074.57,0.04,0.29458,0.00021,16.4391]
[1780331706160,34.95,71064.5,0.04,0.29248,0.00021,16.38257]
[1780331711754,34.94,71061.0,0.04,0.29174,0.00021,16.36238]
[1780331716912,34.94,71060.37,0.04,0.29159,0.00021,16.35817]
[1780331718965,34.94,71066.98,0.04,0.29294,0.00021,16.39507]
[1780331724969,34.94,71062.3,0.04,0.29196,0.00021,16.3683]
[1780331727715,34.93,71057.64,0.04,0.29099,0.00021,16.34195]
[1780331727777,34.93,71057.64,0.04,0.29099,0.00021,16.34195]
[1780331733026,34.93,71058.49,0.04,0.29111,0.00021,16.34184]
[1780331735143,34.93,71052.88,0.04,0.28995,0.00021,16.31001]
[1780331735938,34.93,71052.88,0.04,0.28995,0.00021,16.31001]
[1780331736216,34.93,71048.89,0.04,0.28913,0.00021,16.28733]
[1780331741229,34.92,71044.26,0.04,0.28809,0.00021,16.25873]
[1780331741532,34.91,71043.7,0.04,0.28796,0.00021,16.25506]
[1780331742230,34.91,71043.34,0.04,0.28787,0.00021,16.25255]
[1780331747268,34.9,71047.27,0.04,0.28865,0.00021,16.27425]
[1780331748750,34.9,71050.72,0.04,0.28935,0.00021,16.29377]
[1780331749735,34.9,71050.71,0.04,0.28935,0.00021,16.29363]
[1780331750150,34.9,71048.54,0.04,0.2889,0.00021,16.28125]
[1780331752161,34.9,71041.76,0.04,0.2875,0.00021,16.24257]
[1780331755885,34.9,71041.07,0.04,0.28736,0.0002,16.23854]
[1780331756190,34.9,71040.99,0.04,0.28734,0.0002,16.23805]
[1780331758745,34.9,71040.98,0.04,0.28734,0.0002,16.23793]
[1780331759210,34.9,71047.38,0.04,0.28865,0.00021,16.27432]
[1780331759975,34.9,71047.38,0.04,0.28865,0.00021,16.27432]
[1780331760218,34.9,71049.21,0.04,0.28902,0.00021,16.28464]
[1780331762016,34.9,71044.48,0.04,0.28805,0.00021,16.2577]
[1780331762231,34.9,71047.44,0.04,0.28865,0.00021,16.27448]
[1780331766725,34.9,71048.01,0.04,0.28876,0.00021,16.27746]
[1780331768161,34.9,71048.58,0.04,0.28888,0.00021,16.28063]
[1780331768273,34.9,71049.43,0.04,0.28905,0.00021,16.28539]
[1780331770222,34.9,71053.96,0.04,0.28998,0.00021,16.31096]
[1780331770267,34.9,71055.25,0.04,0.29024,0.00021,16.31816]
[1780331770757,34.9,71055.25,0.04,0.29024,0.00021,16.31816]
[1780331772266,34.9,71055.28,0.04,0.29024,0.00021,16.31833]
[1780331772859,34.89,71044.14,0.04,0.28795,0.00021,16.25492]
[1780331778722,34.89,71042.01,0.04,0.2875,0.00021,16.2426]
[1780331779705,34.89,71040.72,0.04,0.28724,0.0002,16.23518]
[1780331779917,34.89,71040.69,0.04,0.28723,0.0002,16.235]
[1780331781364,34.89,71033.83,0.04,0.28582,0.0002,16.19567]
[1780331783181,34.89,71027.85,0.04,0.2846,0.0002,16.16128]
[1780331784728,34.89,71027.85,0.04,0.2846,0.0002,16.16128]
[1780331784892,34.89,71027.85,0.04,0.2846,0.0002,16.16128]
[1780331784902,34.89,71027.85,0.04,0.2846,0.0002,16.16128]
[1780331784905,34.89,71027.85,0.04,0.2846,0.0002,16.16128]
[1780331786243,34.89,71015.13,0.04,0.28201,0.0002,16.08757]
[1780331786626,34.89,71015.13,0.04,0.28201,0.0002,16.08757]
[1780331787263,34.89,71006.7,0.04,0.2803,0.0002,16.03847]
[1780331790452,34.89,71006.3,0.04,0.28022,0.0002,16.03616]
[1780331790500,34.89,71006.3,0.04,0.28022,0.0002,16.03616]
[1780331797248,34.89,71006.04,0.04,0.28012,0.0002,16.03001]
[1780331800935,34.89,71004.73,0.04,0.27985,0.0002,16.02234]
[1780331800941,34.89,71006.86,0.04,0.28029,0.0002,16.03483]
[1780331802513,34.89,71012.96,0.04,0.28152,0.0002,16.07039]
[1780331807550,34.89,71015.44,0.04,0.28202,0.0002,16.08454]
[1780331813591,34.89,71015.63,0.04,0.28204,0.0002,16.08525]
[1780331816965,34.89,71009.76,0.04,0.28084,0.0002,16.05085]
[1780331819200,34.89,71003.47,0.04,0.27956,0.0002,16.01383]
[1780331823834,34.88,71000.67,0.04,0.27899,0.0002,15.99725]
[1780331824272,34.88,71000.49,0.04,0.27895,0.0002,15.9961]
[1780331825223,34.88,71010.92,0.04,0.28106,0.0002,16.05714]
[1780331826283,34.88,71017.51,0.04,0.2824,0.0002,16.09547]
[1780331826764,34.88,71017.51,0.04,0.2824,0.0002,16.09547]
[1780331827232,34.88,71024.18,0.04,0.28376,0.0002,16.13406]
[1780331827613,34.88,71024.18,0.04,0.28376,0.0002,16.13406]
[1780331828250,34.88,71025.01,0.04,0.28392,0.0002,16.13878]
[1780331829142,34.88,71025.01,0.04,0.28392,0.0002,16.13878]
[1780331829151,34.88,71025.01,0.04,0.28392,0.0002,16.13878]
[1780331829159,34.88,71025.01,0.04,0.28392,0.0002,16.13878]
[1780331829202,34.88,71023.64,0.04,0.28364,0.0002,16.13078]
[1780331830796,34.88,71023.64,0.04,0.28364,0.0002,16.13078]
[1780331831674,34.88,71024.86,0.04,0.28389,0.0002,16.13775]
[1780331831682,34.88,71024.86,0.04,0.28389,0.0002,16.13775]
[1780331832325,34.88,71024.38,0.04,0.28378,0.0002,16.13481]
[1780331833736,34.88,71024.81,0.04,0.28387,0.0002,16.13721]
[1780331834285,34.88,71025.39,0.04,0.28398,0.0002,16.14048]
[1780331836151,34.88,71025.62,0.04,0.28403,0.0002,16.14172]
[1780331836920,34.88,71026.7,0.04,0.28424,0.0002,16.14786]
[1780331837320,34.88,71028.45,0.04,0.2846,0.0002,16.15788]
[1780331839240,34.88,71035.17,0.04,0.28597,0.0002,16.19636]
[1780331840198,34.88,71035.17,0.04,0.28597,0.0002,16.19636]
[1780331840322,34.88,71035.17,0.04,0.28597,0.0002,16.19636]
[1780331840266,34.88,71026.01,0.04,0.28409,0.0002,16.14348]
[1780331840884,34.88,71023.95,0.04,0.28367,0.0002,16.13158]
[1780331845988,34.87,71022.13,0.04,0.28328,0.0002,16.12071]
[1780331846222,34.87,71022.13,0.04,0.28328,0.0002,16.12071]
[1780331846297,34.87,71019.25,0.04,0.28269,0.0002,16.10391]
[1780331846994,34.87,71010.66,0.04,0.28094,0.0002,16.05386]
[1780331847945,34.87,71010.66,0.04,0.28094,0.0002,16.05386]
[1780331847957,34.87,71010.66,0.04,0.28094,0.0002,16.05386]
[1780331847965,34.87,71010.66,0.04,0.28094,0.0002,16.05386]
[1780331848062,34.87,71010.66,0.04,0.28094,0.0002,16.05386]
[1780331848110,34.87,71009.88,0.04,0.28078,0.0002,16.04926]
[1780331849258,34.87,71009.88,0.04,0.28078,0.0002,16.04926]
[1780331851857,34.87,71003.57,0.04,0.27945,0.0002,16.00759]
[1780331852398,34.87,71003.57,0.04,0.27945,0.0002,16.00759]
[1780331857899,34.87,71009.92,0.04,0.28073,0.0002,16.04448]
[1780331862934,34.87,71011.48,0.04,0.28104,0.0002,16.05339]
[1780331864948,34.87,71005.2,0.04,0.27977,0.0002,16.01664]
[1780331867969,34.87,71011.87,0.04,0.28112,0.0002,16.0556]
[1780331869928,34.87,71015.11,0.04,0.28178,0.0002,16.07438]
[1780331870980,34.87,71015.66,0.04,0.28189,0.0002,16.07758]
[1780331871373,34.87,71015.66,0.04,0.28189,0.0002,16.07758]
[1780331871175,34.87,71062.12,0.04,0.29141,0.00021,16.3436]
[1780331871541,34.87,71062.12,0.04,0.29141,0.00021,16.3436]
[1780331871707,34.87,71062.12,0.04,0.29141,0.00021,16.3436]
[1780331872079,34.87,71062.12,0.04,0.29141,0.00021,16.3436]
[1780331872164,34.87,71067.27,0.04,0.29247,0.00021,16.37243]
[1780331872435,34.87,71067.27,0.04,0.29247,0.00021,16.37243]
[1780331873034,34.87,71067.28,0.04,0.29247,0.00021,16.37248]
[1780331874310,34.87,71067.28,0.04,0.29247,0.00021,16.37248]
[1780331874333,34.87,71067.28,0.04,0.29247,0.00021,16.37248]
[1780331874323,34.87,71067.07,0.04,0.29242,0.00021,16.37117]
[1780331875047,34.86,71067.07,0.04,0.29242,0.00021,16.3711]
[1780331879076,34.86,71075.98,0.04,0.29426,0.00021,16.42071]
[1780331879857,34.86,71075.98,0.04,0.29426,0.00021,16.42071]
[1780331879894,34.86,71075.98,0.04,0.29426,0.00021,16.42071]
[1780331879928,34.86,71075.98,0.04,0.29426,0.00021,16.42071]
[1780331880041,34.86,71075.98,0.04,0.29426,0.00021,16.42071]
[1780331880079,34.86,71075.98,0.04,0.29426,0.00021,16.42071]
[1780331880188,34.86,71075.98,0.04,0.29426,0.00021,16.42071]
[1780331880215,34.86,71075.98,0.04,0.29426,0.00021,16.42071]
[1780331880293,34.86,71075.98,0.04,0.29426,0.00021,16.42071]
[1780331880334,34.86,71075.98,0.04,0.29426,0.00021,16.42071]
[1780331880348,34.86,71079.59,0.04,0.295,0.00021,16.44076]
[1780331880398,34.86,71079.59,0.04,0.295,0.00021,16.44076]
[1780331880689,34.86,71079.59,0.04,0.295,0.00021,16.44076]
[1780331880920,34.86,71079.59,0.04,0.295,0.00021,16.44076]
[1780331880934,34.86,71079.59,0.04,0.295,0.00021,16.44076]
[1780331881091,34.86,71079.61,0.04,0.295,0.00021,16.44078]
[1780331882647,34.86,71076.74,0.04,0.2944,0.00021,16.42472]
[1780331883314,34.86,71073.32,0.04,0.29369,0.00021,16.40556]
[1780331884972,34.86,71073.16,0.04,0.29366,0.00021,16.40461]
[1780331885121,34.86,71071.22,0.04,0.29325,0.00021,16.3937]
[1780331887249,34.86,71060.2,0.04,0.29097,0.00021,16.33155]
[1780331891135,34.86,71057.91,0.04,0.29048,0.00021,16.31834]
[1780331891183,34.86,71057.91,0.04,0.29048,0.00021,16.31834]
[1780331895245,34.86,71052.55,0.04,0.28937,0.00021,16.28768]
[1780331895374,34.85,71052.09,0.04,0.28927,0.00021,16.28501]
[1780331897614,34.85,71051.54,0.04,0.28915,0.00021,16.28174]
[1780331898215,34.85,71051.41,0.04,0.28912,0.00021,16.28095]
[1780331899337,34.85,71045.25,0.04,0.28786,0.00021,16.24585]
[1780331902243,34.85,71057.49,0.04,0.29037,0.00021,16.31526]
[1780331904306,34.85,71056.88,0.04,0.29024,0.00021,16.31172]
[1780331904373,34.85,71056.88,0.04,0.29024,0.00021,16.31172]
[1780331904502,34.85,71056.88,0.04,0.29024,0.00021,16.31172]
[1780331905263,34.85,71056.26,0.04,0.29011,0.00021,16.30807]
[1780331905710,34.85,71056.26,0.04,0.29011,0.00021,16.30807]
[1780331905950,34.85,71056.26,0.04,0.29011,0.00021,16.30807]
[1780331906271,34.85,71087.7,0.04,0.29662,0.00021,16.48406]
[1780331906986,34.85,71087.7,0.04,0.29662,0.00021,16.48406]
[1780331908050,34.85,71087.92,0.04,0.29667,0.00021,16.48518]
[1780331908183,34.85,71087.92,0.04,0.29667,0.00021,16.48518]
[1780331908393,34.85,71106.94,0.04,0.30064,0.00021,16.58961]
[1780331909380,34.85,71106.94,0.04,0.30064,0.00021,16.58961]
[1780331909434,34.85,71116.8,0.04,0.3027,0.00021,16.64313]
[1780331911182,34.85,71117.42,0.04,0.30283,0.00021,16.64646]
[1780331914374,34.85,71122.75,0.04,0.30391,0.00021,16.67058]
[1780331914425,34.85,71122.75,0.04,0.30391,0.00021,16.67058]
[1780331914393,34.85,71122.34,0.04,0.30382,0.00021,16.66833]
[1780331914650,34.85,71122.34,0.04,0.30382,0.00021,16.66833]
[1780331914704,34.85,71122.34,0.04,0.30382,0.00021,16.66833]
[1780331914817,34.85,71122.34,0.04,0.30382,0.00021,16.66833]
[1780331914863,34.85,71122.34,0.04,0.30382,0.00021,16.66833]
[1780331914922,34.85,71122.34,0.04,0.30382,0.00021,16.66833]
[1780331915338,34.85,71122.26,0.04,0.3038,0.00021,16.66786]
[1780331915713,34.85,71122.26,0.04,0.3038,0.00021,16.66786]
[1780331916345,34.85,71122.99,0.04,0.30396,0.00021,16.67175]
[1780331921381,34.85,71128.55,0.04,0.30512,0.00021,16.70134]
[1780331926417,34.84,71134.0,0.04,0.30625,0.00021,16.73013]
[1780331931453,34.84,71133.22,0.04,0.30607,0.00021,16.7256]
[1780331933293,34.84,71132.78,0.04,0.30598,0.00021,16.72318]
[1780331933314,34.84,71132.43,0.04,0.3059,0.00021,16.72125]
[1780331933569,34.84,71132.43,0.04,0.3059,0.00021,16.72125]
[1780331933712,34.84,71132.43,0.04,0.3059,0.00021,16.72125]
[1780331933827,34.84,71132.43,0.04,0.3059,0.00021,16.72125]
[1780331934394,34.84,71141.42,0.04,0.3078,0.00021,16.76902]
[1780331934679,34.84,71141.42,0.04,0.3078,0.00021,16.76902]
[1780331935000,34.84,71141.42,0.04,0.3078,0.00021,16.76902]
[1780331935057,34.84,71141.42,0.04,0.3078,0.00021,16.76902]
[1780331935116,34.84,71141.42,0.04,0.3078,0.00021,16.76902]
[1780331935167,34.84,71128.07,0.04,0.30497,0.00021,16.6978]
[1780331935520,34.84,71128.07,0.04,0.30497,0.00021,16.6978]
[1780331935565,34.84,71128.07,0.04,0.30497,0.00021,16.6978]
[1780331936321,34.84,71128.07,0.04,0.30497,0.00021,16.6978]
[1780331936323,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331937665,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331937689,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331937749,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331937871,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331937938,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331937969,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331938064,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331938120,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331938232,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331938269,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331938338,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331938442,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331938458,34.84,71118.22,0.04,0.3029,0.00021,16.64464]
[1780331938438,34.84,71117.42,0.04,0.30272,0.00021,16.64013]
[1780331939329,34.83,71118.24,0.04,0.30289,0.00021,16.64446]
[1780331939834,34.83,71118.24,0.04,0.30289,0.00021,16.64446]
[1780331940084,34.83,71118.24,0.04,0.30289,0.00021,16.64446]
[1780331940246,34.83,71118.24,0.04,0.30289,0.00021,16.64446]
[1780331940312,34.83,71116.83,0.04,0.30259,0.00021,16.63683]
[1780331940714,34.83,71116.83,0.04,0.30259,0.00021,16.63683]
[1780331940784,34.83,71116.83,0.04,0.30259,0.00021,16.63683]
[1780331940991,34.83,71116.83,0.04,0.30259,0.00021,16.63683]
[1780331941215,34.83,71116.83,0.04,0.30259,0.00021,16.63683]
[1780331941404,34.83,71116.83,0.04,0.30259,0.00021,16.63683]
[1780331941437,34.83,71143.69,0.04,0.30826,0.00021,16.78055]
[1780331941608,34.83,71143.69,0.04,0.30826,0.00021,16.78055]
[1780331941915,34.83,71143.69,0.04,0.30826,0.00021,16.78055]
[1780331942107,34.83,71143.69,0.04,0.30826,0.00021,16.78055]
[1780331942151,34.83,71143.69,0.04,0.30826,0.00021,16.78055]
[1780331942267,34.83,71143.69,0.04,0.30826,0.00021,16.78055]
[1780331942355,34.83,71143.69,0.04,0.30826,0.00021,16.78055]
[1780331942414,34.83,71156.5,0.04,0.31097,0.00021,16.84793]
[1780331943018,34.83,71156.5,0.04,0.31097,0.00021,16.84793]
[1780331943104,34.83,71156.5,0.04,0.31097,0.00021,16.84793]
[1780331943169,34.83,71156.5,0.04,0.31097,0.00021,16.84793]
[1780331943250,34.83,71156.5,0.04,0.31097,0.00021,16.84793]
[1780331943289,34.83,71156.5,0.04,0.31097,0.00021,16.84793]
[1780331943348,34.83,71156.93,0.04,0.31106,0.00021,16.85009]
[1780331943904,34.83,71156.93,0.04,0.31106,0.00021,16.85009]
[1780331943915,34.83,71156.93,0.04,0.31106,0.00021,16.85009]
[1780331943987,34.83,71156.93,0.04,0.31106,0.00021,16.85009]
[1780331944033,34.83,71156.93,0.04,0.31106,0.00021,16.85009]
[1780331944165,34.83,71157.82,0.04,0.31124,0.00021,16.85466]
[1780331948616,34.83,71157.19,0.04,0.3111,0.00021,16.851]
[1780331952755,34.83,71158.54,0.04,0.31137,0.00021,16.85779]
[1780331952827,34.83,71156.23,0.04,0.31088,0.00021,16.84561]
[1780331953735,34.83,71156.23,0.04,0.31088,0.00021,16.84561]
[1780331954800,34.82,71155.01,0.04,0.31061,0.00021,16.83895]
[1780331954955,34.82,71155.01,0.04,0.31061,0.00021,16.83895]
[1780331955056,34.82,71155.01,0.04,0.31061,0.00021,16.83895]
[1780331955116,34.82,71137.61,0.04,0.30692,0.00021,16.74698]
[1780331955575,34.82,71137.61,0.04,0.30692,0.00021,16.74698]
[1780331955974,34.82,71137.61,0.04,0.30692,0.00021,16.74698]
[1780331956018,34.82,71123.02,0.04,0.30383,0.00021,16.66872]
[1780331956630,34.82,71123.02,0.04,0.30383,0.00021,16.66872]
[1780331956731,34.82,71115.71,0.04,0.30229,0.00021,16.62912]
[1780331958702,34.82,71115.7,0.04,0.30228,0.00021,16.62899]
[1780331958712,34.82,71115.7,0.04,0.30228,0.00021,16.62899]
[1780331958755,34.82,71115.7,0.04,0.30228,0.00021,16.62899]
[1780331958767,34.82,71115.22,0.04,0.30218,0.00021,16.62638]
[1780331962693,34.82,71108.88,0.04,0.30085,0.00021,16.59179]
[1780331965762,34.82,71113.56,0.04,0.30183,0.00021,16.61719]
[1780331968709,34.82,71108.41,0.04,0.30074,0.00021,16.5889]
[1780331974776,34.82,71106.8,0.04,0.30034,0.00021,16.57526]
[1780331977276,34.82,71106.77,0.04,0.30034,0.00021,16.57505]
[1780331977469,34.82,71104.68,0.04,0.29989,0.00021,16.56353]
[1780331980386,34.81,71102.95,0.04,0.29953,0.00021,16.55394]
[1780331980471,34.81,71102.95,0.04,0.29953,0.00021,16.55394]
[1780331980477,34.81,71103.59,0.04,0.29966,0.00021,16.55738]
[1780331981511,34.81,71115.72,0.04,0.30221,0.00021,16.62353]
[1780331983212,34.81,71116.61,0.04,0.30239,0.00021,16.62835]
[1780331983451,34.81,71116.61,0.04,0.30239,0.00021,16.62835]
[1780331983313,34.81,71126.83,0.04,0.30454,0.00021,16.68348]
[1780331988880,34.81,71125.81,0.04,0.30432,0.00021,16.67785]
[1780331994091,34.81,71121.43,0.04,0.3034,0.00021,16.65421]
[1780331999148,34.81,71119.14,0.04,0.30291,0.00021,16.64158]
[1780332001661,34.81,71116.09,0.04,0.30226,0.00021,16.62486]
[1780332002466,34.81,71115.4,0.04,0.30211,0.00021,16.62106]
[1780332007488,34.81,71114.26,0.04,0.30186,0.00021,16.61454]
[1780332012517,34.8,71115.27,0.04,0.30205,0.00021,16.61968]
[1780332016328,34.8,71110.14,0.04,0.30096,0.00021,16.59143]
[1780332016376,34.8,71110.14,0.04,0.30096,0.00021,16.59143]
[1780332016475,34.8,71095.65,0.04,0.29792,0.00021,16.5119]
[1780332018431,34.8,71090.77,0.04,0.2969,0.00021,16.48489]
[1780332018523,34.8,71090.9,0.04,0.29693,0.00021,16.48553]
[1780332023219,34.8,71090.81,0.04,0.2969,0.00021,16.48485]
[1780332023271,34.8,71090.81,0.04,0.2969,0.00021,16.48485]
[1780332024593,34.8,71093.21,0.04,0.2974,0.00021,16.49804]
[1780332025134,34.8,71094.49,0.04,0.29766,0.00021,16.50505]
[1780332026145,34.8,71099.98,0.04,0.29881,0.00021,16.53527]
[1780332029164,34.8,71105.79,0.04,0.30003,0.00021,16.56707]
[1780332034246,34.8,71123.33,0.04,0.30367,0.00021,16.6577]
[1780332039242,34.79,71127.18,0.04,0.30446,0.00021,16.67804]
[1780332039271,34.79,71127.18,0.04,0.30446,0.00021,16.67804]
[1780332039558,34.79,71127.56,0.04,0.30454,0.00021,16.67994]
[1780332040230,34.79,71127.56,0.04,0.30454,0.00021,16.67994]
[1780332040266,34.79,71127.56,0.04,0.30454,0.00021,16.67994]
[1780332040616,34.79,71128.92,0.04,0.30482,0.00021,16.68718]
[1780332040846,34.79,71128.92,0.04,0.30482,0.00021,16.68718]
[1780332040891,34.79,71128.92,0.04,0.30482,0.00021,16.68718]
[1780332041230,34.79,71128.92,0.04,0.30482,0.00021,16.68718]
[1780332041302,34.79,71128.92,0.04,0.30482,0.00021,16.68718]
[1780332041424,34.79,71128.92,0.04,0.30482,0.00021,16.68718]
[1780332041474,34.79,71128.92,0.04,0.30482,0.00021,16.68718]
[1780332041505,34.79,71138.26,0.04,0.3068,0.00021,16.73716]
[1780332041607,34.79,71138.26,0.04,0.3068,0.00021,16.73716]
[1780332041727,34.79,71138.26,0.04,0.3068,0.00021,16.73716]
[1780332041825,34.79,71138.26,0.04,0.3068,0.00021,16.73716]
[1780332042061,34.79,71138.26,0.04,0.3068,0.00021,16.73716]
[1780332042070,34.79,71138.26,0.04,0.3068,0.00021,16.73716]
[1780332042332,34.79,71138.26,0.04,0.3068,0.00021,16.73716]
[1780332042476,34.79,71138.26,0.04,0.3068,0.00021,16.73716]
[1780332042492,34.79,71146.02,0.04,0.30844,0.00021,16.77834]
[1780332042821,34.79,71146.02,0.04,0.30844,0.00021,16.77834]
[1780332042929,34.79,71146.02,0.04,0.30844,0.00021,16.77834]
[1780332043080,34.79,71146.02,0.04,0.30844,0.00021,16.77834]
[1780332043270,34.79,71146.02,0.04,0.30844,0.00021,16.77834]
[1780332043388,34.79,71146.02,0.04,0.30844,0.00021,16.77834]
[1780332043478,34.79,71152.49,0.04,0.30981,0.00021,16.81252]
[1780332045400,34.79,71152.82,0.04,0.30988,0.00021,16.81423]
[1780332045498,34.79,71155.34,0.04,0.31042,0.00021,16.82746]
[1780332048520,34.79,71155.91,0.04,0.31054,0.00021,16.83038]
[1780332048559,34.79,71155.91,0.04,0.31054,0.00021,16.83038]
[1780332050743,34.79,71157.58,0.04,0.31089,0.00021,16.83903]
[1780332050875,34.79,71157.58,0.04,0.31089,0.00021,16.83903]
[1780332051436,34.79,71201.05,0.04,0.3202,0.00022,17.06269]
[1780332052130,34.79,71201.05,0.04,0.3202,0.00022,17.06269]
[1780332052332,34.79,71201.05,0.04,0.3202,0.00022,17.06269]
[1780332052557,34.79,71210.25,0.04,0.32219,0.00022,17.1089]
[1780332053361,34.79,71210.95,0.04,0.32233,0.00022,17.11228]
[1780332054196,34.79,71210.95,0.04,0.32233,0.00022,17.11228]
[1780332054480,34.79,71210.95,0.04,0.32233,0.00022,17.11228]
[1780332054579,34.79,71211.51,0.04,0.32245,0.00022,17.11493]
[1780332057388,34.78,71205.87,0.04,0.32122,0.00022,17.08647]
[1780332060893,34.78,71203.69,0.04,0.32074,0.00022,17.07533]
[1780332060931,34.78,71203.69,0.04,0.32074,0.00022,17.07533]
[1780332061417,34.78,71203.64,0.04,0.32073,0.00022,17.07502]
[1780332066451,34.78,71199.88,0.04,0.3199,0.00022,17.05577]
[1780332069202,34.78,71199.06,0.04,0.31972,0.00022,17.05152]
[1780332069270,34.78,71199.06,0.04,0.31972,0.00022,17.05152]
[1780332069284,34.78,71199.06,0.04,0.31972,0.00022,17.05152]
[1780332072494,34.78,71188.73,0.04,0.31749,0.00021,16.99882]
[1780332073500,34.78,71179.75,0.04,0.31556,0.00021,16.95274]
[1780332075528,34.77,71170.91,0.04,0.31366,0.00021,16.90692]
[1780332076447,34.77,71170.91,0.04,0.31366,0.00021,16.90692]
[1780332076547,34.77,71169.23,0.04,0.3133,0.00021,16.89808]
[1780332077285,34.77,71169.23,0.04,0.3133,0.00021,16.89808]
[1780332077329,34.77,71169.23,0.04,0.3133,0.00021,16.89808]
[1780332077389,34.77,71169.23,0.04,0.3133,0.00021,16.89808]
[1780332077593,34.77,71168.77,0.04,0.31319,0.00021,16.89561]
[1780332083571,34.77,71168.34,0.04,0.31309,0.00021,16.89304]
[1780332085587,34.77,71162.62,0.04,0.31186,0.00021,16.8631]
[1780332087601,34.77,71156.4,0.04,0.31053,0.00021,16.83039]
[1780332091628,34.77,71150.96,0.04,0.30933,0.00021,16.79714]
[1780332093794,34.77,71149.94,0.04,0.30911,0.00021,16.7917]
[1780332093860,34.77,71149.94,0.04,0.30911,0.00021,16.7917]
[1780332095969,34.77,71148.63,0.04,0.30883,0.00021,16.78475]
[1780332096288,34.77,71148.63,0.04,0.30883,0.00021,16.78475]
[1780332096364,34.77,71148.63,0.04,0.30883,0.00021,16.78475]
[1780332096426,34.77,71148.63,0.04,0.30883,0.00021,16.78475]
[1780332096429,34.77,71165.38,0.04,0.3124,0.00021,16.87275]
[1780332096930,34.77,71165.38,0.04,0.3124,0.00021,16.87275]
[1780332096975,34.77,71165.38,0.04,0.3124,0.00021,16.87275]
[1780332097045,34.77,71165.38,0.04,0.3124,0.00021,16.87275]
[1780332097106,34.77,71165.38,0.04,0.3124,0.00021,16.87275]
[1780332097449,34.77,71179.88,0.04,0.3155,0.00021,16.94787]
[1780332099035,34.77,71179.88,0.04,0.3155,0.00021,16.94787]
[1780332099090,34.77,71179.88,0.04,0.3155,0.00021,16.94787]
[1780332099265,34.77,71179.88,0.04,0.3155,0.00021,16.94787]
[1780332099293,34.77,71179.88,0.04,0.3155,0.00021,16.94787]
[1780332099445,34.77,71184.05,0.04,0.31639,0.00021,16.96918]
[1780332100591,34.77,71184.05,0.04,0.31639,0.00021,16.96918]
[1780332100569,34.76,71189.82,0.04,0.31763,0.00022,16.99864]
[1780332100691,34.76,71189.82,0.04,0.31763,0.00022,16.99864]
[1780332102704,34.76,71195.35,0.04,0.31881,0.00022,17.02662]
[1780332108632,34.76,71190.16,0.04,0.31768,0.00022,16.99993]
[1780332111958,34.76,71193.62,0.04,0.31841,0.00022,17.01727]
[1780332111982,34.76,71193.62,0.04,0.31841,0.00022,17.01727]
[1780332112772,34.76,71195.17,0.04,0.31874,0.00022,17.02508]
[1780332113653,34.76,71190.53,0.04,0.31774,0.00022,17.00132]
[1780332116564,34.75,71199.26,0.04,0.31961,0.00022,17.04548]
[1780332119556,34.75,71205.26,0.04,0.32089,0.00022,17.07551]
[1780332124577,34.75,71203.18,0.04,0.32043,0.00022,17.06469]
[1780332129586,34.75,71201.14,0.04,0.31997,0.00022,17.05404]
[1780332133665,34.74,71192.58,0.04,0.31812,0.00022,17.01035]
[1780332138690,34.74,71193.67,0.04,0.31835,0.00022,17.01574]
[1780332140714,34.74,71201.07,0.04,0.31993,0.00022,17.05309]
[1780332145206,34.74,71204.51,0.04,0.32066,0.00022,17.07021]
[1780332145540,34.74,71204.51,0.04,0.32066,0.00022,17.07021]
[1780332145643,34.74,71208.89,0.04,0.32161,0.00022,17.09216]
[1780332145717,34.74,71208.89,0.04,0.32161,0.00022,17.09216]
[1780332146210,34.74,71208.89,0.04,0.32161,0.00022,17.09216]
[1780332146577,34.74,71216.63,0.04,0.32329,0.00022,17.13101]
[1780332146750,34.74,71216.63,0.04,0.32329,0.00022,17.13101]
[1780332146807,34.74,71216.63,0.04,0.32329,0.00022,17.13101]
[1780332148631,34.74,71219.31,0.04,0.32387,0.00022,17.14434]
[1780332148664,34.74,71219.31,0.04,0.32387,0.00022,17.14434]
[1780332149200,34.74,71218.54,0.04,0.32371,0.00022,17.14068]
[1780332149209,34.74,71218.54,0.04,0.32371,0.00022,17.14068]
[1780332149708,34.74,71221.27,0.04,0.32432,0.00022,17.15455]
[1780332149732,34.74,71221.27,0.04,0.32432,0.00022,17.15455]
[1780332150050,34.74,71221.54,0.04,0.32438,0.00022,17.15589]
[1780332153520,34.75,71225.3,0.04,0.32517,0.00022,17.17036]
[1780332153563,34.75,71225.55,0.04,0.32524,0.00022,17.17187]
[1780332158810,34.75,71227.38,0.04,0.32566,0.00022,17.18132]
[1780332163894,34.76,71233.93,0.04,0.3271,0.00022,17.214]
[1780332165368,34.76,71242.47,0.04,0.32898,0.00022,17.25581]
[1780332168749,34.76,71247.29,0.04,0.33004,0.00022,17.2795]
[1780332168785,34.76,71247.29,0.04,0.33004,0.00022,17.2795]
[1780332169146,34.76,71247.29,0.04,0.33004,0.00022,17.2795]
[1780332169232,34.76,71247.29,0.04,0.33004,0.00022,17.2795]
[1780332170054,34.76,71245.25,0.04,0.3296,0.00022,17.26964]
[1780332170198,34.77,71245.32,0.04,0.32962,0.00022,17.27006]
[1780332175050,34.77,71248.37,0.04,0.3303,0.00022,17.28512]
[1780332175063,34.77,71248.37,0.04,0.3303,0.00022,17.28512]
[1780332175234,34.77,71249.19,0.04,0.33048,0.00022,17.28915]
[1780332177049,34.77,71249.78,0.04,0.33062,0.00022,17.29207]
[1780332182109,34.77,71249.18,0.04,0.3305,0.00022,17.28956]
[1780332190190,34.78,71255.12,0.04,0.33183,0.00022,17.31857]
[1780332195380,34.78,71253.08,0.04,0.3314,0.00022,17.30914]
[1780332200416,34.79,71250.79,0.04,0.33091,0.00022,17.29848]
[1780332205451,34.79,71247.92,0.04,0.3303,0.00022,17.28508]
[1780332207465,34.79,71253.27,0.04,0.33148,0.00022,17.31091]
[1780332211494,34.79,71258.91,0.04,0.33269,0.00022,17.33369]
[1780332216530,34.8,71261.42,0.04,0.33325,0.00022,17.34586]
[1780332221563,34.8,71262.7,0.04,0.33354,0.00022,17.35214]
[1780332225592,34.8,71256.56,0.04,0.33221,0.00022,17.32315]
[1780332230627,34.8,71252.04,0.04,0.33124,0.00022,17.30189]
[1780332235662,34.81,71250.6,0.04,0.33094,0.00022,17.29533]
[1780332240700,34.81,71251.32,0.04,0.33111,0.00022,17.29907]
[1780332245732,34.81,71248.95,0.04,0.33061,0.00022,17.28799]
[1780332250768,34.82,71249.04,0.04,0.33064,0.00022,17.28873]
[1780332253168,34.82,71249.28,0.04,0.3307,0.00022,17.29]
[1780332253320,34.82,71249.28,0.04,0.3307,0.00022,17.29]
[1780332253804,34.82,71248.12,0.04,0.33045,0.00022,17.28445]
[1780332254809,34.82,71237.83,0.04,0.32821,0.00022,17.23479]
[1780332256823,34.82,71245.96,0.04,0.32998,0.00022,17.27424]
[1780332259924,34.82,71250.94,0.04,0.33108,0.00022,17.29826]
[1780332260002,34.82,71251.22,0.04,0.33114,0.00022,17.2996]
[1780332265886,34.82,71250.39,0.04,0.33096,0.00022,17.29574]
[1780332268233,34.82,71243.69,0.04,0.3295,0.00022,17.26355]
[1780332273946,34.83,71239.39,0.04,0.32854,0.00022,17.23865]
[1780332279738,34.83,71241.01,0.04,0.32892,0.00022,17.24687]
[1780332284655,34.83,71245.37,0.04,0.32988,0.00022,17.26816]
[1780332284711,34.83,71245.37,0.04,0.32988,0.00022,17.26816]
[1780332284812,34.83,71251.48,0.04,0.33121,0.00022,17.29754]
[1780332285278,34.83,71251.48,0.04,0.33121,0.00022,17.29754]
[1780332285370,34.83,71251.72,0.04,0.33126,0.00022,17.29869]
[1780332290843,34.83,71250.62,0.04,0.33103,0.00022,17.29367]
[1780332290905,34.83,71250.62,0.04,0.33103,0.00022,17.29367]
[1780332291063,34.83,71248.99,0.04,0.33068,0.00022,17.2859]
[1780332296539,34.84,71248.6,0.04,0.33061,0.00022,17.28426]
[1780332297565,34.84,71248.6,0.04,0.33061,0.00022,17.28437]
[1780332297571,34.84,71248.6,0.04,0.33061,0.00022,17.28437]
[1780332297603,34.84,71248.6,0.04,0.33061,0.00022,17.28437]
[1780332297644,34.84,71249.06,0.04,0.33072,0.00022,17.28664]
[1780332302827,34.84,71249.26,0.04,0.33077,0.00022,17.28775]
[1780332305790,34.84,71264.19,0.04,0.33404,0.00022,17.359]
[1780332306803,34.84,71272.33,0.04,0.33582,0.00022,17.39726]
[1780332307495,34.84,71277.7,0.04,0.337,0.00022,17.42232]
[1780332311061,34.84,71277.39,0.04,0.33693,0.00022,17.4208]
[1780332311071,34.84,71277.39,0.04,0.33693,0.00022,17.4208]
[1780332311777,34.84,71281.52,0.04,0.33783,0.00022,17.43991]
[1780332316845,34.84,71280.8,0.04,0.33767,0.00022,17.4364]
[1780332321150,34.84,71280.45,0.04,0.33758,0.00022,17.43457]
[1780332321154,34.84,71280.45,0.04,0.33758,0.00022,17.43457]
[1780332321211,34.84,71280.45,0.04,0.33758,0.00022,17.43457]
[1780332326237,34.83,71276.57,0.04,0.33672,0.00022,17.41632]
[1780332327945,34.83,71268.51,0.04,0.33495,0.00022,17.37855]
[1780332332761,34.83,71278.29,0.04,0.33706,0.00022,17.4199]
[1780332335885,34.83,71283.71,0.04,0.33824,0.00022,17.44493]
[1780332340910,34.83,71283.92,0.04,0.33828,0.00022,17.44575]
[1780332345974,34.83,71280.37,0.04,0.3375,0.00022,17.42921]
[1780332351023,34.83,71280.35,0.04,0.33749,0.00022,17.42914]
[1780332356028,34.83,71280.96,0.04,0.33763,0.00022,17.43201]
[1780332361035,34.83,71281.9,0.04,0.33784,0.00022,17.4364]
[1780332366064,34.83,71285.63,0.04,0.33866,0.00022,17.45368]
[1780332371076,34.83,71286.14,0.04,0.33877,0.00022,17.45602]
[1780332376099,34.83,71283.93,0.04,0.33828,0.00022,17.44568]
[1780332381108,34.83,71285.16,0.04,0.33854,0.00022,17.45123]
[1780332386124,34.83,71288.8,0.04,0.33934,0.00022,17.46791]
[1780332391126,34.83,71287.53,0.04,0.33906,0.00022,17.46203]
[1780332396170,34.83,71287.44,0.04,0.339,0.00022,17.45722]
[1780332399898,34.83,71281.17,0.04,0.33762,0.00022,17.42819]
[1780332404926,34.83,71279.8,0.04,0.33732,0.00022,17.42177]
[1780332409953,34.82,71279.71,0.04,0.33729,0.00022,17.42127]
[1780332413694,34.82,71280.17,0.04,0.33739,0.00022,17.42334]
[1780332413723,34.82,71280.17,0.04,0.33739,0.00022,17.42334]
[1780332413932,34.82,71281.59,0.04,0.3377,0.00022,17.42991]
[1780332414072,34.82,71281.59,0.04,0.3377,0.00022,17.42991]
[1780332414565,34.82,71281.59,0.04,0.3377,0.00022,17.42991]
[1780332414572,34.82,71281.59,0.04,0.3377,0.00022,17.42991]
[1780332414603,34.82,71281.59,0.04,0.3377,0.00022,17.42991]
[1780332414939,34.82,71281.98,0.04,0.33779,0.00022,17.43169]
[1780332417537,34.82,71282.34,0.04,0.33786,0.00022,17.43331]
[1780332417967,34.82,71282.35,0.04,0.33786,0.00022,17.43333]
[1780332418647,34.82,71282.35,0.04,0.33786,0.00022,17.43333]
[1780332418969,34.82,71282.03,0.04,0.33779,0.00022,17.43182]
[1780332423958,34.82,71287.57,0.04,0.33901,0.00022,17.4573]
[1780332429220,34.82,71291.12,0.04,0.33979,0.00022,17.47356]
[1780332429911,34.82,71291.12,0.04,0.33979,0.00022,17.47356]
[1780332430020,34.82,71292.76,0.04,0.34014,0.00022,17.48104]
[1780332430075,34.82,71292.76,0.04,0.34014,0.00022,17.48104]
[1780332430971,34.82,71298.86,0.04,0.34149,0.00022,17.50885]
[1780332432062,34.82,71306.94,0.04,0.34327,0.00022,17.54537]
[1780332436164,34.81,71310.44,0.04,0.34403,0.00022,17.56087]
[1780332436177,34.81,71310.44,0.04,0.34403,0.00022,17.56087]
[1780332436905,34.81,71310.94,0.04,0.34414,0.00022,17.56295]
[1780332441936,34.81,71310.98,0.04,0.34413,0.00022,17.56282]
[1780332442990,34.81,71319.45,0.04,0.346,0.00022,17.60053]
[1780332448033,34.8,71317.05,0.04,0.34545,0.00022,17.58955]
[1780332450053,34.8,71324.27,0.04,0.34705,0.00022,17.62139]
[1780332455016,34.8,71318.63,0.04,0.34574,0.00022,17.5917]
[1780332460051,34.79,71324.0,0.04,0.34692,0.00022,17.61526]
[1780332465053,34.79,71329.57,0.04,0.34814,0.00022,17.63947]
[1780332468030,34.79,71320.48,0.04,0.34611,0.00022,17.59905]
[1780332469989,34.79,71314.5,0.04,0.34477,0.00022,17.57226]
[1780332475026,34.78,71314.19,0.04,0.3447,0.00022,17.57068]
[1780332480056,34.78,71318.4,0.04,0.34561,0.00022,17.58917]
[1780332481021,34.78,71323.56,0.04,0.34675,0.00022,17.61196]
[1780332484934,34.78,71326.13,0.04,0.34731,0.00022,17.62307]
[1780332485082,34.77,71320.05,0.04,0.34595,0.00022,17.59603]
[1780332490269,34.77,71324.75,0.04,0.34698,0.00022,17.61654]
[1780332492044,34.77,71332.56,0.04,0.34872,0.00022,17.65086]
[1780332496082,34.76,71327.36,0.04,0.34754,0.00022,17.62756]
[1780332501089,34.76,71327.98,0.04,0.34766,0.00022,17.63001]
[1780332503130,34.76,71322.53,0.04,0.34643,0.00022,17.6057]
[1780332508140,34.75,71324.12,0.04,0.34677,0.00022,17.61243]
[1780332513164,34.75,71324.39,0.04,0.34678,0.00022,17.60893]
[1780332518186,34.75,71320.36,0.04,0.34586,0.00022,17.59064]
[1780332520033,34.74,71314.24,0.04,0.34449,0.00022,17.56311]
[1780332525059,34.74,71311.69,0.04,0.34391,0.00022,17.55138]
[1780332525086,34.74,71318.99,0.04,0.34553,0.00022,17.58405]
[1780332526061,34.74,71324.67,0.04,0.34679,0.00022,17.60926]
[1780332529089,34.74,71331.39,0.04,0.34828,0.00022,17.63877]
[1780332534096,34.73,71337.56,0.04,0.34964,0.00022,17.66545]
[1780332539131,34.73,71333.55,0.04,0.34873,0.00022,17.64757]
[1780332544191,34.72,71334.7,0.04,0.34896,0.00022,17.65218]
[1780332549236,34.72,71332.94,0.04,0.34855,0.00022,17.6441]
[1780332553043,34.72,71327.8,0.04,0.34739,0.00022,17.62116]
[1780332558064,34.71,71327.14,0.04,0.34723,0.00022,17.61801]
[1780332563083,34.71,71323.07,0.04,0.34631,0.00022,17.59971]
[1780332563086,34.71,71317.58,0.04,0.34508,0.00022,17.57516]
[1780332568130,34.71,71315.08,0.04,0.34452,0.00022,17.56381]
[1780332573144,34.71,71306.67,0.04,0.34261,0.00022,17.52133]
[1780332575132,34.71,71297.71,0.04,0.34062,0.00022,17.48038]
[1780332577134,34.7,71284.94,0.04,0.33779,0.00022,17.42132]
[1780332578650,34.7,71284.94,0.04,0.33779,0.00022,17.42132]
[1780332578662,34.7,71284.94,0.04,0.33779,0.00022,17.42132]
[1780332578843,34.7,71284.94,0.04,0.33779,0.00022,17.42132]
[1780332579112,34.7,71281.18,0.04,0.33696,0.00022,17.4038]
[1780332580120,34.71,71270.76,0.04,0.33467,0.00022,17.35512]
[1780332580248,34.71,71270.76,0.04,0.33467,0.00022,17.35512]
[1780332580303,34.71,71270.76,0.04,0.33467,0.00022,17.35512]
[1780332585128,34.72,71274.02,0.04,0.33543,0.00022,17.37124]
[1780332585156,34.72,71277.81,0.04,0.33626,0.00022,17.38903]
[1780332590191,34.71,71275.93,0.04,0.33585,0.00022,17.38015]
[1780332595227,34.71,71275.53,0.04,0.33576,0.00022,17.37825]
[1780332600402,34.71,71279.28,0.04,0.33658,0.00022,17.39584]
[1780332601658,34.71,71288.77,0.04,0.33868,0.00022,17.43996]
[1780332602346,34.71,71288.77,0.04,0.33868,0.00022,17.43996]
[1780332602360,34.71,71288.77,0.04,0.33868,0.00022,17.43996]
[1780332602668,34.71,71288.77,0.04,0.33868,0.00022,17.43996]
[1780332602769,34.71,71296.79,0.04,0.34045,0.00022,17.47689]
[1780332606019,34.71,71301.28,0.04,0.34144,0.00022,17.49736]
[1780332606071,34.71,71302.09,0.04,0.34162,0.00022,17.50096]
[1780332609458,34.71,71305.62,0.04,0.34239,0.00022,17.51691]
[1780332610149,34.71,71308.25,0.04,0.34297,0.00022,17.5287]
[1780332615170,34.71,71311.1,0.04,0.34359,0.00022,17.54131]
[1780332620205,34.7,71310.75,0.04,0.34349,0.00022,17.53933]
[1780332625215,34.7,71308.07,0.04,0.34288,0.00022,17.52688]
[1780332630240,34.69,71311.92,0.04,0.34372,0.00022,17.54396]
[1780332635307,34.69,71308.43,0.04,0.34289,0.00022,17.52342]
[1780332636132,34.69,71302.98,0.04,0.34168,0.00022,17.4986]
[1780332637191,34.69,71292.32,0.04,0.33931,0.00022,17.44963]
[1780332638252,34.69,71286.98,0.04,0.33813,0.00022,17.42487]
[1780332642233,34.69,71281.52,0.04,0.33692,0.00022,17.39937]
[1780332644141,34.69,71271.99,0.04,0.33482,0.00022,17.3546]
[1780332647204,34.69,71265.73,0.04,0.33344,0.00022,17.32505]
[1780332649212,34.69,71258.37,0.04,0.33183,0.00022,17.28999]
[1780332651260,34.7,71252.11,0.04,0.33049,0.00022,17.26053]
[1780332651677,34.7,71252.11,0.04,0.33049,0.00022,17.26053]
[1780332652224,34.7,71251.59,0.04,0.3304,0.00022,17.25865]
[1780332654162,34.71,71258.41,0.04,0.33192,0.00022,17.29199]
[1780332657202,34.71,71264.49,0.04,0.33326,0.00022,17.32109]
[1780332660219,34.71,71259.31,0.04,0.33213,0.00022,17.29644]
[1780332665229,34.71,71258.71,0.04,0.332,0.00022,17.2937]
[1780332669298,34.71,71264.22,0.04,0.33322,0.00022,17.32007]
[1780332674318,34.71,71262.87,0.04,0.33292,0.00022,17.31365]
[1780332674934,34.71,71262.87,0.04,0.33292,0.00022,17.31365]
[1780332674939,34.71,71262.87,0.04,0.33292,0.00022,17.31365]
[1780332674944,34.71,71262.87,0.04,0.33292,0.00022,17.31365]
[1780332674953,34.71,71262.87,0.04,0.33292,0.00022,17.31365]
[1780332674979,34.71,71262.87,0.04,0.33292,0.00022,17.31365]
[1780332675035,34.71,71263.77,0.04,0.33312,0.00022,17.31794]
[1780332680771,34.71,71264.56,0.04,0.3333,0.00022,17.32188]
[1780332685873,34.72,71265.97,0.04,0.33362,0.00022,17.32878]
[1780332690905,34.72,71265.33,0.04,0.33349,0.00022,17.32589]
[1780332696948,34.72,71262.84,0.04,0.33292,0.00022,17.30986]
[1780332701983,34.72,71262.38,0.04,0.33283,0.00022,17.30787]
[1780332707017,34.72,71263.04,0.04,0.33298,0.00022,17.31126]
[1780332711325,34.73,71275.68,0.04,0.33577,0.00022,17.3712]
[1780332713087,34.72,71281.61,0.04,0.33708,0.00022,17.39888]
[1780332714336,34.72,71281.61,0.04,0.33708,0.00022,17.39888]
[1780332714349,34.72,71281.07,0.04,0.33696,0.00022,17.39632]
[1780332715304,34.72,71278.99,0.04,0.33649,0.00022,17.38655]
[1780332717284,34.72,71269.47,0.04,0.33439,0.00022,17.3417]
[1780332722339,34.72,71266.84,0.04,0.33381,0.00022,17.32924]
[1780332723312,34.72,71272.9,0.04,0.33515,0.00022,17.35789]
[1780332726865,34.72,71277.8,0.04,0.33622,0.00022,17.38083]
[1780332727185,34.72,71277.8,0.04,0.33622,0.00022,17.38083]
[1780332732284,34.72,71278.97,0.04,0.33648,0.00022,17.38631]
[1780332732297,34.72,71273.35,0.04,0.33524,0.00022,17.3599]
[1780332733334,34.72,71285.15,0.04,0.33785,0.00022,17.41513]
[1780332736251,34.72,71275.21,0.04,0.33565,0.00022,17.36858]
[1780332737303,34.72,71281.34,0.04,0.337,0.00022,17.39727]
[1780332742291,34.72,71289.2,0.04,0.33873,0.00022,17.4337]
[1780332744304,34.72,71295.96,0.04,0.34022,0.00022,17.46478]
[1780332749339,34.72,71301.44,0.04,0.34142,0.00022,17.4896]
[1780332754376,34.71,71302.87,0.04,0.3417,0.00022,17.49152]
[1780332755380,34.71,71310.61,0.04,0.34341,0.00022,17.52653]
[1780332760418,34.71,71312.88,0.04,0.3439,0.00022,17.53646]
[1780332763185,34.71,71307.29,0.04,0.34264,0.00022,17.51097]
[1780332769206,34.7,71309.22,0.04,0.34306,0.00022,17.51954]
[1780332774002,34.7,71306.89,0.04,0.34253,0.00022,17.50869]
[1780332774013,34.7,71306.89,0.04,0.34253,0.00022,17.50869]
[1780332774351,34.7,71307.08,0.04,0.34257,0.00022,17.50951]
[1780332779405,34.7,71303.28,0.04,0.34172,0.00022,17.49205]
[1780332784407,34.7,71308.1,0.04,0.34278,0.00022,17.51378]
[1780332787284,34.69,71310.71,0.04,0.34335,0.00022,17.52542]
[1780332787762,34.69,71308.82,0.04,0.34293,0.00022,17.51681]
[1780332788373,34.69,71315.07,0.04,0.34431,0.00022,17.54496]
[1780332792311,34.69,71320.45,0.04,0.34551,0.00022,17.56892]
[1780332793330,34.69,71320.45,0.04,0.34551,0.00022,17.56892]
[1780332793388,34.69,71322.92,0.04,0.34605,0.00022,17.57991]
[1780332793898,34.69,71322.92,0.04,0.34605,0.00022,17.57991]
[1780332793921,34.69,71322.92,0.04,0.34605,0.00022,17.57991]
[1780332794367,34.69,71325.65,0.04,0.34666,0.00022,17.592]
[1780332795990,34.69,71333.41,0.04,0.34839,0.00022,17.62626]
[1780332798086,34.69,71325.75,0.04,0.34667,0.00022,17.59226]
[1780332799226,34.69,71315.43,0.04,0.34437,0.00022,17.54601]
[1780332800698,34.69,71310.25,0.04,0.34321,0.00022,17.5226]
[1780332801446,34.69,71310.25,0.04,0.34321,0.00022,17.5226]
[1780332803408,34.68,71316.21,0.04,0.34453,0.00022,17.54941]
[1780332805439,34.68,71321.71,0.04,0.34576,0.00022,17.57401]
[1780332808347,34.68,71329.05,0.04,0.34739,0.00022,17.60657]
[1780332810345,34.68,71322.83,0.04,0.346,0.00022,17.57881]
[1780332812346,34.68,71317.67,0.04,0.34481,0.00022,17.55121]
[1780332816424,34.68,71322.85,0.04,0.34595,0.00022,17.57414]
[1780332821426,34.67,71327.54,0.04,0.34698,0.00022,17.59478]
[1780332825426,34.67,71317.62,0.04,0.34476,0.00022,17.55033]
[1780332830443,34.67,71318.85,0.04,0.34502,0.00022,17.55564]
[1780332831359,34.67,71324.28,0.04,0.34623,0.00022,17.57986]
[1780332832407,34.67,71330.04,0.04,0.34752,0.00022,17.60542]
[1780332837464,34.67,71332.26,0.04,0.34801,0.00022,17.61512]
[1780332841407,34.67,71322.73,0.04,0.34587,0.00022,17.57272]
[1780332842368,34.67,71316.8,0.04,0.34455,0.00022,17.5461]
[1780332845451,34.67,71304.02,0.04,0.3417,0.00022,17.48812]
[1780332850460,34.67,71300.85,0.04,0.341,0.00022,17.47368]
[1780332854422,34.67,71309.13,0.04,0.34283,0.00022,17.51135]
[1780332857453,34.66,71314.6,0.04,0.34405,0.00022,17.53599]
[1780332860414,34.66,71324.23,0.04,0.34619,0.00022,17.57902]
[1780332861666,34.66,71324.07,0.04,0.34615,0.00022,17.57824]
[1780332861740,34.66,71324.07,0.04,0.34615,0.00022,17.57824]
[1780332862187,34.66,71324.07,0.04,0.34615,0.00022,17.57824]
[1780332862222,34.66,71324.07,0.04,0.34615,0.00022,17.57824]
[1780332862284,34.66,71319.44,0.04,0.34511,0.00022,17.55747]
[1780332863732,34.66,71319.44,0.04,0.34511,0.00022,17.55747]
[1780332864143,34.66,71313.67,0.04,0.34382,0.00022,17.53146]
[1780332865732,34.66,71313.62,0.04,0.34381,0.00022,17.5312]
[1780332866158,34.66,71313.07,0.04,0.34368,0.00022,17.52868]
[1780332867015,34.66,71313.07,0.04,0.34368,0.00022,17.52868]
[1780332867150,34.66,71313.07,0.04,0.34368,0.00022,17.52868]
[1780332867164,34.66,71312.94,0.04,0.34365,0.00022,17.52805]
[1780332867762,34.66,71312.94,0.04,0.34365,0.00022,17.52805]
[1780332868170,34.66,71312.4,0.04,0.34353,0.00022,17.52558]
[1780332873205,34.66,71313.76,0.04,0.34379,0.00022,17.52715]
[1780332876802,34.66,71310.89,0.04,0.34315,0.00022,17.51408]
[1780332876812,34.66,71310.89,0.04,0.34315,0.00022,17.51408]
[1780332877234,34.65,71310.97,0.04,0.34316,0.00022,17.51442]
[1780332879301,34.65,71302.77,0.04,0.34133,0.00022,17.47701]
[1780332880430,34.65,71302.77,0.04,0.34133,0.00022,17.47701]
[1780332883107,34.65,71296.23,0.04,0.33988,0.00022,17.44691]
[1780332886424,34.65,71305.32,0.04,0.3419,0.00022,17.48855]
[1780332887389,34.65,71310.9,0.04,0.34314,0.00022,17.5139]
[1780332892398,34.65,71314.82,0.04,0.344,0.00022,17.53148]
[1780332894385,34.65,71317.39,0.04,0.34457,0.00022,17.54297]
[1780332894523,34.65,71317.39,0.04,0.34457,0.00022,17.54297]
[1780332894598,34.65,71322.43,0.04,0.3457,0.00022,17.56552]
[1780332895454,34.65,71322.43,0.04,0.3457,0.00022,17.56552]
[1780332895513,34.65,71329.74,0.04,0.34733,0.00022,17.598]
[1780332895613,34.65,71329.74,0.04,0.34733,0.00022,17.598]
[1780332895789,34.65,71329.74,0.04,0.34733,0.00022,17.598]
[1780332895839,34.65,71329.74,0.04,0.34733,0.00022,17.598]
[1780332895854,34.65,71329.74,0.04,0.34733,0.00022,17.598]
[1780332896041,34.65,71329.74,0.04,0.34733,0.00022,17.598]
[1780332896372,34.65,71329.74,0.04,0.34733,0.00022,17.598]
[1780332896392,34.65,71339.9,0.04,0.3496,0.00022,17.64271]
[1780332898467,34.65,71339.9,0.04,0.3496,0.00022,17.64265]
[1780332898502,34.65,71339.9,0.04,0.3496,0.00022,17.64265]
[1780332898536,34.65,71340.32,0.04,0.34969,0.00022,17.64443]
[1780332898551,34.65,71340.32,0.04,0.34969,0.00022,17.64443]
[1780332899389,34.65,71340.32,0.04,0.34968,0.00022,17.64437]
[1780332900113,34.65,71340.32,0.04,0.34968,0.00022,17.64437]
[1780332900144,34.65,71340.32,0.04,0.34968,0.00022,17.64437]
[1780332900396,34.65,71339.17,0.04,0.34942,0.00022,17.63928]
[1780332901241,34.65,71339.17,0.04,0.34942,0.00022,17.63928]
[1780332901643,34.65,71339.37,0.04,0.34947,0.00022,17.64015]
[1780332901736,34.65,71339.37,0.04,0.34947,0.00022,17.64015]
[1780332901758,34.65,71339.37,0.04,0.34947,0.00022,17.64015]
[1780332901907,34.65,71339.37,0.04,0.34947,0.00022,17.64015]
[1780332902146,34.65,71339.37,0.04,0.34947,0.00022,17.64015]
[1780332902418,34.64,71351.5,0.04,0.35219,0.00022,17.69282]
[1780332903027,34.64,71351.5,0.04,0.35219,0.00022,17.69282]
[1780332903212,34.64,71351.5,0.04,0.35219,0.00022,17.69282]
[1780332903485,34.64,71351.5,0.04,0.35219,0.00022,17.69282]
[1780332903527,34.64,71365.39,0.04,0.35532,0.00023,17.75218]
[1780332904931,34.64,71365.73,0.04,0.35539,0.00023,17.75362]
[1780332905203,34.64,71365.73,0.04,0.35539,0.00023,17.75362]
[1780332905283,34.64,71365.73,0.04,0.35539,0.00023,17.75362]
[1780332905309,34.64,71365.73,0.04,0.35539,0.00023,17.75362]
[1780332905405,34.64,71365.73,0.04,0.35539,0.00023,17.75362]
[1780332905434,34.64,71365.73,0.04,0.35539,0.00023,17.75362]
[1780332905465,34.64,71365.73,0.04,0.35539,0.00023,17.75362]
[1780332905513,34.64,71365.73,0.04,0.35539,0.00023,17.75362]
[1780332905529,34.64,71365.73,0.04,0.35539,0.00023,17.75362]
[1780332905476,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332905723,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332905750,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332905781,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332905848,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332906017,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332906070,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332906122,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332906129,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332906137,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332906228,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332906297,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332906479,34.64,71358.99,0.04,0.35387,0.00023,17.72492]
[1780332906546,34.64,71362.52,0.04,0.35467,0.00023,17.73997]
[1780332906677,34.64,71362.52,0.04,0.35467,0.00023,17.73997]
[1780332907554,34.64,71362.52,0.04,0.35467,0.00023,17.73997]
[1780332907451,34.64,71362.75,0.04,0.35472,0.00023,17.74095]
[1780332908459,34.64,71360.59,0.04,0.35423,0.00023,17.73175]
[1780332908759,34.64,71360.59,0.04,0.35423,0.00023,17.73175]
[1780332909251,34.64,71360.59,0.04,0.35423,0.00023,17.73175]
[1780332909466,34.64,71354.03,0.04,0.35276,0.00022,17.70369]
[1780332914500,34.65,71349.26,0.04,0.35169,0.00022,17.68328]
[1780332914915,34.65,71349.26,0.04,0.35169,0.00022,17.68328]
[1780332915536,34.65,71352.07,0.04,0.35233,0.00022,17.69545]
[1780332916944,34.65,71351.97,0.04,0.35231,0.00022,17.69505]
[1780332917520,34.65,71357.18,0.04,0.35348,0.00023,17.71745]
[1780332918491,34.65,71357.18,0.04,0.35348,0.00023,17.71745]
[1780332918585,34.65,71359.46,0.04,0.35399,0.00023,17.7272]
[1780332919033,34.65,71359.46,0.04,0.35399,0.00023,17.7272]
[1780332919535,34.65,71359.21,0.04,0.35394,0.00023,17.72614]
[1780332924571,34.65,71365.56,0.04,0.35537,0.00023,17.75311]
[1780332924749,34.65,71365.56,0.04,0.35537,0.00023,17.75311]
[1780332925213,34.65,71365.56,0.04,0.35537,0.00023,17.75311]
[1780332925577,34.65,71371.36,0.04,0.35667,0.00023,17.77755]
[1780332930612,34.64,71372.36,0.04,0.35689,0.00023,17.78156]
[1780332931619,34.64,71365.94,0.04,0.35541,0.00023,17.75014]
[1780332936655,34.64,71364.9,0.04,0.35517,0.00023,17.74567]
[1780332942081,34.64,71367.75,0.04,0.35581,0.00023,17.75765]
[1780332944709,34.64,71376.89,0.04,0.35786,0.00023,17.79589]
[1780332945718,34.64,71382.7,0.04,0.35917,0.00023,17.81999]
[1780332950752,34.64,71381.93,0.04,0.35898,0.00023,17.81654]
[1780332954779,34.63,71376.95,0.04,0.35784,0.00023,17.79555]
[1780332960035,34.63,71374.46,0.04,0.35727,0.00023,17.78496]
[1780332960591,34.63,71370.14,0.04,0.35629,0.00023,17.76673]
[1780332965857,34.63,71366.38,0.04,0.35543,0.00023,17.75073]
[1780332970892,34.63,71366.03,0.04,0.35535,0.00023,17.74913]
[1780332972776,34.63,71367.0,0.04,0.35557,0.00023,17.75325]
[1780332974381,34.63,71366.71,0.04,0.3555,0.00023,17.75203]
[1780332974433,34.63,71366.72,0.04,0.35551,0.00023,17.75207]
[1780332976438,34.63,71366.72,0.04,0.35551,0.00023,17.75208]
[1780332976461,34.63,71363.82,0.04,0.35485,0.00023,17.73978]
[1780332978846,34.63,71364.9,0.04,0.3551,0.00023,17.7444]
[1780332979111,34.63,71364.9,0.04,0.3551,0.00023,17.7444]
[1780332980968,34.63,71371.97,0.04,0.35669,0.00023,17.77428]
[1780332986005,34.63,71372.58,0.04,0.35683,0.00023,17.77677]
[1780332989198,34.62,71368.22,0.04,0.35584,0.00023,17.75838]
[1780332990797,34.63,71363.53,0.04,0.35478,0.00023,17.7385]
[1780332991463,34.63,71364.41,0.04,0.35495,0.00023,17.73791]
[1780332994901,34.63,71365.63,0.04,0.35523,0.00023,17.74312]
[1780332995068,34.63,71365.63,0.04,0.35523,0.00023,17.74312]
[1780332996758,34.63,71366.91,0.04,0.35552,0.00023,17.74855]
[1780332996806,34.63,71366.91,0.04,0.35552,0.00023,17.74855]
[1780332996947,34.63,71366.91,0.04,0.35552,0.00023,17.74855]
[1780332997081,34.63,71366.91,0.04,0.35552,0.00023,17.74855]
[1780332999941,34.63,71368.76,0.04,0.35593,0.00023,17.75637]
[1780333000465,34.63,71379.15,0.04,0.35828,0.00023,17.79995]
[1780333001211,34.63,71379.15,0.04,0.35828,0.00023,17.79995]
[1780333001498,34.63,71379.15,0.04,0.35828,0.00023,17.79995]
[1780333001599,34.63,71386.97,0.04,0.36005,0.00023,17.83234]
[1780333003149,34.63,71386.97,0.04,0.36005,0.00023,17.83234]
[1780333003404,34.62,71388.76,0.04,0.36046,0.00023,17.83967]
[1780333008770,34.62,71386.0,0.04,0.35982,0.00023,17.82806]
[1780333009285,34.62,71379.86,0.04,0.35843,0.00023,17.80258]
[1780333015208,34.62,71385.42,0.04,0.35968,0.00023,17.8255]
[1780333020244,34.62,71391.26,0.04,0.36099,0.00023,17.84933]
[1780333025282,34.61,71392.52,0.04,0.36126,0.00023,17.85427]
[1780333030317,34.61,71396.04,0.04,0.36205,0.00023,17.86837]
[1780333033065,34.61,71395.87,0.04,0.362,0.00023,17.86756]
[1780333033698,34.61,71414.43,0.04,0.36622,0.00023,17.94215]
[1780333034277,34.61,71414.43,0.04,0.36622,0.00023,17.94215]
[1780333034330,34.61,71414.43,0.04,0.36622,0.00023,17.94215]
[1780333034409,34.61,71425.14,0.04,0.36866,0.00023,17.98428]
[1780333034913,34.61,71425.14,0.04,0.36866,0.00023,17.98428]
[1780333034923,34.61,71425.14,0.04,0.36866,0.00023,17.98428]
[1780333035356,34.6,71425.01,0.04,0.36863,0.00023,17.98368]
[1780333036179,34.6,71425.01,0.04,0.36863,0.00023,17.98368]
[1780333036603,34.6,71425.01,0.04,0.36863,0.00023,17.98368]
[1780333036702,34.6,71425.83,0.04,0.3688,0.00023,17.98662]
[1780333036724,34.6,71425.83,0.04,0.3688,0.00023,17.98662]
[1780333040828,34.59,71425.46,0.04,0.36869,0.00023,17.98479]
[1780333041691,34.59,71447.08,0.04,0.37364,0.00023,18.06778]
[1780333042467,34.59,71447.08,0.04,0.37364,0.00023,18.06778]
[1780333042509,34.59,71446.99,0.04,0.37361,0.00023,18.06741]
[1780333043127,34.59,71446.99,0.04,0.37361,0.00023,18.06741]
[1780333043443,34.59,71446.65,0.04,0.37353,0.00023,18.06605]
[1780333043784,34.59,71446.65,0.04,0.37353,0.00023,18.06605]
[1780333044027,34.59,71446.65,0.04,0.37353,0.00023,18.06605]
[1780333044123,34.59,71446.65,0.04,0.37353,0.00023,18.06605]
[1780333044244,34.59,71446.65,0.04,0.37353,0.00023,18.06605]
[1780333044323,34.59,71446.65,0.04,0.37353,0.00023,18.06605]
[1780333044421,34.59,71446.65,0.04,0.37353,0.00023,18.06605]
[1780333044662,34.59,71446.65,0.04,0.37353,0.00023,18.06605]
[1780333044673,34.59,71446.65,0.04,0.37353,0.00023,18.06605]
[1780333044485,34.59,71462.32,0.04,0.37713,0.00023,18.12455]
[1780333044745,34.59,71462.32,0.04,0.37713,0.00023,18.12455]
[1780333045736,34.59,71463.57,0.04,0.37742,0.00023,18.12922]
[1780333046463,34.59,71481.71,0.04,0.3816,0.00023,18.19505]
[1780333047345,34.59,71481.71,0.04,0.3816,0.00023,18.19505]
[1780333047410,34.59,71481.71,0.04,0.3816,0.00023,18.19505]
[1780333047511,34.59,71481.95,0.04,0.38165,0.00023,18.19588]
[1780333047874,34.59,71481.95,0.04,0.38165,0.00023,18.19588]
[1780333048103,34.59,71481.95,0.04,0.38165,0.00023,18.19588]
[1780333048181,34.59,71481.95,0.04,0.38165,0.00023,18.19588]
[1780333048292,34.59,71481.95,0.04,0.38165,0.00023,18.19588]
[1780333048404,34.59,71481.95,0.04,0.38165,0.00023,18.19588]
[1780333048502,34.59,71481.95,0.04,0.38165,0.00023,18.19588]
[1780333048628,34.59,71481.95,0.04,0.38165,0.00023,18.19588]
[1780333048696,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333048736,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333048770,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333048777,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333048860,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333048895,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333048928,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333049074,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333049090,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333049209,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333049260,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333049355,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333049458,34.59,71478.15,0.04,0.38077,0.00023,18.18221]
[1780333049717,34.59,71470.44,0.04,0.379,0.00023,18.15435]
[1780333051005,34.59,71470.14,0.04,0.37893,0.00023,18.15326]
[1780333051501,34.59,71458.92,0.04,0.37632,0.00023,18.10773]
[1780333052413,34.59,71458.92,0.04,0.37632,0.00023,18.10773]
[1780333052452,34.59,71458.92,0.04,0.37632,0.00023,18.10773]
[1780333052515,34.59,71458.28,0.04,0.37617,0.00023,18.10537]
[1780333052920,34.59,71458.28,0.04,0.37617,0.00023,18.10537]
[1780333053065,34.59,71458.28,0.04,0.37617,0.00023,18.10537]
[1780333053515,34.59,71457.83,0.04,0.37607,0.00023,18.10372]
[1780333054519,34.59,71463.21,0.04,0.37731,0.00023,18.12368]
[1780333056065,34.59,71460.61,0.04,0.37672,0.00023,18.11409]
[1780333056167,34.59,71460.61,0.04,0.37672,0.00023,18.11409]
[1780333056334,34.59,71460.61,0.04,0.37672,0.00023,18.11409]
[1780333056482,34.59,71460.61,0.04,0.37672,0.00023,18.11409]
[1780333056559,34.59,71460.61,0.04,0.37672,0.00023,18.11409]
[1780333056671,34.59,71460.61,0.04,0.37672,0.00023,18.11409]
[1780333056724,34.59,71460.61,0.04,0.37672,0.00023,18.11409]
[1780333056691,34.59,71458.63,0.04,0.37626,0.00023,18.10681]
[1780333056881,34.59,71458.63,0.04,0.37626,0.00023,18.10681]
[1780333056930,34.59,71458.63,0.04,0.37626,0.00023,18.10681]
[1780333057049,34.59,71458.63,0.04,0.37626,0.00023,18.10681]
[1780333057059,34.59,71458.63,0.04,0.37626,0.00023,18.10681]
[1780333057095,34.59,71458.63,0.04,0.37626,0.00023,18.10681]
[1780333057692,34.59,71458.74,0.04,0.37629,0.00023,18.10725]
[1780333059816,34.59,71457.0,0.04,0.37589,0.00023,18.10079]
[1780333060636,34.59,71457.57,0.04,0.37602,0.00023,18.10291]
[1780333065713,34.59,71455.56,0.04,0.37556,0.00023,18.09546]
[1780333066714,34.59,71437.59,0.04,0.37144,0.00023,18.02741]
[1780333066839,34.59,71437.59,0.04,0.37144,0.00023,18.02741]
[1780333066905,34.59,71437.59,0.04,0.37144,0.00023,18.02741]
[1780333072536,34.59,71440.98,0.04,0.3722,0.00023,18.04023]
[1780333072807,34.59,71442.94,0.04,0.37265,0.00023,18.04766]
[1780333072814,34.59,71442.94,0.04,0.37265,0.00023,18.04766]
[1780333073750,34.59,71445.53,0.04,0.37324,0.00023,18.05746]
[1780333075670,34.59,71453.76,0.04,0.37513,0.00023,18.08846]
[1780333077683,34.59,71459.35,0.04,0.37642,0.00023,18.10935]
[1780333082718,34.59,71454.49,0.04,0.37531,0.00023,18.09142]
[1780333084736,34.59,71449.08,0.04,0.37408,0.00023,18.0712]
[1780333086747,34.6,71444.07,0.04,0.37294,0.00023,18.05237]
[1780333091782,34.6,71446.55,0.04,0.37352,0.00023,18.06209]
[1780333093375,34.6,71447.74,0.04,0.3738,0.00023,18.06664]
[1780333093385,34.6,71447.74,0.04,0.3738,0.00023,18.06664]
[1780333093414,34.6,71452.4,0.04,0.37487,0.00023,18.08418]
[1780333098498,34.61,71454.36,0.04,0.37534,0.00023,18.09173]
[1780333101128,34.61,71450.6,0.04,0.37448,0.00023,18.07773]
[1780333101623,34.61,71447.75,0.04,0.37383,0.00023,18.0671]
[1780333102540,34.61,71442.46,0.04,0.37262,0.00023,18.04705]
[1780333103867,34.61,71435.79,0.04,0.37109,0.00023,18.02148]
[1780333105688,34.61,71435.79,0.04,0.37109,0.00023,18.02148]
[1780333105784,34.61,71436.65,0.04,0.37129,0.00023,18.02485]
[1780333106792,34.61,71441.71,0.04,0.37244,0.00023,18.04417]
[1780333107759,34.61,71448.37,0.04,0.37397,0.00023,18.06936]
[1780333109910,34.61,71450.6,0.04,0.37447,0.00023,18.07764]
[1780333110595,34.61,71453.16,0.04,0.37506,0.00023,18.08724]
[1780333111706,34.61,71453.16,0.04,0.37506,0.00023,18.08724]
[1780333111712,34.61,71479.3,0.04,0.38105,0.00023,18.17873]
[1780333111932,34.61,71479.3,0.04,0.38105,0.00023,18.17873]
[1780333112192,34.61,71479.3,0.04,0.38105,0.00023,18.17873]
[1780333112250,34.6,71477.05,0.04,0.38052,0.00023,18.17053]
[1780333118020,34.6,71497.43,0.04,0.38523,0.00023,18.24262]
[1780333120364,34.6,71506.03,0.04,0.38722,0.00023,18.27226]
[1780333120367,34.6,71506.03,0.04,0.38722,0.00023,18.27226]
[1780333120420,34.6,71506.03,0.04,0.38722,0.00023,18.27226]
[1780333120616,34.6,71506.03,0.04,0.38722,0.00023,18.27226]
[1780333120637,34.6,71506.03,0.04,0.38722,0.00023,18.27226]
[1780333120666,34.6,71506.03,0.04,0.38722,0.00023,18.27226]
[1780333120679,34.6,71506.03,0.04,0.38722,0.00023,18.27226]
[1780333120696,34.6,71506.03,0.04,0.38722,0.00023,18.27226]
[1780333120763,34.6,71506.03,0.04,0.38722,0.00023,18.27226]
[1780333120796,34.6,71506.03,0.04,0.38722,0.00023,18.27226]
[1780333120824,34.6,71504.86,0.04,0.38694,0.00023,18.26819]
[1780333121227,34.6,71504.86,0.04,0.38694,0.00023,18.26819]
[1780333121257,34.6,71504.86,0.04,0.38694,0.00023,18.26819]
[1780333121267,34.6,71504.86,0.04,0.38694,0.00023,18.26819]
[1780333121285,34.6,71504.86,0.04,0.38694,0.00023,18.26819]
[1780333121414,34.6,71504.86,0.04,0.38694,0.00023,18.26819]
[1780333121465,34.6,71504.86,0.04,0.38694,0.00023,18.26819]
[1780333121637,34.6,71502.65,0.04,0.38643,0.00023,18.26052]
[1780333127638,34.59,71500.72,0.04,0.38596,0.00023,18.25361]
[1780333129714,34.59,71489.84,0.04,0.38343,0.00023,18.21545]
[1780333131556,34.59,71487.25,0.04,0.38283,0.00023,18.20627]
[1780333131809,34.59,71488.21,0.04,0.38305,0.00023,18.20961]
[1780333134277,34.59,71490.01,0.04,0.38346,0.00023,18.2159]
[1780333134788,34.59,71490.82,0.04,0.38365,0.00023,18.21875]
[1780333137765,34.59,71483.87,0.04,0.38203,0.00023,18.19402]
[1780333141768,34.58,71476.71,0.04,0.38037,0.00023,18.16823]
[1780333143795,34.58,71471.61,0.04,0.37919,0.00023,18.14971]
[1780333148810,34.58,71470.21,0.04,0.37887,0.00023,18.14458]
[1780333153828,34.58,71472.87,0.04,0.37948,0.00023,18.15433]
[1780333155834,34.58,71479.53,0.04,0.38102,0.00023,18.17834]
[1780333157853,34.58,71485.25,0.04,0.38234,0.00023,18.19872]
[1780333160784,34.58,71474.55,0.04,0.37986,0.00023,18.1602]
[1780333161656,34.58,71474.55,0.04,0.37986,0.00023,18.1602]
[1780333161794,34.58,71462.98,0.04,0.37719,0.00023,18.1179]
[1780333162852,34.58,71456.1,0.04,0.3756,0.00023,18.09233]
[1780333163836,34.58,71442.93,0.04,0.37258,0.00023,18.04269]
[1780333166809,34.58,71440.23,0.04,0.37197,0.00023,18.03253]
[1780333168793,34.58,71446.17,0.04,0.37333,0.00023,18.0552]
[1780333170817,34.58,71453.91,0.04,0.37512,0.00023,18.08444]
[1780333171898,34.58,71458.07,0.04,0.37605,0.00023,18.09574]
[1780333171966,34.58,71458.07,0.04,0.37605,0.00023,18.09574]
[1780333175702,34.59,71467.46,0.04,0.37822,0.00023,18.13043]
[1780333177441,34.59,71472.25,0.04,0.37932,0.00023,18.14791]
[1780333179453,34.58,71478.86,0.04,0.38085,0.00023,18.17179]
[1780333182444,34.58,71480.13,0.04,0.38114,0.00023,18.1763]
[1780333182456,34.58,71480.13,0.04,0.38114,0.00023,18.1763]
[1780333182863,34.58,71479.4,0.04,0.38096,0.00023,18.17362]
[1780333186837,34.58,71474.34,0.04,0.37979,0.00023,18.15526]
[1780333187624,34.58,71469.2,0.04,0.3786,0.00023,18.13656]
[1780333193562,34.58,71466.36,0.04,0.37794,0.00023,18.12612]
[1780333198595,34.58,71463.3,0.04,0.37724,0.00023,18.11489]
[1780333203632,34.58,71467.56,0.04,0.37823,0.00023,18.1307]
[1780333204885,34.58,71462.58,0.04,0.37709,0.00023,18.11247]
[1780333208840,34.59,71443.63,0.04,0.37274,0.00023,18.04152]
[1780333209291,34.59,71443.63,0.04,0.37274,0.00023,18.04152]
[1780333209685,34.59,71433.27,0.04,0.37037,0.00023,18.00183]
[1780333210042,34.59,71433.27,0.04,0.37037,0.00023,18.00183]
[1780333210077,34.59,71433.27,0.04,0.37037,0.00023,18.00183]
[1780333210614,34.59,71433.27,0.04,0.37037,0.00023,18.00183]
[1780333210711,34.59,71433.27,0.04,0.37037,0.00023,18.00183]
[1780333210815,34.59,71430.06,0.04,0.36963,0.00023,17.98943]
[1780333212719,34.59,71436.99,0.04,0.37123,0.00023,18.01633]
[1780333215836,34.59,71439.29,0.04,0.37176,0.00023,18.02527]
[1780333215876,34.59,71439.29,0.04,0.37176,0.00023,18.02527]
[1780333216827,34.59,71424.92,0.04,0.36848,0.00023,17.96974]
[1780333218877,34.59,71424.69,0.04,0.36841,0.00023,17.96857]
[1780333221203,34.59,71427.37,0.04,0.36901,0.00023,17.97884]
[1780333221759,34.58,71426.52,0.04,0.36881,0.00023,17.97538]
[1780333224410,34.58,71425.98,0.04,0.36866,0.00023,17.97298]
[1780333224810,34.58,71417.69,0.04,0.36676,0.00023,17.94023]
[1780333225867,34.57,71409.58,0.04,0.3649,0.00023,17.90781]
[1780333226835,34.58,71399.44,0.04,0.36259,0.00023,17.86696]
[1780333228214,34.58,71396.43,0.04,0.36191,0.00023,17.85473]
[1780333228903,34.58,71396.86,0.04,0.36201,0.00023,17.85646]
[1780333231911,34.57,71402.3,0.04,0.36321,0.00023,17.87414]
[1780333232565,34.57,71402.3,0.04,0.36321,0.00023,17.87414]
[1780333232581,34.57,71402.3,0.04,0.36321,0.00023,17.87414]
[1780333232918,34.57,71405.92,0.04,0.36403,0.00023,17.88868]
[1780333237990,34.57,71406.04,0.04,0.36405,0.00023,17.88911]
[1780333240916,34.57,71418.91,0.04,0.36698,0.00023,17.94026]
[1780333245937,34.56,71422.57,0.04,0.36779,0.00023,17.95421]
[1780333250971,34.55,71427.78,0.04,0.36893,0.00023,17.97381]
[1780333252665,34.55,71428.54,0.04,0.3691,0.00023,17.97678]
[1780333252874,34.55,71431.99,0.04,0.36989,0.00023,17.99007]
[1780333255439,34.54,71434.97,0.04,0.37056,0.00023,18.00142]
[1780333255448,34.54,71434.97,0.04,0.37056,0.00023,18.00142]
[1780333255951,34.54,71433.92,0.04,0.37031,0.00023,17.99727]
[1780333258674,34.54,71436.85,0.04,0.37097,0.00023,18.00843]
[1780333258759,34.54,71436.85,0.04,0.37097,0.00023,18.00843]
[1780333263289,34.53,71443.1,0.04,0.37237,0.00023,18.03187]
[1780333264603,34.53,71435.76,0.04,0.37068,0.00023,18.00357]
[1780333265339,34.53,71435.76,0.04,0.37068,0.00023,18.00357]
[1780333265398,34.53,71427.67,0.04,0.36882,0.00023,17.97202]
[1780333266297,34.52,71420.89,0.04,0.36726,0.00023,17.94523]
[1780333269354,34.52,71417.41,0.04,0.36645,0.00023,17.93122]
[1780333269924,34.52,71412.06,0.04,0.36522,0.00023,17.90977]
[1780333272920,34.51,71404.64,0.04,0.3635,0.00023,17.87961]
[1780333273939,34.51,71394.48,0.04,0.36118,0.00023,17.83816]
[1780333274938,34.51,71389.54,0.04,0.36006,0.00023,17.81781]
[1780333277608,34.51,71386.95,0.04,0.35946,0.00023,17.807]
[1780333277965,34.51,71384.11,0.04,0.35882,0.00023,17.79516]
[1780333280087,34.51,71380.8,0.04,0.35806,0.00023,17.78128]
[1780333280966,34.51,71379.8,0.04,0.35783,0.00023,17.77708]
[1780333281698,34.51,71379.8,0.04,0.35783,0.00023,17.77708]
[1780333281770,34.51,71379.8,0.04,0.35783,0.00023,17.77708]
[1780333281905,34.51,71381.33,0.04,0.35818,0.00023,17.78348]
[1780333283289,34.51,71388.04,0.04,0.3597,0.00023,17.81138]
[1780333284860,34.51,71396.33,0.04,0.36159,0.00023,17.8455]
[1780333289097,34.51,71396.36,0.04,0.36159,0.00023,17.84545]
[1780333289940,34.51,71396.89,0.04,0.3617,0.00023,17.84754]
[1780333292089,34.51,71394.05,0.04,0.36102,0.00023,17.83152]
[1780333292117,34.51,71394.05,0.04,0.36102,0.00023,17.83152]
[1780333292980,34.51,71389.0,0.04,0.35987,0.00023,17.81061]
[1780333294354,34.51,71385.3,0.04,0.35902,0.00023,17.79525]
[1780333294876,34.5,71383.42,0.04,0.3586,0.00023,17.7874]
[1780333296964,34.5,71391.08,0.04,0.36034,0.00023,17.81914]
[1780333297953,34.5,71396.54,0.04,0.36158,0.00023,17.84151]
[1780333302981,34.5,71396.57,0.04,0.36158,0.00023,17.84151]
[1780333308007,34.5,71393.26,0.04,0.36081,0.00023,17.82767]
[1780333309285,34.5,71396.88,0.04,0.36163,0.00023,17.84246]
[1780333309423,34.5,71396.88,0.04,0.36163,0.00023,17.84246]
[1780333309910,34.5,71403.59,0.04,0.36316,0.00023,17.86981]
[1780333310371,34.5,71403.59,0.04,0.36316,0.00023,17.86981]
[1780333310402,34.5,71403.59,0.04,0.36316,0.00023,17.86981]
[1780333310981,34.5,71408.69,0.04,0.36432,0.00023,17.89039]
[1780333311797,34.5,71408.69,0.04,0.36432,0.00023,17.89039]
[1780333311813,34.5,71408.69,0.04,0.36432,0.00023,17.89039]
[1780333311847,34.5,71416.68,0.04,0.36615,0.00023,17.92239]
[1780333312048,34.5,71416.68,0.04,0.36615,0.00023,17.92239]
[1780333312136,34.5,71416.68,0.04,0.36615,0.00023,17.92239]
[1780333312934,34.5,71416.68,0.04,0.36615,0.00023,17.92239]
[1780333312979,34.5,71416.68,0.04,0.36615,0.00023,17.92239]
[1780333312948,34.49,71426.71,0.04,0.36844,0.00023,17.96196]
[1780333313084,34.49,71426.71,0.04,0.36844,0.00023,17.96196]
[1780333313165,34.49,71426.71,0.04,0.36844,0.00023,17.96196]
[1780333313312,34.49,71426.71,0.04,0.36844,0.00023,17.96196]
[1780333313386,34.49,71426.71,0.04,0.36844,0.00023,17.96196]
[1780333313603,34.49,71426.44,0.04,0.36838,0.00023,17.96081]
[1780333314789,34.49,71426.44,0.04,0.36838,0.00023,17.96081]
[1780333314820,34.49,71426.44,0.04,0.36838,0.00023,17.96081]
[1780333314872,34.49,71417.38,0.04,0.36629,0.00023,17.92487]
[1780333315959,34.49,71417.38,0.04,0.36629,0.00023,17.92487]
[1780333315965,34.49,71417.38,0.04,0.36629,0.00023,17.92487]
[1780333315980,34.49,71417.38,0.04,0.36629,0.00023,17.92487]
[1780333316004,34.49,71417.38,0.04,0.36629,0.00023,17.92487]
[1780333316159,34.49,71414.71,0.04,0.36567,0.00023,17.91411]
[1780333316928,34.49,71414.71,0.04,0.36567,0.00023,17.91411]
[1780333316992,34.49,71414.71,0.04,0.36567,0.00023,17.91411]
[1780333317008,34.49,71420.52,0.04,0.36699,0.00023,17.93703]
[1780333318913,34.48,71425.65,0.04,0.36816,0.00023,17.95717]
[1780333319884,34.48,71419.93,0.04,0.36684,0.00023,17.93446]
[1780333320241,34.48,71419.93,0.04,0.36684,0.00023,17.93446]
[1780333322737,34.48,71416.96,0.04,0.36615,0.00023,17.92243]
[1780333322778,34.48,71417.24,0.04,0.36621,0.00023,17.92345]
[1780333323241,34.48,71417.24,0.04,0.36621,0.00023,17.92345]
[1780333323990,34.48,71417.01,0.04,0.36615,0.00023,17.92244]
[1780333324713,34.48,71417.01,0.04,0.36615,0.00023,17.92244]
[1780333324946,34.47,71418.67,0.04,0.36652,0.00023,17.92895]
[1780333326999,34.47,71423.86,0.04,0.3677,0.00023,17.9493]
[1780333328327,34.47,71423.98,0.04,0.36772,0.00023,17.94967]
[1780333328343,34.47,71423.98,0.04,0.36772,0.00023,17.94967]
[1780333330412,34.47,71428.83,0.04,0.36882,0.00023,17.96851]
[1780333330614,34.47,71428.83,0.04,0.36882,0.00023,17.96851]
[1780333330728,34.47,71428.83,0.04,0.36882,0.00023,17.96851]
[1780333330897,34.46,71435.49,0.04,0.37034,0.00023,17.99436]
[1780333331935,34.46,71444.28,0.04,0.37236,0.00023,18.02811]
[1780333332801,34.46,71444.28,0.04,0.37236,0.00023,18.02811]
[1780333332846,34.46,71444.28,0.04,0.37236,0.00023,18.02811]
[1780333332982,34.46,71447.24,0.04,0.37303,0.00023,18.03922]
[1780333333415,34.46,71447.24,0.04,0.37303,0.00023,18.03922]
[1780333333433,34.46,71447.24,0.04,0.37303,0.00023,18.03922]
[1780333333522,34.46,71447.24,0.04,0.37303,0.00023,18.03922]
[1780333333565,34.46,71447.01,0.04,0.37298,0.00023,18.03834]
[1780333334512,34.46,71447.01,0.04,0.37298,0.00023,18.03834]
[1780333334529,34.46,71447.01,0.04,0.37298,0.00023,18.03834]
[1780333334583,34.46,71444.32,0.04,0.37235,0.00023,18.02803]
[1780333339613,34.45,71442.25,0.04,0.37185,0.00023,18.01967]
[1780333340164,34.45,71442.25,0.04,0.37185,0.00023,18.01967]
[1780333340332,34.45,71442.25,0.04,0.37185,0.00023,18.01967]
[1780333340861,34.45,71460.19,0.04,0.37599,0.00023,18.08759]
[1780333342915,34.45,71464.04,0.04,0.37687,0.00023,18.10182]
[1780333343473,34.45,71464.04,0.04,0.37687,0.00023,18.10182]
[1780333343520,34.45,71464.04,0.04,0.37687,0.00023,18.10182]
[1780333345466,34.45,71464.8,0.04,0.37704,0.00023,18.10459]
[1780333345472,34.45,71464.8,0.04,0.37704,0.00023,18.10459]
[1780333346046,34.45,71465.92,0.04,0.37731,0.00023,18.1088]
[1780333349050,34.45,71458.97,0.04,0.3757,0.00023,18.08299]
[1780333350967,34.45,71452.75,0.04,0.37427,0.00023,18.05961]
[1780333352027,34.45,71447.99,0.04,0.37314,0.00023,18.03729]
[1780333355025,34.45,71453.2,0.04,0.37435,0.00023,18.05714]
[1780333360052,34.46,71456.17,0.04,0.37505,0.00023,18.06848]
[1780333365098,34.46,71463.02,0.04,0.37664,0.00023,18.09429]
[1780333367112,34.46,71469.56,0.04,0.37816,0.00023,18.11849]
[1780333371138,34.46,71476.0,0.04,0.37965,0.00023,18.14206]
[1780333376153,34.46,71475.54,0.04,0.37954,0.00023,18.14037]
[1780333379052,34.46,71480.44,0.04,0.38068,0.00023,18.15812]
[1780333381978,34.46,71487.56,0.04,0.38233,0.00023,18.18366]
[1780333383078,34.46,71492.36,0.04,0.38345,0.00023,18.20072]
[1780333383251,34.46,71492.36,0.04,0.38345,0.00023,18.20072]
[1780333384010,34.46,71498.59,0.04,0.38489,0.00023,18.22265]
[1780333385643,34.46,71498.64,0.04,0.3849,0.00023,18.22278]
[1780333385655,34.46,71498.64,0.04,0.3849,0.00023,18.22278]
[1780333386057,34.46,71497.64,0.04,0.38467,0.00023,18.21925]
[1780333389061,34.46,71492.58,0.04,0.38349,0.00023,18.20135]
[1780333394096,34.45,71491.62,0.04,0.38326,0.00023,18.19787]
[1780333396113,34.45,71486.15,0.04,0.38198,0.00023,18.17834]
[1780333401214,34.45,71488.01,0.04,0.38241,0.00023,18.18496]
[1780333406244,34.45,71491.58,0.04,0.38324,0.00023,18.19758]
[1780333411256,34.45,71489.86,0.04,0.38281,0.00023,18.18712]
[1780333412135,34.45,71480.38,0.04,0.3806,0.00023,18.15312]
[1780333412799,34.45,71480.38,0.04,0.3806,0.00023,18.15312]
[1780333412805,34.45,71480.38,0.04,0.3806,0.00023,18.15312]
[1780333413139,34.45,71465.08,0.04,0.37706,0.00023,18.09715]
[1780333416406,34.45,71463.55,0.04,0.37671,0.00023,18.09157]
[1780333416467,34.45,71463.55,0.04,0.37671,0.00023,18.09157]
[1780333418882,34.45,71463.7,0.04,0.37676,0.00023,18.09225]
[1780333418903,34.45,71463.7,0.04,0.37676,0.00023,18.09225]
[1780333419045,34.45,71460.28,0.04,0.37596,0.00023,18.07951]
[1780333419785,34.45,71460.28,0.04,0.37596,0.00023,18.07951]
[1780333419818,34.45,71460.28,0.04,0.37596,0.00023,18.07951]
[1780333419850,34.45,71460.28,0.04,0.37596,0.00023,18.07951]
[1780333419951,34.45,71454.51,0.04,0.37463,0.00023,18.05786]
[1780333420805,34.45,71454.51,0.04,0.37463,0.00023,18.05786]
[1780333420863,34.45,71455.17,0.04,0.37478,0.00023,18.06037]
[1780333421822,34.45,71455.17,0.04,0.37478,0.00023,18.06037]
[1780333421850,34.45,71454.61,0.04,0.37466,0.00023,18.05827]
[1780333427255,34.46,71453.29,0.04,0.37436,0.00023,18.0534]
[1780333431147,34.45,71444.91,0.04,0.37242,0.00023,18.02144]
[1780333432160,34.45,71439.79,0.04,0.37124,0.00023,18.00176]
[1780333433273,34.45,71439.79,0.04,0.37124,0.00023,18.00176]
[1780333433298,34.45,71439.79,0.04,0.37124,0.00023,18.00176]
[1780333434073,34.45,71438.42,0.04,0.37092,0.00023,17.99637]
[1780333437135,34.45,71443.95,0.04,0.37217,0.00023,18.01732]
[1780333439714,34.45,71447.27,0.04,0.37293,0.00023,18.02993]
[1780333439816,34.44,71455.41,0.04,0.3748,0.00023,18.0607]
[1780333441005,34.44,71461.38,0.04,0.37618,0.00023,18.08309]
[1780333442095,34.44,71455.71,0.04,0.37487,0.00023,18.06186]
[1780333443564,34.44,71451.89,0.04,0.37399,0.00023,18.0474]
[1780333444076,34.44,71455.82,0.04,0.3749,0.00023,18.06223]
[1780333446157,34.45,71464.28,0.04,0.37686,0.00023,18.09391]
[1780333449119,34.45,71469.22,0.04,0.378,0.00023,18.11219]
[1780333450173,34.45,71475.82,0.04,0.37953,0.00023,18.13635]
[1780333451093,34.45,71483.6,0.04,0.38133,0.00023,18.1645]
[1780333452083,34.45,71483.6,0.04,0.38133,0.00023,18.1645]
[1780333452156,34.44,71488.59,0.04,0.38249,0.00023,18.18234]
[1780333454971,34.44,71493.04,0.04,0.38352,0.00023,18.19806]
[1780333454979,34.44,71493.04,0.04,0.38352,0.00023,18.19806]
[1780333455149,34.44,71493.47,0.04,0.38362,0.00023,18.19955]
[1780333459129,34.44,71488.33,0.04,0.38242,0.00023,18.18119]
[1780333460473,34.44,71485.47,0.04,0.38175,0.00023,18.17096]
[1780333460646,34.44,71485.47,0.04,0.38175,0.00023,18.17096]
[1780333460805,34.44,71485.47,0.04,0.38175,0.00023,18.17096]
[1780333460958,34.44,71497.67,0.04,0.38459,0.00023,18.21423]
[1780333462092,34.44,71497.67,0.04,0.38459,0.00023,18.21423]
[1780333462139,34.44,71503.1,0.04,0.38585,0.00023,18.23314]
[1780333463123,34.44,71508.91,0.04,0.3872,0.00023,18.25321]
[1780333468143,34.44,71507.98,0.04,0.38698,0.00023,18.24998]
[1780333468782,34.44,71512.3,0.04,0.38799,0.00023,18.26481]
[1780333468878,34.44,71512.3,0.04,0.38799,0.00023,18.26481]
[1780333469047,34.44,71512.3,0.04,0.38799,0.00023,18.26481]
[1780333469058,34.44,71518.28,0.04,0.38938,0.00023,18.28514]
[1780333469258,34.44,71518.28,0.04,0.38938,0.00023,18.28514]
[1780333469277,34.44,71518.28,0.04,0.38938,0.00023,18.28514]
[1780333470185,34.44,71518.28,0.04,0.38938,0.00023,18.28514]
[1780333469614,34.44,71519.61,0.04,0.38969,0.00023,18.28962]
[1780333470745,34.44,71519.14,0.04,0.38958,0.00023,18.28805]
[1780333475555,34.44,71516.16,0.04,0.38887,0.00023,18.27376]
[1780333475566,34.44,71516.16,0.04,0.38887,0.00023,18.27376]
[1780333475647,34.44,71520.46,0.04,0.38987,0.00023,18.28831]
[1780333481641,34.44,71521.03,0.04,0.39,0.00023,18.29022]
[1780333484907,34.43,71526.58,0.04,0.39129,0.00023,18.30869]
[1780333489183,34.43,71518.08,0.04,0.38929,0.00023,18.27993]
[1780333489733,34.43,71518.08,0.04,0.38929,0.00023,18.27993]
[1780333489780,34.43,71518.08,0.04,0.38929,0.00023,18.27993]
[1780333492198,34.43,71510.81,0.04,0.38759,0.00023,18.25512]
[1780333497221,34.43,71507.21,0.04,0.38674,0.00023,18.24264]
[1780333502879,34.42,71506.93,0.04,0.38666,0.00023,18.24146]
[1780333505196,34.42,71500.64,0.04,0.38519,0.00023,18.21947]
[1780333506970,34.42,71498.85,0.04,0.38477,0.00023,18.21313]
[1780333507054,34.42,71497.38,0.04,0.38442,0.00023,18.20797]
[1780333509410,34.42,71496.18,0.04,0.38414,0.00023,18.20369]
[1780333510180,34.42,71495.68,0.04,0.38402,0.00023,18.20188]
[1780333513245,34.42,71482.62,0.04,0.38098,0.00023,18.15523]
[1780333513567,34.42,71482.62,0.04,0.38098,0.00023,18.15523]
[1780333513593,34.42,71482.62,0.04,0.38098,0.00023,18.15523]
[1780333513612,34.42,71482.62,0.04,0.38098,0.00023,18.15523]
[1780333513782,34.42,71482.62,0.04,0.38098,0.00023,18.15523]
[1780333514181,34.42,71482.62,0.04,0.38098,0.00023,18.15523]
[1780333514199,34.42,71482.62,0.04,0.38098,0.00023,18.15523]
[1780333514215,34.42,71472.65,0.04,0.37866,0.00023,18.11896]
[1780333515280,34.42,71472.65,0.04,0.37866,0.00023,18.11896]
[1780333515301,34.42,71472.65,0.04,0.37866,0.00023,18.11896]
[1780333515893,34.42,71473.31,0.04,0.37882,0.00023,18.12138]
[1780333517475,34.42,71477.58,0.04,0.37981,0.00023,18.13697]
[1780333517587,34.42,71477.58,0.04,0.37981,0.00023,18.13697]
[1780333517917,34.42,71482.86,0.04,0.38104,0.00023,18.15613]
[1780333519343,34.42,71483.93,0.04,0.38129,0.00023,18.15999]
[1780333519352,34.42,71483.93,0.04,0.38129,0.00023,18.15999]
[1780333519926,34.42,71483.3,0.04,0.38114,0.00023,18.15772]
[1780333524050,34.42,71483.16,0.04,0.38111,0.00023,18.1572]
[1780333524103,34.42,71483.16,0.04,0.38111,0.00023,18.1572]
[1780333524215,34.42,71483.16,0.04,0.38111,0.00023,18.1572]
[1780333524274,34.42,71483.16,0.04,0.38111,0.00023,18.1572]
[1780333524205,34.42,71481.79,0.04,0.38079,0.00023,18.15226]
[1780333524503,34.42,71481.79,0.04,0.38079,0.00023,18.15226]
[1780333524961,34.42,71481.79,0.04,0.38079,0.00023,18.15225]
[1780333526840,34.42,71481.82,0.04,0.38079,0.00023,18.15236]
[1780333526850,34.42,71481.82,0.04,0.38079,0.00023,18.15236]
[1780333527204,34.42,71479.09,0.04,0.38016,0.00023,18.14247]
[1780333529188,34.42,71478.38,0.04,0.37999,0.00023,18.13988]
[1780333529237,34.42,71478.38,0.04,0.37999,0.00023,18.13988]
[1780333529263,34.42,71475.5,0.04,0.37933,0.00023,18.1294]
[1780333533817,34.42,71474.2,0.04,0.379,0.00023,18.1204]
[1780333534109,34.42,71474.2,0.04,0.379,0.00023,18.1204]
[1780333534196,34.42,71474.2,0.04,0.379,0.00023,18.1204]
[1780333534228,34.42,71474.2,0.04,0.379,0.00023,18.1204]
[1780333534294,34.42,71487.64,0.04,0.38212,0.00023,18.16905]
[1780333534346,34.42,71487.64,0.04,0.38212,0.00023,18.16905]
[1780333534391,34.42,71487.64,0.04,0.38212,0.00023,18.16905]
[1780333535751,34.42,71487.64,0.04,0.38212,0.00023,18.16905]
[1780333536225,34.42,71493.25,0.04,0.38343,0.00023,18.189]
[1780333536630,34.42,71493.25,0.04,0.38343,0.00023,18.189]
[1780333536768,34.42,71493.25,0.04,0.38343,0.00023,18.189]
[1780333536880,34.42,71493.25,0.04,0.38343,0.00023,18.189]
[1780333537136,34.42,71500.53,0.04,0.38512,0.00023,18.2146]
[1780333537768,34.42,71500.53,0.04,0.38512,0.00023,18.2146]
[1780333538190,34.42,71505.7,0.04,0.38632,0.00023,18.23258]
[1780333541298,34.41,71509.89,0.04,0.3873,0.00023,18.247]
[1780333541877,34.41,71509.89,0.04,0.3873,0.00023,18.247]
[1780333542242,34.41,71509.89,0.04,0.3873,0.00023,18.24699]
[1780333547168,34.41,71509.53,0.04,0.38721,0.00023,18.24571]
[1780333547229,34.41,71509.53,0.04,0.38721,0.00023,18.24571]
[1780333547259,34.41,71510.63,0.04,0.38747,0.00023,18.24948]
[1780333548011,34.41,71510.63,0.04,0.38747,0.00023,18.24948]
[1780333548124,34.41,71511.36,0.04,0.38764,0.00023,18.25197]
[1780333550137,34.41,71516.49,0.04,0.38883,0.00023,18.26949]
[1780333550769,34.41,71516.49,0.04,0.38883,0.00023,18.26949]
[1780333550779,34.41,71516.49,0.04,0.38883,0.00023,18.26949]
[1780333551145,34.41,71518.35,0.04,0.38927,0.00023,18.27581]
[1780333556179,34.41,71518.08,0.04,0.38919,0.00023,18.27471]
[1780333561215,34.41,71517.56,0.04,0.38907,0.00023,18.27293]
[1780333566250,34.41,71523.63,0.04,0.39049,0.00023,18.29337]
[1780333571285,34.41,71521.17,0.04,0.3899,0.00023,18.285]
[1780333576322,34.4,71519.79,0.04,0.38958,0.00023,18.28031]
[1780333581356,34.4,71523.95,0.04,0.39055,0.00023,18.29432]
[1780333587128,34.4,71526.32,0.04,0.39111,0.00023,18.30227]
[1780333587342,34.4,71526.32,0.04,0.39111,0.00023,18.30227]
[1780333587433,34.41,71527.56,0.04,0.3914,0.00023,18.30642]
[1780333587904,34.41,71528.97,0.04,0.39173,0.00023,18.31113]
[1780333589051,34.41,71528.97,0.04,0.39173,0.00023,18.31113]
[1780333589069,34.41,71526.69,0.04,0.3912,0.00023,18.30355]
[1780333593300,34.41,71520.49,0.04,0.38972,0.00023,18.27852]
[1780333599278,34.4,71517.37,0.04,0.38898,0.00023,18.26774]
[1780333602903,34.4,71523.91,0.04,0.3905,0.00023,18.28972]
[1780333603029,34.4,71523.91,0.04,0.3905,0.00023,18.28972]
[1780333603178,34.4,71523.91,0.04,0.3905,0.00023,18.28972]
[1780333603279,34.4,71529.39,0.04,0.39178,0.00023,18.30796]
[1780333603395,34.4,71529.39,0.04,0.39178,0.00023,18.30796]
[1780333604242,34.4,71530.31,0.04,0.39199,0.00023,18.31097]
[1780333609222,34.39,71524.71,0.04,0.39066,0.00023,18.29208]
[1780333611566,34.39,71519.72,0.04,0.38949,0.00023,18.27514]
[1780333613267,34.39,71514.78,0.04,0.38832,0.00023,18.25823]
[1780333618463,34.38,71511.78,0.04,0.3876,0.00023,18.24775]
[1780333619089,34.38,71506.53,0.04,0.38637,0.00023,18.22952]
[1780333619770,34.38,71506.53,0.04,0.38637,0.00023,18.22952]
[1780333619817,34.38,71506.53,0.04,0.38637,0.00023,18.22952]
[1780333620251,34.38,71498.78,0.04,0.38456,0.00023,18.20241]
[1780333622006,34.38,71496.39,0.04,0.384,0.00023,18.19396]
[1780333622265,34.38,71496.82,0.04,0.3841,0.00023,18.19545]
[1780333623859,34.38,71496.83,0.04,0.3841,0.00023,18.19547]
[1780333624056,34.38,71495.04,0.04,0.38368,0.00023,18.18912]
[1780333629693,34.38,71499.91,0.04,0.38481,0.00023,18.20619]
[1780333634728,34.37,71502.56,0.04,0.38542,0.00023,18.21533]
[1780333639235,34.37,71496.44,0.04,0.38398,0.00023,18.19373]
[1780333644356,34.37,71497.43,0.04,0.38421,0.00023,18.19717]
[1780333649833,34.37,71500.57,0.04,0.38493,0.00023,18.20807]
[1780333654869,34.36,71498.65,0.04,0.38445,0.00023,18.19694]
[1780333659036,34.36,71499.67,0.04,0.38468,0.00023,18.20046]
[1780333659103,34.36,71499.67,0.04,0.38468,0.00023,18.20046]
[1780333660592,34.36,71499.62,0.04,0.38467,0.00023,18.20024]
[1780333660912,34.36,71499.92,0.04,0.38474,0.00023,18.20128]
[1780333666955,34.36,71501.0,0.04,0.38498,0.00023,18.20494]
[1780333670277,34.36,71503.19,0.04,0.38549,0.00023,18.21256]
[1780333670331,34.36,71503.19,0.04,0.38549,0.00023,18.21256]
[1780333670407,34.36,71503.19,0.04,0.38549,0.00023,18.21256]
[1780333670426,34.36,71505.55,0.04,0.38604,0.00023,18.22076]
[1780333670499,34.36,71505.55,0.04,0.38604,0.00023,18.22076]
[1780333670538,34.36,71505.55,0.04,0.38604,0.00023,18.22076]
[1780333670913,34.36,71505.55,0.04,0.38604,0.00023,18.22076]
[1780333670965,34.36,71505.55,0.04,0.38604,0.00023,18.22076]
[1780333671017,34.36,71505.55,0.04,0.38604,0.00023,18.22076]
[1780333671033,34.36,71505.55,0.04,0.38604,0.00023,18.22076]
[1780333672308,34.36,71509.48,0.04,0.38695,0.00023,18.23436]
[1780333672379,34.36,71509.48,0.04,0.38695,0.00023,18.23436]
[1780333673038,34.36,71513.46,0.04,0.38788,0.00023,18.24804]
[1780333673329,34.36,71514.32,0.04,0.38808,0.00023,18.25097]
[1780333677184,34.36,71510.77,0.04,0.38725,0.00023,18.23875]
[1780333677271,34.36,71510.77,0.04,0.38725,0.00023,18.23875]
[1780333682363,34.35,71507.75,0.04,0.38654,0.00023,18.22821]
[1780333685336,34.35,71503.88,0.04,0.38563,0.00023,18.21467]
[1780333685365,34.35,71500.19,0.04,0.38476,0.00023,18.20172]
[1780333686810,34.35,71496.45,0.04,0.38389,0.00023,18.1885]
[1780333687435,34.35,71496.56,0.04,0.38391,0.00023,18.18886]
[1780333692440,34.35,71497.34,0.04,0.38409,0.00023,18.19156]
[1780333693376,34.35,71506.3,0.04,0.38618,0.00023,18.22294]
[1780333693504,34.35,71506.3,0.04,0.38618,0.00023,18.22294]
[1780333693519,34.35,71506.3,0.04,0.38618,0.00023,18.22294]
[1780333695573,34.35,71505.29,0.04,0.38594,0.00023,18.21937]
[1780333695648,34.35,71505.29,0.04,0.38594,0.00023,18.21937]
[1780333696163,34.35,71505.29,0.04,0.38594,0.00023,18.21934]
[1780333701392,34.34,71502.35,0.04,0.38524,0.00023,18.20896]
[1780333705232,34.34,71492.77,0.04,0.383,0.00023,18.17503]
[1780333706240,34.34,71487.01,0.04,0.38165,0.00023,18.1544]
[1780333711304,34.34,71488.25,0.04,0.38195,0.00023,18.15889]
[1780333714290,34.34,71481.94,0.04,0.38045,0.00023,18.13186]
[1780333718323,34.34,71474.17,0.04,0.37864,0.00023,18.10353]
[1780333721528,34.34,71477.17,0.04,0.37933,0.00023,18.11442]
[1780333721555,34.34,71477.17,0.04,0.37933,0.00023,18.11442]
[1780333722205,34.34,71477.17,0.04,0.37933,0.00023,18.11442]
[1780333722353,34.34,71479.23,0.04,0.37981,0.00023,18.12192]
[1780333723757,34.34,71478.45,0.04,0.37963,0.00023,18.11907]
[1780333723915,34.34,71478.45,0.04,0.37963,0.00023,18.11907]
[1780333724285,34.34,71478.45,0.04,0.37963,0.00023,18.11907]
[1780333724369,34.34,71481.66,0.04,0.38038,0.00023,18.13074]
[1780333725374,34.34,71488.7,0.04,0.38202,0.00023,18.15615]
[1780333726380,34.34,71494.12,0.04,0.38328,0.00023,18.1755]
[1780333731416,34.34,71487.62,0.04,0.38176,0.00023,18.15219]
[1780333732438,34.34,71479.47,0.04,0.37986,0.00023,18.12269]
[1780333737463,34.34,71483.25,0.04,0.38075,0.00023,18.13649]
[1780333740484,34.34,71489.17,0.04,0.38213,0.00023,18.15781]
[1780333745518,34.34,71489.57,0.04,0.38222,0.00023,18.15918]
[1780333750800,34.34,71489.28,0.04,0.38214,0.00023,18.1581]
[1780333750827,34.34,71489.28,0.04,0.38214,0.00023,18.1581]
[1780333750891,34.34,71489.28,0.04,0.38214,0.00023,18.1581]
[1780333751518,34.34,71489.08,0.04,0.3821,0.00023,18.15735]
[1780333752514,34.34,71494.67,0.04,0.3834,0.00023,18.17729]
[1780333757525,34.34,71495.87,0.04,0.38367,0.00023,18.18141]
[1780333760546,34.33,71490.97,0.04,0.38252,0.00023,18.16392]
[1780333761138,34.33,71490.97,0.04,0.38252,0.00023,18.16392]
[1780333761143,34.33,71490.97,0.04,0.38252,0.00023,18.16392]
[1780333761221,34.33,71490.97,0.04,0.38252,0.00023,18.16392]
[1780333761279,34.33,71490.82,0.04,0.38249,0.00023,18.16337]
[1780333766355,34.33,71490.19,0.04,0.38234,0.00023,18.16107]
[1780333771701,34.33,71488.2,0.04,0.38184,0.00023,18.14962]
[1780333777532,34.33,71488.84,0.04,0.38199,0.00023,18.15189]
[1780333777743,34.33,71480.84,0.04,0.38012,0.00023,18.12298]
[1780333782762,34.33,71478.48,0.04,0.37958,0.00023,18.11446]
[1780333785737,34.34,71473.53,0.04,0.37843,0.00023,18.09638]
[1780333790768,34.33,71476.33,0.04,0.37908,0.00023,18.10664]
[1780333796784,34.33,71477.92,0.04,0.37944,0.00023,18.11222]
[1780333804857,34.33,71476.32,0.04,0.37907,0.00023,18.10643]
[1780333808326,34.33,71482.29,0.04,0.38047,0.00023,18.12833]
[1780333814009,34.34,71483.63,0.04,0.38079,0.00023,18.13329]
[1780333817039,34.34,71486.35,0.04,0.38142,0.00023,18.14313]
[1780333817078,34.34,71486.35,0.04,0.38142,0.00023,18.14313]
[1780333817397,34.34,71486.35,0.04,0.38142,0.00023,18.14313]
[1780333817495,34.34,71492.76,0.04,0.38292,0.00023,18.16612]
[1780333817743,34.34,71492.76,0.04,0.38292,0.00023,18.16612]
[1780333817774,34.34,71492.76,0.04,0.38292,0.00023,18.16612]
[1780333817799,34.34,71492.76,0.04,0.38292,0.00023,18.16612]
[1780333818525,34.34,71492.76,0.04,0.38292,0.00023,18.16612]
[1780333818530,34.34,71502.2,0.04,0.38513,0.00023,18.19949]
[1780333818780,34.34,71502.2,0.04,0.38513,0.00023,18.19949]
[1780333818819,34.34,71502.2,0.04,0.38513,0.00023,18.19949]
[1780333819378,34.34,71508.6,0.04,0.38662,0.00023,18.2218]
[1780333820632,34.34,71508.37,0.04,0.38657,0.00023,18.22097]
[1780333820675,34.34,71508.37,0.04,0.38657,0.00023,18.22097]
[1780333821334,34.34,71508.37,0.04,0.38657,0.00023,18.22097]
[1780333821406,34.34,71508.36,0.04,0.38656,0.00023,18.22093]
[1780333827100,34.33,71511.39,0.04,0.38726,0.00023,18.23128]
[1780333829219,34.33,71512.44,0.04,0.38751,0.00023,18.2349]
[1780333829277,34.33,71512.44,0.04,0.38751,0.00023,18.2349]
[1780333830839,34.33,71515.79,0.04,0.38829,0.00023,18.24631]
[1780333831128,34.33,71516.7,0.04,0.38847,0.00023,18.2451]
[1780333836164,34.32,71519.96,0.04,0.38922,0.00023,18.25592]
[1780333839219,34.32,71514.99,0.04,0.38804,0.00023,18.23882]
[1780333843142,34.32,71514.83,0.04,0.38799,0.00023,18.23811]
[1780333843629,34.32,71514.83,0.04,0.38799,0.00023,18.23811]
[1780333843507,34.32,71506.85,0.04,0.38612,0.00023,18.21051]
[1780333843715,34.32,71506.85,0.04,0.38612,0.00023,18.21051]
[1780333849213,34.32,71505.94,0.04,0.38591,0.00023,18.20736]
[1780333855299,34.32,71506.1,0.04,0.38595,0.00023,18.20796]
[1780333860332,34.32,71504.4,0.04,0.38555,0.00023,18.20207]
[1780333863396,34.32,71500.29,0.04,0.38459,0.00023,18.18761]
[1780333863547,34.32,71500.25,0.04,0.38458,0.00023,18.18744]
[1780333864060,34.32,71500.25,0.04,0.38458,0.00023,18.18744]
[1780333864083,34.32,71500.25,0.04,0.38458,0.00023,18.18744]
[1780333864128,34.32,71500.25,0.04,0.38458,0.00023,18.18744]
[1780333864362,34.32,71500.55,0.04,0.38465,0.00023,18.18848]
[1780333865368,34.32,71505.56,0.04,0.38582,0.00023,18.20601]
[1780333870401,34.32,71508.54,0.04,0.38651,0.00023,18.21635]
[1780333875437,34.32,71510.04,0.04,0.38686,0.00023,18.22152]
[1780333880471,34.31,71511.91,0.04,0.3873,0.00023,18.22797]
[1780333885506,34.31,71513.27,0.04,0.38762,0.00023,18.23265]
[1780333888528,34.31,71508.4,0.04,0.38648,0.00023,18.21583]
[1780333892997,34.31,71506.62,0.04,0.38603,0.00023,18.20533]
[1780333893570,34.31,71509.38,0.04,0.38668,0.00023,18.21492]
[1780333896904,34.31,71512.79,0.04,0.38748,0.00023,18.22668]
[1780333897603,34.31,71512.49,0.04,0.3874,0.00023,18.22563]
[1780333902636,34.31,71512.43,0.04,0.38739,0.00023,18.22536]
[1780333903641,34.31,71517.89,0.04,0.38866,0.00023,18.24408]
[1780333908676,34.31,71514.09,0.04,0.38777,0.00023,18.23096]
[1780333913712,34.31,71514.38,0.04,0.38783,0.00023,18.23185]
[1780333917417,34.31,71506.78,0.04,0.38604,0.00023,18.20552]
[1780333922516,34.31,71502.79,0.04,0.38511,0.00023,18.19154]
[1780333926131,34.3,71508.32,0.04,0.3864,0.00023,18.21081]
[1780333926579,34.3,71508.32,0.04,0.3864,0.00023,18.21081]
[1780333926641,34.3,71508.32,0.04,0.3864,0.00023,18.21081]
[1780333926738,34.3,71508.83,0.04,0.38652,0.00023,18.21257]
[1780333927684,34.3,71508.94,0.04,0.38654,0.00023,18.21295]
[1780333932688,34.31,71517.22,0.04,0.38849,0.00023,18.24152]
[1780333937557,34.31,71522.53,0.04,0.38974,0.00023,18.25961]
[1780333942799,34.31,71521.87,0.04,0.38958,0.00023,18.25735]
[1780333946966,34.3,71523.15,0.04,0.38988,0.00023,18.26166]
[1780333947104,34.3,71523.15,0.04,0.38988,0.00023,18.26166]
[1780333947198,34.3,71523.15,0.04,0.38988,0.00023,18.26166]
[1780333947203,34.3,71528.0,0.04,0.39101,0.00024,18.27793]
[1780333952776,34.3,71525.82,0.04,0.39047,0.00024,18.26626]
[1780333953519,34.3,71525.82,0.04,0.39047,0.00024,18.26626]
[1780333953679,34.3,71527.18,0.04,0.39078,0.00024,18.27077]
[1780333954084,34.3,71527.18,0.04,0.39078,0.00024,18.27077]
[1780333954406,34.3,71527.18,0.04,0.39078,0.00024,18.27077]
[1780333954466,34.3,71532.51,0.04,0.39204,0.00024,18.28856]
[1780333955465,34.3,71532.51,0.04,0.39204,0.00024,18.28856]
[1780333955577,34.3,71532.51,0.04,0.39204,0.00024,18.28856]
[1780333955606,34.3,71532.51,0.04,0.39204,0.00024,18.28856]
[1780333955632,34.3,71536.56,0.04,0.393,0.00024,18.30205]
[1780333955798,34.3,71536.56,0.04,0.393,0.00024,18.30205]
[1780333961068,34.31,71537.64,0.04,0.39327,0.00024,18.30585]
[1780333961533,34.31,71537.64,0.04,0.39327,0.00024,18.30585]
[1780333961537,34.31,71537.64,0.04,0.39327,0.00024,18.30585]
[1780333961616,34.31,71537.64,0.04,0.39327,0.00024,18.30585]
[1780333961634,34.31,71538.27,0.04,0.39342,0.00024,18.30792]
[1780333967143,34.3,71539.17,0.04,0.39362,0.00024,18.31078]
[1780333972116,34.3,71539.65,0.04,0.39372,0.00024,18.3122]
[1780333972374,34.3,71534.59,0.04,0.39253,0.00024,18.2955]
[1780333972922,34.3,71534.59,0.04,0.39253,0.00024,18.2955]
[1780333972984,34.3,71534.59,0.04,0.39253,0.00024,18.2955]
[1780333974510,34.3,71536.53,0.04,0.39298,0.00024,18.30191]
[1780333974777,34.3,71536.53,0.04,0.39298,0.00024,18.30191]
[1780333974825,34.3,71536.2,0.04,0.39291,0.00024,18.3008]
[1780333975882,34.3,71535.92,0.04,0.39284,0.00024,18.29987]
[1780333975890,34.3,71535.92,0.04,0.39284,0.00024,18.29987]
[1780333981358,34.3,71536.15,0.04,0.39289,0.00024,18.30056]
[1780333983211,34.3,71531.51,0.04,0.39179,0.00024,18.28516]
[1780333986866,34.3,71533.54,0.04,0.39227,0.00024,18.29192]
[1780333986886,34.3,71533.54,0.04,0.39227,0.00024,18.29192]
[1780333988223,34.3,71533.54,0.04,0.39227,0.00024,18.29191]
[1780333988312,34.3,71534.51,0.04,0.3925,0.00024,18.29512]
[1780333994288,34.3,71530.79,0.04,0.39162,0.00024,18.2827]
[1780333999323,34.29,71529.77,0.04,0.39138,0.00024,18.27921]
[1780334002804,34.29,71519.02,0.04,0.38884,0.00023,18.24286]
[1780334003340,34.29,71519.02,0.04,0.38884,0.00023,18.24286]
[1780334003797,34.29,71519.94,0.04,0.38906,0.00023,18.24598]
[1780334004618,34.29,71519.94,0.04,0.38906,0.00023,18.24598]
[1780334004629,34.29,71519.94,0.04,0.38906,0.00023,18.24598]
[1780334005822,34.29,71528.32,0.04,0.39103,0.00024,18.2743]
[1780334008721,34.29,71528.38,0.04,0.39104,0.00024,18.27447]
[1780334008730,34.29,71528.38,0.04,0.39104,0.00024,18.27447]
[1780334010042,34.29,71527.33,0.04,0.39079,0.00024,18.2709]
[1780334010079,34.29,71527.33,0.04,0.39079,0.00024,18.2709]
[1780334010765,34.29,71527.33,0.04,0.39079,0.00024,18.2709]
[1780334010811,34.29,71526.66,0.04,0.39063,0.00024,18.26863]
[1780334016442,34.29,71527.09,0.04,0.3907,0.00024,18.26573]
[1780334018456,34.29,71521.33,0.04,0.38934,0.00024,18.24622]
[1780334023491,34.29,71520.3,0.04,0.3891,0.00024,18.24264]
[1780334026766,34.29,71519.08,0.04,0.38881,0.00024,18.23847]
[1780334026798,34.29,71519.08,0.04,0.38881,0.00024,18.23847]
[1780334029243,34.29,71521.88,0.04,0.38946,0.00024,18.24798]
[1780334029532,34.29,71521.53,0.04,0.38938,0.00024,18.24678]
[1780334034831,34.28,71520.43,0.04,0.38912,0.00024,18.243]
[1780334040023,34.28,71519.87,0.04,0.38898,0.00024,18.24102]
[1780334041822,34.28,71509.54,0.04,0.38656,0.00023,18.20545]
[1780334047659,34.28,71507.75,0.04,0.38614,0.00023,18.19928]
[1780334050807,34.28,71512.99,0.04,0.38737,0.00023,18.21748]
[1780334056723,34.28,71511.62,0.04,0.38705,0.00023,18.21277]
[1780334061761,34.29,71514.7,0.04,0.38778,0.00023,18.22342]
[1780334067801,34.29,71514.3,0.04,0.38768,0.00023,18.22203]
[1780334070852,34.28,71507.6,0.04,0.38611,0.00023,18.19881]
[1780334072836,34.28,71498.54,0.04,0.38396,0.00023,18.16272]
[1780334075435,34.28,71496.13,0.04,0.38339,0.00023,18.15416]
[1780334075858,34.28,71496.28,0.04,0.38343,0.00023,18.15468]
[1780334076388,34.28,71496.28,0.04,0.38343,0.00023,18.15468]
[1780334076393,34.28,71496.28,0.04,0.38343,0.00023,18.15468]
[1780334078397,34.28,71499.15,0.04,0.3841,0.00023,18.16485]
[1780334078408,34.28,71499.15,0.04,0.3841,0.00023,18.16485]
[1780334078433,34.28,71499.15,0.04,0.3841,0.00023,18.16485]
[1780334078440,34.28,71499.15,0.04,0.3841,0.00023,18.16485]
[1780334078451,34.28,71499.15,0.04,0.3841,0.00023,18.16485]
[1780334078878,34.28,71495.06,0.04,0.38314,0.00023,18.15032]
[1780334080473,34.28,71493.13,0.04,0.38269,0.00023,18.14342]
[1780334080892,34.28,71492.88,0.04,0.38263,0.00023,18.1425]
[1780334085927,34.28,71492.57,0.04,0.38255,0.00023,18.14131]
[1780334091201,34.28,71493.28,0.04,0.38271,0.00023,18.14377]
[1780334097007,34.28,71494.38,0.04,0.38296,0.00023,18.14763]
[1780334102213,34.28,71497.0,0.04,0.38357,0.00023,18.15687]
[1780334102285,34.28,71497.0,0.04,0.38357,0.00023,18.15687]
[1780334102378,34.28,71497.0,0.04,0.38357,0.00023,18.15687]
[1780334102885,34.28,71497.0,0.04,0.38357,0.00023,18.15687]
[1780334102893,34.28,71497.0,0.04,0.38357,0.00023,18.15687]
[1780334102904,34.28,71497.0,0.04,0.38357,0.00023,18.15687]
[1780334102850,34.28,71508.28,0.04,0.38621,0.00023,18.19653]
[1780334103104,34.28,71508.28,0.04,0.38621,0.00023,18.19653]
[1780334103765,34.28,71520.42,0.04,0.38907,0.00024,18.23838]
[1780334104748,34.28,71520.42,0.04,0.38907,0.00024,18.23838]
[1780334104810,34.28,71520.42,0.04,0.38907,0.00024,18.23838]
[1780334104911,34.28,71525.44,0.04,0.39025,0.00024,18.25541]
[1780334105212,34.28,71525.44,0.04,0.39025,0.00024,18.25541]
[1780334105799,34.28,71525.47,0.04,0.39026,0.00024,18.25552]
[1780334108399,34.28,71529.25,0.04,0.39115,0.00024,18.26823]
[1780334108524,34.28,71529.25,0.04,0.39115,0.00024,18.26823]
[1780334108717,34.28,71529.25,0.04,0.39115,0.00024,18.26823]
[1780334108906,34.28,71529.25,0.04,0.39115,0.00024,18.26823]
[1780334109308,34.28,71532.7,0.04,0.39196,0.00024,18.27974]
[1780334109396,34.28,71532.7,0.04,0.39196,0.00024,18.27974]
[1780334109670,34.28,71532.7,0.04,0.39196,0.00024,18.27974]
[1780334109855,34.28,71532.7,0.04,0.39196,0.00024,18.27974]
[1780334109887,34.28,71532.7,0.04,0.39196,0.00024,18.27974]
[1780334109838,34.28,71540.42,0.04,0.39378,0.00024,18.30529]
[1780334111226,34.28,71540.42,0.04,0.39378,0.00024,18.30529]
[1780334111907,34.28,71544.46,0.04,0.39474,0.00024,18.31861]
[1780334112800,34.28,71544.46,0.04,0.39474,0.00024,18.31861]
[1780334112852,34.28,71542.51,0.04,0.39429,0.00024,18.31231]
[1780334117168,34.29,71547.27,0.04,0.39543,0.00024,18.328]
[1780334122243,34.29,71547.84,0.04,0.39558,0.00024,18.33008]
[1780334122295,34.29,71547.84,0.04,0.39558,0.00024,18.33008]
[1780334122676,34.29,71547.84,0.04,0.39558,0.00024,18.33008]
[1780334122747,34.29,71547.84,0.04,0.39558,0.00024,18.33008]
[1780334122939,34.29,71550.8,0.04,0.39629,0.00024,18.33967]
[1780334123258,34.29,71550.8,0.04,0.39629,0.00024,18.33967]
[1780334123323,34.29,71550.8,0.04,0.39629,0.00024,18.33967]
[1780334123408,34.29,71550.8,0.04,0.39629,0.00024,18.33967]
[1780334123432,34.3,71555.06,0.04,0.39729,0.00024,18.35333]
[1780334123985,34.3,71555.06,0.04,0.39729,0.00024,18.35333]
[1780334124020,34.3,71555.06,0.04,0.39729,0.00024,18.35333]
[1780334124092,34.3,71555.06,0.04,0.39729,0.00024,18.35333]
[1780334124428,34.3,71555.06,0.04,0.39729,0.00024,18.35333]
[1780334124480,34.3,71555.06,0.04,0.39729,0.00024,18.35333]
[1780334124527,34.3,71554.9,0.04,0.39726,0.00024,18.35285]
[1780334124959,34.3,71554.9,0.04,0.39726,0.00024,18.35285]
[1780334125558,34.3,71554.9,0.04,0.39726,0.00024,18.35285]
[1780334125588,34.3,71554.9,0.04,0.39726,0.00024,18.35285]
[1780334125602,34.3,71554.9,0.04,0.39726,0.00024,18.35285]
[1780334125642,34.3,71554.9,0.04,0.39726,0.00024,18.35285]
[1780334125793,34.3,71554.77,0.04,0.39723,0.00024,18.35247]
[1780334125983,34.3,71554.77,0.04,0.39723,0.00024,18.35247]
[1780334126057,34.3,71554.77,0.04,0.39723,0.00024,18.35247]
[1780334126077,34.3,71554.77,0.04,0.39723,0.00024,18.35247]
[1780334126810,34.3,71553.87,0.04,0.39702,0.00024,18.34963]
[1780334131816,34.3,71555.98,0.04,0.39753,0.00024,18.35646]
[1780334136910,34.31,71555.39,0.04,0.39738,0.00024,18.3505]
[1780334141957,34.31,71552.11,0.04,0.39661,0.00024,18.34016]
[1780334143896,34.31,71543.58,0.04,0.39461,0.00024,18.31272]
[1780334146906,34.31,71540.74,0.04,0.39395,0.00024,18.30353]
[1780334146940,34.31,71540.85,0.04,0.39398,0.00024,18.30394]
[1780334148215,34.32,71539.34,0.04,0.39362,0.00024,18.29905]
[1780334148225,34.32,71539.34,0.04,0.39362,0.00024,18.29905]
[1780334148246,34.32,71539.34,0.04,0.39362,0.00024,18.29905]
[1780334148257,34.32,71539.34,0.04,0.39362,0.00024,18.29905]
[1780334152328,34.31,71535.5,0.04,0.39271,0.00024,18.28628]
[1780334152346,34.31,71535.5,0.04,0.39271,0.00024,18.28628]
[1780334154316,34.31,71533.94,0.04,0.39234,0.00024,18.28106]
[1780334154446,34.31,71533.94,0.04,0.39234,0.00024,18.28106]
[1780334154968,34.31,71521.91,0.04,0.38951,0.00024,18.24069]
[1780334156758,34.31,71508.33,0.04,0.38632,0.00023,18.19403]
[1780334158526,34.31,71508.33,0.04,0.38632,0.00023,18.19405]
[1780334158537,34.31,71508.33,0.04,0.38632,0.00023,18.19405]
[1780334159377,34.31,71507.86,0.04,0.38621,0.00023,18.19244]
[1780334159478,34.31,71507.86,0.04,0.38621,0.00023,18.19244]
[1780334159537,34.31,71507.86,0.04,0.38621,0.00023,18.19244]
[1780334159567,34.31,71507.86,0.04,0.38621,0.00023,18.19244]
[1780334159652,34.31,71507.86,0.04,0.38621,0.00023,18.19244]
[1780334159698,34.31,71507.86,0.04,0.38621,0.00023,18.19244]
[1780334164700,34.31,71507.23,0.04,0.38607,0.00023,18.19039]
[1780334164788,34.31,71507.23,0.04,0.38607,0.00023,18.19039]
[1780334164831,34.31,71507.23,0.04,0.38607,0.00023,18.19039]
[1780334164910,34.31,71502.2,0.04,0.38489,0.00023,18.17282]
[1780334165038,34.31,71502.2,0.04,0.38489,0.00023,18.17282]
[1780334166412,34.32,71502.12,0.04,0.38488,0.00023,18.17257]
[1780334166882,34.32,71491.2,0.04,0.38232,0.00023,18.13382]
[1780334168869,34.31,71497.59,0.04,0.38381,0.00023,18.15655]
[1780334169991,34.31,71497.59,0.04,0.38381,0.00023,18.15655]
[1780334169993,34.31,71497.55,0.04,0.3838,0.00023,18.15639]
[1780334173929,34.31,71491.84,0.04,0.38246,0.00023,18.13598]
[1780334176873,34.31,71488.4,0.04,0.38166,0.00023,18.12361]
[1780334176912,34.31,71488.4,0.04,0.38166,0.00023,18.12361]
[1780334176999,34.31,71488.4,0.04,0.38166,0.00023,18.12361]
[1780334176974,34.31,71476.62,0.04,0.3789,0.00023,18.08077]
[1780334178606,34.31,71475.53,0.04,0.37865,0.00023,18.07681]
[1780334179863,34.31,71475.53,0.04,0.37865,0.00023,18.07681]
[1780334179898,34.31,71478.16,0.04,0.37927,0.00023,18.08645]
[1780334184917,34.31,71470.3,0.04,0.37743,0.00023,18.05749]
[1780334190690,34.32,71469.16,0.04,0.3772,0.00023,18.05365]
[1780334193607,34.32,71467.45,0.04,0.37678,0.00023,18.04316]
[1780334193640,34.32,71467.45,0.04,0.37678,0.00023,18.04316]
[1780334193689,34.32,71467.45,0.04,0.37678,0.00023,18.04316]
[1780334193897,34.32,71467.45,0.04,0.37678,0.00023,18.04316]
[1780334193998,34.32,71464.98,0.04,0.37621,0.00023,18.03402]
[1780334195556,34.33,71461.74,0.04,0.37546,0.00023,18.02195]
[1780334195585,34.33,71461.74,0.04,0.37546,0.00023,18.02195]
[1780334195965,34.33,71461.74,0.04,0.37546,0.00023,18.02195]
[1780334195727,34.33,71461.74,0.04,0.37547,0.00023,18.02202]
[1780334196222,34.33,71461.74,0.04,0.37547,0.00023,18.02202]
[1780334196448,34.33,71461.74,0.04,0.37547,0.00023,18.02202]
[1780334196468,34.33,71461.74,0.04,0.37547,0.00023,18.02202]
[1780334196721,34.33,71461.74,0.04,0.37547,0.00023,18.02202]
[1780334196912,34.33,71461.74,0.04,0.37547,0.00023,18.02202]
[1780334196996,34.33,71470.09,0.04,0.37741,0.00023,18.05326]
[1780334197159,34.33,71470.09,0.04,0.37741,0.00023,18.05326]
[1780334197193,34.33,71470.09,0.04,0.37741,0.00023,18.05326]
[1780334197373,34.33,71470.09,0.04,0.37741,0.00023,18.05326]
[1780334197389,34.33,71470.09,0.04,0.37741,0.00023,18.05326]
[1780334197447,34.33,71470.09,0.04,0.37741,0.00023,18.05326]
[1780334197920,34.33,71480.82,0.04,0.37992,0.00023,18.09277]
[1780334199456,34.33,71483.91,0.04,0.38065,0.00023,18.10408]
[1780334199479,34.33,71483.91,0.04,0.38065,0.00023,18.10408]
[1780334199752,34.33,71483.7,0.04,0.3806,0.00023,18.10333]
[1780334201424,34.33,71485.2,0.04,0.38095,0.00023,18.10876]
[1780334201436,34.33,71485.2,0.04,0.38095,0.00023,18.10876]
[1780334201767,34.33,71484.24,0.04,0.38073,0.00023,18.10528]
[1780334205795,34.33,71478.89,0.04,0.37948,0.00023,18.08582]
[1780334206907,34.33,71485.68,0.04,0.38106,0.00023,18.11051]
[1780334208959,34.33,71468.79,0.04,0.37712,0.00023,18.04861]
[1780334209186,34.33,71468.79,0.04,0.37712,0.00023,18.04861]
[1780334209751,34.33,71468.79,0.04,0.37712,0.00023,18.04861]
[1780334209791,34.33,71468.79,0.04,0.37712,0.00023,18.04861]
[1780334209832,34.33,71468.77,0.04,0.37713,0.00023,18.04866]
[1780334210188,34.33,71468.77,0.04,0.37713,0.00023,18.04866]
[1780334210343,34.33,71468.77,0.04,0.37713,0.00023,18.04866]
[1780334210555,34.33,71468.77,0.04,0.37713,0.00023,18.04866]
[1780334210601,34.33,71468.77,0.04,0.37713,0.00023,18.04866]
[1780334210671,34.33,71468.77,0.04,0.37713,0.00023,18.04866]
[1780334210725,34.33,71468.77,0.04,0.37713,0.00023,18.04866]
[1780334210795,34.33,71468.77,0.04,0.37713,0.00023,18.04866]
[1780334210802,34.33,71468.77,0.04,0.37713,0.00023,18.04866]
[1780334211041,34.33,71473.47,0.04,0.37822,0.00023,18.06609]
[1780334211061,34.33,71473.47,0.04,0.37822,0.00023,18.06609]
[1780334211315,34.33,71473.47,0.04,0.37822,0.00023,18.06609]
[1780334211338,34.33,71473.47,0.04,0.37822,0.00023,18.06609]
[1780334211847,34.33,71473.47,0.04,0.37823,0.00023,18.06612]
[1780334213616,34.34,71474.04,0.04,0.37836,0.00023,18.06825]
[1780334213642,34.34,71474.04,0.04,0.37836,0.00023,18.06825]
[1780334213861,34.33,71474.43,0.04,0.37845,0.00023,18.06968]
[1780334218905,34.33,71472.15,0.04,0.37792,0.00023,18.06125]
[1780334223932,34.34,71473.0,0.04,0.37813,0.00023,18.06458]
[1780334224087,34.34,71473.0,0.04,0.37813,0.00023,18.06458]
[1780334224950,34.34,71465.39,0.04,0.37637,0.00023,18.03644]
[1780334227299,34.34,71468.51,0.04,0.3771,0.00023,18.04821]
[1780334227343,34.34,71468.51,0.04,0.3771,0.00023,18.04821]
[1780334232902,34.34,71469.74,0.04,0.37739,0.00023,18.05278]
[1780334234026,34.34,71467.55,0.04,0.37688,0.00023,18.04467]
[1780334235048,34.34,71466.41,0.04,0.37662,0.00023,18.04048]
[1780334239557,34.34,71468.54,0.04,0.37711,0.00023,18.04834]
[1780334239566,34.34,71468.54,0.04,0.37711,0.00023,18.04834]
[1780334240045,34.34,71474.06,0.04,0.37839,0.00023,18.06873]
[1780334241052,34.34,71481.76,0.04,0.38019,0.00023,18.09692]
[1780334243113,34.34,71482.87,0.04,0.38045,0.00023,18.10095]
[1780334243128,34.34,71482.87,0.04,0.38045,0.00023,18.10095]
[1780334244072,34.34,71482.78,0.04,0.38043,0.00023,18.10064]
[1780334248370,34.34,71478.15,0.04,0.37935,0.00023,18.08382]
[1780334248379,34.34,71478.15,0.04,0.37935,0.00023,18.08382]
[1780334248404,34.34,71478.15,0.04,0.37935,0.00023,18.08382]
[1780334248860,34.34,71465.4,0.04,0.37638,0.00023,18.0367]
[1780334249324,34.34,71465.4,0.04,0.37638,0.00023,18.0367]
[1780334249413,34.34,71465.4,0.04,0.37638,0.00023,18.0367]
[1780334250777,34.34,71464.48,0.04,0.37617,0.00023,18.0333]
[1780334250887,34.34,71464.48,0.04,0.37617,0.00023,18.0333]
[1780334250918,34.34,71464.48,0.04,0.37617,0.00023,18.0333]
[1780334250988,34.34,71473.59,0.04,0.37829,0.00023,18.06707]
[1780334251141,34.34,71473.59,0.04,0.37829,0.00023,18.06707]
[1780334253385,34.34,71471.44,0.04,0.37776,0.00023,18.05483]
[1780334253397,34.34,71471.44,0.04,0.37776,0.00023,18.05483]
[1780334253636,34.34,71467.47,0.04,0.37683,0.00023,18.04008]
[1780334254812,34.34,71467.47,0.04,0.37683,0.00023,18.04008]
[1780334254934,34.34,71464.74,0.04,0.3762,0.00023,18.02986]
[1780334260769,34.35,71464.01,0.04,0.37604,0.00023,18.02734]
[1780334266713,34.35,71463.69,0.04,0.37598,0.00023,18.02635]
[1780334270907,34.35,71456.97,0.04,0.37444,0.00023,18.00132]
[1780334275910,34.36,71455.57,0.04,0.37412,0.00023,17.99619]
[1780334278454,34.36,71449.38,0.04,0.3727,0.00023,17.97286]
[1780334280005,34.36,71443.71,0.04,0.3714,0.00023,17.9512]
[1780334280984,34.36,71433.7,0.04,0.36908,0.00023,17.91224]
[1780334281499,34.36,71433.7,0.04,0.36908,0.00023,17.91224]
[1780334281522,34.36,71433.7,0.04,0.36908,0.00023,17.91224]
[1780334282014,34.36,71424.9,0.04,0.36705,0.00023,17.87752]
[1780334282172,34.36,71424.9,0.04,0.36705,0.00023,17.87752]
[1780334282179,34.36,71424.9,0.04,0.36705,0.00023,17.87752]
[1780334282215,34.36,71424.9,0.04,0.36705,0.00023,17.87752]
[1780334282378,34.36,71422.32,0.04,0.36645,0.00023,17.86725]
[1780334283501,34.36,71422.32,0.04,0.36645,0.00023,17.86725]
[1780334283567,34.36,71422.32,0.04,0.36645,0.00023,17.86725]
[1780334284152,34.36,71418.95,0.04,0.36567,0.00023,17.85372]
[1780334284873,34.36,71418.95,0.04,0.36567,0.00023,17.85372]
[1780334284934,34.36,71413.01,0.04,0.3643,0.00023,17.82973]
[1780334285509,34.36,71413.01,0.04,0.3643,0.00023,17.82973]
[1780334285722,34.36,71413.01,0.04,0.3643,0.00023,17.82973]
[1780334285745,34.36,71413.01,0.04,0.3643,0.00023,17.82973]
[1780334285775,34.36,71413.01,0.04,0.3643,0.00023,17.82973]
[1780334285874,34.36,71413.01,0.04,0.3643,0.00023,17.82973]
[1780334286027,34.36,71406.49,0.04,0.36279,0.00023,17.80318]
[1780334287079,34.36,71399.7,0.04,0.36123,0.00023,17.77539]
[1780334289606,34.36,71396.35,0.04,0.36047,0.00023,17.76159]
[1780334289782,34.36,71396.35,0.04,0.36047,0.00023,17.76159]
[1780334289799,34.36,71395.89,0.04,0.36036,0.00023,17.75969]
[1780334293126,34.36,71402.9,0.04,0.36197,0.00023,17.78859]
[1780334295132,34.36,71395.12,0.04,0.36019,0.00023,17.75656]
[1780334296836,34.36,71386.25,0.04,0.35815,0.00023,17.71954]
[1780334297608,34.36,71386.25,0.04,0.35815,0.00023,17.71954]
[1780334297697,34.36,71386.25,0.04,0.35815,0.00023,17.71954]
[1780334301635,34.36,71382.02,0.04,0.35719,0.00023,17.7018]
[1780334303388,34.36,71387.36,0.04,0.35842,0.00023,17.7243]
[1780334308544,34.37,71383.74,0.04,0.35759,0.00023,17.70913]
[1780334311363,34.37,71381.82,0.04,0.35715,0.00023,17.70109]
[1780334312140,34.37,71381.82,0.04,0.35715,0.00023,17.70109]
[1780334312135,34.37,71383.96,0.04,0.35761,0.00023,17.70579]
[1780334312160,34.37,71383.96,0.04,0.35761,0.00023,17.70579]
[1780334312216,34.37,71383.96,0.04,0.35761,0.00023,17.70579]
[1780334312934,34.37,71385.23,0.04,0.35791,0.00023,17.71117]
[1780334316608,34.37,71384.8,0.04,0.35781,0.00023,17.70942]
[1780334316736,34.37,71384.8,0.04,0.35781,0.00023,17.70942]
[1780334317063,34.37,71390.81,0.04,0.35919,0.00023,17.73462]
[1780334318069,34.37,71395.74,0.04,0.36032,0.00023,17.75514]
[1780334318313,34.37,71395.74,0.04,0.36032,0.00023,17.75514]
[1780334318619,34.37,71395.74,0.04,0.36032,0.00023,17.75514]
[1780334321440,34.37,71398.19,0.04,0.36088,0.00023,17.76526]
[1780334321489,34.37,71398.19,0.04,0.36088,0.00023,17.76526]
[1780334322409,34.37,71401.65,0.04,0.36168,0.00023,17.7795]
[1780334323093,34.37,71402.81,0.04,0.36194,0.00023,17.78427]
[1780334328097,34.37,71402.44,0.04,0.36186,0.00023,17.78277]
[1780334328287,34.37,71402.0,0.04,0.36176,0.00023,17.78094]
[1780334329141,34.37,71404.18,0.04,0.36226,0.00023,17.78989]
[1780334332100,34.37,71397.96,0.04,0.36084,0.00023,17.7644]
[1780334337144,34.37,71394.99,0.04,0.36016,0.00023,17.75213]
[1780334342215,34.37,71396.64,0.04,0.36053,0.00023,17.75891]
[1780334344189,34.37,71403.19,0.04,0.36203,0.00023,17.78587]
[1780334346126,34.37,71397.83,0.04,0.36081,0.00023,17.76386]
[1780334348711,34.37,71395.35,0.04,0.36024,0.00023,17.75364]
[1780334348753,34.37,71395.35,0.04,0.36024,0.00023,17.75364]
[1780334351849,34.37,71390.43,0.04,0.35911,0.00023,17.73316]
[1780334354118,34.37,71398.02,0.04,0.36085,0.00023,17.76467]
[1780334356884,34.37,71401.18,0.04,0.36158,0.00023,17.77771]
[1780334360913,34.37,71406.21,0.04,0.36274,0.00023,17.79844]
[1780334365963,34.37,71407.41,0.04,0.36303,0.00023,17.80352]
[1780334366396,34.38,71408.48,0.04,0.36328,0.00023,17.80793]
[1780334366421,34.38,71408.48,0.04,0.36328,0.00023,17.80793]
[1780334366495,34.38,71408.48,0.04,0.36328,0.00023,17.80793]
[1780334366591,34.38,71408.48,0.04,0.36328,0.00023,17.80793]
[1780334366651,34.38,71408.48,0.04,0.36328,0.00023,17.80793]
[1780334366753,34.38,71408.48,0.04,0.36328,0.00023,17.80793]
[1780334366796,34.38,71408.48,0.04,0.36328,0.00023,17.80793]
[1780334366832,34.38,71408.48,0.04,0.36328,0.00023,17.80793]
[1780334366842,34.38,71408.48,0.04,0.36328,0.00023,17.80793]
[1780334367107,34.38,71414.16,0.04,0.36459,0.00023,17.83099]
[1780334369114,34.38,71419.43,0.04,0.3658,0.00023,17.85214]
[1780334374182,34.37,71423.9,0.04,0.36679,0.00023,17.8655]
[1780334374486,34.37,71425.33,0.04,0.36712,0.00023,17.87114]
[1780334374576,34.37,71425.33,0.04,0.36712,0.00023,17.87114]
[1780334374653,34.37,71425.33,0.04,0.36712,0.00023,17.87114]
[1780334374689,34.37,71425.33,0.04,0.36712,0.00023,17.87114]
[1780334375690,34.37,71425.33,0.04,0.36712,0.00023,17.8711]
[1780334376022,34.37,71427.73,0.04,0.36767,0.00023,17.88056]
[1780334379146,34.37,71433.16,0.04,0.36892,0.00023,17.90179]
[1780334381499,34.37,71434.53,0.04,0.36922,0.00023,17.90704]
[1780334382222,34.37,71450.49,0.04,0.37292,0.00023,17.96873]
[1780334384090,34.37,71455.9,0.04,0.37417,0.00023,17.98926]
[1780334388107,34.36,71449.69,0.04,0.37271,0.00023,17.96537]
[1780334390122,34.36,71444.57,0.04,0.37151,0.00023,17.9455]
[1780334391170,34.36,71444.57,0.04,0.37151,0.00023,17.9455]
[1780334391711,34.36,71441.58,0.04,0.37081,0.00023,17.93384]
[1780334391716,34.36,71441.58,0.04,0.37081,0.00023,17.93384]
[1780334392140,34.35,71441.3,0.04,0.37074,0.00023,17.93267]
[1780334394675,34.35,71437.63,0.04,0.36988,0.00023,17.91823]
[1780334394759,34.35,71437.63,0.04,0.36988,0.00023,17.91823]
[1780334395159,34.35,71439.37,0.04,0.37028,0.00023,17.92494]
[1780334400194,34.34,71441.44,0.04,0.37073,0.00023,17.93256]
[1780334405228,34.34,71441.11,0.04,0.37063,0.00023,17.93084]
[1780334409875,34.33,71445.1,0.04,0.37153,0.00023,17.94594]
[1780334409973,34.33,71445.1,0.04,0.37153,0.00023,17.94594]
[1780334410523,34.33,71447.94,0.04,0.37219,0.00023,17.95678]
[1780334411243,34.33,71448.45,0.04,0.3723,0.00023,17.95864]
[1780334416248,34.32,71449.48,0.04,0.37251,0.00023,17.96216]
[1780334416154,34.32,71442.04,0.04,0.37077,0.00023,17.93334]
[1780334417207,34.32,71434.74,0.04,0.36908,0.00023,17.90475]
[1780334422226,34.31,71435.4,0.04,0.36921,0.00023,17.90703]
[1780334424400,34.31,71435.85,0.04,0.3693,0.00023,17.90854]
[1780334426397,34.31,71433.22,0.04,0.36868,0.00023,17.89809]
[1780334427129,34.31,71431.58,0.04,0.3683,0.00023,17.89159]
[1780334432165,34.3,71431.67,0.04,0.36828,0.00023,17.88742]
[1780334437184,34.3,71434.17,0.04,0.36884,0.00023,17.89701]
[1780334438252,34.3,71445.17,0.04,0.37139,0.00023,17.93984]
[1780334440896,34.3,71448.34,0.04,0.37212,0.00023,17.95204]
[1780334441279,34.3,71448.44,0.04,0.37214,0.00023,17.95241]
[1780334443210,34.3,71453.89,0.04,0.37341,0.00023,17.97325]
[1780334444159,34.29,71446.44,0.04,0.37167,0.00023,17.94461]
[1780334445861,34.29,71446.44,0.04,0.37167,0.00023,17.94461]
[1780334451542,34.29,71441.81,0.04,0.3706,0.00023,17.92662]
[1780334457176,34.29,71445.06,0.04,0.37135,0.00023,17.9392]
[1780334462868,34.29,71446.97,0.04,0.37179,0.00023,17.94649]
[1780334469157,34.29,71447.32,0.04,0.37186,0.00023,17.94775]
[1780334473707,34.29,71439.53,0.04,0.37005,0.00023,17.91744]
[1780334475998,34.29,71437.6,0.04,0.3696,0.00023,17.9099]
[1780334476213,34.29,71436.5,0.04,0.36935,0.00023,17.9056]
[1780334477236,34.29,71442.68,0.04,0.37078,0.00023,17.92973]
[1780334480273,34.29,71447.64,0.04,0.37193,0.00023,17.94893]
[1780334482886,34.29,71451.64,0.04,0.37286,0.00023,17.96428]
[1780334483142,34.29,71451.64,0.04,0.37286,0.00023,17.96428]
[1780334483294,34.29,71451.64,0.04,0.37286,0.00023,17.96428]
[1780334483241,34.29,71451.96,0.04,0.37294,0.00023,17.96549]
[1780334483343,34.29,71451.96,0.04,0.37294,0.00023,17.96549]
[1780334483446,34.29,71451.96,0.04,0.37294,0.00023,17.96549]
[1780334483575,34.29,71451.96,0.04,0.37294,0.00023,17.96549]
[1780334483697,34.29,71451.96,0.04,0.37294,0.00023,17.96549]
[1780334483744,34.29,71451.96,0.04,0.37294,0.00023,17.96549]
[1780334483937,34.29,71451.96,0.04,0.37294,0.00023,17.96549]
[1780334484140,34.29,71462.25,0.04,0.37533,0.00023,18.00455]
[1780334484895,34.29,71469.06,0.04,0.37692,0.00023,18.03015]
[1780334486445,34.29,71469.06,0.04,0.37693,0.00023,18.03021]
[1780334486807,34.29,71469.87,0.04,0.37712,0.00023,18.03328]
[1780334487401,34.29,71469.87,0.04,0.37712,0.00023,18.03328]
[1780334487473,34.29,71469.87,0.04,0.37712,0.00023,18.03328]
[1780334488550,34.29,71470.28,0.04,0.37722,0.00023,18.03489]
[1780334489027,34.29,71472.7,0.04,0.37779,0.00023,18.04391]
[1780334490560,34.3,71472.7,0.04,0.37779,0.00023,18.04396]
[1780334490652,34.3,71472.7,0.04,0.37779,0.00023,18.04396]
[1780334491001,34.3,71472.7,0.04,0.37779,0.00023,18.04396]
[1780334491063,34.3,71472.7,0.04,0.37779,0.00023,18.04396]
[1780334491103,34.3,71482.21,0.04,0.37999,0.00023,18.07464]
[1780334495387,34.3,71482.5,0.04,0.38006,0.00023,18.07579]
[1780334496769,34.3,71481.48,0.04,0.37983,0.00023,18.07209]
[1780334496878,34.3,71476.15,0.04,0.37858,0.00023,18.05256]
[1780334499052,34.3,71468.08,0.04,0.3767,0.00023,18.02271]
[1780334499552,34.3,71468.08,0.04,0.3767,0.00023,18.02271]
[1780334500242,34.3,71463.57,0.04,0.37565,0.00023,18.00586]
[1780334505246,34.3,71462.78,0.04,0.37548,0.00023,18.00308]
[1780334510975,34.31,71461.18,0.04,0.37513,0.00023,17.99743]
[1780334516255,34.31,71460.74,0.04,0.37504,0.00023,17.99599]
[1780334521295,34.32,71454.48,0.04,0.37361,0.00023,17.9726]
[1780334523060,34.32,71449.25,0.04,0.3724,0.00023,17.95272]
[1780334523796,34.32,71449.25,0.04,0.3724,0.00023,17.95272]
[1780334524302,34.32,71449.12,0.04,0.37238,0.00023,17.95231]
[1780334529338,34.32,71445.38,0.04,0.37151,0.00023,17.93786]
[1780334534418,34.32,71447.03,0.04,0.37189,0.00023,17.9442]
[1780334539471,34.32,71445.71,0.04,0.37158,0.00023,17.93906]
[1780334544475,34.32,71448.28,0.04,0.37217,0.00023,17.94892]
[1780334549497,34.32,71444.02,0.04,0.37118,0.00023,17.93243]
[1780334554535,34.32,71445.87,0.04,0.37158,0.00023,17.93525]
[1780334559544,34.32,71448.72,0.04,0.37224,0.00023,17.94618]
[1780334564593,34.32,71448.79,0.04,0.37225,0.00023,17.94636]
[1780334569612,34.32,71449.3,0.04,0.37236,0.00023,17.94824]
[1780334574640,34.31,71452.47,0.04,0.37309,0.00023,17.96027]
[1780334579668,34.31,71451.89,0.04,0.37295,0.00023,17.95791]
[1780334584691,34.31,71449.18,0.04,0.37231,0.00023,17.94739]
[1780334589706,34.31,71450.21,0.04,0.37254,0.00023,17.95123]
[1780334594343,34.31,71444.55,0.04,0.37122,0.00023,17.9293]
[1780334597251,34.3,71441.62,0.04,0.37054,0.00023,17.91791]
[1780334597279,34.3,71441.62,0.04,0.37054,0.00023,17.91791]
[1780334597348,34.3,71440.6,0.04,0.3703,0.00023,17.91394]
[1780334603260,34.3,71445.26,0.04,0.37138,0.00023,17.93198]
[1780334604653,34.3,71451.81,0.04,0.3729,0.00023,17.95718]
[1780334609670,34.3,71449.88,0.04,0.37244,0.00023,17.94965]
[1780334614705,34.3,71449.77,0.04,0.37238,0.00023,17.94477]
[1780334619739,34.3,71449.56,0.04,0.37233,0.00023,17.94386]
[1780334621854,34.3,71448.89,0.04,0.37217,0.00023,17.94124]
[1780334621901,34.3,71448.89,0.04,0.37217,0.00023,17.94124]
[1780334623077,34.3,71453.26,0.04,0.37318,0.00023,17.95798]
[1780334623097,34.3,71453.26,0.04,0.37318,0.00023,17.95798]
[1780334623474,34.3,71455.06,0.04,0.3736,0.00023,17.96481]
[1780334625432,34.3,71461.32,0.04,0.37506,0.00023,17.98859]
[1780334626377,34.3,71466.49,0.04,0.37627,0.00023,18.00808]
[1780334630488,34.3,71476.59,0.04,0.37864,0.00023,18.04576]
[1780334635575,34.3,71472.79,0.04,0.37776,0.00023,18.03187]
[1780334640624,34.31,71468.98,0.04,0.37689,0.00023,18.01794]
[1780334642526,34.31,71462.64,0.04,0.37542,0.00023,17.9943]
[1780334647556,34.31,71459.42,0.04,0.37468,0.00023,17.98243]
[1780334652566,34.32,71460.12,0.04,0.37486,0.00023,17.98523]
[1780334656178,34.32,71460.86,0.04,0.37504,0.00023,17.98811]
[1780334656200,34.32,71460.86,0.04,0.37504,0.00023,17.98811]
[1780334656604,34.32,71463.14,0.04,0.37557,0.00023,17.99672]
[1780334656999,34.32,71463.14,0.04,0.37557,0.00023,17.99675]
[1780334662038,34.32,71461.02,0.04,0.37508,0.00023,17.9889]
[1780334667219,34.32,71460.43,0.04,0.37496,0.00023,17.9868]
[1780334668844,34.32,71462.03,0.04,0.37533,0.00023,17.99289]
[1780334668929,34.32,71462.03,0.04,0.37533,0.00023,17.99289]
[1780334669085,34.33,71464.37,0.04,0.37588,0.00023,18.0017]
[1780334670995,34.33,71466.92,0.04,0.37648,0.00023,18.01127]
[1780334671166,34.33,71467.22,0.04,0.37652,0.00023,18.0081]
[1780334674122,34.33,71473.54,0.04,0.378,0.00023,18.03161]
[1780334679215,34.33,71471.85,0.04,0.3776,0.00023,18.02538]
[1780334682183,34.33,71466.05,0.04,0.37625,0.00023,18.00384]
[1780334683401,34.33,71457.62,0.04,0.37429,0.00023,17.97213]
[1780334688482,34.33,71458.07,0.04,0.37441,0.00023,17.97406]
[1780334694115,34.34,71455.33,0.04,0.37379,0.00023,17.96391]
[1780334694169,34.34,71455.33,0.04,0.37379,0.00023,17.96391]
[1780334695629,34.34,71453.89,0.04,0.37346,0.00023,17.95854]
[1780334696281,34.34,71453.15,0.04,0.37329,0.00023,17.95578]
[1780334701318,34.34,71453.72,0.04,0.37344,0.00023,17.95825]
[1780334703413,34.35,71443.93,0.04,0.37118,0.00023,17.92078]
[1780334703884,34.35,71443.93,0.04,0.37118,0.00023,17.92078]
[1780334704338,34.35,71444.08,0.04,0.37121,0.00023,17.92134]
[1780334706354,34.35,71439.85,0.04,0.37023,0.00023,17.90495]
[1780334706850,34.35,71439.85,0.04,0.37023,0.00023,17.90495]
[1780334707468,34.35,71441.06,0.04,0.37051,0.00023,17.90967]
[1780334712505,34.35,71441.54,0.04,0.37063,0.00023,17.91158]
[1780334714535,34.35,71447.92,0.04,0.37211,0.00023,17.93626]
[1780334715356,34.35,71447.92,0.04,0.37211,0.00023,17.93626]
[1780334715412,34.35,71447.92,0.04,0.37211,0.00023,17.93626]
[1780334715850,34.35,71452.21,0.04,0.37311,0.00023,17.95271]
[1780334716424,34.35,71452.07,0.04,0.37308,0.00023,17.95217]
[1780334721458,34.35,71451.76,0.04,0.373,0.00023,17.95089]
[1780334724479,34.35,71445.54,0.04,0.37155,0.00023,17.92696]
[1780334730096,34.35,71445.25,0.04,0.37148,0.00023,17.92584]
[1780334735335,34.35,71441.27,0.04,0.37053,0.00023,17.90611]
[1780334736115,34.35,71442.02,0.04,0.3707,0.00023,17.90902]
[1780334736608,34.35,71432.19,0.04,0.36843,0.00023,17.8706]
[1780334737574,34.35,71432.19,0.04,0.36843,0.00023,17.8706]
[1780334740341,34.34,71427.63,0.04,0.36736,0.00023,17.85241]
[1780334740363,34.34,71427.63,0.04,0.36736,0.00023,17.85241]
[1780334745029,34.34,71424.93,0.04,0.36671,0.00023,17.84126]
[1780334745344,34.34,71424.93,0.04,0.36671,0.00023,17.84126]
[1780334745443,34.34,71424.93,0.04,0.36671,0.00023,17.84126]
[1780334745481,34.34,71424.93,0.04,0.36671,0.00023,17.84126]
[1780334746768,34.34,71429.46,0.04,0.36775,0.00023,17.85917]
[1780334746807,34.34,71429.46,0.04,0.36775,0.00023,17.85917]
[1780334746845,34.34,71429.46,0.04,0.36775,0.00023,17.85917]
[1780334746857,34.34,71429.46,0.04,0.36775,0.00023,17.85917]
[1780334747505,34.33,71440.86,0.04,0.37039,0.00023,17.90379]
[1780334752798,34.33,71440.38,0.04,0.37026,0.00023,17.90166]
[1780334752801,34.33,71440.38,0.04,0.37026,0.00023,17.90166]
[1780334752843,34.33,71440.38,0.04,0.37026,0.00023,17.90166]
[1780334753029,34.33,71440.38,0.04,0.37026,0.00023,17.90166]
[1780334753036,34.33,71440.38,0.04,0.37026,0.00023,17.90166]
[1780334753109,34.33,71437.34,0.04,0.36955,0.00023,17.8897]
[1780334758250,34.33,71437.17,0.04,0.3695,0.00023,17.88885]
[1780334758336,34.32,71442.0,0.04,0.37061,0.00023,17.90756]
[1780334761053,34.32,71446.57,0.04,0.37167,0.00023,17.92522]
[1780334761216,34.32,71446.57,0.04,0.37167,0.00023,17.92522]
[1780334761548,34.32,71448.08,0.04,0.37202,0.00023,17.93098]
[1780334762853,34.32,71452.18,0.04,0.37297,0.00023,17.9467]
[1780334762999,34.32,71452.18,0.04,0.37297,0.00023,17.9467]
[1780334763138,34.32,71452.18,0.04,0.37297,0.00023,17.9467]
[1780334763192,34.32,71452.18,0.04,0.37297,0.00023,17.9467]
[1780334763207,34.32,71452.18,0.04,0.37297,0.00023,17.9467]
[1780334763390,34.32,71452.18,0.04,0.37297,0.00023,17.9467]
[1780334763510,34.32,71452.18,0.04,0.37297,0.00023,17.9467]
[1780334763594,34.32,71454.13,0.04,0.37342,0.00023,17.95411]
[1780334764503,34.32,71463.19,0.04,0.37553,0.00023,17.98839]
[1780334769799,34.33,71463.42,0.04,0.3756,0.00023,17.98955]
[1780334774835,34.33,71463.87,0.04,0.37573,0.00023,17.99154]
[1780334780565,34.34,71463.61,0.04,0.37568,0.00023,17.99082]
[1780334780670,34.34,71462.98,0.04,0.37555,0.00023,17.98858]
[1780334780941,34.34,71462.98,0.04,0.37555,0.00023,17.98858]
[1780334780988,34.34,71469.92,0.04,0.37717,0.00023,18.01457]
[1780334784531,34.34,71477.47,0.04,0.37894,0.00023,18.04255]
[1780334784958,34.34,71477.47,0.04,0.37894,0.00023,18.04255]
[1780334784995,34.34,71477.47,0.04,0.37894,0.00023,18.04255]
[1780334785549,34.34,71477.47,0.04,0.37894,0.00023,18.04255]
[1780334785559,34.34,71478.37,0.04,0.37915,0.00023,18.04588]
[1780334785756,34.34,71478.37,0.04,0.37915,0.00023,18.04588]
[1780334785841,34.34,71478.37,0.04,0.37915,0.00023,18.04588]
[1780334785951,34.34,71478.37,0.04,0.37915,0.00023,18.04588]
[1780334786143,34.34,71478.37,0.04,0.37915,0.00023,18.04588]
[1780334786344,34.34,71478.37,0.04,0.37915,0.00023,18.04588]
[1780334786393,34.34,71478.37,0.04,0.37915,0.00023,18.04588]
[1780334786572,34.34,71478.37,0.04,0.37915,0.00023,18.04588]
[1780334786621,34.34,71478.37,0.04,0.37915,0.00023,18.04588]
[1780334786673,34.34,71481.35,0.04,0.37985,0.00023,18.05679]
[1780334786840,34.34,71481.35,0.04,0.37985,0.00023,18.05679]
[1780334787580,34.34,71481.35,0.04,0.37985,0.00023,18.05679]
[1780334787649,34.34,71487.25,0.04,0.38123,0.00023,18.0782]
[1780334789896,34.34,71489.95,0.04,0.38186,0.00023,18.08793]
[1780334789998,34.34,71493.37,0.04,0.38266,0.00023,18.10017]
[1780334796993,34.34,71493.26,0.04,0.38261,0.00023,18.09543]
[1780334802030,34.34,71489.61,0.04,0.38175,0.00023,18.08234]
[1780334807068,34.34,71490.49,0.04,0.38196,0.00023,18.08547]
[1780334809205,34.34,71489.41,0.04,0.3817,0.00023,18.08159]
[1780334809231,34.34,71482.91,0.04,0.38018,0.00023,18.05808]
[1780334810312,34.34,71482.91,0.04,0.38018,0.00023,18.05808]
[1780334810324,34.34,71482.07,0.04,0.37998,0.00023,18.05503]
[1780334812360,34.34,71482.07,0.04,0.37999,0.00023,18.05504]
[1780334812367,34.34,71482.07,0.04,0.37999,0.00023,18.05504]
[1780334812459,34.34,71480.98,0.04,0.37973,0.00023,18.05107]
[1780334818144,34.34,71479.86,0.04,0.37947,0.00023,18.04705]
[1780334823179,34.34,71484.11,0.04,0.38047,0.00023,18.06256]
[1780334828215,34.34,71481.09,0.04,0.37976,0.00023,18.05159]
[1780334830814,34.34,71480.77,0.04,0.37969,0.00023,18.05043]
[1780334832768,34.34,71484.97,0.04,0.38067,0.00023,18.0657]
[1780334839291,34.34,71484.4,0.04,0.38054,0.00023,18.06361]
[1780334840928,34.34,71483.74,0.04,0.38038,0.00023,18.06121]
[1780334841015,34.34,71483.74,0.04,0.38038,0.00023,18.06121]
[1780334841116,34.34,71483.74,0.04,0.38038,0.00023,18.06121]
[1780334841163,34.34,71483.74,0.04,0.38038,0.00023,18.06121]
[1780334841324,34.34,71476.56,0.04,0.3787,0.00023,18.03499]
[1780334844326,34.34,71467.3,0.04,0.37655,0.00023,18.00075]
[1780334849393,34.35,71466.74,0.04,0.37643,0.00023,17.99881]
[1780334855016,34.35,71463.13,0.04,0.37557,0.00023,17.98121]
[1780334857400,34.35,71461.41,0.04,0.37518,0.00023,17.97484]
[1780334857442,34.35,71457.14,0.04,0.37419,0.00023,17.95876]
[1780334862452,34.36,71456.95,0.04,0.37416,0.00023,17.95834]
[1780334867487,34.36,71457.69,0.04,0.37435,0.00023,17.96144]
[1780334870508,34.37,71464.06,0.04,0.37585,0.00023,17.98559]
[1780334875543,34.37,71465.53,0.04,0.3762,0.00023,17.9913]
[1780334878565,34.37,71471.0,0.04,0.37749,0.00023,18.01176]
[1780334883599,34.37,71470.28,0.04,0.37733,0.00023,18.00926]
[1780334885627,34.38,71470.77,0.04,0.37745,0.00023,18.01111]
[1780334885643,34.38,71478.84,0.04,0.37933,0.00023,18.04082]
[1780334886137,34.38,71478.84,0.04,0.37933,0.00023,18.04082]
[1780334886622,34.38,71478.84,0.04,0.37933,0.00023,18.04085]
[1780334889678,34.38,71467.76,0.04,0.37675,0.00023,18.00004]
[1780334894307,34.38,71466.28,0.04,0.37642,0.00023,17.99466]
[1780334894704,34.38,71466.28,0.04,0.37642,0.00023,17.99466]
[1780334894738,34.38,71457.27,0.04,0.37432,0.00023,17.96085]
[1780334899772,34.38,71456.2,0.04,0.37409,0.00023,17.95704]
[1780334904808,34.39,71458.1,0.04,0.37455,0.00023,17.9646]
[1780334909829,34.39,71456.57,0.04,0.37421,0.00023,17.95903]
[1780334911823,34.39,71451.76,0.04,0.37306,0.00023,17.93638]
[1780334911871,34.39,71451.76,0.04,0.37306,0.00023,17.93638]
[1780334911925,34.39,71451.76,0.04,0.37306,0.00023,17.93638]
[1780334917857,34.39,71452.84,0.04,0.3733,0.00023,17.94035]
[1780334920914,34.39,71453.09,0.04,0.37336,0.00023,17.94126]
[1780334921007,34.39,71453.03,0.04,0.37334,0.00023,17.94101]
[1780334926920,34.39,71453.77,0.04,0.37351,0.00023,17.94369]
[1780334931955,34.39,71457.75,0.04,0.37443,0.00023,17.95867]
[1780334936991,34.38,71457.33,0.04,0.37432,0.00023,17.95695]
[1780334942027,34.38,71456.76,0.04,0.37418,0.00023,17.95467]
[1780334947068,34.38,71455.08,0.04,0.37378,0.00023,17.94814]
[1780334949212,34.38,71454.59,0.04,0.37366,0.00023,17.94626]
[1780334949610,34.38,71454.59,0.04,0.37366,0.00023,17.94626]
[1780334949641,34.38,71455.01,0.04,0.37376,0.00023,17.94783]
[1780334955741,34.38,71453.69,0.04,0.37344,0.00023,17.94266]
[1780334960793,34.37,71452.91,0.04,0.37325,0.00023,17.9396]
[1780334961917,34.37,71452.54,0.04,0.37316,0.00023,17.93814]
[1780334962265,34.37,71451.96,0.04,0.37303,0.00023,17.9359]
[1780334968215,34.37,71452.24,0.04,0.37308,0.00023,17.93683]
[1780334968868,34.37,71452.24,0.04,0.37308,0.00023,17.93683]
[1780334970101,34.37,71451.99,0.04,0.37302,0.00023,17.93585]
[1780334970106,34.37,71451.32,0.04,0.37287,0.00023,17.93327]
[1780334972057,34.37,71451.32,0.04,0.37284,0.00023,17.92893]
[1780334972061,34.37,71451.32,0.04,0.37284,0.00023,17.92893]
[1780334972278,34.37,71451.32,0.04,0.37284,0.00023,17.92893]
[1780334972365,34.37,71451.32,0.04,0.37284,0.00023,17.92893]
[1780334972414,34.37,71451.32,0.04,0.37284,0.00023,17.92893]
[1780334972422,34.37,71451.32,0.04,0.37284,0.00023,17.92893]
[1780334972565,34.37,71451.32,0.04,0.37284,0.00023,17.92893]
[1780334972636,34.37,71454.74,0.04,0.37363,0.00023,17.94195]
[1780334975268,34.37,71458.85,0.04,0.37458,0.00023,17.95748]
[1780334975435,34.37,71459.84,0.04,0.37481,0.00023,17.96118]
[1780334981473,34.36,71459.12,0.04,0.37463,0.00023,17.9583]
[1780334981741,34.36,71459.12,0.04,0.37463,0.00023,17.9583]
[1780334981918,34.36,71458.41,0.04,0.37446,0.00023,17.95554]
[1780334982090,34.36,71458.41,0.04,0.37446,0.00023,17.95554]
[1780334982097,34.36,71458.41,0.04,0.37446,0.00023,17.95554]
[1780334982229,34.36,71458.41,0.04,0.37446,0.00023,17.95554]
[1780334982412,34.36,71458.41,0.04,0.37446,0.00023,17.95554]
[1780334982488,34.36,71458.41,0.04,0.37446,0.00023,17.95554]
[1780334982592,34.36,71458.41,0.04,0.37446,0.00023,17.95554]
[1780334982612,34.36,71458.41,0.04,0.37446,0.00023,17.95554]
[1780334982786,34.36,71458.41,0.04,0.37446,0.00023,17.95554]
[1780334982771,34.36,71462.18,0.04,0.37534,0.00023,17.96972]
[1780334983873,34.36,71469.6,0.04,0.37707,0.00023,17.99748]
[1780334984489,34.36,71469.6,0.04,0.37707,0.00023,17.99748]
[1780334984504,34.36,71469.6,0.04,0.37707,0.00023,17.99748]
[1780334984810,34.36,71469.11,0.04,0.37696,0.00023,17.99572]
[1780334985101,34.36,71469.11,0.04,0.37696,0.00023,17.99572]
[1780334985504,34.36,71469.11,0.04,0.37696,0.00023,17.99572]
[1780334986529,34.36,71470.28,0.04,0.37724,0.00023,18.00011]
[1780334986597,34.37,71469.45,0.04,0.37705,0.00023,17.99708]
[1780334992530,34.37,71466.25,0.04,0.37632,0.00023,17.98541]
[1780334994400,34.37,71500.21,0.04,0.38427,0.00023,18.10879]
[1780334994993,34.37,71500.21,0.04,0.38427,0.00023,18.10879]
[1780334995180,34.37,71500.21,0.04,0.38427,0.00023,18.10879]
[1780334995651,34.37,71500.21,0.04,0.38427,0.00023,18.10879]
[1780334995674,34.37,71585.68,0.04,0.40444,0.00024,18.38703]
[1780334996109,34.37,71585.68,0.04,0.40444,0.00024,18.38703]
[1780334996621,34.37,71585.68,0.04,0.40444,0.00024,18.38703]
[1780334996654,34.37,71612.85,0.04,0.41091,0.00024,18.46569]
[1780334997540,34.37,71612.85,0.04,0.41091,0.00024,18.46569]
[1780334997703,34.37,71612.85,0.04,0.41091,0.00024,18.46569]
[1780334997806,34.37,71621.62,0.04,0.413,0.00024,18.49002]
[1780334998038,34.37,71621.62,0.04,0.413,0.00024,18.49002]
[1780334998065,34.37,71621.62,0.04,0.413,0.00024,18.49002]
[1780334998229,34.37,71621.62,0.04,0.413,0.00024,18.49002]
[1780334998643,34.37,71621.62,0.04,0.413,0.00024,18.49002]
[1780334998650,34.37,71633.26,0.04,0.41577,0.00024,18.52153]
[1780334999651,34.37,71633.26,0.04,0.41577,0.00024,18.52153]
[1780334999827,34.37,71633.26,0.04,0.41577,0.00024,18.52153]
[1780334999885,34.37,71633.26,0.04,0.41577,0.00024,18.52153]
[1780334999678,34.37,71638.79,0.04,0.41709,0.00024,18.53614]
[1780335000304,34.37,71638.79,0.04,0.41709,0.00024,18.53614]
[1780335000379,34.37,71638.79,0.04,0.41709,0.00024,18.53614]
[1780335000455,34.37,71638.79,0.04,0.41709,0.00024,18.53614]
[1780335000488,34.37,71634.64,0.04,0.41609,0.00024,18.52514]
[1780335001670,34.37,71634.64,0.04,0.41609,0.00024,18.52514]
[1780335001713,34.37,71634.64,0.04,0.41609,0.00024,18.52514]
[1780335001833,34.37,71634.64,0.04,0.41609,0.00024,18.52514]
[1780335001898,34.37,71638.54,0.04,0.41703,0.00024,18.5355]
[1780335001964,34.37,71638.54,0.04,0.41703,0.00024,18.5355]
[1780335002163,34.37,71638.54,0.04,0.41703,0.00024,18.5355]
[1780335002229,34.37,71638.54,0.04,0.41703,0.00024,18.5355]
[1780335002387,34.37,71638.54,0.04,0.41703,0.00024,18.5355]
[1780335002718,34.37,71638.54,0.04,0.41703,0.00024,18.5355]
[1780335002827,34.37,71638.54,0.04,0.41703,0.00024,18.5355]
[1780335002820,34.37,71631.59,0.04,0.41536,0.00024,18.51693]
[1780335003450,34.37,71631.59,0.04,0.41536,0.00024,18.51693]
[1780335003487,34.37,71631.59,0.04,0.41536,0.00024,18.51693]
[1780335003682,34.37,71631.59,0.04,0.41536,0.00024,18.51693]
[1780335003916,34.36,71651.24,0.04,0.42005,0.00024,18.56833]
[1780335003995,34.36,71651.24,0.04,0.42005,0.00024,18.56833]
[1780335004087,34.36,71651.24,0.04,0.42005,0.00024,18.56833]
[1780335004171,34.36,71651.24,0.04,0.42005,0.00024,18.56833]
[1780335004884,34.36,71651.24,0.04,0.42005,0.00024,18.56833]
[1780335004812,34.36,71673.39,0.04,0.42537,0.00024,18.62329]
[1780335004946,34.36,71673.39,0.04,0.42537,0.00024,18.62329]
[1780335005158,34.36,71673.39,0.04,0.42537,0.00024,18.62329]
[1780335005434,34.36,71673.39,0.04,0.42537,0.00024,18.62329]
[1780335005489,34.36,71673.39,0.04,0.42537,0.00024,18.62329]
[1780335005738,34.36,71671.03,0.04,0.4248,0.00024,18.61759]
[1780335005987,34.36,71671.03,0.04,0.4248,0.00024,18.61759]
[1780335006089,34.36,71671.03,0.04,0.4248,0.00024,18.61759]
[1780335006211,34.36,71671.03,0.04,0.4248,0.00024,18.61759]
[1780335006643,34.36,71671.03,0.04,0.4248,0.00024,18.61759]
[1780335006750,34.36,71671.03,0.04,0.4248,0.00024,18.61759]
[1780335006852,34.36,71650.6,0.04,0.4199,0.00024,18.56671]
[1780335006985,34.36,71650.6,0.04,0.4199,0.00024,18.56671]
[1780335007154,34.36,71650.6,0.04,0.4199,0.00024,18.56671]
[1780335007464,34.36,71650.6,0.04,0.4199,0.00024,18.56671]
[1780335007603,34.36,71650.6,0.04,0.4199,0.00024,18.56671]
[1780335007781,34.36,71650.6,0.04,0.4199,0.00024,18.56671]
[1780335007850,34.36,71625.56,0.04,0.41392,0.00024,18.50061]
[1780335008038,34.36,71625.56,0.04,0.41392,0.00024,18.50061]
[1780335008126,34.36,71625.56,0.04,0.41392,0.00024,18.50061]
[1780335008441,34.36,71625.56,0.04,0.41392,0.00024,18.50061]
[1780335008495,34.36,71625.56,0.04,0.41392,0.00024,18.50061]
[1780335008745,34.36,71625.56,0.04,0.41392,0.00024,18.50061]
[1780335008846,34.37,71607.58,0.04,0.40963,0.00024,18.45058]
[1780335008933,34.37,71607.58,0.04,0.40963,0.00024,18.45058]
[1780335008959,34.37,71607.58,0.04,0.40963,0.00024,18.45058]
[1780335008976,34.37,71607.58,0.04,0.40963,0.00024,18.45058]
[1780335009378,34.37,71607.58,0.04,0.40963,0.00024,18.45058]
[1780335009387,34.37,71607.58,0.04,0.40963,0.00024,18.45058]
[1780335009938,34.37,71607.72,0.04,0.40966,0.00024,18.45097]
[1780335010067,34.37,71607.72,0.04,0.40966,0.00024,18.45097]
[1780335010383,34.37,71607.72,0.04,0.40966,0.00024,18.45097]
[1780335010585,34.37,71607.72,0.04,0.40966,0.00024,18.45097]
[1780335010699,34.37,71607.72,0.04,0.40966,0.00024,18.45097]
[1780335010860,34.36,71621.14,0.04,0.41286,0.00024,18.48848]
[1780335010995,34.36,71621.14,0.04,0.41286,0.00024,18.48848]
[1780335011381,34.36,71621.14,0.04,0.41286,0.00024,18.48848]
[1780335011767,34.36,71621.14,0.04,0.41286,0.00024,18.48848]
[1780335011860,34.36,71621.14,0.04,0.41286,0.00024,18.48848]
[1780335011799,34.36,71633.77,0.04,0.41587,0.00024,18.52271]
[1780335012081,34.36,71633.77,0.04,0.41587,0.00024,18.52271]
[1780335012208,34.36,71633.77,0.04,0.41587,0.00024,18.52271]
[1780335012479,34.36,71633.77,0.04,0.41587,0.00024,18.52271]
[1780335012592,34.36,71633.77,0.04,0.41587,0.00024,18.52271]
[1780335012792,34.36,71633.77,0.04,0.41587,0.00024,18.52271]
[1780335012851,34.36,71670.33,0.04,0.42463,0.00024,18.61589]
[1780335012987,34.36,71670.33,0.04,0.42463,0.00024,18.61589]
[1780335013928,34.36,71679.84,0.04,0.4269,0.00024,18.63857]
[1780335014166,34.36,71679.84,0.04,0.4269,0.00024,18.63857]
[1780335014309,34.36,71679.84,0.04,0.4269,0.00024,18.63857]
[1780335014364,34.36,71679.84,0.04,0.4269,0.00024,18.63857]
[1780335014428,34.36,71679.84,0.04,0.4269,0.00024,18.63857]
[1780335014746,34.36,71679.84,0.04,0.4269,0.00024,18.63857]
[1780335014829,34.36,71664.79,0.04,0.42329,0.00024,18.60222]
[1780335015110,34.36,71664.79,0.04,0.42329,0.00024,18.60222]
[1780335015125,34.36,71664.79,0.04,0.42329,0.00024,18.60222]
[1780335015192,34.36,71664.79,0.04,0.42329,0.00024,18.60222]
[1780335015454,34.36,71664.79,0.04,0.42329,0.00024,18.60222]
[1780335015639,34.36,71649.22,0.04,0.41956,0.00024,18.56304]
[1780335015982,34.36,71649.22,0.04,0.41956,0.00024,18.56304]
[1780335016342,34.36,71649.22,0.04,0.41956,0.00024,18.56304]
[1780335016412,34.36,71649.22,0.04,0.41956,0.00024,18.56304]
[1780335016585,34.36,71649.22,0.04,0.41956,0.00024,18.56304]
[1780335016643,34.36,71649.22,0.04,0.41956,0.00024,18.56304]
[1780335016753,34.36,71649.22,0.04,0.41956,0.00024,18.56304]
[1780335016848,34.36,71649.22,0.04,0.41956,0.00024,18.56304]
[1780335016847,34.36,71640.23,0.04,0.4174,0.00024,18.53965]
[1780335016973,34.36,71640.23,0.04,0.4174,0.00024,18.53965]
[1780335017074,34.36,71640.23,0.04,0.4174,0.00024,18.53965]
[1780335017314,34.36,71640.23,0.04,0.4174,0.00024,18.53965]
[1780335017342,34.36,71640.23,0.04,0.4174,0.00024,18.53965]
[1780335017715,34.36,71640.23,0.04,0.4174,0.00024,18.53965]
[1780335017725,34.35,71640.41,0.04,0.41744,0.00024,18.54004]
[1780335018376,34.35,71640.41,0.04,0.41744,0.00024,18.54004]
[1780335018961,34.35,71643.25,0.04,0.41811,0.00024,18.54741]
[1780335019120,34.35,71643.25,0.04,0.41811,0.00024,18.54741]
[1780335019291,34.35,71643.25,0.04,0.41811,0.00024,18.54741]
[1780335019350,34.35,71643.25,0.04,0.41811,0.00024,18.54741]
[1780335019379,34.35,71643.25,0.04,0.41811,0.00024,18.54741]
[1780335019427,34.35,71643.25,0.04,0.41811,0.00024,18.54741]
[1780335019712,34.35,71643.25,0.04,0.41811,0.00024,18.54741]
[1780335019800,34.35,71643.25,0.04,0.41811,0.00024,18.54741]
[1780335019810,34.35,71642.09,0.04,0.41783,0.00024,18.54431]
[1780335019995,34.35,71642.09,0.04,0.41783,0.00024,18.54431]
[1780335020500,34.35,71642.09,0.04,0.41783,0.00024,18.54431]
[1780335020512,34.35,71642.09,0.04,0.41783,0.00024,18.54431]
[1780335020541,34.35,71642.09,0.04,0.41783,0.00024,18.54431]
[1780335020741,34.35,71642.09,0.04,0.41783,0.00024,18.54431]
[1780335020816,34.35,71642.09,0.04,0.41783,0.00024,18.54431]
[1780335020896,34.35,71642.09,0.04,0.41783,0.00024,18.54431]
[1780335020841,34.35,71644.91,0.04,0.41849,0.00024,18.55161]
[1780335020952,34.35,71644.91,0.04,0.41849,0.00024,18.55161]
[1780335021038,34.35,71644.91,0.04,0.41849,0.00024,18.55161]
[1780335021080,34.35,71644.91,0.04,0.41849,0.00024,18.55161]
[1780335021124,34.35,71644.91,0.04,0.41849,0.00024,18.55161]
[1780335021581,34.35,71644.91,0.04,0.41849,0.00024,18.55161]
[1780335021655,34.34,71652.93,0.04,0.42041,0.00024,18.57219]
[1780335021939,34.34,71652.93,0.04,0.42041,0.00024,18.57219]
[1780335021981,34.34,71652.93,0.04,0.42041,0.00024,18.57219]
[1780335022143,34.34,71652.93,0.04,0.42041,0.00024,18.57219]
[1780335022353,34.34,71652.93,0.04,0.42041,0.00024,18.57219]
[1780335022417,34.34,71652.93,0.04,0.42041,0.00024,18.57219]
[1780335022788,34.34,71652.93,0.04,0.42041,0.00024,18.57219]
[1780335023155,34.34,71656.61,0.04,0.42129,0.00024,18.58146]
[1780335023174,34.34,71656.61,0.04,0.42129,0.00024,18.58146]
[1780335023259,34.34,71656.61,0.04,0.42129,0.00024,18.58146]
[1780335023400,34.34,71656.61,0.04,0.42129,0.00024,18.58146]
[1780335023510,34.34,71656.61,0.04,0.42129,0.00024,18.58146]
[1780335023722,34.34,71656.61,0.04,0.42129,0.00024,18.58146]
[1780335023923,34.34,71659.14,0.04,0.42189,0.00024,18.58778]
[1780335024056,34.34,71659.14,0.04,0.42189,0.00024,18.58778]
[1780335024213,34.34,71659.14,0.04,0.42189,0.00024,18.58778]
[1780335024439,34.34,71659.14,0.04,0.42189,0.00024,18.58778]
[1780335024531,34.34,71659.14,0.04,0.42189,0.00024,18.58778]
[1780335024664,34.34,71659.14,0.04,0.42189,0.00024,18.58774]
[1780335025129,34.34,71659.14,0.04,0.42189,0.00024,18.58774]
[1780335025152,34.34,71659.14,0.04,0.42189,0.00024,18.58774]
[1780335025236,34.34,71659.14,0.04,0.42189,0.00024,18.58774]
[1780335025524,34.34,71659.14,0.04,0.42189,0.00024,18.58774]
[1780335025815,34.34,71662.71,0.04,0.42274,0.00024,18.59664]
[1780335026632,34.34,71662.71,0.04,0.42274,0.00024,18.59664]
[1780335026667,34.34,71662.71,0.04,0.42274,0.00024,18.59664]
[1780335026754,34.34,71662.71,0.04,0.42274,0.00024,18.59664]
[1780335026848,34.34,71674.3,0.04,0.42552,0.00024,18.62492]
[1780335027073,34.34,71674.3,0.04,0.42552,0.00024,18.62492]
[1780335027860,34.34,71672.82,0.04,0.42517,0.00024,18.62135]
[1780335028380,34.34,71672.82,0.04,0.42517,0.00024,18.62135]
[1780335028487,34.34,71672.82,0.04,0.42517,0.00024,18.62135]
[1780335028830,34.34,71672.82,0.04,0.42517,0.00024,18.62135]
[1780335028871,34.34,71662.45,0.04,0.42268,0.00024,18.59597]
[1780335029358,34.34,71662.45,0.04,0.42268,0.00024,18.59597]
[1780335029375,34.34,71662.45,0.04,0.42268,0.00024,18.59597]
[1780335029801,34.34,71662.45,0.04,0.42268,0.00024,18.59597]
[1780335029835,34.34,71662.45,0.04,0.42268,0.00024,18.59597]
[1780335029847,34.34,71646.46,0.04,0.41884,0.00024,18.55535]
[1780335029968,34.34,71646.46,0.04,0.41884,0.00024,18.55535]
[1780335029994,34.34,71646.46,0.04,0.41884,0.00024,18.55535]
[1780335030550,34.34,71646.46,0.04,0.41884,0.00024,18.55535]
[1780335030656,34.34,71646.46,0.04,0.41884,0.00024,18.55535]
[1780335030687,34.34,71646.46,0.04,0.41884,0.00024,18.55535]
[1780335030939,34.33,71630.79,0.04,0.41508,0.00024,18.51392]
[1780335031211,34.33,71630.79,0.04,0.41508,0.00024,18.51392]
[1780335031677,34.33,71630.79,0.04,0.41508,0.00024,18.51392]
[1780335031712,34.33,71630.25,0.04,0.41494,0.00024,18.50828]
[1780335032247,34.33,71630.25,0.04,0.41494,0.00024,18.50828]
[1780335032419,34.33,71630.25,0.04,0.41494,0.00024,18.50828]
[1780335032502,34.33,71630.25,0.04,0.41494,0.00024,18.50828]
[1780335032520,34.33,71630.25,0.04,0.41494,0.00024,18.50828]
[1780335032526,34.33,71630.25,0.04,0.41494,0.00024,18.50828]
[1780335032702,34.33,71630.25,0.04,0.41494,0.00024,18.50828]
[1780335032727,34.33,71630.25,0.04,0.41494,0.00024,18.50828]
[1780335032748,34.34,71606.25,0.04,0.40921,0.00024,18.44165]
[1780335033359,34.34,71606.25,0.04,0.40921,0.00024,18.44165]
[1780335033744,34.34,71601.65,0.04,0.40811,0.00024,18.42844]
[1780335035338,34.33,71601.57,0.04,0.40809,0.00024,18.42819]
[1780335035353,34.33,71601.57,0.04,0.40809,0.00024,18.42819]
[1780335035561,34.33,71601.57,0.04,0.40809,0.00024,18.42819]
[1780335035640,34.33,71601.57,0.04,0.40809,0.00024,18.42819]
[1780335035900,34.33,71601.57,0.04,0.40809,0.00024,18.42819]
[1780335035958,34.33,71611.79,0.04,0.41052,0.00024,18.45732]
[1780335036367,34.33,71611.79,0.04,0.41052,0.00024,18.45732]
[1780335036437,34.33,71611.79,0.04,0.41052,0.00024,18.45732]
[1780335036498,34.33,71611.79,0.04,0.41052,0.00024,18.45732]
[1780335036516,34.33,71611.79,0.04,0.41052,0.00024,18.45732]
[1780335036719,34.33,71611.79,0.04,0.41052,0.00024,18.45732]
[1780335036859,34.33,71617.41,0.04,0.41186,0.00024,18.47304]
[1780335037008,34.33,71617.41,0.04,0.41186,0.00024,18.47304]
[1780335037200,34.33,71617.41,0.04,0.41186,0.00024,18.47304]
[1780335037215,34.33,71617.41,0.04,0.41186,0.00024,18.47304]
[1780335037286,34.33,71617.41,0.04,0.41186,0.00024,18.47304]
[1780335037736,34.33,71617.41,0.04,0.41186,0.00024,18.47304]
[1780335037769,34.33,71617.41,0.04,0.41186,0.00024,18.47304]
[1780335037835,34.33,71624.92,0.04,0.41366,0.00024,18.49375]
[1780335038021,34.33,71624.92,0.04,0.41366,0.00024,18.49375]
[1780335038306,34.33,71624.92,0.04,0.41366,0.00024,18.49375]
[1780335038760,34.33,71624.63,0.04,0.41359,0.00024,18.49293]
[1780335039590,34.33,71624.63,0.04,0.41359,0.00024,18.49293]
[1780335039725,34.33,71624.63,0.04,0.41359,0.00024,18.49293]
[1780335039926,34.33,71620.64,0.04,0.41263,0.00024,18.48191]
[1780335041875,34.33,71620.25,0.04,0.41253,0.00024,18.48083]
[1780335041917,34.33,71609.46,0.04,0.40996,0.00024,18.4506]
[1780335042685,34.33,71609.46,0.04,0.40996,0.00024,18.4506]
[1780335042797,34.33,71609.46,0.04,0.40996,0.00024,18.4506]
[1780335042921,34.33,71609.46,0.04,0.40996,0.00024,18.4506]
[1780335042962,34.33,71609.46,0.04,0.40996,0.00024,18.4506]
[1780335043042,34.33,71606.46,0.04,0.40924,0.00024,18.44205]
[1780335043111,34.33,71606.46,0.04,0.40924,0.00024,18.44205]
[1780335043339,34.33,71606.46,0.04,0.40924,0.00024,18.44205]
[1780335043347,34.33,71606.46,0.04,0.40924,0.00024,18.44205]
[1780335043534,34.33,71606.46,0.04,0.40924,0.00024,18.44205]
[1780335043892,34.33,71606.46,0.04,0.40924,0.00024,18.44205]
[1780335043896,34.33,71606.46,0.04,0.40924,0.00024,18.44205]
[1780335043914,34.33,71601.79,0.04,0.40812,0.00024,18.42861]
[1780335044299,34.33,71601.79,0.04,0.40812,0.00024,18.42861]
[1780335044909,34.33,71598.9,0.04,0.40743,0.00024,18.42019]
[1780335045966,34.33,71598.9,0.04,0.40743,0.00024,18.42019]
[1780335046946,34.33,71598.9,0.04,0.40743,0.00024,18.42019]
[1780335046958,34.33,71598.9,0.04,0.40743,0.00024,18.42019]
[1780335046854,34.33,71604.32,0.04,0.40872,0.00024,18.43582]
[1780335047928,34.32,71605.18,0.04,0.40892,0.00024,18.43824]
[1780335049735,34.32,71606.49,0.04,0.40923,0.00024,18.44195]
[1780335049972,34.32,71612.98,0.04,0.41078,0.00024,18.46035]
[1780335049984,34.32,71612.98,0.04,0.41078,0.00024,18.46035]
[1780335050960,34.32,71612.98,0.04,0.41078,0.00024,18.46035]
[1780335051686,34.32,71612.88,0.04,0.41075,0.00024,18.46004]
[1780335051713,34.32,71612.88,0.04,0.41075,0.00024,18.46004]
[1780335051855,34.32,71627.31,0.04,0.4142,0.00024,18.49993]
[1780335052062,34.32,71627.31,0.04,0.4142,0.00024,18.49993]
[1780335052286,34.32,71627.31,0.04,0.4142,0.00024,18.49993]
[1780335052795,34.32,71627.31,0.04,0.4142,0.00024,18.49993]
[1780335052887,34.32,71644.65,0.04,0.41834,0.00024,18.54605]
[1780335053057,34.32,71644.65,0.04,0.41834,0.00024,18.54605]
[1780335053412,34.32,71644.65,0.04,0.41834,0.00024,18.54605]
[1780335053982,34.32,71644.89,0.04,0.4184,0.00024,18.54662]
[1780335054059,34.32,71644.89,0.04,0.4184,0.00024,18.54662]
[1780335054096,34.32,71644.89,0.04,0.4184,0.00024,18.54662]
[1780335055929,34.32,71643.49,0.04,0.41806,0.00024,18.54292]
[1780335056928,34.31,71639.36,0.04,0.41705,0.00024,18.53191]
[1780335058481,34.31,71639.36,0.04,0.41704,0.00024,18.53184]
[1780335058608,34.31,71639.36,0.04,0.41704,0.00024,18.53184]
[1780335058761,34.31,71639.36,0.04,0.41704,0.00024,18.53184]
[1780335058795,34.31,71639.36,0.04,0.41704,0.00024,18.53184]
[1780335058871,34.31,71639.36,0.04,0.41704,0.00024,18.53184]
[1780335058907,34.31,71638.88,0.04,0.41693,0.00024,18.53058]
[1780335059965,34.3,71631.05,0.04,0.41504,0.00024,18.50953]
[1780335060306,34.3,71631.05,0.04,0.41504,0.00024,18.50953]
[1780335060450,34.3,71631.05,0.04,0.41504,0.00024,18.50953]
[1780335060949,34.3,71631.29,0.04,0.41509,0.00024,18.51014]
[1780335062935,34.3,71639.2,0.04,0.41698,0.00024,18.5312]
[1780335064313,34.3,71641.92,0.04,0.41763,0.00024,18.53837]
[1780335064948,34.29,71641.57,0.04,0.41754,0.00024,18.53733]
[1780335069980,34.28,71639.69,0.04,0.41706,0.00024,18.53214]
[1780335071054,34.28,71639.66,0.04,0.41704,0.00024,18.53193]
[1780335071108,34.28,71639.66,0.04,0.41704,0.00024,18.53193]
[1780335071998,34.28,71632.57,0.04,0.41534,0.00024,18.51302]
[1780335073683,34.28,71635.98,0.04,0.41615,0.00024,18.52206]
[1780335073705,34.28,71644.92,0.04,0.4183,0.00024,18.54565]
[1780335078674,34.27,71644.56,0.04,0.41819,0.00024,18.54451]
[1780335078719,34.27,71643.19,0.04,0.41785,0.00024,18.54087]
[1780335079196,34.26,71634.55,0.04,0.41578,0.00024,18.51791]
[1780335082855,34.26,71625.45,0.04,0.41359,0.00024,18.49314]
[1780335084679,34.26,71625.12,0.04,0.41351,0.00024,18.49223]
[1780335084826,34.26,71615.12,0.04,0.41111,0.00024,18.46447]
[1780335086859,34.26,71610.36,0.04,0.40997,0.00024,18.45094]
[1780335090319,34.25,71609.21,0.04,0.40968,0.00024,18.44754]
[1780335090420,34.25,71608.11,0.04,0.40942,0.00024,18.44439]
[1780335091778,34.25,71614.52,0.04,0.41093,0.00024,18.45833]
[1780335094192,34.25,71619.09,0.04,0.41201,0.00024,18.47097]
[1780335099195,34.25,71618.42,0.04,0.41185,0.00024,18.46911]
[1780335099395,34.25,71599.98,0.04,0.40744,0.00024,18.41654]
[1780335105879,34.24,71600.31,0.04,0.4075,0.00024,18.4174]
[1780335105912,34.24,71595.33,0.04,0.40631,0.00024,18.40281]
[1780335111311,34.24,71597.46,0.04,0.40682,0.00024,18.40899]
[1780335111578,34.24,71597.46,0.04,0.40682,0.00024,18.40899]
[1780335111636,34.24,71597.46,0.04,0.40682,0.00024,18.40899]
[1780335111672,34.24,71597.46,0.04,0.40682,0.00024,18.40899]
[1780335113474,34.24,71592.51,0.04,0.40563,0.00024,18.39439]
[1780335113505,34.24,71592.51,0.04,0.40563,0.00024,18.39439]
[1780335113965,34.24,71589.0,0.04,0.40479,0.00024,18.38395]
[1780335114897,34.24,71589.0,0.04,0.40479,0.00024,18.38395]
[1780335114955,34.24,71589.0,0.04,0.40479,0.00024,18.38395]
[1780335118403,34.24,71590.71,0.04,0.4052,0.00024,18.38904]
[1780335118449,34.24,71590.71,0.04,0.4052,0.00024,18.38904]
[1780335118988,34.24,71587.94,0.04,0.40454,0.00024,18.38079]
[1780335122012,34.24,71581.45,0.04,0.403,0.00024,18.36126]
[1780335125068,34.24,71576.22,0.04,0.40175,0.00024,18.34535]
[1780335125664,34.24,71576.22,0.04,0.40175,0.00024,18.34535]
[1780335126022,34.24,71573.77,0.04,0.40117,0.00024,18.33782]
[1780335127988,34.24,71564.01,0.04,0.39885,0.00024,18.3075]
[1780335128210,34.24,71564.01,0.04,0.39885,0.00024,18.3075]
[1780335128231,34.24,71564.01,0.04,0.39885,0.00024,18.3075]
[1780335129021,34.24,71558.44,0.04,0.39753,0.00024,18.28988]
[1780335129446,34.24,71558.44,0.04,0.39753,0.00024,18.28988]
[1780335130008,34.24,71558.44,0.04,0.39753,0.00024,18.28988]
[1780335130000,34.24,71538.99,0.04,0.39292,0.00024,18.22681]
[1780335130591,34.24,71538.99,0.04,0.39292,0.00024,18.22681]
[1780335130969,34.24,71538.99,0.04,0.39292,0.00024,18.22681]
[1780335130980,34.24,71538.99,0.04,0.39292,0.00024,18.22681]
[1780335131070,34.24,71528.7,0.04,0.39048,0.00024,18.19247]
[1780335131776,34.24,71528.7,0.04,0.39048,0.00024,18.19247]
[1780335132955,34.24,71530.33,0.04,0.39087,0.00024,18.1979]
[1780335133017,34.24,71535.64,0.04,0.39212,0.00024,18.2156]
[1780335134702,34.24,71536.37,0.04,0.39228,0.00024,18.21789]
[1780335134852,34.24,71536.37,0.04,0.39228,0.00024,18.21789]
[1780335137565,34.24,71541.05,0.04,0.39338,0.00024,18.23326]
[1780335137797,34.24,71542.49,0.04,0.39372,0.00024,18.23795]
[1780335138996,34.23,71537.5,0.04,0.39253,0.00024,18.22142]
[1780335140851,34.23,71520.94,0.04,0.3886,0.00024,18.1655]
[1780335141650,34.23,71520.94,0.04,0.3886,0.00024,18.1655]
[1780335142020,34.23,71514.24,0.04,0.38702,0.00024,18.14238]
[1780335142445,34.23,71514.24,0.04,0.38702,0.00024,18.14238]
[1780335142600,34.23,71514.24,0.04,0.38702,0.00024,18.14238]
[1780335142803,34.23,71505.4,0.04,0.38493,0.00024,18.11146]
[1780335144917,34.23,71505.04,0.04,0.38485,0.00024,18.11023]
[1780335145041,34.23,71505.04,0.04,0.38485,0.00024,18.11023]
[1780335144985,34.23,71497.93,0.04,0.38317,0.00024,18.08504]
[1780335145268,34.23,71497.93,0.04,0.38317,0.00024,18.08504]
[1780335145331,34.23,71497.93,0.04,0.38317,0.00024,18.08504]
[1780335145571,34.23,71497.93,0.04,0.38317,0.00024,18.08504]
[1780335145772,34.23,71497.93,0.04,0.38317,0.00024,18.08504]
[1780335145846,34.23,71497.93,0.04,0.38317,0.00024,18.08504]
[1780335145950,34.23,71498.33,0.04,0.38327,0.00024,18.08646]
[1780335146762,34.23,71498.33,0.04,0.38327,0.00024,18.08646]
[1780335146798,34.23,71498.33,0.04,0.38327,0.00024,18.08646]
[1780335146860,34.23,71498.28,0.04,0.38326,0.00024,18.08629]
[1780335150896,34.23,71501.32,0.04,0.38397,0.00024,18.0971]
[1780335150935,34.23,71501.32,0.04,0.38397,0.00024,18.0971]
[1780335151092,34.23,71501.32,0.04,0.38397,0.00024,18.0971]
[1780335150998,34.23,71499.57,0.04,0.38356,0.00024,18.09088]
[1780335151600,34.23,71500.09,0.04,0.38366,0.00024,18.08844]
[1780335153869,34.23,71500.09,0.04,0.38366,0.00024,18.08844]
[1780335153945,34.23,71498.89,0.04,0.38337,0.00024,18.08417]
[1780335158625,34.23,71505.4,0.04,0.38491,0.00024,18.10724]
[1780335163662,34.23,71503.8,0.04,0.38454,0.00024,18.10173]
[1780335166060,34.23,71497.95,0.04,0.38317,0.00024,18.08103]
[1780335166973,34.23,71483.68,0.04,0.37981,0.00023,18.02953]
[1780335167125,34.23,71483.68,0.04,0.37981,0.00023,18.02953]
[1780335167295,34.23,71483.68,0.04,0.37981,0.00023,18.02953]
[1780335167362,34.23,71483.68,0.04,0.37981,0.00023,18.02953]
[1780335167711,34.23,71483.68,0.04,0.37981,0.00023,18.02953]
[1780335167768,34.24,71479.24,0.04,0.37877,0.00023,18.01325]
[1780335168694,34.24,71479.24,0.04,0.37877,0.00023,18.01328]
[1780335169251,34.24,71479.24,0.04,0.37877,0.00023,18.01328]
[1780335169276,34.24,71479.24,0.04,0.37877,0.00023,18.01328]
[1780335169445,34.24,71479.24,0.04,0.37877,0.00023,18.01328]
[1780335169512,34.24,71479.24,0.04,0.37877,0.00023,18.01328]
[1780335169576,34.24,71479.24,0.04,0.37877,0.00023,18.01328]
[1780335170091,34.24,71478.35,0.04,0.37857,0.00023,18.01006]
[1780335170623,34.24,71478.35,0.04,0.37857,0.00023,18.01006]
[1780335170631,34.24,71478.35,0.04,0.37857,0.00023,18.01006]
[1780335170698,34.24,71478.35,0.04,0.37857,0.00023,18.01006]
[1780335170722,34.24,71478.35,0.04,0.37857,0.00023,18.01006]
[1780335170851,34.24,71478.35,0.04,0.37857,0.00023,18.01006]
[1780335170888,34.24,71478.35,0.04,0.37857,0.00023,18.01006]
[1780335170919,34.24,71478.35,0.04,0.37857,0.00023,18.01006]
[1780335170989,34.24,71471.09,0.04,0.37687,0.00023,17.98313]
[1780335171325,34.24,71471.09,0.04,0.37687,0.00023,17.98313]
[1780335171720,34.24,71471.05,0.04,0.37686,0.00023,17.98297]
[1780335172724,34.24,71462.32,0.04,0.37481,0.00023,17.95016]
[1780335174948,34.24,71465.36,0.04,0.37553,0.00023,17.96166]
[1780335175021,34.24,71464.94,0.04,0.37543,0.00023,17.9601]
[1780335176789,34.24,71464.94,0.04,0.37543,0.00023,17.96012]
[1780335176840,34.24,71464.94,0.04,0.37543,0.00023,17.96012]
[1780335177623,34.24,71469.44,0.04,0.37649,0.00023,17.97704]
[1780335177758,34.24,71469.78,0.04,0.37657,0.00023,17.97833]
[1780335181793,34.24,71475.63,0.04,0.37794,0.00023,18.00013]
[1780335182369,34.24,71475.63,0.04,0.37794,0.00023,18.00013]
[1780335182796,34.24,71478.22,0.04,0.37855,0.00023,18.0097]
[1780335184365,34.24,71478.84,0.04,0.37869,0.00023,18.01198]
[1780335184379,34.24,71478.84,0.04,0.37869,0.00023,18.01198]
[1780335184809,34.24,71478.25,0.04,0.37855,0.00023,18.0098]
[1780335186826,34.24,71473.26,0.04,0.37738,0.00023,17.99131]
[1780335189252,34.24,71472.95,0.04,0.37731,0.00023,17.99016]
[1780335190040,34.24,71470.68,0.04,0.37678,0.00023,17.9817]
[1780335191596,34.24,71468.56,0.04,0.37628,0.00023,17.97379]
[1780335192089,34.24,71466.88,0.04,0.37589,0.00023,17.96749]
[1780335195044,34.24,71459.78,0.04,0.37423,0.00023,17.94073]
[1780335195679,34.24,71459.78,0.04,0.37423,0.00023,17.94073]
[1780335195695,34.24,71459.78,0.04,0.37423,0.00023,17.94073]
[1780335195771,34.24,71459.78,0.04,0.37423,0.00023,17.94073]
[1780335196108,34.24,71451.34,0.04,0.37227,0.00023,17.90853]
[1780335199271,34.24,71449.93,0.04,0.37194,0.00023,17.90314]
[1780335199305,34.24,71449.93,0.04,0.37194,0.00023,17.90314]
[1780335199917,34.24,71449.93,0.04,0.37194,0.00023,17.90316]
[1780335201932,34.24,71456.75,0.04,0.37354,0.00023,17.9294]
[1780335204733,34.25,71460.52,0.04,0.37443,0.00023,17.94386]
[1780335209762,34.25,71455.89,0.04,0.37337,0.00023,17.92653]
[1780335211071,34.25,71455.05,0.04,0.37317,0.00023,17.92337]
[1780335212141,34.25,71454.68,0.04,0.37307,0.00023,17.91775]
[1780335217155,34.26,71455.42,0.04,0.37324,0.00023,17.92067]
[1780335219067,34.26,71457.8,0.04,0.37381,0.00023,17.92983]
[1780335219110,34.26,71464.49,0.04,0.37537,0.00023,17.95522]
[1780335220097,34.26,71476.74,0.04,0.37825,0.00023,18.00104]
[1780335221734,34.26,71476.79,0.04,0.37826,0.00023,18.00122]
[1780335221745,34.26,71476.79,0.04,0.37826,0.00023,18.00122]
[1780335222083,34.26,71477.13,0.04,0.37834,0.00023,18.00248]
[1780335227092,34.26,71475.15,0.04,0.37788,0.00023,17.99519]
[1780335232128,34.26,71475.48,0.04,0.37795,0.00023,17.99637]
[1780335236183,34.26,71466.79,0.04,0.37592,0.00023,17.96399]
[1780335241191,34.26,71466.26,0.04,0.3758,0.00023,17.96209]
[1780335241989,34.26,71467.05,0.04,0.37599,0.00023,17.96508]
[1780335244218,34.26,71460.44,0.04,0.37444,0.00023,17.94008]
[1780335245661,34.26,71456.02,0.04,0.3734,0.00023,17.92326]
[1780335246140,34.26,71452.54,0.04,0.37259,0.00023,17.90995]
[1780335247419,34.26,71452.59,0.04,0.3726,0.00023,17.91014]
[1780335247548,34.26,71453.27,0.04,0.37276,0.00023,17.91275]
[1780335250721,34.26,71453.76,0.04,0.37288,0.00023,17.91465]
[1780335251138,34.26,71453.28,0.04,0.37277,0.00023,17.91282]
[1780335255183,34.26,71459.41,0.04,0.37421,0.00023,17.93633]
[1780335260242,34.27,71455.22,0.04,0.37324,0.00023,17.92053]
[1780335262274,34.27,71461.12,0.04,0.37462,0.00023,17.94306]
[1780335267344,34.26,71460.56,0.04,0.37447,0.00023,17.94064]
[1780335268656,34.26,71460.07,0.04,0.37436,0.00023,17.93878]
[1780335269145,34.26,71464.35,0.04,0.37536,0.00023,17.95497]
[1780335270924,34.26,71465.38,0.04,0.3756,0.00023,17.95885]
[1780335270973,34.26,71465.38,0.04,0.3756,0.00023,17.95885]
[1780335271035,34.26,71470.58,0.04,0.37678,0.00023,17.97387]
[1780335273973,34.26,71476.36,0.04,0.37812,0.00023,17.99513]
[1780335278147,34.26,71481.12,0.04,0.37924,0.00023,18.01279]
[1780335283814,34.26,71481.08,0.04,0.37925,0.00023,18.0128]
[1780335285526,34.26,71470.98,0.04,0.37689,0.00023,17.97557]
[1780335290563,34.26,71471.13,0.04,0.37691,0.00023,17.97593]
[1780335295596,34.26,71467.65,0.04,0.37608,0.00023,17.96272]
[1780335297480,34.26,71466.22,0.04,0.37574,0.00023,17.95732]
[1780335300938,34.25,71455.78,0.04,0.3733,0.00023,17.91771]
[1780335302646,34.25,71460.6,0.04,0.37442,0.00023,17.93598]
[1780335303653,34.25,71468.25,0.04,0.3762,0.00023,17.96468]
[1780335309152,34.24,71470.99,0.04,0.37681,0.00023,17.97442]
[1780335310976,34.24,71459.97,0.04,0.3742,0.00023,17.93253]
[1780335312140,34.24,71459.97,0.04,0.3742,0.00023,17.93253]
[1780335312148,34.23,71455.59,0.04,0.37317,0.00023,17.91568]
[1780335317754,34.24,71455.05,0.04,0.37306,0.00023,17.91389]
[1780335320776,34.24,71461.2,0.04,0.37451,0.00023,17.93747]
[1780335325811,34.25,71461.31,0.04,0.37455,0.00023,17.9382]
[1780335330672,34.25,71458.05,0.04,0.37381,0.00023,17.92603]
[1780335331193,34.25,71456.65,0.04,0.37345,0.00023,17.91642]
[1780335336275,34.25,71455.0,0.04,0.37308,0.00023,17.91033]
[1780335341280,34.26,71453.99,0.04,0.37286,0.00023,17.90661]
[1780335346352,34.26,71451.26,0.04,0.37223,0.00023,17.89625]
[1780335350178,34.26,71462.18,0.04,0.37478,0.00023,17.93798]
[1780335355225,34.26,71459.42,0.04,0.37416,0.00023,17.92778]
[1780335360080,34.27,71455.96,0.04,0.37336,0.00023,17.91484]
[1780335360261,34.27,71458.6,0.04,0.37398,0.00023,17.92496]
[1780335362071,34.27,71466.37,0.04,0.37579,0.00023,17.95424]
[1780335362773,34.27,71466.37,0.04,0.37579,0.00023,17.95424]
[1780335362955,34.27,71466.37,0.04,0.37579,0.00023,17.95424]
[1780335364147,34.27,71481.53,0.04,0.37934,0.00023,18.01037]
[1780335365388,34.26,71481.32,0.04,0.37928,0.00023,18.00952]
[1780335365399,34.26,71481.32,0.04,0.37928,0.00023,18.00952]
[1780335366281,34.27,71481.67,0.04,0.37937,0.00023,18.01087]
[1780335371262,34.28,71476.5,0.04,0.3782,0.00023,17.9925]
[1780335376340,34.27,71479.56,0.04,0.3789,0.00023,18.00347]
[1780335381395,34.27,71479.85,0.04,0.37895,0.00023,18.00422]
[1780335383234,34.26,71487.09,0.04,0.38064,0.00023,18.03054]
[1780335388234,34.26,71487.46,0.04,0.38072,0.00023,18.03178]
[1780335391508,34.26,71487.46,0.04,0.38068,0.00023,18.02737]
[1780335391518,34.26,71487.46,0.04,0.38068,0.00023,18.02737]
[1780335392346,34.26,71488.56,0.04,0.38094,0.00024,18.03133]
[1780335394839,34.26,71488.94,0.04,0.38102,0.00024,18.03264]
[1780335394865,34.26,71488.94,0.04,0.38102,0.00024,18.03264]
[1780335395317,34.26,71488.95,0.04,0.38102,0.00024,18.03264]
[1780335397331,34.26,71496.38,0.04,0.38277,0.00024,18.0593]
[1780335398340,34.26,71505.34,0.04,0.38488,0.00024,18.09108]
[1780335403378,34.25,71504.01,0.04,0.38455,0.00024,18.08627]
[1780335408440,34.25,71503.89,0.04,0.38452,0.00024,18.08573]
[1780335413458,34.25,71506.75,0.04,0.38518,0.00024,18.09565]
[1780335418472,34.25,71502.74,0.04,0.38424,0.00024,18.08162]
[1780335422466,34.25,71507.68,0.04,0.38541,0.00024,18.09907]
[1780335422879,34.25,71507.68,0.04,0.38541,0.00024,18.09907]
[1780335423332,34.25,71507.68,0.04,0.38541,0.00024,18.09907]
[1780335423342,34.25,71507.68,0.04,0.38541,0.00024,18.09907]
[1780335423352,34.25,71508.44,0.04,0.38559,0.00024,18.10169]
[1780335424190,34.25,71508.44,0.04,0.38559,0.00024,18.10169]
[1780335424299,34.25,71508.44,0.04,0.38559,0.00024,18.10169]
[1780335424298,34.25,71517.66,0.04,0.38776,0.00024,18.13366]
[1780335426142,34.25,71518.19,0.04,0.38788,0.00024,18.13543]
[1780335426268,34.25,71518.19,0.04,0.38788,0.00024,18.13543]
[1780335426376,34.25,71514.94,0.04,0.38711,0.00024,18.12417]
[1780335426444,34.25,71514.94,0.04,0.38711,0.00024,18.12417]
[1780335426772,34.25,71514.94,0.04,0.38711,0.00024,18.12417]
[1780335426988,34.25,71514.94,0.04,0.38711,0.00024,18.12417]
[1780335427193,34.25,71514.94,0.04,0.38711,0.00024,18.12417]
[1780335427209,34.25,71514.94,0.04,0.38711,0.00024,18.12417]
[1780335427335,34.25,71528.39,0.04,0.39029,0.00024,18.17009]
[1780335427420,34.25,71528.39,0.04,0.39029,0.00024,18.17009]
[1780335427440,34.25,71528.39,0.04,0.39029,0.00024,18.17009]
[1780335427880,34.25,71528.39,0.04,0.39029,0.00024,18.17009]
[1780335428213,34.25,71528.39,0.04,0.39029,0.00024,18.17009]
[1780335428224,34.24,71526.17,0.04,0.38976,0.00024,18.16252]
[1780335428776,34.24,71526.17,0.04,0.38976,0.00024,18.16252]
[1780335428822,34.24,71526.17,0.04,0.38976,0.00024,18.16252]
[1780335429143,34.24,71526.17,0.04,0.38976,0.00024,18.16252]
[1780335429226,34.24,71526.04,0.04,0.38972,0.00024,18.16201]
[1780335430922,34.24,71526.41,0.04,0.38981,0.00024,18.1632]
[1780335431367,34.24,71525.84,0.04,0.38967,0.00024,18.16121]
[1780335436423,34.23,71523.62,0.04,0.38912,0.00024,18.15338]
[1780335441491,34.23,71524.64,0.04,0.38934,0.00024,18.15658]
[1780335443370,34.23,71534.21,0.04,0.3916,0.00024,18.18875]
[1780335448384,34.22,71533.46,0.04,0.3914,0.00024,18.18603]
[1780335453390,34.21,71534.28,0.04,0.39155,0.00024,18.18419]
[1780335458399,34.21,71536.37,0.04,0.39202,0.00024,18.19087]
[1780335461379,34.2,71529.58,0.04,0.39039,0.00024,18.16785]
[1780335462346,34.2,71524.95,0.04,0.38929,0.00024,18.1521]
[1780335467368,34.2,71520.96,0.04,0.38834,0.00024,18.1383]
[1780335467435,34.2,71515.52,0.04,0.38704,0.00024,18.11946]
[1780335472473,34.19,71516.02,0.04,0.38716,0.00024,18.12111]
[1780335477500,34.19,71516.62,0.04,0.38729,0.00024,18.12308]
[1780335482508,34.19,71518.81,0.04,0.3878,0.00024,18.13052]
[1780335486203,34.19,71517.05,0.04,0.38738,0.00024,18.12435]
[1780335486326,34.19,71517.05,0.04,0.38738,0.00024,18.12435]
[1780335491455,34.19,71515.99,0.04,0.38714,0.00024,18.12085]
[1780335492012,34.19,71521.4,0.04,0.38843,0.00024,18.1396]
[1780335497042,34.19,71520.06,0.04,0.38812,0.00024,18.13512]
[1780335502078,34.19,71523.39,0.04,0.3889,0.00024,18.14639]
[1780335505372,34.19,71523.99,0.04,0.38903,0.00024,18.14837]
[1780335505423,34.19,71518.83,0.04,0.38781,0.00024,18.13063]
[1780335507113,34.19,71511.57,0.04,0.38609,0.00024,18.10546]
[1780335510100,34.19,71509.25,0.04,0.38555,0.00024,18.0974]
[1780335510448,34.19,71515.19,0.04,0.38695,0.00024,18.11815]
[1780335512030,34.19,71514.89,0.04,0.38686,0.00024,18.11285]
[1780335512149,34.19,71514.42,0.04,0.38675,0.00024,18.11127]
[1780335517188,34.19,71510.65,0.04,0.38586,0.00024,18.09806]
[1780335519295,34.19,71505.82,0.04,0.38472,0.00024,18.08119]
[1780335521219,34.19,71505.49,0.04,0.38465,0.00024,18.08006]
[1780335521265,34.19,71505.49,0.04,0.38465,0.00024,18.08006]
[1780335526838,34.2,71507.47,0.04,0.38513,0.00024,18.08721]
[1780335533156,34.2,71500.61,0.04,0.38352,0.00024,18.06311]
[1780335536232,34.2,71503.25,0.04,0.38415,0.00024,18.07255]
[1780335536446,34.2,71494.71,0.04,0.38213,0.00024,18.04209]
[1780335538333,34.2,71489.63,0.04,0.38094,0.00024,18.02372]
[1780335539182,34.2,71489.63,0.04,0.38094,0.00024,18.02372]
[1780335539251,34.2,71489.63,0.04,0.38094,0.00024,18.02372]
[1780335539444,34.2,71489.91,0.04,0.381,0.00024,18.02475]
[1780335544789,34.2,71490.73,0.04,0.3812,0.00024,18.02777]
[1780335545343,34.2,71490.73,0.04,0.3812,0.00024,18.02777]
[1780335545415,34.2,71490.73,0.04,0.3812,0.00024,18.02777]
[1780335545438,34.2,71475.82,0.04,0.37769,0.00023,17.9731]
[1780335545675,34.2,71475.82,0.04,0.37769,0.00023,17.9731]
[1780335546388,34.2,71475.61,0.04,0.37764,0.00023,17.97235]
[1780335547396,34.21,71464.3,0.04,0.37499,0.00023,17.92999]
[1780335547801,34.21,71464.3,0.04,0.37499,0.00023,17.92999]
[1780335548403,34.21,71459.69,0.04,0.37391,0.00023,17.91251]
[1780335549410,34.21,71453.82,0.04,0.37254,0.00023,17.89002]
[1780335550416,34.21,71459.86,0.04,0.37396,0.00023,17.9132]
[1780335552339,34.21,71462.95,0.04,0.37468,0.00023,17.92498]
[1780335552431,34.21,71464.21,0.04,0.37498,0.00023,17.92979]
[1780335556472,34.21,71469.12,0.04,0.37614,0.00023,17.94833]
[1780335557474,34.21,71479.81,0.04,0.37865,0.00024,17.98817]
[1780335558495,34.21,71479.81,0.04,0.37865,0.00024,17.98817]
[1780335558511,34.21,71479.81,0.04,0.37865,0.00024,17.98817]
[1780335558522,34.21,71487.75,0.04,0.38052,0.00024,18.01728]
[1780335562168,34.21,71486.58,0.04,0.38025,0.00024,18.01307]
[1780335562508,34.21,71486.49,0.04,0.38023,0.00024,18.01276]
[1780335567542,34.21,71490.16,0.04,0.3811,0.00024,18.02616]
[1780335573265,34.21,71491.81,0.04,0.38146,0.00024,18.02786]
[1780335578280,34.21,71494.22,0.04,0.38203,0.00024,18.03657]
[1780335578290,34.21,71494.21,0.04,0.38203,0.00024,18.03654]
[1780335580855,34.21,71493.91,0.04,0.38196,0.00024,18.03546]
[1780335581459,34.21,71494.03,0.04,0.38199,0.00024,18.0359]
[1780335586678,34.21,71495.58,0.04,0.38235,0.00024,18.04149]
[1780335591714,34.21,71496.56,0.04,0.38258,0.00024,18.04501]
[1780335596751,34.22,71496.03,0.04,0.38246,0.00024,18.04312]
[1780335601786,34.22,71496.71,0.04,0.38262,0.00024,18.04557]
[1780335606820,34.22,71497.37,0.04,0.38278,0.00024,18.04794]
[1780335611857,34.22,71497.29,0.04,0.38276,0.00024,18.04767]
[1780335616892,34.22,71497.77,0.04,0.38287,0.00024,18.0494]
[1780335621927,34.22,71499.52,0.04,0.38329,0.00024,18.05563]
[1780335627147,34.22,71499.97,0.04,0.38339,0.00024,18.05721]
[1780335633082,34.21,71504.78,0.04,0.38452,0.00024,18.07419]
[1780335634115,34.21,71505.29,0.04,0.38461,0.00024,18.07167]
[1780335634209,34.21,71510.29,0.04,0.38579,0.00024,18.08922]
[1780335635298,34.21,71510.29,0.04,0.38579,0.00024,18.08922]
[1780335635314,34.21,71510.29,0.04,0.38579,0.00024,18.08922]
[1780335635397,34.21,71513.81,0.04,0.38662,0.00024,18.10148]
[1780335639075,34.21,71519.49,0.04,0.38796,0.00024,18.12103]
[1780335641815,34.21,71516.64,0.04,0.38728,0.00024,18.11114]
[1780335642100,34.21,71501.62,0.04,0.38374,0.00024,18.05854]
[1780335643100,34.21,71498.5,0.04,0.383,0.00024,18.04743]
[1780335644477,34.21,71498.5,0.04,0.383,0.00024,18.04743]
[1780335644502,34.21,71497.71,0.04,0.38281,0.00024,18.04462]
[1780335646369,34.21,71492.96,0.04,0.38169,0.00024,18.02757]
[1780335647604,34.21,71492.96,0.04,0.38169,0.00024,18.02757]
[1780335647357,34.21,71480.47,0.04,0.37875,0.00024,17.98201]
[1780335648127,34.21,71480.47,0.04,0.37875,0.00024,17.98201]
[1780335648133,34.21,71480.47,0.04,0.37875,0.00024,17.98201]
[1780335648167,34.21,71481.58,0.04,0.37901,0.00024,17.986]
[1780335651489,34.21,71482.75,0.04,0.37928,0.00024,17.99025]
[1780335651591,34.21,71488.23,0.04,0.38057,0.00024,18.01029]
[1780335651904,34.21,71488.23,0.04,0.38057,0.00024,18.01029]
[1780335652033,34.21,71488.23,0.04,0.38057,0.00024,18.01029]
[1780335652156,34.21,71488.23,0.04,0.38057,0.00024,18.01029]
[1780335652202,34.21,71488.23,0.04,0.38057,0.00024,18.01029]
[1780335652455,34.21,71490.98,0.04,0.38122,0.00024,18.02027]
[1780335654568,34.21,71492.12,0.04,0.38149,0.00024,18.02441]
[1780335654612,34.21,71504.91,0.04,0.38451,0.00024,18.07012]
[1780335654804,34.21,71504.91,0.04,0.38451,0.00024,18.07012]
[1780335655240,34.21,71504.91,0.04,0.38451,0.00024,18.07012]
[1780335655608,34.21,71511.43,0.04,0.38605,0.00024,18.09303]
[1780335655704,34.21,71511.43,0.04,0.38605,0.00024,18.09303]
[1780335655723,34.21,71511.43,0.04,0.38605,0.00024,18.09303]
[1780335655753,34.21,71511.43,0.04,0.38605,0.00024,18.09303]
[1780335655762,34.21,71511.43,0.04,0.38605,0.00024,18.09303]
[1780335656413,34.21,71512.11,0.04,0.38621,0.00024,18.09539]
[1780335660087,34.21,71512.11,0.04,0.3862,0.00024,18.09533]
[1780335660144,34.21,71512.11,0.04,0.3862,0.00024,18.09533]
[1780335660325,34.21,71512.76,0.04,0.38636,0.00024,18.09757]
[1780335662873,34.21,71512.9,0.04,0.38639,0.00024,18.09801]
[1780335663295,34.21,71504.78,0.04,0.38446,0.00024,18.0695]
[1780335664401,34.21,71504.78,0.04,0.38446,0.00024,18.0695]
[1780335664413,34.21,71496.72,0.04,0.38256,0.00024,18.04085]
[1780335666477,34.21,71496.2,0.04,0.38244,0.00024,18.03902]
[1780335669078,34.21,71494.71,0.04,0.38209,0.00024,18.03369]
[1780335669093,34.21,71494.71,0.04,0.38209,0.00024,18.03369]
[1780335669294,34.21,71494.71,0.04,0.3821,0.00024,18.0337]
[1780335674328,34.21,71485.41,0.04,0.37991,0.00024,18.00001]
[1780335679363,34.21,71484.84,0.04,0.37977,0.00024,17.99784]
[1780335684400,34.21,71484.7,0.04,0.37973,0.00024,17.99724]
[1780335689434,34.2,71483.69,0.04,0.37948,0.00024,17.99346]
[1780335692827,34.2,71484.13,0.04,0.37956,0.00024,17.99074]
[1780335693462,34.2,71484.28,0.04,0.37959,0.00024,17.99128]
[1780335694469,34.2,71469.63,0.04,0.37615,0.00023,17.93695]
[1780335696483,34.2,71468.72,0.04,0.37593,0.00023,17.93349]
[1780335697490,34.2,71473.59,0.04,0.37708,0.00024,17.95172]
[1780335698939,34.2,71476.75,0.04,0.37782,0.00024,17.9635]
[1780335699612,34.2,71485.34,0.04,0.37984,0.00024,17.99517]
[1780335704677,34.2,71488.85,0.04,0.38067,0.00024,18.00802]
[1780335705546,34.2,71496.72,0.04,0.38253,0.00024,18.03643]
[1780335710581,34.2,71493.1,0.04,0.38167,0.00024,18.02333]
[1780335713603,34.2,71484.5,0.04,0.37964,0.00024,17.99204]
[1780335717631,34.2,71479.71,0.04,0.37852,0.00024,17.97448]
[1780335719646,34.2,71484.85,0.04,0.37973,0.00024,17.99343]
[1780335724718,34.21,71486.76,0.04,0.38019,0.00024,18.00048]
[1780335729717,34.21,71480.32,0.04,0.37868,0.00024,17.97694]
[1780335734752,34.21,71481.16,0.04,0.37888,0.00024,17.98016]
[1780335739786,34.21,71488.92,0.04,0.38072,0.00024,18.00863]
[1780335744820,34.21,71484.02,0.04,0.37956,0.00024,17.9908]
[1780335749856,34.21,71481.15,0.04,0.3789,0.00024,17.98036]
[1780335754890,34.22,71482.52,0.04,0.3792,0.00024,17.98118]
[1780335759926,34.22,71483.6,0.04,0.37946,0.00024,17.98524]
[1780335764960,34.22,71482.72,0.04,0.37926,0.00024,17.98211]
[1780335769996,34.22,71484.94,0.04,0.37979,0.00024,17.99033]
[1780335775038,34.22,71482.26,0.04,0.37917,0.00024,17.98065]
[1780335778862,34.22,71482.97,0.04,0.37934,0.00024,17.98331]
[1780335779143,34.22,71482.97,0.04,0.37934,0.00024,17.98331]
[1780335779766,34.23,71493.83,0.04,0.3819,0.00024,18.02282]
[1780335780750,34.23,71500.55,0.04,0.38348,0.00024,18.04689]
[1780335781647,34.23,71500.55,0.04,0.38348,0.00024,18.04689]
[1780335781745,34.23,71507.08,0.04,0.38503,0.00024,18.07]
[1780335781970,34.23,71507.08,0.04,0.38503,0.00024,18.07]
[1780335782240,34.23,71507.08,0.04,0.38503,0.00024,18.07]
[1780335782335,34.23,71507.08,0.04,0.38503,0.00024,18.07]
[1780335782599,34.23,71507.08,0.04,0.38503,0.00024,18.07]
[1780335782645,34.23,71507.08,0.04,0.38503,0.00024,18.07]
[1780335782743,34.23,71507.69,0.04,0.38517,0.00024,18.07214]
[1780335783828,34.23,71508.19,0.04,0.38529,0.00024,18.0739]
[1780335784123,34.23,71508.44,0.04,0.38535,0.00024,18.07477]
[1780335789148,34.22,71507.85,0.04,0.3852,0.00024,18.07263]
[1780335791467,34.22,71508.35,0.04,0.38532,0.00024,18.07438]
[1780335791795,34.22,71509.51,0.04,0.38559,0.00024,18.07844]
[1780335792751,34.22,71502.39,0.04,0.38391,0.00024,18.05336]
[1780335797753,34.22,71503.03,0.04,0.38407,0.00024,18.05565]
[1780335802794,34.23,71500.75,0.04,0.38353,0.00024,18.0476]
[1780335803829,34.23,71496.05,0.04,0.38242,0.00024,18.03083]
[1780335807789,34.23,71501.31,0.04,0.38367,0.00024,18.04967]
[1780335808638,34.23,71559.87,0.04,0.39756,0.00024,18.24694]
[1780335809514,34.23,71559.87,0.04,0.39756,0.00024,18.24694]
[1780335809616,34.23,71628.83,0.04,0.41406,0.00024,18.45076]
[1780335810393,34.23,71628.83,0.04,0.41406,0.00024,18.45076]
[1780335810497,34.19,71652.73,0.04,0.41973,0.00024,18.51329]
[1780335811601,34.19,71652.73,0.04,0.41973,0.00024,18.51329]
[1780335811690,34.19,71652.73,0.04,0.41973,0.00024,18.51329]
[1780335811698,34.19,71648.92,0.04,0.41879,0.00024,18.49918]
[1780335811982,34.19,71648.92,0.04,0.41879,0.00024,18.49918]
[1780335812059,34.19,71648.92,0.04,0.41879,0.00024,18.49918]
[1780335812545,34.19,71648.92,0.04,0.41879,0.00024,18.49918]
[1780335812554,34.19,71638.05,0.04,0.41617,0.00024,18.47052]
[1780335813381,34.19,71638.05,0.04,0.41617,0.00024,18.47052]
[1780335813637,34.19,71638.05,0.04,0.41617,0.00024,18.47052]
[1780335813774,34.19,71638.05,0.04,0.41617,0.00024,18.47052]
[1780335813686,34.19,71634.39,0.04,0.41529,0.00024,18.46073]
[1780335813872,34.19,71634.39,0.04,0.41529,0.00024,18.46073]
[1780335814012,34.19,71634.39,0.04,0.41529,0.00024,18.46073]
[1780335814206,34.19,71634.39,0.04,0.41529,0.00024,18.46073]
[1780335814626,34.21,71616.79,0.04,0.41109,0.00024,18.41257]
[1780335815358,34.2,71616.11,0.04,0.41092,0.00024,18.41063]
[1780335816504,34.2,71616.11,0.04,0.41092,0.00024,18.41063]
[1780335816579,34.2,71616.11,0.04,0.41092,0.00024,18.41063]
[1780335816680,34.2,71622.58,0.04,0.41248,0.00024,18.42873]
[1780335817439,34.2,71622.58,0.04,0.41248,0.00024,18.42873]
[1780335817487,34.2,71622.58,0.04,0.41248,0.00024,18.42873]
[1780335817638,34.2,71622.58,0.04,0.41248,0.00024,18.42873]
[1780335817759,34.2,71622.58,0.04,0.41248,0.00024,18.42873]
[1780335817822,34.2,71622.58,0.04,0.41248,0.00024,18.42873]
[1780335817900,34.21,71623.33,0.04,0.41266,0.00024,18.43082]
[1780335817935,34.21,71623.33,0.04,0.41266,0.00024,18.43082]
[1780335818012,34.21,71623.33,0.04,0.41266,0.00024,18.43082]
[1780335818483,34.21,71630.54,0.04,0.41439,0.00024,18.45063]
[1780335819504,34.21,71630.54,0.04,0.41439,0.00024,18.45063]
[1780335819689,34.21,71630.54,0.04,0.41439,0.00024,18.45063]
[1780335819756,34.21,71625.1,0.04,0.41309,0.00024,18.43576]
[1780335819859,34.21,71625.1,0.04,0.41309,0.00024,18.43576]
[1780335819958,34.21,71625.1,0.04,0.41309,0.00024,18.43576]
[1780335820223,34.21,71625.1,0.04,0.41309,0.00024,18.43576]
[1780335820327,34.21,71625.1,0.04,0.41309,0.00024,18.43576]
[1780335820429,34.21,71614.72,0.04,0.41059,0.00024,18.40679]
[1780335821005,34.21,71614.72,0.04,0.41059,0.00024,18.40679]
[1780335821147,34.21,71614.72,0.04,0.41059,0.00024,18.40679]
[1780335822730,34.21,71611.42,0.04,0.4098,0.00024,18.39743]
[1780335823690,34.21,71598.21,0.04,0.40663,0.00024,18.35922]
[1780335824756,34.21,71592.06,0.04,0.40516,0.00024,18.34104]
[1780335825061,34.21,71592.06,0.04,0.40516,0.00024,18.34104]
[1780335825728,34.21,71600.88,0.04,0.40727,0.00024,18.36703]
[1780335827836,34.21,71604.82,0.04,0.40822,0.00024,18.37847]
[1780335827883,34.21,71604.72,0.04,0.40819,0.00024,18.37817]
[1780335827918,34.21,71604.72,0.04,0.40819,0.00024,18.37817]
[1780335828479,34.21,71604.72,0.04,0.40819,0.00024,18.37815]
[1780335830691,34.21,71598.75,0.04,0.40676,0.00024,18.36075]
[1780335832838,34.2,71592.26,0.04,0.4052,0.00024,18.34156]
[1780335833684,34.2,71592.26,0.04,0.4052,0.00024,18.34156]
[1780335833896,34.2,71585.51,0.04,0.40358,0.00024,18.32133]
[1780335834785,34.21,71580.32,0.04,0.40234,0.00024,18.30559]
[1780335835996,34.2,71575.61,0.04,0.40122,0.00024,18.29113]
[1780335836509,34.2,71575.61,0.04,0.40122,0.00024,18.29113]
[1780335836942,34.21,71578.79,0.04,0.40198,0.00024,18.30091]
[1780335837964,34.21,71584.74,0.04,0.4034,0.00024,18.31902]
[1780335839989,34.2,71591.88,0.04,0.40511,0.00024,18.34043]
[1780335843977,34.2,71581.06,0.04,0.40252,0.00024,18.30778]
[1780335846375,34.2,71581.65,0.04,0.40266,0.00024,18.30959]
[1780335847021,34.2,71586.43,0.04,0.4038,0.00024,18.32409]
[1780335850914,34.2,71593.25,0.04,0.40544,0.00024,18.34451]
[1780335851402,34.2,71593.25,0.04,0.40544,0.00024,18.34451]
[1780335851546,34.2,71593.25,0.04,0.40544,0.00024,18.34451]
[1780335851856,34.2,71593.25,0.04,0.40544,0.00024,18.34451]
[1780335851957,34.2,71605.03,0.04,0.40826,0.00024,18.37902]
[1780335852202,34.2,71605.03,0.04,0.40826,0.00024,18.37902]
[1780335852242,34.2,71605.03,0.04,0.40826,0.00024,18.37902]
[1780335852629,34.2,71605.03,0.04,0.40826,0.00024,18.37902]
[1780335852842,34.2,71605.03,0.04,0.40826,0.00024,18.37902]
[1780335852856,34.2,71605.03,0.04,0.40826,0.00024,18.37902]
[1780335852943,34.2,71608.93,0.04,0.4092,0.00024,18.39023]
[1780335853227,34.2,71608.93,0.04,0.4092,0.00024,18.39023]
[1780335853680,34.2,71608.93,0.04,0.4092,0.00024,18.39023]
[1780335853751,34.2,71608.93,0.04,0.4092,0.00024,18.39023]
[1780335853826,34.2,71608.93,0.04,0.4092,0.00024,18.39023]
[1780335853963,34.2,71623.3,0.04,0.41265,0.00024,18.43072]
[1780335854208,34.2,71623.3,0.04,0.41265,0.00024,18.43072]
[1780335854231,34.2,71623.3,0.04,0.41265,0.00024,18.43072]
[1780335854382,34.2,71623.3,0.04,0.41265,0.00024,18.43072]
[1780335854694,34.2,71623.3,0.04,0.41265,0.00024,18.43072]
[1780335854712,34.2,71623.3,0.04,0.41265,0.00024,18.43072]
[1780335854845,34.2,71623.3,0.04,0.41265,0.00024,18.43072]
[1780335854946,34.2,71625.85,0.04,0.41326,0.00024,18.43772]
[1780335855309,34.2,71625.85,0.04,0.41326,0.00024,18.43772]
[1780335855851,34.2,71625.85,0.04,0.41326,0.00024,18.43772]
[1780335855945,34.2,71625.85,0.04,0.41326,0.00024,18.43772]
[1780335855946,34.2,71624.01,0.04,0.41281,0.00024,18.4326]
[1780335856118,34.2,71624.01,0.04,0.41281,0.00024,18.4326]
[1780335856469,34.2,71624.01,0.04,0.41281,0.00024,18.4326]
[1780335856478,34.2,71624.01,0.04,0.41281,0.00024,18.4326]
[1780335856539,34.2,71624.01,0.04,0.41281,0.00024,18.4326]
[1780335856557,34.2,71624.01,0.04,0.41281,0.00024,18.4326]
[1780335856661,34.2,71624.01,0.04,0.41281,0.00024,18.4326]
[1780335856707,34.2,71624.01,0.04,0.41281,0.00024,18.4326]
[1780335856728,34.2,71624.01,0.04,0.41281,0.00024,18.4326]
[1780335856980,34.2,71624.01,0.04,0.41281,0.00024,18.4326]
[1780335857008,34.2,71624.01,0.04,0.41281,0.00024,18.4326]
[1780335856936,34.2,71621.9,0.04,0.41231,0.00024,18.42678]
[1780335857051,34.2,71621.9,0.04,0.41231,0.00024,18.42678]
[1780335857658,34.2,71621.9,0.04,0.41231,0.00024,18.42678]
[1780335857674,34.2,71621.9,0.04,0.41231,0.00024,18.42678]
[1780335857677,34.2,71621.9,0.04,0.41231,0.00024,18.42678]
[1780335857719,34.2,71621.9,0.04,0.41231,0.00024,18.42678]
[1780335858037,34.2,71616.93,0.04,0.41111,0.00024,18.4129]
[1780335858157,34.2,71616.93,0.04,0.41111,0.00024,18.4129]
[1780335858201,34.2,71616.93,0.04,0.41111,0.00024,18.4129]
[1780335858369,34.2,71616.93,0.04,0.41111,0.00024,18.4129]
[1780335858579,34.2,71616.93,0.04,0.41111,0.00024,18.4129]
[1780335858699,34.2,71616.93,0.04,0.41111,0.00024,18.4129]
[1780335858939,34.2,71616.93,0.04,0.41111,0.00024,18.4129]
[1780335858951,34.2,71616.93,0.04,0.41111,0.00024,18.4129]
[1780335859034,34.2,71616.93,0.04,0.41111,0.00024,18.4129]
[1780335858891,34.2,71611.42,0.04,0.40979,0.00024,18.39732]
[1780335859238,34.2,71611.42,0.04,0.40979,0.00024,18.39732]
[1780335859767,34.2,71611.42,0.04,0.40979,0.00024,18.39732]
[1780335860026,34.2,71610.43,0.04,0.40955,0.00024,18.3945]
[1780335863025,34.2,71618.2,0.04,0.41142,0.00024,18.41648]
[1780335863552,34.2,71618.2,0.04,0.41142,0.00024,18.41648]
[1780335863961,34.2,71618.92,0.04,0.41159,0.00024,18.41851]
[1780335864059,34.2,71618.92,0.04,0.41159,0.00024,18.41851]
[1780335864954,34.2,71628.86,0.04,0.41398,0.00024,18.44597]
[1780335865184,34.2,71628.86,0.04,0.41398,0.00024,18.44597]
[1780335865956,34.2,71630.78,0.04,0.41444,0.00024,18.45117]
[1780335867366,34.2,71630.26,0.04,0.41431,0.00024,18.4497]
[1780335867961,34.2,71629.46,0.04,0.41411,0.00024,18.44746]
[1780335872974,34.19,71627.13,0.04,0.41351,0.00024,18.43667]
[1780335874004,34.19,71624.71,0.04,0.41293,0.00024,18.42997]
[1780335874981,34.18,71627.48,0.04,0.41358,0.00024,18.43746]
[1780335876209,34.18,71629.44,0.04,0.41405,0.00024,18.44279]
[1780335876216,34.18,71629.44,0.04,0.41405,0.00024,18.44279]
[1780335876974,34.18,71633.41,0.04,0.415,0.00024,18.45355]
[1780335879361,34.18,71632.85,0.04,0.41486,0.00024,18.45194]
[1780335879411,34.18,71632.85,0.04,0.41486,0.00024,18.45194]
[1780335881551,34.17,71630.16,0.04,0.4142,0.00024,18.44452]
[1780335881868,34.17,71630.75,0.04,0.41433,0.00024,18.44606]
[1780335883146,34.17,71628.38,0.04,0.41376,0.00024,18.43954]
[1780335883152,34.17,71628.38,0.04,0.41376,0.00024,18.43954]
[1780335883985,34.17,71624.89,0.04,0.41291,0.00024,18.42985]
[1780335884519,34.17,71624.89,0.04,0.41291,0.00024,18.42985]
[1780335885025,34.17,71624.89,0.04,0.41291,0.00024,18.42985]
[1780335885054,34.17,71613.5,0.04,0.41016,0.00024,18.39784]
[1780335886909,34.16,71608.6,0.04,0.40897,0.00024,18.38371]
[1780335887295,34.16,71608.6,0.04,0.40897,0.00024,18.38371]
[1780335888021,34.16,71610.24,0.04,0.40937,0.00024,18.38839]
[1780335888852,34.16,71610.24,0.04,0.40937,0.00024,18.38839]
[1780335888992,34.16,71614.53,0.04,0.41039,0.00024,18.40059]
[1780335889965,34.16,71624.16,0.04,0.41271,0.00024,18.42758]
[1780335892959,34.16,71624.51,0.04,0.41279,0.00024,18.42846]
[1780335896487,34.15,71621.11,0.04,0.41195,0.00024,18.41881]
[1780335896493,34.15,71621.11,0.04,0.41195,0.00024,18.41881]
[1780335897019,34.15,71626.03,0.04,0.41313,0.00024,18.43244]
[1780335901085,34.14,71631.71,0.04,0.41449,0.00024,18.44787]
[1780335902633,34.14,71635.66,0.04,0.41544,0.00024,18.45854]
[1780335902896,34.14,71635.66,0.04,0.41544,0.00024,18.45854]
[1780335903018,34.14,71635.66,0.04,0.41544,0.00024,18.45854]
[1780335903049,34.14,71635.66,0.04,0.41543,0.00024,18.4585]
[1780335904056,34.14,71646.05,0.04,0.41794,0.00024,18.48613]
[1780335904510,34.14,71646.05,0.04,0.41794,0.00024,18.48613]
[1780335904536,34.14,71646.05,0.04,0.41794,0.00024,18.48613]
[1780335904728,34.14,71646.05,0.04,0.41794,0.00024,18.48613]
[1780335904980,34.14,71646.05,0.04,0.41794,0.00024,18.48613]
[1780335905014,34.14,71646.05,0.04,0.41794,0.00024,18.48613]
[1780335905059,34.14,71640.1,0.04,0.4165,0.00024,18.47033]
[1780335905158,34.14,71640.1,0.04,0.4165,0.00024,18.47033]
[1780335905437,34.14,71640.1,0.04,0.4165,0.00024,18.47033]
[1780335905564,34.14,71640.1,0.04,0.4165,0.00024,18.47033]
[1780335905781,34.14,71640.1,0.04,0.4165,0.00024,18.47033]
[1780335905803,34.14,71640.1,0.04,0.4165,0.00024,18.47033]
[1780335906068,34.14,71640.28,0.04,0.41654,0.00024,18.47078]
[1780335906169,34.14,71640.28,0.04,0.41654,0.00024,18.47078]
[1780335906246,34.14,71640.28,0.04,0.41654,0.00024,18.47078]
[1780335906329,34.14,71640.28,0.04,0.41654,0.00024,18.47078]
[1780335906631,34.14,71640.28,0.04,0.41654,0.00024,18.47078]
[1780335906848,34.14,71640.28,0.04,0.41654,0.00024,18.47078]
[1780335907075,34.14,71640.31,0.04,0.41654,0.00024,18.47081]
[1780335907536,34.14,71640.31,0.04,0.41654,0.00024,18.47081]
[1780335907821,34.14,71640.31,0.04,0.41654,0.00024,18.47081]
[1780335907869,34.14,71640.31,0.04,0.41654,0.00024,18.47081]
[1780335907887,34.14,71640.31,0.04,0.41654,0.00024,18.47081]
[1780335908085,34.13,71641.32,0.04,0.41678,0.00024,18.47345]
[1780335908242,34.13,71641.32,0.04,0.41678,0.00024,18.47345]
[1780335908992,34.13,71641.32,0.04,0.41678,0.00024,18.47345]
[1780335909091,34.13,71647.55,0.04,0.41828,0.00024,18.48985]
[1780335909278,34.13,71647.55,0.04,0.41828,0.00024,18.48985]
[1780335909631,34.13,71647.55,0.04,0.41828,0.00024,18.48985]
[1780335910040,34.13,71647.55,0.04,0.41828,0.00024,18.48985]
[1780335910103,34.13,71648.47,0.04,0.4185,0.00024,18.49222]
[1780335910189,34.13,71648.47,0.04,0.4185,0.00024,18.49222]
[1780335910469,34.13,71648.47,0.04,0.4185,0.00024,18.49222]
[1780335911111,34.13,71641.17,0.04,0.41673,0.00024,18.47293]
[1780335913329,34.13,71637.98,0.04,0.41595,0.00024,18.46433]
[1780335914052,34.12,71626.4,0.04,0.41315,0.00024,18.43275]
[1780335915054,34.13,71615.37,0.04,0.4105,0.00024,18.40192]
[1780335916055,34.13,71609.55,0.04,0.4091,0.00024,18.38532]
[1780335916597,34.13,71609.55,0.04,0.4091,0.00024,18.38532]
[1780335916813,34.13,71608.8,0.04,0.40892,0.00024,18.38315]
[1780335917164,34.13,71614.72,0.04,0.41034,0.00024,18.40007]
[1780335920098,34.12,71621.55,0.04,0.41198,0.00024,18.41927]
[1780335922235,34.12,71623.88,0.04,0.41254,0.00024,18.42574]
[1780335922248,34.12,71623.88,0.04,0.41254,0.00024,18.42574]
[1780335923029,34.12,71623.44,0.04,0.41244,0.00024,18.42453]
[1780335925081,34.12,71616.11,0.04,0.41067,0.00024,18.40398]
[1780335926681,34.12,71614.88,0.04,0.41038,0.00024,18.40049]
[1780335927068,34.12,71614.88,0.04,0.41038,0.00024,18.40049]
[1780335927063,34.12,71614.53,0.04,0.41029,0.00024,18.39949]
[1780335928110,34.12,71606.62,0.04,0.40839,0.00024,18.37682]
[1780335929113,34.12,71598.37,0.04,0.40641,0.00024,18.35271]
[1780335931103,34.12,71594.1,0.04,0.40536,0.00024,18.33582]
[1780335931940,34.12,71594.1,0.04,0.40536,0.00024,18.33582]
[1780335932071,34.12,71590.36,0.04,0.40446,0.00024,18.32464]
[1780335933121,34.12,71590.36,0.04,0.40446,0.00024,18.32464]
[1780335933131,34.12,71590.36,0.04,0.40446,0.00024,18.32464]
[1780335933059,34.12,71580.69,0.04,0.40214,0.00024,18.29532]
[1780335933194,34.12,71580.69,0.04,0.40214,0.00024,18.29532]
[1780335933295,34.12,71577.28,0.04,0.40132,0.00024,18.28483]
[1780335934719,34.12,71577.28,0.04,0.40132,0.00024,18.28483]
[1780335934748,34.12,71577.28,0.04,0.40132,0.00024,18.28483]
[1780335934968,34.12,71577.27,0.04,0.40132,0.00024,18.28479]
[1780335936684,34.12,71577.44,0.04,0.40136,0.00024,18.28532]
[1780335936756,34.12,71577.44,0.04,0.40136,0.00024,18.28532]
[1780335936858,34.12,71570.99,0.04,0.3998,0.00024,18.2651]
[1780335941303,34.11,71571.82,0.04,0.39997,0.00024,18.26731]
[1780335944816,34.1,71570.98,0.04,0.39974,0.00024,18.26439]
[1780335950387,34.09,71571.49,0.04,0.39982,0.00024,18.26542]
[1780335955836,34.07,71569.34,0.04,0.39926,0.00024,18.25819]
[1780335956155,34.07,71567.33,0.04,0.39877,0.00024,18.25176]
[1780335962101,34.06,71566.5,0.04,0.39853,0.00024,18.24861]
[1780335965125,34.05,71573.9,0.04,0.40029,0.00024,18.27164]
[1780335970801,34.04,71573.51,0.04,0.40017,0.00024,18.27013]
[1780335976709,34.03,71573.56,0.04,0.40013,0.00024,18.26971]
[1780335976943,34.03,71573.48,0.04,0.4001,0.00024,18.26937]
[1780335981685,34.02,71573.87,0.04,0.40017,0.00024,18.27024]
[1780335986846,34.0,71573.93,0.04,0.40015,0.00024,18.27]
[1780335988915,34.0,71582.54,0.04,0.4022,0.00024,18.29648]
[1780335994746,33.99,71580.56,0.04,0.40167,0.00024,18.28579]
[1780336000808,33.98,71582.5,0.04,0.4021,0.00024,18.29137]
[1780336004108,33.97,71591.39,0.04,0.40422,0.00024,18.31822]
[1780336004955,33.97,71591.39,0.04,0.40422,0.00024,18.31822]
[1780336004965,33.97,71591.39,0.04,0.40422,0.00024,18.31822]
[1780336004996,33.97,71592.98,0.04,0.4046,0.00024,18.32298]
[1780336006480,33.97,71592.98,0.04,0.4046,0.00024,18.32294]
[1780336006595,33.97,71592.98,0.04,0.4046,0.00024,18.32294]
[1780336007013,33.97,71597.26,0.04,0.40563,0.00024,18.33572]
[1780336008114,33.97,71602.09,0.04,0.4068,0.00024,18.35007]
[1780336008242,33.97,71602.09,0.04,0.4068,0.00024,18.35007]
[1780336008664,33.97,71602.09,0.04,0.4068,0.00024,18.35007]
[1780336008798,33.97,71602.09,0.04,0.4068,0.00024,18.35007]
[1780336008915,33.97,71602.09,0.04,0.4068,0.00024,18.35007]
[1780336009009,33.97,71614.14,0.04,0.40971,0.00024,18.3851]
[1780336009296,33.97,71614.14,0.04,0.40971,0.00024,18.3851]
[1780336009356,33.97,71614.14,0.04,0.40971,0.00024,18.3851]
[1780336009493,33.97,71614.14,0.04,0.40971,0.00024,18.3851]
[1780336009806,33.97,71613.68,0.04,0.4096,0.00024,18.38378]
[1780336010711,33.97,71613.68,0.04,0.4096,0.00024,18.38378]
[1780336010783,33.97,71613.68,0.04,0.4096,0.00024,18.38378]
[1780336010797,33.97,71613.68,0.04,0.4096,0.00024,18.38378]
[1780336011146,33.97,71614.29,0.04,0.40975,0.00024,18.38553]
[1780336012821,33.97,71613.42,0.04,0.40954,0.00024,18.38303]
[1780336013115,33.97,71613.01,0.04,0.40944,0.00024,18.38185]
[1780336016075,33.97,71619.56,0.04,0.41102,0.00024,18.40055]
[1780336017227,33.97,71646.94,0.04,0.41766,0.00024,18.47556]
[1780336017467,33.97,71646.94,0.04,0.41766,0.00024,18.47556]
[1780336017804,33.97,71646.94,0.04,0.41766,0.00024,18.47556]
[1780336017836,33.97,71646.94,0.04,0.41766,0.00024,18.47556]
[1780336017990,33.97,71646.94,0.04,0.41766,0.00024,18.47556]
[1780336018057,33.97,71652.41,0.04,0.41898,0.00024,18.48991]
[1780336018249,33.97,71652.41,0.04,0.41898,0.00024,18.48991]
[1780336018285,33.97,71652.41,0.04,0.41898,0.00024,18.48991]
[1780336018946,33.97,71652.41,0.04,0.41898,0.00024,18.48991]
[1780336019050,33.96,71651.19,0.04,0.41869,0.00024,18.4867]
[1780336019355,33.96,71651.19,0.04,0.41869,0.00024,18.4867]
[1780336019422,33.96,71651.19,0.04,0.41869,0.00024,18.4867]
[1780336019517,33.96,71651.19,0.04,0.41869,0.00024,18.4867]
[1780336019559,33.96,71651.19,0.04,0.41869,0.00024,18.4867]
[1780336020025,33.96,71647.51,0.04,0.41779,0.00024,18.47699]
[1780336022705,33.96,71643.32,0.04,0.41676,0.00024,18.46578]
[1780336022723,33.96,71643.32,0.04,0.41676,0.00024,18.46578]
[1780336022740,33.96,71643.32,0.04,0.41676,0.00024,18.46578]
[1780336022899,33.96,71638.91,0.04,0.41569,0.00024,18.45389]
[1780336023701,33.96,71638.91,0.04,0.41569,0.00024,18.45389]
[1780336023796,33.96,71638.91,0.04,0.41569,0.00024,18.45389]
[1780336025135,33.96,71639.71,0.04,0.41588,0.00024,18.45602]
[1780336025165,33.96,71639.71,0.04,0.41588,0.00024,18.45602]
[1780336025212,33.96,71623.71,0.04,0.412,0.00024,18.41196]
[1780336026092,33.96,71623.71,0.04,0.412,0.00024,18.41196]
[1780336026149,33.96,71623.71,0.04,0.412,0.00024,18.41196]
[1780336026239,33.96,71623.71,0.04,0.412,0.00024,18.41196]
[1780336026238,33.96,71622.81,0.04,0.41178,0.00024,18.40941]
[1780336026270,33.96,71622.81,0.04,0.41178,0.00024,18.40941]
[1780336027194,33.96,71622.81,0.04,0.41178,0.00024,18.40941]
[1780336027198,33.96,71622.81,0.04,0.41178,0.00024,18.40941]
[1780336026927,33.96,71622.81,0.04,0.41178,0.00024,18.4094]
[1780336027617,33.96,71622.81,0.04,0.41178,0.00024,18.4094]
[1780336028065,33.96,71621.7,0.04,0.41151,0.00024,18.40625]
[1780336029177,33.96,71621.7,0.04,0.41151,0.00024,18.40625]
[1780336029949,33.95,71622.03,0.04,0.41158,0.00024,18.40715]
[1780336032265,33.95,71621.59,0.04,0.41147,0.00024,18.40588]
[1780336033199,33.95,71618.19,0.04,0.41065,0.00024,18.39624]
[1780336034875,33.95,71617.81,0.04,0.41056,0.00024,18.39515]
[1780336034987,33.95,71617.81,0.04,0.41056,0.00024,18.39515]
[1780336035234,33.95,71629.26,0.04,0.41333,0.00024,18.42729]
[1780336036231,33.95,71629.26,0.04,0.41333,0.00024,18.42729]
[1780336036241,33.95,71629.26,0.04,0.41333,0.00024,18.42729]
[1780336037221,33.95,71629.37,0.04,0.41335,0.00024,18.42755]
[1780336038157,33.95,71623.34,0.04,0.41189,0.00024,18.4107]
[1780336041171,33.95,71618.65,0.04,0.41075,0.00024,18.39741]
[1780336045196,33.95,71623.13,0.04,0.41183,0.00024,18.41003]
[1780336048201,33.94,71613.82,0.04,0.40956,0.00024,18.38344]
[1780336048821,33.94,71613.82,0.04,0.40956,0.00024,18.38344]
[1780336048889,33.94,71613.82,0.04,0.40956,0.00024,18.38344]
[1780336049280,33.94,71609.88,0.04,0.40861,0.00024,18.37207]
[1780336052397,33.94,71610.7,0.04,0.40879,0.00024,18.37018]
[1780336053286,33.94,71611.49,0.04,0.40898,0.00024,18.37247]
[1780336058290,33.94,71614.17,0.04,0.40963,0.00024,18.38019]
[1780336063305,33.94,71614.06,0.04,0.4096,0.00024,18.37992]
[1780336066317,33.95,71609.56,0.04,0.40851,0.00024,18.36693]
[1780336068221,33.94,71604.43,0.04,0.40727,0.00024,18.35194]
[1780336073278,33.95,71600.07,0.04,0.40622,0.00024,18.33908]
[1780336078299,33.95,71597.64,0.04,0.40564,0.00024,18.33191]
[1780336081376,33.95,71590.88,0.04,0.40401,0.00024,18.31165]
[1780336084321,33.95,71597.07,0.04,0.40551,0.00024,18.33032]
[1780336089359,33.95,71599.8,0.04,0.40617,0.00024,18.33849]
[1780336094370,33.95,71599.57,0.04,0.40612,0.00024,18.33782]
[1780336099253,33.95,71605.55,0.04,0.40756,0.00024,18.35545]
[1780336104273,33.95,71607.34,0.04,0.408,0.00024,18.36073]
[1780336105231,33.95,71599.21,0.04,0.40604,0.00024,18.33681]
[1780336110249,33.95,71595.71,0.04,0.40519,0.00024,18.32634]
[1780336115273,33.95,71594.9,0.04,0.40497,0.00024,18.31963]
[1780336120307,33.95,71595.72,0.04,0.40517,0.00024,18.32207]
[1780336125317,33.95,71595.37,0.04,0.40508,0.00024,18.32103]
[1780336130324,33.95,71592.51,0.04,0.40439,0.00024,18.31242]
[1780336133330,33.95,71598.78,0.04,0.40591,0.00024,18.33121]
[1780336138340,33.95,71601.35,0.04,0.40653,0.00024,18.33889]
[1780336142346,33.96,71608.35,0.04,0.40823,0.00024,18.35952]
[1780336142967,33.96,71608.35,0.04,0.40823,0.00024,18.35952]
[1780336142991,33.96,71608.35,0.04,0.40823,0.00024,18.35952]
[1780336143390,33.96,71615.52,0.04,0.40997,0.00024,18.3802]
[1780336145584,33.96,71612.18,0.04,0.40917,0.00024,18.37069]
[1780336145595,33.96,71612.18,0.04,0.40917,0.00024,18.37069]
[1780336146314,33.96,71611.14,0.04,0.40892,0.00024,18.36772]
[1780336151330,33.96,71612.12,0.04,0.40916,0.00024,18.37066]
[1780336156396,33.97,71613.02,0.04,0.40939,0.00024,18.37339]
[1780336161422,33.97,71614.53,0.04,0.40977,0.00024,18.37786]
[1780336166008,33.97,71616.11,0.04,0.41016,0.00024,18.38247]
[1780336166324,33.98,71620.57,0.04,0.41124,0.00024,18.39516]
[1780336167349,33.98,71620.57,0.04,0.41124,0.00024,18.39516]
[1780336167374,33.98,71623.94,0.04,0.41206,0.00024,18.40467]
[1780336172409,33.97,71630.24,0.04,0.41356,0.00024,18.41783]
[1780336177440,33.97,71633.97,0.04,0.41445,0.00024,18.42793]
[1780336180862,33.96,71633.46,0.04,0.41431,0.00024,18.42643]
[1780336181420,33.96,71632.6,0.04,0.4141,0.00024,18.42404]
[1780336186463,33.95,71636.88,0.04,0.41512,0.00024,18.43557]
[1780336188459,33.95,71641.45,0.04,0.41623,0.00024,18.44785]
[1780336189664,33.95,71643.61,0.04,0.41675,0.00024,18.4536]
[1780336189675,33.95,71643.61,0.04,0.41675,0.00024,18.4536]
[1780336190423,33.95,71645.56,0.04,0.41722,0.00024,18.45877]
[1780336191433,33.95,71652.88,0.04,0.419,0.00024,18.47804]
[1780336196452,33.94,71654.46,0.04,0.41936,0.00024,18.48199]
[1780336201461,33.94,71650.67,0.04,0.41843,0.00024,18.47195]
[1780336203416,33.94,71644.18,0.04,0.41684,0.00024,18.45472]
[1780336204377,33.93,71636.43,0.04,0.41496,0.00024,18.43377]
[1780336206390,33.93,71642.03,0.04,0.41631,0.00024,18.44886]
[1780336211414,33.93,71645.14,0.04,0.41706,0.00024,18.45707]
[1780336211414,33.93,71650.93,0.04,0.41846,0.00024,18.47237]
[1780336214349,33.93,71656.3,0.04,0.41977,0.00024,18.48636]
[1780336219408,33.92,71651.99,0.04,0.41872,0.00024,18.47511]
[1780336224451,33.92,71654.08,0.04,0.41921,0.00024,18.48046]
[1780336229477,33.91,71653.36,0.04,0.41902,0.00024,18.47839]
[1780336231668,33.91,71657.08,0.04,0.41989,0.00024,18.48373]
[1780336232353,33.91,71657.08,0.04,0.41989,0.00024,18.48373]
[1780336232429,33.91,71657.08,0.04,0.41989,0.00024,18.48373]
[1780336232449,33.91,71663.75,0.04,0.42152,0.00024,18.5008]
[1780336232624,33.91,71663.75,0.04,0.42152,0.00024,18.5008]
[1780336233305,33.91,71663.75,0.04,0.42152,0.00024,18.5008]
[1780336233407,33.9,71670.69,0.04,0.42321,0.00024,18.51824]
[1780336234224,33.9,71670.69,0.04,0.42321,0.00024,18.51824]
[1780336234267,33.9,71670.69,0.04,0.42321,0.00024,18.51824]
[1780336234485,33.9,71675.22,0.04,0.42431,0.00024,18.52945]
[1780336234837,33.9,71675.22,0.04,0.42431,0.00024,18.52945]
[1780336234877,33.9,71675.22,0.04,0.42431,0.00024,18.52945]
[1780336235397,33.9,71675.7,0.04,0.42443,0.00024,18.53065]
[1780336235604,33.9,71675.7,0.04,0.42443,0.00024,18.53065]
[1780336235698,33.9,71675.7,0.04,0.42443,0.00024,18.53065]
[1780336236404,33.91,71676.17,0.04,0.42455,0.00024,18.53183]
[1780336238334,33.91,71677.07,0.04,0.42477,0.00024,18.53405]
[1780336238418,33.9,71676.01,0.04,0.4245,0.00024,18.5314]
[1780336243465,33.9,71684.49,0.04,0.42657,0.00024,18.55196]
[1780336248505,33.9,71679.84,0.04,0.42544,0.00024,18.54074]
[1780336251576,33.9,71680.78,0.04,0.42567,0.00024,18.54305]
[1780336251599,33.9,71680.78,0.04,0.42567,0.00024,18.54305]
[1780336252465,33.91,71689.26,0.04,0.42775,0.00024,18.5634]
[1780336257495,33.91,71690.24,0.04,0.42799,0.00024,18.56574]
[1780336260208,33.91,71694.35,0.04,0.429,0.00024,18.57539]
[1780336260280,33.91,71694.35,0.04,0.429,0.00024,18.57539]
[1780336260315,33.91,71695.51,0.04,0.42928,0.00024,18.5781]
[1780336261234,33.91,71695.51,0.04,0.42928,0.00024,18.5781]
[1780336261237,33.91,71702.48,0.04,0.43099,0.00024,18.59412]
[1780336261709,33.91,71702.48,0.04,0.43099,0.00024,18.59412]
[1780336261791,33.91,71702.48,0.04,0.43099,0.00024,18.59412]
[1780336261892,33.91,71700.59,0.04,0.43052,0.00024,18.58981]
[1780336262934,33.91,71700.59,0.04,0.43052,0.00024,18.58981]
[1780336263232,33.91,71700.59,0.04,0.43052,0.00024,18.58981]
[1780336263238,33.91,71700.59,0.04,0.43052,0.00024,18.58981]
[1780336263354,33.91,71700.59,0.04,0.43052,0.00024,18.58981]
[1780336263410,33.91,71700.27,0.04,0.43045,0.00024,18.58907]
[1780336263831,33.91,71700.27,0.04,0.43045,0.00024,18.58907]
[1780336263866,33.91,71700.27,0.04,0.43045,0.00024,18.58907]
[1780336264010,33.91,71700.27,0.04,0.43045,0.00024,18.58907]
[1780336264116,33.91,71700.27,0.04,0.43045,0.00024,18.58907]
[1780336264325,33.91,71700.27,0.04,0.43045,0.00024,18.58907]
[1780336264348,33.91,71700.27,0.04,0.43045,0.00024,18.58907]
[1780336264415,33.91,71700.27,0.04,0.43045,0.00024,18.58907]
[1780336264495,33.91,71700.27,0.04,0.43045,0.00024,18.58907]
[1780336264449,33.91,71693.97,0.04,0.4289,0.00024,18.57451]
[1780336264673,33.91,71693.97,0.04,0.4289,0.00024,18.57451]
[1780336264752,33.91,71693.97,0.04,0.4289,0.00024,18.57451]
[1780336265238,33.91,71693.97,0.04,0.4289,0.00024,18.57451]
[1780336265278,33.91,71693.97,0.04,0.4289,0.00024,18.57451]
[1780336265422,33.91,71675.69,0.04,0.42443,0.00024,18.53065]
[1780336265808,33.91,71675.69,0.04,0.42443,0.00024,18.53065]
[1780336265824,33.91,71674.96,0.04,0.42425,0.00024,18.52885]
[1780336266963,33.91,71674.96,0.04,0.42425,0.00024,18.52885]
[1780336266994,33.91,71674.96,0.04,0.42425,0.00024,18.52885]
[1780336267180,33.91,71674.96,0.04,0.42425,0.00024,18.52885]
[1780336267501,33.91,71682.55,0.04,0.42611,0.00024,18.54737]
[1780336267757,33.91,71682.55,0.04,0.42611,0.00024,18.54737]
[1780336268159,33.91,71682.55,0.04,0.42611,0.00024,18.54737]
[1780336268203,33.91,71682.55,0.04,0.42611,0.00024,18.54737]
[1780336268240,33.91,71687.54,0.04,0.42733,0.00024,18.55934]
[1780336269963,33.91,71688.79,0.04,0.42763,0.00024,18.56232]
[1780336269987,33.91,71688.79,0.04,0.42763,0.00024,18.56232]
[1780336269996,33.91,71688.79,0.04,0.42763,0.00024,18.56232]
[1780336269998,33.91,71688.79,0.04,0.42763,0.00024,18.56232]
[1780336270002,33.91,71688.79,0.04,0.42763,0.00024,18.56232]
[1780336270154,33.91,71688.79,0.04,0.42763,0.00024,18.56232]
[1780336270249,33.91,71688.79,0.04,0.42763,0.00024,18.56232]
[1780336270255,33.91,71685.78,0.04,0.4269,0.00024,18.55516]
[1780336271111,33.91,71685.78,0.04,0.4269,0.00024,18.55516]
[1780336271115,33.91,71686.23,0.04,0.42701,0.00024,18.55627]
[1780336272314,33.91,71686.23,0.04,0.42701,0.00024,18.55627]
[1780336272339,33.91,71691.17,0.04,0.42822,0.00024,18.56799]
[1780336277290,33.91,71691.58,0.04,0.42833,0.00024,18.56897]
[1780336277293,33.91,71691.8,0.04,0.42838,0.00024,18.5695]
[1780336278149,33.91,71691.8,0.04,0.42838,0.00024,18.5695]
[1780336278248,33.91,71691.8,0.04,0.42838,0.00024,18.5695]
[1780336283995,33.91,71692.96,0.04,0.42867,0.00024,18.57226]
[1780336285525,33.91,71680.56,0.04,0.42564,0.00024,18.54274]
[1780336287498,33.91,71676.37,0.04,0.42462,0.00024,18.53251]
[1780336289797,33.91,71676.73,0.04,0.4247,0.00024,18.53339]
[1780336290465,33.91,71676.73,0.04,0.4247,0.00024,18.53339]
[1780336293408,33.91,71679.94,0.04,0.42547,0.00024,18.53702]
[1780336293479,33.91,71681.47,0.04,0.42584,0.00024,18.54073]
[1780336293575,33.91,71681.47,0.04,0.42584,0.00024,18.54073]
[1780336294506,33.92,71696.19,0.04,0.42945,0.00024,18.57562]
[1780336295512,33.92,71699.01,0.04,0.43014,0.00024,18.58213]
[1780336298083,33.92,71700.57,0.04,0.43052,0.00024,18.58571]
[1780336298092,33.92,71700.57,0.04,0.43052,0.00024,18.58571]
[1780336298520,33.92,71701.48,0.04,0.43074,0.00024,18.58779]
[1780336299451,33.92,71696.8,0.04,0.4296,0.00024,18.57703]
[1780336301842,33.92,71692.52,0.04,0.42855,0.00024,18.56708]
[1780336302522,33.92,71689.12,0.04,0.42772,0.00024,18.55908]
[1780336303612,33.92,71690.0,0.04,0.42794,0.00024,18.56117]
[1780336303695,33.92,71690.0,0.04,0.42794,0.00024,18.56117]
[1780336303917,33.92,71690.0,0.04,0.42794,0.00024,18.56117]
[1780336304168,33.92,71689.33,0.04,0.42777,0.00024,18.5596]
[1780336305917,33.92,71689.19,0.04,0.42774,0.00024,18.55928]
[1780336305929,33.92,71682.74,0.04,0.42616,0.00024,18.54388]
[1780336309662,33.92,71680.35,0.04,0.42558,0.00024,18.53811]
[1780336309818,33.92,71680.35,0.04,0.42558,0.00024,18.53811]
[1780336310486,33.92,71673.2,0.04,0.42384,0.00024,18.52058]
[1780336311431,33.92,71660.68,0.04,0.42078,0.00024,18.48902]
[1780336312051,33.92,71660.68,0.04,0.42078,0.00024,18.48902]
[1780336312544,33.92,71660.52,0.04,0.42074,0.00024,18.4886]
[1780336314510,33.92,71654.55,0.04,0.41928,0.00024,18.47311]
[1780336316161,33.91,71653.61,0.04,0.41905,0.00024,18.47063]
[1780336316174,33.91,71653.61,0.04,0.41905,0.00024,18.47063]
[1780336317278,33.91,71652.36,0.04,0.41874,0.00024,18.46734]
[1780336317510,33.91,71651.86,0.04,0.41861,0.00024,18.466]
[1780336321515,33.91,71651.51,0.04,0.41852,0.00024,18.46501]
[1780336321580,33.91,71650.0,0.04,0.41815,0.00024,18.46101]
[1780336322050,33.91,71650.0,0.04,0.41815,0.00024,18.46101]
[1780336322144,33.91,71650.0,0.04,0.41815,0.00024,18.46101]
[1780336322568,33.91,71641.93,0.04,0.41618,0.00024,18.43948]
[1780336323064,33.91,71635.26,0.04,0.41456,0.00024,18.42133]
[1780336324440,33.91,71635.26,0.04,0.41456,0.00024,18.42133]
[1780336324468,33.91,71635.26,0.04,0.41456,0.00024,18.42133]
[1780336324472,33.91,71635.26,0.04,0.41456,0.00024,18.42133]
[1780336326393,33.9,71633.45,0.04,0.41411,0.00024,18.4163]
[1780336326517,33.9,71633.93,0.04,0.41422,0.00024,18.4176]
[1780336330572,33.9,71627.67,0.04,0.41269,0.00024,18.40017]
[1780336332555,33.9,71636.54,0.04,0.41485,0.00024,18.42461]
[1780336336580,33.89,71640.17,0.04,0.41572,0.00024,18.43439]
[1780336337612,33.89,71640.98,0.04,0.41591,0.00024,18.43651]
[1780336340679,33.89,71639.02,0.04,0.41542,0.00024,18.43111]
[1780336341517,33.89,71636.61,0.04,0.41483,0.00024,18.42451]
[1780336346527,33.88,71633.84,0.04,0.41415,0.00024,18.41679]
[1780336351553,33.88,71632.01,0.04,0.41369,0.00024,18.41162]
[1780336356502,33.87,71629.98,0.04,0.41316,0.00024,18.40164]
[1780336356537,33.87,71629.98,0.04,0.41316,0.00024,18.40164]
[1780336358598,33.87,71634.97,0.04,0.41437,0.00024,18.41537]
[1780336359566,33.87,71639.41,0.04,0.41545,0.00024,18.42747]
[1780336362287,33.87,71641.51,0.04,0.41596,0.00024,18.4331]
[1780336363342,33.87,71646.36,0.04,0.41714,0.00024,18.44607]
[1780336365356,33.87,71650.93,0.04,0.41825,0.00024,18.45816]
[1780336370322,33.86,71649.16,0.04,0.41781,0.00024,18.45341]
[1780336370465,33.86,71636.12,0.04,0.41463,0.00024,18.41825]
[1780336371398,33.86,71636.17,0.04,0.41464,0.00024,18.41836]
[1780336376089,33.86,71632.43,0.04,0.41372,0.00024,18.40797]
[1780336376536,33.86,71646.31,0.04,0.4171,0.00024,18.44568]
[1780336377101,33.86,71646.31,0.04,0.4171,0.00024,18.44568]
[1780336377164,33.86,71646.31,0.04,0.4171,0.00024,18.44568]
[1780336377375,33.86,71646.31,0.04,0.4171,0.00024,18.44568]
[1780336377649,33.86,71660.53,0.04,0.42057,0.00024,18.48293]
[1780336378549,33.86,71660.06,0.04,0.42045,0.00024,18.48172]
[1780336379287,33.86,71660.06,0.04,0.42045,0.00024,18.48172]
[1780336379417,33.86,71660.06,0.04,0.42045,0.00024,18.48172]
[1780336379569,33.86,71660.06,0.04,0.42045,0.00024,18.48172]
[1780336379518,33.86,71658.92,0.04,0.42017,0.00024,18.47878]
[1780336380406,33.86,71658.92,0.04,0.42017,0.00024,18.47878]
[1780336380468,33.86,71658.92,0.04,0.42017,0.00024,18.47878]
[1780336380488,33.86,71658.92,0.04,0.42017,0.00024,18.47878]
[1780336380550,33.86,71658.92,0.04,0.42017,0.00024,18.47878]
[1780336380651,33.86,71656.54,0.04,0.41959,0.00024,18.47261]
[1780336381592,33.86,71656.54,0.04,0.41959,0.00024,18.47261]
[1780336381715,33.86,71656.54,0.04,0.41959,0.00024,18.47261]
[1780336382474,33.86,71653.66,0.04,0.41889,0.00024,18.46508]
[1780336384018,33.86,71651.86,0.04,0.41845,0.00024,18.46034]
[1780336384552,33.86,71651.36,0.04,0.41832,0.00024,18.45901]
[1780336388431,33.85,71650.29,0.04,0.41806,0.00024,18.45615]
[1780336389629,33.85,71642.26,0.04,0.4161,0.00024,18.43468]
[1780336390532,33.85,71630.75,0.04,0.41329,0.00024,18.40315]
[1780336392300,33.85,71630.75,0.04,0.41329,0.00024,18.40312]
[1780336392378,33.85,71630.75,0.04,0.41329,0.00024,18.40312]
[1780336392544,33.85,71616.43,0.04,0.4098,0.00024,18.36262]
[1780336394558,33.85,71610.47,0.04,0.40835,0.00024,18.34532]
[1780336396582,33.85,71605.62,0.04,0.40718,0.00024,18.33114]
[1780336398907,33.85,71606.06,0.04,0.40729,0.00024,18.33247]
[1780336399595,33.85,71611.01,0.04,0.40849,0.00024,18.34698]
[1780336401360,33.85,71613.59,0.04,0.40912,0.00024,18.35449]
[1780336401368,33.85,71613.59,0.04,0.40912,0.00024,18.35449]
[1780336401609,33.85,71614.06,0.04,0.40924,0.00024,18.35588]
[1780336406643,33.86,71615.06,0.04,0.40948,0.00024,18.35884]
[1780336411679,33.86,71617.27,0.04,0.41,0.00024,18.36097]
[1780336415025,33.86,71622.63,0.04,0.41131,0.00024,18.37627]
[1780336418807,33.86,71627.3,0.04,0.41245,0.00024,18.38946]
[1780336421378,33.86,71620.36,0.04,0.41076,0.00024,18.36992]
[1780336426789,33.86,71624.05,0.04,0.41167,0.00024,18.38047]
[1780336432201,33.87,71625.56,0.04,0.41205,0.00024,18.38481]
[1780336437275,33.87,71625.56,0.04,0.41206,0.00024,18.38492]
[1780336443535,33.88,71623.27,0.04,0.41151,0.00024,18.37863]
[1780336449074,33.88,71620.73,0.04,0.4109,0.00024,18.37148]
[1780336454095,33.88,71623.25,0.04,0.41152,0.00024,18.37869]
[1780336462037,33.88,71623.47,0.04,0.41158,0.00024,18.37939]
[1780336467074,33.88,71625.84,0.04,0.41216,0.00024,18.3861]
[1780336471102,33.88,71630.85,0.04,0.41336,0.00024,18.39587]
[1780336473705,33.89,71635.45,0.04,0.41448,0.00024,18.40856]
[1780336479064,33.88,71635.51,0.04,0.41449,0.00024,18.40862]
[1780336484465,33.88,71636.3,0.04,0.41467,0.00024,18.41067]
[1780336484513,33.88,71630.87,0.04,0.41335,0.00024,18.39569]
[1780336489781,33.87,71630.79,0.04,0.41332,0.00024,18.39539]
[1780336495269,33.87,71631.27,0.04,0.41342,0.00024,18.39661]
[1780336498226,33.87,71631.03,0.04,0.41336,0.00024,18.3959]
[1780336498750,33.87,71631.37,0.04,0.41344,0.00024,18.39683]
[1780336502771,33.86,71640.41,0.04,0.41564,0.00024,18.42153]
[1780336505624,33.86,71642.82,0.04,0.41622,0.00024,18.42798]
[1780336505722,33.86,71643.74,0.04,0.41644,0.00024,18.43043]
[1780336508539,33.86,71637.52,0.04,0.41492,0.00024,18.41349]
[1780336510535,33.86,71630.17,0.04,0.41312,0.00024,18.39318]
[1780336514152,33.85,71630.67,0.04,0.41324,0.00024,18.3945]
[1780336514403,33.85,71630.58,0.04,0.41321,0.00024,18.39423]
[1780336519439,33.85,71632.36,0.04,0.41363,0.00024,18.39904]
[1780336524474,33.84,71632.17,0.04,0.41357,0.00024,18.39838]
[1780336529510,33.84,71629.64,0.04,0.41295,0.00024,18.39123]
[1780336534553,33.84,71617.46,0.04,0.40995,0.00024,18.35243]
[1780336535757,33.84,71617.46,0.04,0.40995,0.00024,18.35243]
[1780336538756,33.84,71616.91,0.04,0.40981,0.00024,18.35083]
[1780336539607,33.84,71616.96,0.04,0.40983,0.00024,18.35095]
[1780336544642,33.84,71617.29,0.04,0.40991,0.00024,18.35192]
[1780336549677,33.84,71618.93,0.04,0.4103,0.00024,18.35658]
[1780336554712,33.84,71619.17,0.04,0.41037,0.00024,18.35737]
[1780336559726,33.84,71620.66,0.04,0.41074,0.00024,18.36171]
[1780336559811,33.84,71629.01,0.04,0.41278,0.00024,18.38529]
[1780336561768,33.84,71634.86,0.04,0.4142,0.00024,18.40147]
[1780336566803,33.84,71634.37,0.04,0.41407,0.00024,18.39998]
[1780336571838,33.83,71637.28,0.04,0.41476,0.00024,18.40784]
[1780336574950,33.83,71640.32,0.04,0.4155,0.00024,18.41605]
[1780336575740,33.83,71640.32,0.04,0.41549,0.00024,18.41602]
[1780336576530,33.83,71640.32,0.04,0.41549,0.00024,18.41602]
[1780336576824,33.83,71640.32,0.04,0.41549,0.00024,18.416]
[1780336580761,33.82,71630.21,0.04,0.41301,0.00024,18.38806]
[1780336585805,33.82,71629.89,0.04,0.41293,0.00024,18.38707]
[1780336587789,33.82,71634.56,0.04,0.41406,0.00024,18.39996]
[1780336592809,33.81,71634.07,0.04,0.41391,0.00024,18.39425]
[1780336593870,33.81,71635.33,0.04,0.41421,0.00024,18.3977]
[1780336593883,33.81,71636.55,0.04,0.41451,0.00024,18.40102]
[1780336593994,33.81,71636.55,0.04,0.41451,0.00024,18.40102]
[1780336599028,33.81,71636.82,0.04,0.41456,0.00024,18.40164]
[1780336601340,33.81,71643.13,0.04,0.4161,0.00024,18.4188]
[1780336606956,33.81,71642.96,0.04,0.41606,0.00024,18.4184]
[1780336609677,33.81,71643.49,0.04,0.4162,0.00024,18.41986]
[1780336609782,33.81,71643.49,0.04,0.4162,0.00024,18.41986]
[1780336610524,33.81,71652.17,0.04,0.41832,0.00024,18.44306]
[1780336612376,33.81,71653.27,0.04,0.41859,0.00024,18.44597]
[1780336612821,33.81,71653.07,0.04,0.41854,0.00024,18.44544]
[1780336613845,33.81,71659.41,0.04,0.42009,0.00024,18.462]
[1780336618855,33.81,71657.2,0.04,0.41955,0.00024,18.45623]
[1780336621957,33.81,71652.61,0.04,0.41843,0.00024,18.44421]
[1780336626975,33.81,71652.7,0.04,0.41845,0.00024,18.44446]
[1780336632033,33.81,71655.11,0.04,0.41904,0.00024,18.4508]
[1780336637038,33.81,71655.8,0.04,0.41921,0.00024,18.45261]
[1780336642055,33.81,71656.76,0.04,0.41945,0.00024,18.45512]
[1780336642258,33.81,71656.76,0.04,0.41945,0.00024,18.45512]
[1780336642449,33.81,71656.76,0.04,0.41945,0.00024,18.45512]
[1780336642841,33.81,71656.92,0.04,0.41949,0.00024,18.45554]
[1780336647863,33.81,71659.1,0.04,0.42002,0.00024,18.4612]
[1780336652906,33.81,71659.05,0.04,0.41999,0.00024,18.45684]
[1780336657927,33.81,71659.42,0.04,0.42008,0.00024,18.45779]
[1780336662983,33.81,71659.34,0.04,0.42006,0.00024,18.45758]
[1780336665919,33.81,71649.78,0.04,0.41772,0.00024,18.4325]
[1780336666754,33.81,71649.78,0.04,0.41772,0.00024,18.4325]
[1780336666958,33.81,71641.63,0.04,0.41572,0.00024,18.41062]
[1780336671969,33.81,71639.25,0.04,0.41513,0.00024,18.40404]
[1780336673942,33.8,71637.21,0.04,0.41463,0.00024,18.39843]
[1780336673973,33.8,71634.61,0.04,0.41399,0.00024,18.39125]
[1780336674582,33.8,71634.61,0.04,0.41399,0.00024,18.39125]
[1780336674659,33.8,71633.42,0.04,0.4137,0.00024,18.38793]
[1780336676358,33.8,71631.92,0.04,0.41333,0.00024,18.38374]
[1780336676880,33.8,71630.41,0.04,0.41296,0.00024,18.37951]
[1780336681959,33.8,71629.58,0.04,0.41275,0.00024,18.37709]
[1780336686976,33.79,71630.15,0.04,0.41288,0.00024,18.37856]
[1780336692005,33.79,71635.67,0.04,0.41421,0.00024,18.39371]
[1780336697032,33.78,71636.71,0.04,0.41445,0.00024,18.39648]
[1780336699861,33.78,71631.2,0.04,0.4131,0.00024,18.38116]
[1780336701418,33.78,71630.48,0.04,0.41292,0.00024,18.37912]
[1780336701442,33.78,71630.48,0.04,0.41292,0.00024,18.37912]
[1780336703780,33.78,71628.56,0.04,0.41245,0.00024,18.37369]
[1780336703828,33.78,71620.91,0.04,0.41058,0.00024,18.352]
[1780336704823,33.78,71615.77,0.04,0.40932,0.00024,18.3372]
[1780336705454,33.78,71615.77,0.04,0.40932,0.00024,18.3372]
[1780336705927,33.78,71616.39,0.04,0.40948,0.00024,18.33905]
[1780336710934,33.78,71616.93,0.04,0.40962,0.00024,18.34074]
[1780336715981,33.79,71615.84,0.04,0.40935,0.00024,18.33348]
[1780336716975,33.79,71606.77,0.04,0.40715,0.00024,18.30706]
[1780336719003,33.79,71600.38,0.04,0.4056,0.00024,18.28812]
[1780336724029,33.8,71599.05,0.04,0.40529,0.00024,18.28425]
[1780336729035,33.8,71598.79,0.04,0.40523,0.00024,18.28357]
[1780336734078,33.8,71600.25,0.04,0.4056,0.00024,18.28813]
[1780336736719,33.81,71596.13,0.04,0.40461,0.00024,18.27579]
[1780336736789,33.81,71596.13,0.04,0.40461,0.00024,18.27579]
[1780336736841,33.81,71596.13,0.04,0.40461,0.00024,18.27579]
[1780336736992,33.81,71596.13,0.04,0.40461,0.00024,18.27582]
[1780336738000,33.81,71581.36,0.04,0.40103,0.00024,18.23048]
[1780336738454,33.81,71581.36,0.04,0.40103,0.00024,18.23048]
[1780336738491,33.81,71581.36,0.04,0.40103,0.00024,18.23048]
[1780336739006,33.81,71578.11,0.04,0.40024,0.00024,18.22033]
[1780336740024,33.81,71572.17,0.04,0.3988,0.00024,18.20154]
[1780336742031,33.81,71554.4,0.04,0.39451,0.00024,18.14396]
[1780336744051,33.81,71548.14,0.04,0.393,0.00024,18.12323]
[1780336744635,33.81,71548.14,0.04,0.393,0.00024,18.12323]
[1780336744690,33.81,71548.14,0.04,0.393,0.00024,18.12323]
[1780336744805,33.81,71548.14,0.04,0.393,0.00024,18.12323]
[1780336745053,33.81,71536.67,0.04,0.39024,0.00024,18.0845]
[1780336745259,33.81,71536.67,0.04,0.39024,0.00024,18.0845]
[1780336745367,33.81,71536.67,0.04,0.39024,0.00024,18.0845]
[1780336745465,33.81,71536.67,0.04,0.39024,0.00024,18.0845]
[1780336745487,33.81,71536.67,0.04,0.39024,0.00024,18.0845]
[1780336746059,33.81,71540.51,0.04,0.39116,0.00024,18.09756]
[1780336746781,33.81,71552.96,0.04,0.39416,0.00024,18.13927]
[1780336748164,33.81,71552.96,0.04,0.39416,0.00024,18.13927]
[1780336748180,33.81,71552.96,0.04,0.39416,0.00024,18.13927]
[1780336749058,33.81,71554.21,0.04,0.39447,0.00024,18.14347]
[1780336753017,33.82,71561.3,0.04,0.3962,0.00024,18.16686]
[1780336758029,33.82,71561.85,0.04,0.39635,0.00024,18.16888]
[1780336762976,33.82,71563.26,0.04,0.39668,0.00024,18.17338]
[1780336762983,33.82,71563.26,0.04,0.39668,0.00024,18.17338]
[1780336763013,33.82,71563.26,0.04,0.39668,0.00024,18.17338]
[1780336763054,33.82,71563.29,0.04,0.39669,0.00024,18.17346]
[1780336766809,33.82,71567.97,0.04,0.39781,0.00024,18.18847]
[1780336769223,33.82,71568.63,0.04,0.39797,0.00024,18.19054]
[1780336769246,33.82,71574.63,0.04,0.39942,0.00024,18.20965]
[1780336772932,33.81,71580.12,0.04,0.40072,0.00024,18.22252]
[1780336778283,33.81,71580.01,0.04,0.40068,0.00024,18.2221]
[1780336783318,33.81,71579.51,0.04,0.40056,0.00024,18.22049]
[1780336788352,33.81,71579.3,0.04,0.40051,0.00024,18.21982]
[1780336793388,33.81,71578.98,0.04,0.40043,0.00024,18.21881]
[1780336796898,33.81,71570.92,0.04,0.39847,0.00024,18.19325]
[1780336800197,33.81,71568.31,0.04,0.39784,0.00024,18.18485]
[1780336801101,33.81,71558.17,0.04,0.39539,0.00024,18.15204]
[1780336802079,33.81,71552.07,0.04,0.39392,0.00024,18.13197]
[1780336805016,33.81,71557.18,0.04,0.39516,0.00024,18.14893]
[1780336805428,33.81,71557.18,0.04,0.39516,0.00024,18.14893]
[1780336806122,33.81,71555.67,0.04,0.3948,0.00024,18.14401]
[1780336807122,33.81,71550.42,0.04,0.39354,0.00024,18.12668]
[1780336811075,33.82,71552.21,0.04,0.39397,0.00024,18.1327]
[1780336811088,33.82,71553.05,0.04,0.39418,0.00024,18.13551]
[1780336812047,33.82,71560.99,0.04,0.3961,0.00024,18.1616]
[1780336813832,33.82,71562.18,0.04,0.39639,0.00024,18.16553]
[1780336818849,33.83,71561.94,0.04,0.39636,0.00024,18.16506]
[1780336820062,33.83,71568.24,0.04,0.39788,0.00024,18.18542]
[1780336825065,33.82,71569.39,0.04,0.39815,0.00024,18.18894]
[1780336826192,33.82,71564.34,0.04,0.39692,0.00024,18.17263]
[1780336830063,33.82,71556.11,0.04,0.39493,0.00024,18.14577]
[1780336832788,33.82,71553.37,0.04,0.39425,0.00024,18.13254]
[1780336833091,33.82,71549.36,0.04,0.39329,0.00024,18.11926]
[1780336833875,33.82,71549.36,0.04,0.39329,0.00024,18.11926]
[1780336834100,33.82,71538.0,0.04,0.39055,0.00024,18.08102]
[1780336839109,33.82,71537.62,0.04,0.39046,0.00024,18.07969]
[1780336842056,33.82,71542.52,0.04,0.39163,0.00024,18.0963]
[1780336844094,33.82,71550.38,0.04,0.39353,0.00024,18.12266]
[1780336849166,33.83,71552.58,0.04,0.39408,0.00024,18.13011]
[1780336854208,33.83,71556.01,0.04,0.39492,0.00024,18.14166]
[1780336859271,33.84,71555.64,0.04,0.39485,0.00024,18.14069]
[1780336862081,33.84,71567.39,0.04,0.3977,0.00024,18.17891]
[1780336864616,33.84,71567.65,0.04,0.39775,0.00024,18.1796]
[1780336865003,33.84,71567.65,0.04,0.39775,0.00024,18.1796]
[1780336865105,33.83,71574.71,0.04,0.39945,0.00024,18.20202]
[1780336865212,33.83,71574.71,0.04,0.39945,0.00024,18.20202]
[1780336865442,33.83,71574.71,0.04,0.39945,0.00024,18.20202]
[1780336865729,33.83,71574.71,0.04,0.39945,0.00024,18.20202]
[1780336865900,33.83,71574.71,0.04,0.39945,0.00024,18.20199]
[1780336866400,33.83,71574.71,0.04,0.39945,0.00024,18.20199]
[1780336866590,33.83,71574.71,0.04,0.39945,0.00024,18.20199]
[1780336866706,33.83,71574.71,0.04,0.39945,0.00024,18.20199]
[1780336866728,33.83,71574.71,0.04,0.39945,0.00024,18.20199]
[1780336866816,33.83,71574.71,0.04,0.39945,0.00024,18.20199]
[1780336867192,33.83,71574.71,0.04,0.39945,0.00024,18.20199]
[1780336867203,33.83,71574.71,0.04,0.39945,0.00024,18.20199]
[1780336867125,33.83,71589.16,0.04,0.40295,0.00024,18.24696]
[1780336872757,33.83,71592.61,0.04,0.40377,0.00024,18.25735]
[1780336872770,33.83,71592.61,0.04,0.40377,0.00024,18.25735]
[1780336872848,33.83,71592.61,0.04,0.40377,0.00024,18.25735]
[1780336873692,33.83,71593.52,0.04,0.40399,0.00024,18.26009]
[1780336873955,33.83,71593.37,0.04,0.40395,0.00024,18.2596]
[1780336878991,33.82,71594.29,0.04,0.40416,0.00024,18.26224]
[1780336884062,33.82,71595.53,0.04,0.40445,0.00024,18.26586]
[1780336888142,33.81,71601.03,0.04,0.40578,0.00024,18.28226]
[1780336890916,33.81,71600.24,0.04,0.40557,0.00024,18.27978]
[1780336891006,33.81,71600.24,0.04,0.40557,0.00024,18.27978]
[1780336891173,33.81,71600.86,0.04,0.4057,0.00024,18.27733]
[1780336893090,33.81,71587.42,0.04,0.40243,0.00024,18.23649]
[1780336894097,33.81,71580.78,0.04,0.40082,0.00024,18.21585]
[1780336897128,33.81,71575.77,0.04,0.3996,0.00024,18.20007]
[1780336899585,33.8,71573.56,0.04,0.39905,0.00024,18.19297]
[1780336899650,33.8,71573.56,0.04,0.39905,0.00024,18.19297]
[1780336900140,33.8,71571.59,0.04,0.39857,0.00024,18.18664]
[1780336900356,33.8,71571.59,0.04,0.39857,0.00024,18.18664]
[1780336901147,33.8,71571.82,0.04,0.39862,0.00024,18.18731]
[1780336905305,33.8,71574.83,0.04,0.39933,0.00024,18.19662]
[1780336907470,33.79,71570.24,0.04,0.39821,0.00024,18.18188]
[1780336909803,33.79,71571.06,0.04,0.3984,0.00024,18.18438]
[1780336915246,33.78,71575.3,0.04,0.39939,0.00024,18.19748]
[1780336920280,33.77,71579.1,0.04,0.40029,0.00024,18.2092]
[1780336922474,33.77,71576.87,0.04,0.39975,0.00024,18.20214]
[1780336922557,33.77,71565.03,0.04,0.39688,0.00024,18.16426]
[1780336924309,33.77,71561.59,0.04,0.39603,0.00024,18.15296]
[1780336930641,33.76,71561.13,0.04,0.39591,0.00024,18.1513]
[1780336937110,33.76,71561.98,0.04,0.39609,0.00024,18.1538]
[1780336937214,33.76,71561.98,0.04,0.39609,0.00024,18.1538]
[1780336943188,33.76,71561.74,0.04,0.39606,0.00024,18.15328]
[1780336944810,33.76,71566.92,0.04,0.39731,0.00024,18.17004]
[1780336950760,33.76,71566.58,0.04,0.3972,0.00024,18.1687]
[1780336960571,33.74,71569.14,0.04,0.39775,0.00024,18.17209]
[1780336965606,33.73,71568.96,0.04,0.39768,0.00024,18.17119]
[1780336966976,33.73,71564.37,0.04,0.39657,0.00024,18.15628]
[1780336972135,33.73,71562.18,0.04,0.39602,0.00024,18.14902]
[1780336973204,33.73,71550.12,0.04,0.39312,0.00024,18.10932]
[1780336978798,33.74,71546.23,0.04,0.39218,0.00024,18.09639]
[1780336978861,33.74,71533.28,0.04,0.38905,0.00024,18.0522]
[1780336983238,33.74,71538.06,0.04,0.39021,0.00024,18.06863]
[1780336984864,33.73,71547.21,0.04,0.39242,0.00024,18.09968]
[1780336990803,33.74,71545.26,0.04,0.39195,0.00024,18.09316]
[1780336991249,33.74,71549.89,0.04,0.39307,0.00024,18.10874]
[1780336993143,33.74,71556.28,0.04,0.39463,0.00024,18.13006]
[1780336997831,33.74,71560.9,0.04,0.39577,0.00024,18.14551]
[1780337002225,33.75,71549.32,0.04,0.39298,0.00024,18.10742]
[1780337003685,33.75,71549.32,0.04,0.39298,0.00024,18.10745]
[1780337004214,33.75,71536.89,0.04,0.38998,0.00024,18.06537]
[1780337004889,33.75,71536.89,0.04,0.38998,0.00024,18.06537]
[1780337004935,33.75,71535.22,0.04,0.38958,0.00024,18.05963]
[1780337006700,33.75,71534.98,0.04,0.38952,0.00024,18.0588]
[1780337006996,33.75,71534.98,0.04,0.38952,0.00024,18.0588]
[1780337007045,33.75,71534.51,0.04,0.38941,0.00024,18.05718]
[1780337013117,33.75,71534.22,0.04,0.38931,0.00024,18.05188]
[1780337018981,33.75,71533.83,0.04,0.38922,0.00024,18.05051]
[1780337020118,33.75,71533.83,0.04,0.38922,0.00024,18.05051]
[1780337020329,33.75,71534.27,0.04,0.38932,0.00024,18.05202]
[1780337025340,33.75,71533.18,0.04,0.38906,0.00024,18.04824]
[1780337030368,33.75,71528.79,0.04,0.388,0.00024,18.033]
[1780337032331,33.75,71522.8,0.04,0.38655,0.00024,18.01203]
[1780337033926,33.75,71519.98,0.04,0.38588,0.00024,18.00209]
[1780337033979,33.75,71519.98,0.04,0.38588,0.00024,18.00209]
[1780337039122,33.75,71518.75,0.04,0.38559,0.00024,17.9979]
[1780337044157,33.76,71519.71,0.04,0.38583,0.00024,18.00146]
[1780337049192,33.76,71521.23,0.04,0.38621,0.00024,18.00699]
[1780337053253,33.76,71525.9,0.04,0.38734,0.00024,18.02351]
[1780337058255,33.76,71525.81,0.04,0.38733,0.00024,18.0233]
[1780337063289,33.77,71522.51,0.04,0.38654,0.00024,18.01182]
[1780337068325,33.77,71520.24,0.04,0.386,0.00024,18.00393]
[1780337073361,33.77,71519.98,0.04,0.38592,0.00024,17.9988]
[1780337078396,33.77,71519.27,0.04,0.38576,0.00024,17.9964]
[1780337083431,33.78,71520.02,0.04,0.38595,0.00024,17.99917]
[1780337088137,33.78,71512.64,0.04,0.38418,0.00024,17.97304]
[1780337093501,33.78,71513.68,0.04,0.38445,0.00024,17.97698]
[1780337098536,33.79,71516.41,0.04,0.38512,0.00024,17.98691]
[1780337103574,33.79,71515.96,0.04,0.38502,0.00024,17.98545]
[1780337105360,33.79,71515.96,0.04,0.38502,0.00024,17.98545]
[1780337105465,33.79,71515.96,0.04,0.38502,0.00024,17.98545]
[1780337105458,33.79,71516.76,0.04,0.38522,0.00024,17.98833]
[1780337105491,33.79,71516.76,0.04,0.38522,0.00024,17.98833]
[1780337110815,33.79,71513.65,0.04,0.38448,0.00024,17.97743]
[1780337112230,33.8,71511.6,0.04,0.38399,0.00024,17.97014]
[1780337112451,33.8,71512.06,0.04,0.38411,0.00024,17.97188]
[1780337117480,33.8,71512.98,0.04,0.38435,0.00024,17.97538]
[1780337118897,33.8,71513.33,0.04,0.38443,0.00024,17.97668]
[1780337118914,33.8,71513.33,0.04,0.38443,0.00024,17.97668]
[1780337119095,33.8,71513.33,0.04,0.38443,0.00024,17.97668]
[1780337119278,33.8,71516.28,0.04,0.38514,0.00024,17.98719]
[1780337120944,33.8,71526.61,0.04,0.38763,0.00024,18.02363]
[1780337127410,33.81,71529.02,0.04,0.38822,0.00024,18.03207]
[1780337132960,33.81,71524.97,0.04,0.38722,0.00024,18.01371]
[1780337133880,33.81,71526.72,0.04,0.38764,0.00024,18.01984]
[1780337133928,33.81,71526.72,0.04,0.38764,0.00024,18.01984]
[1780337134028,33.81,71521.82,0.04,0.38647,0.00024,18.00269]
[1780337139825,33.81,71521.32,0.04,0.38636,0.00024,18.00109]
[1780337144860,33.81,71519.91,0.04,0.38603,0.00024,17.99626]
[1780337150084,33.82,71520.59,0.04,0.3862,0.00024,17.99878]
[1780337153431,33.82,71518.03,0.04,0.38559,0.00024,17.98983]
[1780337153451,33.82,71517.31,0.04,0.38542,0.00024,17.98735]
[1780337158458,33.82,71521.03,0.04,0.38633,0.00024,18.00063]
[1780337163477,33.83,71519.56,0.04,0.38599,0.00024,17.99558]
[1780337168493,33.83,71520.17,0.04,0.38614,0.00024,17.99788]
[1780337173495,33.83,71520.22,0.04,0.38617,0.00024,17.99819]
[1780337178527,33.83,71516.06,0.04,0.38518,0.00024,17.98364]
[1780337182558,33.84,71509.99,0.04,0.38373,0.00024,17.96217]
[1780337183479,33.84,71504.31,0.04,0.38238,0.00024,17.94173]
[1780337188520,33.84,71503.43,0.04,0.38218,0.00024,17.93876]
[1780337190558,33.85,71497.14,0.04,0.38069,0.00024,17.91598]
[1780337195559,33.85,71498.45,0.04,0.38099,0.00024,17.91675]
[1780337200620,33.86,71492.87,0.04,0.37968,0.00024,17.89652]
[1780337205701,33.86,71490.56,0.04,0.37915,0.00024,17.88828]
[1780337210755,33.87,71491.49,0.04,0.37939,0.00024,17.89202]
[1780337215808,33.87,71494.53,0.04,0.38013,0.00024,17.90348]
[1780337217481,33.88,71500.81,0.04,0.38164,0.00024,17.92655]
[1780337221529,33.88,71505.86,0.04,0.38286,0.00024,17.94496]
[1780337222553,33.88,71510.82,0.04,0.38405,0.00024,17.96281]
[1780337227635,33.88,71512.1,0.04,0.38436,0.00024,17.96749]
[1780337229479,33.88,71504.27,0.04,0.38249,0.00024,17.93934]
[1780337232498,33.88,71499.39,0.04,0.38132,0.00024,17.92163]
[1780337237528,33.88,71501.82,0.04,0.38191,0.00024,17.93056]
[1780337237595,33.88,71494.68,0.04,0.3802,0.00024,17.90448]
[1780337241554,33.88,71489.85,0.04,0.37906,0.00024,17.88679]
[1780337243559,33.89,71489.86,0.04,0.37906,0.00024,17.88686]
[1780337243709,33.89,71488.7,0.04,0.37879,0.00024,17.88259]
[1780337246589,33.89,71483.42,0.04,0.37754,0.00024,17.86302]
[1780337251624,33.89,71480.38,0.04,0.3768,0.00024,17.84746]
[1780337257042,33.89,71477.17,0.04,0.37603,0.00024,17.83533]
[1780337257211,33.89,71471.41,0.04,0.37466,0.00024,17.81341]
[1780337259097,33.89,71471.41,0.04,0.37466,0.00024,17.81342]
[1780337259503,33.89,71467.24,0.04,0.37366,0.00024,17.79731]
[1780337261151,33.89,71466.45,0.04,0.37347,0.00024,17.7942]
[1780337261164,33.89,71466.45,0.04,0.37347,0.00024,17.7942]
[1780337261623,33.89,71466.21,0.04,0.37341,0.00024,17.7932]
[1780337265197,33.88,71466.66,0.04,0.3735,0.00024,17.79472]
[1780337265260,33.88,71466.66,0.04,0.3735,0.00024,17.79472]
[1780337265341,33.88,71466.66,0.04,0.3735,0.00024,17.79472]
[1780337265474,33.88,71470.56,0.04,0.37443,0.00024,17.80971]
[1780337266952,33.88,71480.98,0.04,0.3769,0.00024,17.84919]
[1780337272782,33.88,71480.17,0.04,0.37671,0.00024,17.84609]
[1780337274838,33.88,71474.92,0.04,0.37545,0.00024,17.82613]
[1780337280763,33.88,71473.79,0.04,0.37517,0.00024,17.82167]
[1780337284863,33.88,71468.6,0.04,0.37393,0.00024,17.80166]
[1780337289899,33.87,71466.23,0.04,0.37336,0.00024,17.79245]
[1780337294937,33.87,71464.69,0.04,0.37296,0.00024,17.78612]
[1780337300100,33.86,71465.12,0.04,0.37304,0.00024,17.7874]
[1780337303629,33.86,71470.0,0.04,0.37418,0.00024,17.80592]
[1780337305014,33.86,71476.34,0.04,0.37569,0.00024,17.8301]
[1780337310250,33.85,71476.66,0.04,0.37575,0.00024,17.83109]
[1780337312057,33.85,71467.57,0.04,0.37355,0.00024,17.79183]
[1780337317099,33.84,71467.71,0.04,0.37356,0.00024,17.79204]
[1780337322134,33.84,71468.31,0.04,0.37368,0.00024,17.79403]
[1780337327169,33.83,71469.58,0.04,0.37397,0.00024,17.7986]
[1780337328345,33.83,71469.58,0.04,0.37397,0.00024,17.7986]
[1780337328405,33.83,71469.58,0.04,0.37397,0.00024,17.7986]
[1780337333649,33.83,71473.95,0.04,0.37499,0.00024,17.81506]
[1780337338248,33.82,71478.87,0.04,0.37615,0.00024,17.83363]
[1780337343284,33.82,71472.87,0.04,0.37471,0.00024,17.81062]
[1780337348319,33.82,71471.91,0.04,0.37446,0.00024,17.80669]
[1780337353355,33.81,71472.55,0.04,0.3746,0.00024,17.8089]
[1780337358692,33.81,71475.75,0.04,0.37535,0.00024,17.82096]
[1780337359608,33.81,71484.07,0.04,0.37734,0.00024,17.85241]
[1780337362621,33.81,71490.66,0.04,0.37891,0.00024,17.87695]
[1780337364480,33.81,71490.39,0.04,0.37884,0.00024,17.87594]
[1780337364591,33.81,71490.39,0.04,0.37884,0.00024,17.87594]
[1780337364679,33.81,71490.39,0.04,0.37884,0.00024,17.87594]
[1780337364774,33.81,71491.9,0.04,0.3792,0.00024,17.88154]
[1780337365437,33.81,71491.9,0.04,0.3792,0.00024,17.88154]
[1780337366445,33.81,71497.29,0.04,0.38049,0.00024,17.90144]
[1780337367452,33.81,71503.08,0.04,0.38188,0.00024,17.9226]
[1780337367905,33.81,71503.08,0.04,0.38188,0.00024,17.9226]
[1780337367909,33.81,71503.08,0.04,0.38188,0.00024,17.9226]
[1780337368460,33.81,71506.43,0.04,0.38269,0.00024,17.93484]
[1780337369468,33.81,71500.69,0.04,0.38132,0.00024,17.91405]
[1780337370016,33.81,71500.69,0.04,0.38132,0.00024,17.91405]
[1780337370055,33.81,71500.69,0.04,0.38132,0.00024,17.91405]
[1780337371220,33.81,71498.42,0.04,0.38078,0.00024,17.90578]
[1780337371269,33.81,71498.42,0.04,0.38078,0.00024,17.90578]
[1780337371479,33.81,71495.05,0.04,0.37994,0.00024,17.88909]
[1780337376518,33.82,71491.11,0.04,0.37902,0.00024,17.87477]
[1780337381555,33.82,71489.89,0.04,0.37875,0.00024,17.87054]
[1780337386590,33.82,71486.73,0.04,0.37799,0.00024,17.85867]
[1780337389614,33.82,71492.21,0.04,0.37931,0.00024,17.8792]
[1780337394648,33.83,71492.28,0.04,0.37934,0.00024,17.87974]
[1780337399681,33.83,71495.87,0.04,0.38022,0.00024,17.89328]
[1780337405724,33.83,71496.89,0.04,0.38046,0.00024,17.89695]
[1780337410759,33.83,71498.29,0.04,0.38079,0.00024,17.90194]
[1780337413780,33.83,71505.46,0.04,0.38251,0.00024,17.92813]
[1780337419148,33.83,71508.18,0.04,0.38317,0.00024,17.93807]
[1780337424243,33.84,71505.73,0.04,0.38259,0.00024,17.92936]
[1780337424247,33.84,71490.35,0.04,0.37891,0.00024,17.87298]
[1780337426206,33.83,71489.4,0.04,0.37868,0.00024,17.86939]
[1780337430693,33.83,71486.29,0.04,0.37792,0.00024,17.8576]
[1780337430836,33.83,71486.19,0.04,0.37789,0.00024,17.85712]
[1780337431733,33.83,71485.04,0.04,0.37758,0.00024,17.84841]
[1780337432736,33.83,71478.0,0.04,0.3759,0.00024,17.82184]
[1780337435006,33.83,71477.84,0.04,0.37586,0.00024,17.82118]
[1780337435105,33.83,71478.78,0.04,0.37608,0.00024,17.82474]
[1780337440621,33.83,71481.73,0.04,0.37678,0.00024,17.83581]
[1780337446033,33.82,71479.53,0.04,0.37625,0.00024,17.82744]
[1780337449185,33.82,71465.98,0.04,0.37301,0.00024,17.77545]
[1780337451046,33.82,71466.11,0.04,0.37304,0.00024,17.77587]
[1780337456084,33.82,71468.82,0.04,0.37366,0.00024,17.78601]
[1780337461119,33.81,71470.4,0.04,0.37402,0.00024,17.79183]
[1780337466737,33.81,71469.8,0.04,0.37387,0.00024,17.78932]
[1780337468839,33.81,71462.7,0.04,0.37216,0.00024,17.76164]
[1780337470832,33.8,71451.08,0.04,0.36939,0.00024,17.71576]
[1780337471653,33.8,71451.08,0.04,0.36939,0.00024,17.71576]
[1780337471665,33.8,71451.08,0.04,0.36939,0.00024,17.71576]
[1780337471766,33.8,71450.94,0.04,0.36935,0.00024,17.7152]
[1780337473303,33.8,71450.89,0.04,0.36934,0.00024,17.71493]
[1780337473314,33.8,71450.89,0.04,0.36934,0.00024,17.71493]
[1780337473347,33.8,71450.89,0.04,0.36934,0.00024,17.71493]
[1780337473735,33.8,71451.13,0.04,0.36939,0.00024,17.71588]
[1780337476230,33.8,71445.96,0.04,0.36817,0.00024,17.69531]
[1780337478277,33.81,71439.52,0.04,0.36665,0.00024,17.66961]
[1780337483467,33.81,71438.22,0.04,0.36636,0.00024,17.66465]
[1780337485203,33.81,71438.65,0.04,0.36647,0.00024,17.66651]
[1780337485240,33.81,71438.65,0.04,0.36647,0.00024,17.66651]
[1780337485271,33.81,71438.65,0.04,0.36647,0.00024,17.66651]
[1780337485300,33.81,71438.65,0.04,0.36647,0.00024,17.66651]
[1780337485338,33.81,71431.54,0.04,0.36479,0.00024,17.63767]
[1780337490348,33.82,71429.43,0.04,0.3643,0.00024,17.62925]
[1780337495382,33.82,71429.27,0.04,0.36425,0.00024,17.62439]
[1780337498356,33.82,71429.35,0.04,0.36427,0.00024,17.62478]
[1780337498404,33.82,71424.73,0.04,0.36318,0.00024,17.60579]
[1780337500101,33.82,71425.77,0.04,0.36343,0.00024,17.61011]
[1780337500841,33.82,71424.68,0.04,0.36317,0.00024,17.60564]
[1780337505893,33.82,71425.76,0.04,0.36343,0.00024,17.61019]
[1780337510899,33.82,71428.31,0.04,0.36404,0.00024,17.6208]
[1780337512804,33.82,71414.02,0.04,0.36067,0.00024,17.56155]
[1780337513873,33.83,71418.34,0.04,0.36169,0.00024,17.57965]
[1780337518886,33.83,71419.47,0.04,0.36197,0.00024,17.58449]
[1780337523921,33.83,71419.61,0.04,0.36201,0.00024,17.58528]
[1780337528963,33.83,71417.11,0.04,0.36143,0.00024,17.57508]
[1780337534004,33.84,71419.68,0.04,0.36205,0.00024,17.58602]
[1780337536853,33.84,71414.05,0.04,0.36073,0.00024,17.56266]
[1780337538820,33.84,71404.59,0.04,0.35851,0.00024,17.52288]
[1780337539344,33.84,71404.59,0.04,0.35851,0.00024,17.52288]
[1780337539407,33.84,71404.59,0.04,0.35851,0.00024,17.52288]
[1780337540885,33.84,71399.09,0.04,0.35723,0.00024,17.49961]
[1780337541455,33.84,71399.09,0.04,0.35723,0.00024,17.49961]
[1780337541471,33.84,71399.09,0.04,0.35723,0.00024,17.49961]
[1780337541708,33.84,71399.09,0.04,0.35723,0.00024,17.49958]
[1780337542625,33.84,71399.09,0.04,0.35723,0.00024,17.49958]
[1780337542840,33.84,71391.69,0.04,0.35549,0.00023,17.46773]
[1780337543932,33.84,71401.46,0.04,0.35778,0.00024,17.50967]
[1780337548950,33.84,71399.86,0.04,0.3574,0.00024,17.50268]
[1780337549897,33.84,71391.7,0.04,0.35548,0.00023,17.46753]
[1780337554898,33.84,71390.5,0.04,0.35516,0.00023,17.45789]
[1780337559920,33.84,71389.51,0.04,0.35492,0.00023,17.45354]
[1780337563210,33.84,71386.81,0.04,0.35429,0.00023,17.44174]
[1780337563245,33.84,71386.81,0.04,0.35429,0.00023,17.44174]
[1780337568899,33.84,71388.27,0.04,0.35462,0.00023,17.44799]
[1780337572928,33.83,71382.34,0.04,0.35323,0.00023,17.42205]
[1780337577963,33.83,71381.29,0.04,0.35298,0.00023,17.41741]
[1780337583873,33.83,71380.5,0.04,0.35279,0.00023,17.41389]
[1780337588746,33.83,71375.56,0.04,0.35163,0.00023,17.39203]
[1780337595738,33.83,71379.02,0.04,0.35244,0.00023,17.4072]
[1780337595822,33.83,71385.64,0.04,0.35399,0.00023,17.43615]
[1780337598113,33.83,71392.91,0.04,0.35569,0.00023,17.46763]
[1780337603153,33.83,71396.8,0.04,0.35659,0.00024,17.48419]
[1780337608720,33.82,71398.5,0.04,0.35698,0.00024,17.49131]
[1780337612143,33.82,71403.73,0.04,0.35817,0.00024,17.50904]
[1780337617742,33.82,71404.49,0.04,0.35834,0.00024,17.51213]
[1780337622981,33.82,71405.36,0.04,0.35852,0.00024,17.51555]
[1780337623650,33.82,71405.36,0.04,0.35852,0.00024,17.5155]
[1780337623658,33.82,71405.36,0.04,0.35852,0.00024,17.5155]
[1780337623661,33.82,71405.36,0.04,0.35852,0.00024,17.5155]
[1780337623986,33.81,71405.1,0.04,0.35846,0.00024,17.5143]
[1780337624171,33.81,71405.1,0.04,0.35846,0.00024,17.5143]
[1780337624207,33.81,71405.1,0.04,0.35846,0.00024,17.5143]
[1780337624339,33.81,71400.75,0.04,0.35743,0.00024,17.49575]
[1780337625694,33.81,71400.75,0.04,0.35743,0.00024,17.49575]
[1780337625772,33.81,71398.24,0.04,0.35684,0.00024,17.48491]
[1780337626273,33.81,71398.24,0.04,0.35684,0.00024,17.48491]
[1780337626319,33.81,71398.24,0.04,0.35684,0.00024,17.48491]
[1780337627734,33.81,71395.53,0.04,0.3562,0.00024,17.47323]
[1780337627741,33.81,71395.53,0.04,0.3562,0.00024,17.47323]
[1780337628017,33.81,71395.37,0.04,0.35616,0.00024,17.47252]
[1780337631868,33.81,71395.25,0.04,0.35613,0.00024,17.47195]
[1780337631876,33.81,71395.25,0.04,0.35613,0.00024,17.47195]
[1780337636919,33.81,71396.59,0.04,0.35644,0.00024,17.47764]
[1780337641999,33.81,71393.24,0.04,0.35564,0.00024,17.46309]
[1780337647035,33.81,71394.13,0.04,0.35585,0.00024,17.46689]
[1780337652051,33.81,71394.94,0.04,0.35604,0.00024,17.47033]
[1780337657064,33.81,71397.39,0.04,0.35661,0.00024,17.48081]
[1780337662070,33.81,71396.49,0.04,0.35639,0.00024,17.47684]
[1780337667083,33.8,71394.16,0.04,0.35584,0.00024,17.46672]
[1780337672083,33.8,71394.75,0.04,0.35594,0.00024,17.46479]
[1780337677230,33.8,71396.22,0.04,0.35628,0.00024,17.47104]
[1780337682254,33.8,71396.13,0.04,0.35626,0.00024,17.47057]
[1780337687279,33.8,71397.07,0.04,0.35647,0.00024,17.47454]
[1780337692281,33.8,71397.25,0.04,0.35651,0.00024,17.47524]
[1780337697308,33.8,71397.28,0.04,0.35651,0.00024,17.47529]
[1780337702315,33.8,71398.0,0.04,0.35668,0.00024,17.4783]
[1780337707366,33.8,71401.55,0.04,0.35751,0.00024,17.49343]
[1780337712411,33.79,71399.83,0.04,0.3571,0.00024,17.48595]
[1780337717435,33.79,71399.9,0.04,0.35711,0.00024,17.48614]
[1780337722473,33.79,71401.56,0.04,0.35749,0.00024,17.49314]
[1780337727100,33.79,71396.34,0.04,0.35626,0.00024,17.47072]
[1780337731289,33.79,71398.2,0.04,0.35667,0.00024,17.47427]
[1780337731298,33.79,71398.2,0.04,0.35667,0.00024,17.47427]
[1780337732063,33.79,71398.2,0.04,0.35666,0.00024,17.47426]
[1780337736537,33.79,71399.33,0.04,0.35693,0.00024,17.47903]
[1780337737099,33.79,71402.3,0.04,0.35763,0.00024,17.49175]
[1780337738105,33.79,71407.47,0.04,0.35885,0.00024,17.51386]
[1780337743145,33.8,71412.82,0.04,0.36014,0.00024,17.53687]
[1780337748179,33.8,71421.21,0.04,0.36214,0.00024,17.57233]
[1780337753140,33.81,71407.19,0.04,0.35885,0.00024,17.51373]
[1780337754909,33.81,71400.99,0.04,0.3574,0.00024,17.48752]
[1780337757077,33.81,71399.53,0.04,0.35705,0.00024,17.48126]
[1780337757157,33.81,71394.42,0.04,0.35585,0.00024,17.45924]
[1780337759104,33.81,71392.77,0.04,0.35546,0.00024,17.45211]
[1780337759117,33.81,71392.77,0.04,0.35546,0.00024,17.45211]
[1780337759371,33.81,71392.54,0.04,0.35541,0.00024,17.45108]
[1780337760093,33.81,71391.34,0.04,0.35512,0.00024,17.44585]
[1780337760504,33.81,71391.34,0.04,0.35512,0.00024,17.44585]
[1780337760512,33.81,71391.34,0.04,0.35512,0.00024,17.44585]
[1780337762087,33.81,71385.34,0.04,0.35371,0.00023,17.41968]
[1780337763222,33.81,71382.83,0.04,0.35312,0.00023,17.40868]
[1780337763230,33.81,71382.83,0.04,0.35312,0.00023,17.40868]
[1780337765274,33.81,71382.7,0.04,0.35309,0.00023,17.40811]
[1780337765376,33.81,71381.76,0.04,0.35287,0.00023,17.40398]
[1780337772149,33.81,71381.7,0.04,0.35285,0.00023,17.40371]
[1780337774512,33.81,71380.52,0.04,0.35258,0.00023,17.39852]
[1780337774567,33.81,71380.52,0.04,0.35258,0.00023,17.39852]
[1780337780405,33.8,71376.26,0.04,0.35157,0.00023,17.37957]
[1780337787160,33.8,71376.19,0.04,0.35155,0.00023,17.37919]
[1780337793212,33.8,71375.37,0.04,0.35132,0.00023,17.37102]
[1780337798831,33.8,71375.04,0.04,0.35124,0.00023,17.36947]
[1780337804573,33.8,71378.49,0.04,0.35204,0.00023,17.38459]
[1780337806845,33.8,71367.41,0.04,0.34944,0.00023,17.33527]
[1780337807261,33.8,71367.41,0.04,0.34944,0.00023,17.33527]
[1780337808138,33.8,71361.67,0.04,0.3481,0.00023,17.30947]
[1780337813157,33.8,71362.95,0.04,0.3484,0.00023,17.31536]
[1780337818168,33.8,71363.49,0.04,0.34853,0.00023,17.31786]
[1780337823244,33.8,71362.46,0.04,0.34829,0.00023,17.31319]
[1780337828250,33.8,71358.13,0.04,0.34729,0.00023,17.29373]
[1780337832531,33.8,71356.8,0.04,0.34698,0.00023,17.28784]
[1780337832532,33.8,71356.8,0.04,0.34698,0.00023,17.28784]
[1780337833216,33.8,71358.36,0.04,0.34735,0.00023,17.29494]
[1780337839143,33.8,71360.54,0.04,0.34786,0.00023,17.30488]
[1780337841895,33.8,71353.59,0.04,0.34624,0.00023,17.27337]
[1780337842396,33.8,71353.59,0.04,0.34624,0.00023,17.27337]
[1780337842471,33.8,71353.59,0.04,0.34624,0.00023,17.27337]
[1780337843845,33.81,71342.14,0.04,0.34358,0.00023,17.22091]
[1780337846843,33.81,71344.02,0.04,0.34403,0.00023,17.22969]
[1780337847098,33.81,71329.48,0.04,0.34065,0.00023,17.16208]
[1780337847343,33.81,71329.48,0.04,0.34065,0.00023,17.16208]
[1780337848236,33.81,71323.62,0.04,0.3393,0.00023,17.13455]
[1780337849098,33.81,71323.62,0.04,0.3393,0.00023,17.13455]
[1780337849214,33.81,71323.62,0.04,0.3393,0.00023,17.13455]
[1780337849224,33.81,71319.55,0.04,0.33836,0.00023,17.11533]
[1780337849320,33.81,71319.55,0.04,0.33836,0.00023,17.11533]
[1780337849361,33.81,71319.55,0.04,0.33836,0.00023,17.11533]
[1780337849420,33.81,71319.55,0.04,0.33836,0.00023,17.11533]
[1780337849434,33.81,71319.55,0.04,0.33836,0.00023,17.11533]
[1780337849466,33.81,71319.55,0.04,0.33836,0.00023,17.11533]
[1780337849898,33.81,71319.55,0.04,0.33837,0.00023,17.1154]
[1780337850743,33.81,71319.55,0.04,0.33837,0.00023,17.1154]
[1780337850774,33.81,71319.55,0.04,0.33837,0.00023,17.1154]
[1780337850950,33.81,71319.55,0.04,0.33837,0.00023,17.1154]
[1780337850980,33.81,71319.55,0.04,0.33837,0.00023,17.1154]
[1780337850994,33.81,71309.77,0.04,0.33611,0.00023,17.06878]
[1780337851541,33.81,71309.77,0.04,0.33611,0.00023,17.06878]
[1780337852067,33.81,71309.77,0.04,0.33611,0.00023,17.06878]
[1780337852135,33.81,71309.77,0.04,0.33611,0.00023,17.06878]
[1780337852227,33.81,71310.72,0.04,0.3363,0.00023,17.06896]
[1780337854930,33.82,71304.27,0.04,0.33483,0.00023,17.03816]
[1780337857669,33.82,71304.74,0.04,0.33495,0.00023,17.04061]
[1780337858239,33.82,71303.42,0.04,0.33465,0.00023,17.03432]
[1780337860234,33.82,71292.19,0.04,0.33207,0.00023,16.97974]
[1780337863236,33.82,71300.97,0.04,0.33407,0.00023,17.0222]
[1780337864229,33.82,71310.48,0.04,0.33626,0.00023,17.0681]
[1780337866208,33.82,71314.53,0.04,0.3372,0.00023,17.08766]
[1780337869141,33.82,71309.23,0.04,0.336,0.00023,17.06255]
[1780337870271,33.82,71301.62,0.04,0.33425,0.00023,17.02592]
[1780337871279,33.82,71296.17,0.04,0.333,0.00023,16.99954]
[1780337876314,33.82,71295.98,0.04,0.33295,0.00023,16.9985]
[1780337878201,33.82,71289.73,0.04,0.33151,0.00023,16.96783]
[1780337878435,33.82,71289.73,0.04,0.33151,0.00023,16.96783]
[1780337878484,33.82,71289.73,0.04,0.33151,0.00023,16.96783]
[1780337882127,33.82,71294.83,0.04,0.33268,0.00023,16.99279]
[1780337883586,33.82,71294.46,0.04,0.3326,0.00023,16.99097]
[1780337884974,33.82,71294.46,0.04,0.3326,0.00023,16.99096]
[1780337886167,33.82,71311.17,0.04,0.33644,0.00023,17.07181]
[1780337889177,33.82,71315.13,0.04,0.33736,0.00023,17.09093]
[1780337894212,33.83,71317.2,0.04,0.33786,0.00023,17.10126]
[1780337894777,33.83,71317.2,0.04,0.33786,0.00023,17.10126]
[1780337894915,33.83,71317.2,0.04,0.33786,0.00023,17.10126]
[1780337895042,33.83,71317.2,0.04,0.33786,0.00023,17.10126]
[1780337895080,33.83,71317.2,0.04,0.33786,0.00023,17.10126]
[1780337899307,33.83,71323.89,0.04,0.33943,0.00023,17.13328]
[1780337904474,33.83,71325.82,0.04,0.33989,0.00023,17.14271]
[1780337904523,33.83,71325.82,0.04,0.33989,0.00023,17.14271]
[1780337908036,33.83,71326.36,0.04,0.34002,0.00023,17.14541]
[1780337908042,33.83,71326.36,0.04,0.34002,0.00023,17.14541]
[1780337908310,33.84,71326.91,0.04,0.34015,0.00023,17.14805]
[1780337908440,33.84,71326.91,0.04,0.34015,0.00023,17.14805]
[1780337910355,33.84,71333.07,0.04,0.34159,0.00023,17.17702]
[1780337910641,33.84,71333.07,0.04,0.34159,0.00023,17.17702]
[1780337915166,33.84,71335.68,0.04,0.34216,0.00023,17.18484]
[1780337915191,33.84,71335.68,0.04,0.34216,0.00023,17.18484]
[1780337915197,33.84,71335.68,0.04,0.34216,0.00023,17.18484]
[1780337916983,33.84,71330.97,0.04,0.34107,0.00023,17.16291]
[1780337917312,33.84,71322.97,0.04,0.33922,0.00023,17.12533]
[1780337921548,33.84,71319.96,0.04,0.33854,0.00023,17.11129]
[1780337922343,33.84,71319.92,0.04,0.33853,0.00023,17.11119]
[1780337927365,33.84,71318.85,0.04,0.3383,0.00023,17.10633]
[1780337932371,33.85,71317.84,0.04,0.33807,0.00023,17.10173]
[1780337933662,33.85,71318.68,0.04,0.33827,0.00023,17.10582]
[1780337933677,33.85,71318.68,0.04,0.33827,0.00023,17.10582]
[1780337935707,33.85,71320.44,0.04,0.33867,0.00023,17.11392]
[1780337935804,33.84,71320.37,0.04,0.33864,0.00023,17.11346]
[1780337938724,33.84,71321.95,0.04,0.339,0.00023,17.12068]
[1780337938744,33.84,71321.95,0.04,0.339,0.00023,17.12068]
[1780337939809,33.84,71322.55,0.04,0.33913,0.00023,17.12339]
[1780337939903,33.84,71320.8,0.04,0.33872,0.00023,17.11498]
[1780337945569,33.83,71321.59,0.04,0.33886,0.00023,17.11796]
[1780337951611,33.82,71318.61,0.04,0.33813,0.00023,17.10306]
[1780337956647,33.81,71321.1,0.04,0.33867,0.00023,17.11421]
[1780337961682,33.81,71323.37,0.04,0.33916,0.00023,17.12425]
[1780337966808,33.8,71320.43,0.04,0.33845,0.00023,17.10971]
[1780337972759,33.79,71318.71,0.04,0.33797,0.00023,17.09603]
[1780337977793,33.78,71318.17,0.04,0.3378,0.00023,17.09274]
[1780337982829,33.77,71317.7,0.04,0.33766,0.00023,17.0898]
[1780337987863,33.77,71317.66,0.04,0.33761,0.00023,17.08889]
[1780337992898,33.76,71316.89,0.04,0.3374,0.00023,17.0845]
[1780337993906,33.76,71309.79,0.04,0.33575,0.00023,17.05028]
[1780337998199,33.75,71309.67,0.04,0.3357,0.00023,17.04935]
[1780337998221,33.75,71309.67,0.04,0.3357,0.00023,17.04935]
[1780337998282,33.75,71309.67,0.04,0.3357,0.00023,17.04935]
[1780337998309,33.75,71309.67,0.04,0.3357,0.00023,17.04935]
[1780337998410,33.75,71307.62,0.04,0.33523,0.00023,17.03933]
[1780338000194,33.75,71307.42,0.04,0.33517,0.00023,17.03825]
[1780338000411,33.75,71303.66,0.04,0.33431,0.00023,17.02007]
[1780338001362,33.75,71303.66,0.04,0.33431,0.00023,17.02007]
[1780338001968,33.75,71303.18,0.04,0.33419,0.00023,17.01767]
[1780338007003,33.75,71302.86,0.04,0.3341,0.00023,17.01564]
[1780338012041,33.74,71301.2,0.04,0.33369,0.00023,17.00712]
[1780338017074,33.74,71298.8,0.04,0.33312,0.00023,16.99499]
[1780338021750,33.73,71298.91,0.04,0.33313,0.00023,16.9953]
[1780338021957,33.73,71298.91,0.04,0.33313,0.00023,16.9953]
[1780338021992,33.73,71298.91,0.04,0.33313,0.00023,16.9953]
[1780338022109,33.73,71298.88,0.04,0.33312,0.00023,16.99501]
[1780338025217,33.73,71300.16,0.04,0.3334,0.00023,17.00111]
[1780338026020,33.73,71300.22,0.04,0.33341,0.00023,17.00133]
[1780338026183,33.73,71300.22,0.04,0.33341,0.00023,17.00133]
[1780338026414,33.73,71300.22,0.04,0.33341,0.00023,17.00133]
[1780338026449,33.73,71286.67,0.04,0.33029,0.00023,16.93455]
[1780338026476,33.73,71286.67,0.04,0.33029,0.00023,16.93455]
[1780338026530,33.73,71286.67,0.04,0.33029,0.00023,16.93455]
[1780338027145,33.73,71286.67,0.04,0.33028,0.00023,16.93448]
[1780338028152,33.73,71280.11,0.04,0.32878,0.00023,16.90187]
[1780338028550,33.73,71280.11,0.04,0.32878,0.00023,16.90187]
[1780338028594,33.73,71280.11,0.04,0.32878,0.00023,16.90187]
[1780338028777,33.73,71280.11,0.04,0.32878,0.00023,16.90187]
[1780338029220,33.73,71280.6,0.04,0.32889,0.00023,16.90427]
[1780338030291,33.73,71280.6,0.04,0.32889,0.00023,16.90427]
[1780338030307,33.73,71280.6,0.04,0.32889,0.00023,16.90427]
[1780338030467,33.73,71279.41,0.04,0.32861,0.00023,16.89829]
[1780338032204,33.73,71279.41,0.04,0.32858,0.00023,16.89374]
[1780338032379,33.73,71277.29,0.04,0.32809,0.00023,16.88307]
[1780338036380,33.72,71282.64,0.04,0.3293,0.00023,16.90952]
[1780338040487,33.72,71283.81,0.04,0.32955,0.00023,16.91504]
[1780338040497,33.72,71283.81,0.04,0.32955,0.00023,16.91504]
[1780338040505,33.72,71283.81,0.04,0.32955,0.00023,16.91504]
[1780338040512,33.72,71283.81,0.04,0.32955,0.00023,16.91504]
[1780338043482,33.72,71289.27,0.04,0.3308,0.00023,16.94188]
[1780338048537,33.71,71293.0,0.04,0.33163,0.00023,16.9598]
[1780338049687,33.71,71293.0,0.04,0.33163,0.00023,16.9597]
[1780338049772,33.71,71293.0,0.04,0.33163,0.00023,16.9597]
[1780338049849,33.71,71293.0,0.04,0.33163,0.00023,16.9597]
[1780338049937,33.71,71293.0,0.04,0.33163,0.00023,16.9597]
[1780338049979,33.71,71293.0,0.04,0.33163,0.00023,16.9597]
[1780338050308,33.71,71293.2,0.04,0.33167,0.00023,16.96058]
[1780338050905,33.71,71293.2,0.04,0.33167,0.00023,16.96058]
[1780338050936,33.71,71293.2,0.04,0.33167,0.00023,16.96058]
[1780338052790,33.71,71297.3,0.04,0.3326,0.00023,16.98039]
[1780338053329,33.71,71298.02,0.04,0.33276,0.00023,16.9838]
[1780338054742,33.71,71297.89,0.04,0.33272,0.00023,16.98305]
[1780338054826,33.71,71297.89,0.04,0.33272,0.00023,16.98305]
[1780338055343,33.71,71297.91,0.04,0.33272,0.00023,16.98303]
[1780338056882,33.7,71297.8,0.04,0.33269,0.00023,16.98237]
[1780338057128,33.7,71297.8,0.04,0.33269,0.00023,16.98237]
[1780338057511,33.7,71299.35,0.04,0.33304,0.00023,16.98984]
[1780338058819,33.7,71299.35,0.04,0.33304,0.00023,16.98972]
[1780338058957,33.7,71299.35,0.04,0.33304,0.00023,16.98972]
[1780338059371,33.7,71305.56,0.04,0.33447,0.00023,17.01993]
[1780338062507,33.7,71296.46,0.04,0.33236,0.00023,16.97531]
[1780338067143,33.7,71295.03,0.04,0.33202,0.00023,16.96812]
[1780338067153,33.7,71295.03,0.04,0.33202,0.00023,16.96812]
[1780338067435,33.7,71295.03,0.04,0.33202,0.00023,16.96809]
[1780338068638,33.7,71293.34,0.04,0.33163,0.00023,16.95974]
[1780338073711,33.69,71297.76,0.04,0.33263,0.00023,16.98113]
[1780338073728,33.69,71297.76,0.04,0.33263,0.00023,16.98113]
[1780338073874,33.69,71297.76,0.04,0.33263,0.00023,16.98113]
[1780338074128,33.69,71297.76,0.04,0.33263,0.00023,16.98113]
[1780338074295,33.69,71297.76,0.04,0.33263,0.00023,16.98113]
[1780338074513,33.69,71297.76,0.04,0.33263,0.00023,16.98113]
[1780338074519,33.69,71297.76,0.04,0.33263,0.00023,16.98113]
[1780338074493,33.69,71313.67,0.04,0.3363,0.00023,17.05836]
[1780338074791,33.69,71313.67,0.04,0.3363,0.00023,17.05836]
[1780338074873,33.69,71313.67,0.04,0.3363,0.00023,17.05836]
[1780338074981,33.69,71313.67,0.04,0.3363,0.00023,17.05836]
[1780338075402,33.69,71313.67,0.04,0.3363,0.00023,17.05836]
[1780338075472,33.69,71313.67,0.04,0.3363,0.00023,17.05836]
[1780338075498,33.69,71314.5,0.04,0.33649,0.00023,17.06232]
[1780338075861,33.69,71314.5,0.04,0.33649,0.00023,17.06232]
[1780338075995,33.69,71314.5,0.04,0.33649,0.00023,17.06232]
[1780338076087,33.69,71314.5,0.04,0.33649,0.00023,17.06232]
[1780338076199,33.69,71314.5,0.04,0.33649,0.00023,17.06232]
[1780338076240,33.69,71314.5,0.04,0.33649,0.00023,17.06232]
[1780338076414,33.69,71314.5,0.04,0.33649,0.00023,17.06232]
[1780338076465,33.69,71314.5,0.04,0.33649,0.00023,17.06232]
[1780338076515,33.69,71324.22,0.04,0.33875,0.00023,17.10893]
[1780338076647,33.69,71324.22,0.04,0.33875,0.00023,17.10893]
[1780338076702,33.69,71324.22,0.04,0.33875,0.00023,17.10893]
[1780338076955,33.69,71324.22,0.04,0.33875,0.00023,17.10893]
[1780338077012,33.69,71324.22,0.04,0.33875,0.00023,17.10893]
[1780338077213,33.69,71324.22,0.04,0.33875,0.00023,17.10893]
[1780338077237,33.69,71324.22,0.04,0.33875,0.00023,17.10893]
[1780338077253,33.69,71324.22,0.04,0.33875,0.00023,17.10893]
[1780338077314,33.69,71324.22,0.04,0.33876,0.00023,17.10901]
[1780338078685,33.7,71325.0,0.04,0.33894,0.00023,17.1128]
[1780338078738,33.7,71325.0,0.04,0.33894,0.00023,17.1128]
[1780338079521,33.7,71325.16,0.04,0.33898,0.00023,17.11356]
[1780338083394,33.7,71326.06,0.04,0.3392,0.00023,17.11799]
[1780338083426,33.7,71326.06,0.04,0.3392,0.00023,17.11799]
[1780338083622,33.7,71326.35,0.04,0.33928,0.00023,17.11959]
[1780338084220,33.7,71326.35,0.04,0.33928,0.00023,17.11959]
[1780338084268,33.7,71326.35,0.04,0.33928,0.00023,17.11959]
[1780338084319,33.7,71326.28,0.04,0.33926,0.00023,17.11934]
[1780338085648,33.7,71326.28,0.04,0.33926,0.00023,17.11934]
[1780338085667,33.7,71326.46,0.04,0.33931,0.00023,17.12027]
[1780338090789,33.71,71331.34,0.04,0.34046,0.00023,17.14369]
[1780338095933,33.71,71332.03,0.04,0.3406,0.00023,17.14277]
[1780338099290,33.71,71332.31,0.04,0.34068,0.00023,17.14428]
[1780338099376,33.71,71332.31,0.04,0.34068,0.00023,17.14428]
[1780338100397,33.71,71332.31,0.04,0.34068,0.00023,17.14434]
[1780338100528,33.71,71332.31,0.04,0.34068,0.00023,17.14434]
[1780338100491,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338100587,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338100732,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338100786,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338100862,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338100949,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338100999,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338101140,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338101192,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338101342,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338101405,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338101420,33.71,71332.33,0.04,0.34069,0.00023,17.1445]
[1780338101443,33.71,71333.62,0.04,0.34099,0.00023,17.15063]
[1780338102816,33.71,71338.95,0.04,0.34224,0.00023,17.17569]
[1780338104201,33.71,71338.95,0.04,0.34224,0.00023,17.17569]
[1780338104232,33.71,71339.16,0.04,0.34229,0.00023,17.17671]
[1780338105302,33.71,71339.16,0.04,0.34229,0.00023,17.17671]
[1780338105451,33.71,71339.16,0.04,0.34229,0.00023,17.17671]
[1780338105605,33.71,71339.57,0.04,0.34239,0.00023,17.17866]
[1780338106403,33.71,71339.57,0.04,0.34239,0.00023,17.17866]
[1780338106561,33.72,71343.11,0.04,0.34322,0.00023,17.19517]
[1780338106817,33.72,71343.11,0.04,0.34322,0.00023,17.19517]
[1780338107506,33.72,71349.12,0.04,0.34462,0.00023,17.22304]
[1780338108295,33.72,71349.12,0.04,0.34462,0.00023,17.22304]
[1780338108301,33.72,71349.12,0.04,0.34462,0.00023,17.22304]
[1780338108348,33.72,71349.12,0.04,0.34462,0.00023,17.22304]
[1780338108349,33.72,71349.52,0.04,0.34472,0.00023,17.22492]
[1780338109609,33.72,71349.58,0.04,0.34473,0.00023,17.22523]
[1780338109919,33.72,71349.58,0.04,0.34473,0.00023,17.22523]
[1780338110010,33.72,71349.58,0.04,0.34473,0.00023,17.22523]
[1780338110425,33.72,71357.74,0.04,0.34664,0.00023,17.26268]
[1780338110662,33.72,71357.74,0.04,0.34664,0.00023,17.26268]
[1780338110676,33.72,71357.74,0.04,0.34664,0.00023,17.26268]
[1780338110706,33.72,71357.74,0.04,0.34664,0.00023,17.26268]
[1780338111025,33.72,71357.74,0.04,0.34664,0.00023,17.26268]
[1780338111516,33.72,71368.92,0.04,0.34927,0.00023,17.31334]
[1780338112541,33.72,71368.92,0.04,0.34927,0.00023,17.31334]
[1780338112593,33.72,71370.52,0.04,0.34964,0.00023,17.32055]
[1780338112660,33.72,71370.52,0.04,0.34964,0.00023,17.32055]
[1780338112925,33.72,71370.52,0.04,0.34964,0.00023,17.32055]
[1780338113068,33.72,71370.52,0.04,0.34964,0.00023,17.32055]
[1780338113165,33.72,71367.56,0.04,0.34895,0.00023,17.30726]
[1780338113602,33.72,71367.56,0.04,0.34895,0.00023,17.30726]
[1780338113615,33.72,71367.56,0.04,0.34895,0.00023,17.30726]
[1780338113692,33.72,71367.56,0.04,0.34895,0.00023,17.30726]
[1780338113871,33.72,71361.45,0.04,0.34752,0.00023,17.27967]
[1780338114826,33.72,71361.45,0.04,0.34752,0.00023,17.27967]
[1780338115260,33.72,71361.45,0.04,0.34752,0.00023,17.27967]
[1780338115407,33.72,71361.45,0.04,0.34752,0.00023,17.27967]
[1780338115467,33.72,71358.12,0.04,0.34674,0.00023,17.26454]
[1780338115883,33.72,71351.53,0.04,0.3452,0.00023,17.23441]
[1780338118347,33.72,71351.53,0.04,0.3452,0.00023,17.23445]
[1780338118587,33.72,71346.77,0.04,0.3441,0.00023,17.21261]
[1780338118593,33.72,71346.77,0.04,0.3441,0.00023,17.21261]
[1780338119525,33.72,71346.68,0.04,0.34408,0.00023,17.21229]
[1780338122784,33.72,71349.27,0.04,0.3447,0.00023,17.22451]
[1780338122797,33.72,71349.27,0.04,0.3447,0.00023,17.22451]
[1780338123029,33.73,71349.04,0.04,0.34465,0.00023,17.22353]
[1780338128719,33.73,71349.28,0.04,0.34473,0.00023,17.22506]
[1780338133901,33.74,71347.56,0.04,0.34435,0.00023,17.21755]
[1780338138281,33.74,71341.14,0.04,0.34287,0.00023,17.18809]
[1780338139124,33.74,71341.14,0.04,0.34287,0.00023,17.18809]
[1780338139249,33.74,71328.27,0.04,0.33988,0.00023,17.12788]
[1780338141995,33.74,71328.56,0.04,0.33995,0.00023,17.12937]
[1780338142396,33.74,71329.63,0.04,0.3402,0.00023,17.13447]
[1780338143269,33.74,71329.63,0.04,0.3402,0.00023,17.13447]
[1780338143306,33.74,71329.63,0.04,0.3402,0.00023,17.13447]
[1780338145356,33.74,71336.42,0.04,0.34179,0.00023,17.16652]
[1780338151020,33.75,71331.65,0.04,0.34066,0.00023,17.14]
[1780338156055,33.75,71335.91,0.04,0.34167,0.00023,17.16027]
[1780338156888,33.75,71335.91,0.04,0.34167,0.00023,17.16027]
[1780338161909,33.75,71335.07,0.04,0.34148,0.00023,17.15652]
[1780338165549,33.75,71333.11,0.04,0.34103,0.00023,17.14744]
[1780338165591,33.75,71331.01,0.04,0.34055,0.00023,17.13762]
[1780338170620,33.76,71330.48,0.04,0.34043,0.00023,17.13534]
[1780338173604,33.76,71336.13,0.04,0.34176,0.00023,17.16204]
[1780338178637,33.76,71341.36,0.04,0.34298,0.00023,17.18655]
[1780338183613,33.76,71344.07,0.04,0.34362,0.00023,17.19916]
[1780338184212,33.76,71345.14,0.04,0.34387,0.00023,17.20411]
[1780338184305,33.76,71345.14,0.04,0.34387,0.00023,17.20411]
[1780338184402,33.76,71351.01,0.04,0.34524,0.00023,17.23114]
[1780338184658,33.76,71351.01,0.04,0.34524,0.00023,17.23114]
[1780338185427,33.76,71353.36,0.04,0.34578,0.00023,17.2419]
[1780338188389,33.76,71354.27,0.04,0.346,0.00023,17.24606]
[1780338188408,33.76,71354.27,0.04,0.346,0.00023,17.24606]
[1780338189351,33.76,71352.14,0.04,0.3455,0.00023,17.23632]
[1780338189562,33.76,71346.56,0.04,0.3442,0.00023,17.21071]
[1780338190450,33.76,71346.56,0.04,0.3442,0.00023,17.21071]
[1780338190551,33.76,71345.67,0.04,0.344,0.00023,17.20667]
[1780338196339,33.77,71346.15,0.04,0.34413,0.00023,17.20929]
[1780338202378,33.77,71344.59,0.04,0.34379,0.00023,17.2025]
[1780338207620,33.77,71345.49,0.04,0.34401,0.00023,17.20692]
[1780338212796,33.78,71345.67,0.04,0.34404,0.00023,17.20366]
[1780338214466,33.78,71339.48,0.04,0.3426,0.00023,17.17508]
[1780338215000,33.78,71339.48,0.04,0.3426,0.00023,17.17508]
[1780338215031,33.78,71339.48,0.04,0.3426,0.00023,17.17508]
[1780338215074,33.78,71339.48,0.04,0.3426,0.00023,17.17508]
[1780338215577,33.78,71337.16,0.04,0.34206,0.00023,17.16431]
[1780338219126,33.78,71337.07,0.04,0.34205,0.00023,17.16396]
[1780338221207,33.78,71336.96,0.04,0.34202,0.00023,17.1635]
[1780338221216,33.78,71336.96,0.04,0.34202,0.00023,17.1635]
[1780338226273,33.78,71340.11,0.04,0.34276,0.00023,17.17824]
[1780338227363,33.78,71340.8,0.04,0.34292,0.00023,17.18146]
[1780338227371,33.78,71340.8,0.04,0.34292,0.00023,17.18146]
[1780338229407,33.78,71341.47,0.04,0.34308,0.00023,17.18461]
[1780338229593,33.78,71341.25,0.04,0.34303,0.00023,17.18362]
[1780338234597,33.79,71340.12,0.04,0.34277,0.00023,17.17849]
[1780338239600,33.79,71341.91,0.04,0.3432,0.00023,17.18688]
[1780338244640,33.79,71342.99,0.04,0.34345,0.00023,17.19193]
[1780338246734,33.79,71337.54,0.04,0.34218,0.00023,17.16665]
[1780338247708,33.79,71332.09,0.04,0.34092,0.00023,17.14119]
[1780338249686,33.79,71331.35,0.04,0.34075,0.00023,17.13776]
[1780338249713,33.79,71330.84,0.04,0.34063,0.00023,17.13542]
[1780338254788,33.79,71334.76,0.04,0.34155,0.00023,17.15399]
[1780338259988,33.79,71332.87,0.04,0.34112,0.00023,17.14535]
[1780338260195,33.79,71332.87,0.04,0.34112,0.00023,17.14535]
[1780338260685,33.79,71321.49,0.04,0.33849,0.00023,17.09172]
[1780338262249,33.79,71321.08,0.04,0.3384,0.00023,17.08985]
[1780338262351,33.79,71321.59,0.04,0.33852,0.00023,17.09232]
[1780338262967,33.8,71328.03,0.04,0.34001,0.00023,17.12286]
[1780338268739,33.8,71328.39,0.04,0.34011,0.00023,17.12475]
[1780338273745,33.8,71335.63,0.04,0.34177,0.00023,17.1546]
[1780338277057,33.8,71321.2,0.04,0.33843,0.00023,17.08683]
[1780338282674,33.81,71322.88,0.04,0.33884,0.00023,17.09515]
[1780338287918,33.81,71325.94,0.04,0.33957,0.00023,17.11009]
[1780338294037,33.82,71325.62,0.04,0.33952,0.00023,17.1089]
[1780338299072,33.82,71324.5,0.04,0.33927,0.00023,17.10377]
[1780338304753,33.82,71324.52,0.04,0.33928,0.00023,17.10415]
[1780338310765,33.83,71324.32,0.04,0.33926,0.00023,17.1037]
[1780338316193,33.83,71326.99,0.04,0.3399,0.00023,17.11671]
[1780338321669,33.83,71326.32,0.04,0.33976,0.00023,17.11374]
[1780338323924,33.83,71324.75,0.04,0.3394,0.00023,17.10648]
[1780338323999,33.83,71324.75,0.04,0.3394,0.00023,17.10648]
[1780338324308,33.84,71330.79,0.04,0.3408,0.00023,17.13494]
[1780338325871,33.84,71330.79,0.04,0.34081,0.00023,17.13499]
[1780338326263,33.84,71337.54,0.04,0.34238,0.00023,17.16652]
[1780338331297,33.84,71341.87,0.04,0.34335,0.00023,17.18221]
[1780338336333,33.84,71349.6,0.04,0.34516,0.00023,17.21785]
[1780338340361,33.84,71341.78,0.04,0.34334,0.00023,17.18191]
[1780338342725,33.84,71338.62,0.04,0.3426,0.00023,17.16729]
[1780338343499,33.84,71339.05,0.04,0.3427,0.00023,17.1693]
[1780338343750,33.84,71339.05,0.04,0.3427,0.00023,17.1693]
[1780338343818,33.84,71346.35,0.04,0.3444,0.00023,17.20305]
[1780338344311,33.84,71346.35,0.04,0.3444,0.00023,17.20305]
[1780338344388,33.84,71346.2,0.04,0.34437,0.00023,17.20239]
[1780338346370,33.84,71347.51,0.04,0.34468,0.00023,17.20843]
[1780338346745,33.84,71347.51,0.04,0.34468,0.00023,17.20843]
[1780338346776,33.84,71347.51,0.04,0.34468,0.00023,17.20843]
[1780338346815,33.84,71348.04,0.04,0.3448,0.00023,17.21086]
[1780338348413,33.84,71348.04,0.04,0.3448,0.00023,17.21087]
[1780338348483,33.84,71348.09,0.04,0.34481,0.00023,17.21111]
[1780338354810,33.84,71345.32,0.04,0.34417,0.00023,17.1985]
[1780338360766,33.84,71345.91,0.04,0.34431,0.00023,17.20118]
[1780338367267,33.84,71345.78,0.04,0.34428,0.00023,17.20063]
[1780338367352,33.84,71345.78,0.04,0.34428,0.00023,17.20063]
[1780338367451,33.84,71345.78,0.04,0.34428,0.00023,17.20063]
[1780338367593,33.84,71346.13,0.04,0.34436,0.00023,17.20223]
[1780338367952,33.84,71346.13,0.04,0.34436,0.00023,17.20223]
[1780338368161,33.84,71346.13,0.04,0.34436,0.00023,17.20223]
[1780338368530,33.84,71346.13,0.04,0.34436,0.00023,17.20223]
[1780338368536,33.84,71346.13,0.04,0.34436,0.00023,17.20223]
[1780338368626,33.84,71345.59,0.04,0.34424,0.00023,17.19973]
[1780338370281,33.84,71345.47,0.04,0.34421,0.00023,17.19916]
[1780338370365,33.84,71345.47,0.04,0.34421,0.00023,17.19916]
[1780338370575,33.84,71344.14,0.04,0.3439,0.00023,17.19302]
[1780338375609,33.84,71343.71,0.04,0.3438,0.00023,17.19099]
[1780338379636,33.84,71337.33,0.04,0.34231,0.00023,17.16144]
[1780338383356,33.84,71335.28,0.04,0.34184,0.00023,17.15203]
[1780338383664,33.84,71335.58,0.04,0.34191,0.00023,17.15345]
[1780338388699,33.84,71337.34,0.04,0.34233,0.00023,17.16174]
[1780338389535,33.84,71337.34,0.04,0.34233,0.00023,17.16174]
[1780338393741,33.84,71343.87,0.04,0.34381,0.00023,17.18758]
[1780338397810,33.84,71346.52,0.04,0.34443,0.00023,17.19981]
[1780338403807,33.85,71344.24,0.04,0.34391,0.00023,17.18943]
[1780338410855,33.85,71342.23,0.04,0.34345,0.00023,17.18034]
[1780338415891,33.85,71341.44,0.04,0.34327,0.00023,17.17683]
[1780338421545,33.85,71339.94,0.04,0.34293,0.00023,17.16988]
[1780338422588,33.85,71339.94,0.04,0.34293,0.00023,17.16988]
[1780338424767,33.85,71349.18,0.04,0.34508,0.00023,17.21249]
[1780338426007,33.85,71349.15,0.04,0.34507,0.00023,17.21236]
[1780338426077,33.85,71349.15,0.04,0.34507,0.00023,17.21236]
[1780338426088,33.85,71349.15,0.04,0.34507,0.00023,17.21236]
[1780338426244,33.85,71349.15,0.04,0.34507,0.00023,17.21236]
[1780338426284,33.85,71349.15,0.04,0.34507,0.00023,17.21236]
[1780338426514,33.85,71348.85,0.04,0.345,0.00023,17.21099]
[1780338428014,33.85,71351.19,0.04,0.34555,0.00023,17.22171]
[1780338428025,33.85,71351.19,0.04,0.34555,0.00023,17.22171]
[1780338428766,33.85,71354.11,0.04,0.34623,0.00023,17.23506]
[1780338428943,33.85,71354.11,0.04,0.34623,0.00023,17.23506]
[1780338429147,33.85,71354.11,0.04,0.34623,0.00023,17.23506]
[1780338429852,33.85,71359.01,0.04,0.34738,0.00023,17.25734]
[1780338431115,33.85,71363.39,0.04,0.3484,0.00023,17.27712]
[1780338431255,33.85,71363.39,0.04,0.3484,0.00023,17.27712]
[1780338431336,33.85,71363.39,0.04,0.3484,0.00023,17.27712]
[1780338431373,33.85,71363.39,0.04,0.3484,0.00023,17.27712]
[1780338431984,33.85,71364.14,0.04,0.34858,0.00023,17.28051]
[1780338432031,33.85,71364.14,0.04,0.34858,0.00023,17.28051]
[1780338436033,33.85,71370.16,0.04,0.34999,0.00023,17.30745]
[1780338436851,33.85,71384.32,0.04,0.3533,0.00023,17.36996]
[1780338437352,33.85,71384.32,0.04,0.3533,0.00023,17.36996]
[1780338437450,33.85,71384.32,0.04,0.3533,0.00023,17.36996]
[1780338438979,33.85,71386.19,0.04,0.35374,0.00024,17.37807]
[1780338439054,33.85,71391.33,0.04,0.35495,0.00024,17.4004]
[1780338444134,33.85,71391.99,0.04,0.35509,0.00024,17.40301]
[1780338450135,33.84,71391.44,0.04,0.35494,0.00024,17.40028]
[1780338455783,33.84,71393.66,0.04,0.35542,0.00024,17.40529]
[1780338461840,33.83,71398.15,0.04,0.35646,0.00024,17.42431]
[1780338464805,33.83,71398.97,0.04,0.35664,0.00024,17.42772]
[1780338464851,33.83,71398.97,0.04,0.35664,0.00024,17.42772]
[1780338465515,33.83,71399.99,0.04,0.35688,0.00024,17.43204]
[1780338465749,33.83,71399.99,0.04,0.35688,0.00024,17.43204]
[1780338465806,33.83,71400.09,0.04,0.3569,0.00024,17.43241]
[1780338469897,33.83,71400.48,0.04,0.35698,0.00024,17.43392]
[1780338469913,33.83,71400.48,0.04,0.35698,0.00024,17.43392]
[1780338470396,33.83,71401.79,0.04,0.35729,0.00024,17.43953]
[1780338470400,33.83,71401.79,0.04,0.35729,0.00024,17.43953]
[1780338470470,33.83,71401.79,0.04,0.35729,0.00024,17.43953]
[1780338470571,33.83,71403.2,0.04,0.35762,0.00024,17.44544]
[1780338472724,33.83,71403.86,0.04,0.35777,0.00024,17.44819]
[1780338472750,33.83,71403.86,0.04,0.35777,0.00024,17.44819]
[1780338474034,33.83,71403.54,0.04,0.35769,0.00024,17.4467]
[1780338474816,33.83,71404.01,0.04,0.3578,0.00024,17.4487]
[1780338480826,33.82,71404.95,0.04,0.358,0.00024,17.45233]
[1780338485148,33.82,71410.91,0.04,0.35939,0.00024,17.47732]
[1780338488883,33.81,71403.86,0.04,0.35771,0.00024,17.4472]
[1780338490803,33.81,71396.4,0.04,0.35595,0.00024,17.41511]
[1780338496456,33.81,71396.03,0.04,0.35585,0.00024,17.4133]
[1780338501489,33.81,71397.97,0.04,0.3563,0.00024,17.42149]
[1780338506523,33.8,71399.24,0.04,0.35658,0.00024,17.42675]
[1780338509099,33.8,71399.06,0.04,0.35654,0.00024,17.42589]
[1780338509105,33.8,71399.06,0.04,0.35654,0.00024,17.42589]
[1780338509545,33.8,71399.06,0.04,0.35653,0.00024,17.42585]
[1780338512573,33.8,71407.07,0.04,0.35839,0.00024,17.45554]
[1780338514783,33.8,71407.12,0.04,0.35839,0.00024,17.45569]
[1780338514842,33.8,71407.12,0.04,0.35839,0.00024,17.45569]
[1780338515247,33.8,71410.74,0.04,0.35925,0.00024,17.47098]
[1780338515589,33.8,71410.68,0.04,0.35923,0.00024,17.47065]
[1780338516862,33.8,71405.83,0.04,0.35808,0.00024,17.44999]
[1780338517297,33.8,71405.83,0.04,0.35808,0.00024,17.44999]
[1780338517928,33.8,71406.04,0.04,0.35812,0.00024,17.45083]
[1780338523652,33.79,71407.24,0.04,0.35839,0.00024,17.45559]
[1780338524842,33.79,71407.24,0.04,0.35839,0.00024,17.45559]
[1780338525517,33.79,71407.56,0.04,0.35846,0.00024,17.45689]
[1780338525664,33.79,71407.56,0.04,0.35846,0.00024,17.45683]
[1780338527567,33.79,71409.85,0.04,0.35899,0.00024,17.4665]
[1780338527678,33.79,71409.83,0.04,0.35899,0.00024,17.46638]
[1780338532712,33.79,71411.37,0.04,0.35934,0.00024,17.47272]
[1780338534727,33.79,71410.21,0.04,0.35906,0.00024,17.46777]
[1780338534763,33.79,71410.21,0.04,0.35906,0.00024,17.46777]
[1780338535767,33.78,71411.36,0.04,0.35933,0.00024,17.4726]
[1780338535837,33.78,71411.36,0.04,0.35933,0.00024,17.47257]
[1780338541776,33.78,71410.63,0.04,0.35915,0.00024,17.46926]
[1780338546810,33.78,71408.77,0.04,0.3587,0.00024,17.46124]
[1780338551847,33.78,71407.15,0.04,0.3583,0.00024,17.45413]
[1780338556880,33.77,71410.0,0.04,0.35897,0.00024,17.46607]
[1780338559925,33.77,71411.37,0.04,0.35929,0.00024,17.4718]
[1780338560017,33.77,71411.37,0.04,0.35929,0.00024,17.4718]
[1780338561117,33.77,71417.88,0.04,0.36083,0.00024,17.4992]
[1780338566140,33.77,71418.86,0.04,0.36104,0.00024,17.50298]
[1780338567159,33.77,71418.86,0.04,0.36104,0.00024,17.50292]
[1780338567193,33.77,71418.86,0.04,0.36104,0.00024,17.50292]
[1780338567219,33.77,71418.86,0.04,0.36104,0.00024,17.50292]
[1780338567274,33.77,71418.86,0.04,0.36104,0.00024,17.50292]
[1780338567308,33.77,71418.86,0.04,0.36104,0.00024,17.50292]
[1780338567957,33.77,71418.86,0.04,0.36103,0.00024,17.50286]
[1780338572994,33.75,71422.26,0.04,0.36175,0.00024,17.51173]
[1780338578029,33.75,71422.8,0.04,0.36186,0.00024,17.5137]
[1780338583064,33.74,71423.91,0.04,0.3621,0.00024,17.51789]
[1780338588821,33.74,71422.9,0.04,0.36184,0.00024,17.51338]
[1780338588826,33.74,71431.74,0.04,0.36394,0.00024,17.54988]
[1780338589133,33.74,71431.74,0.04,0.36394,0.00024,17.54988]
[1780338592072,33.73,71436.17,0.04,0.36498,0.00024,17.56786]
[1780338592143,33.73,71436.1,0.04,0.36496,0.00024,17.56747]
[1780338594010,33.73,71437.89,0.04,0.36538,0.00024,17.57468]
[1780338594711,33.73,71439.81,0.04,0.36583,0.00024,17.5824]
[1780338594765,33.73,71439.81,0.04,0.36583,0.00024,17.5824]
[1780338595017,33.73,71439.81,0.04,0.36583,0.00024,17.5824]
[1780338595034,33.73,71440.29,0.04,0.36594,0.00024,17.58424]
[1780338595123,33.73,71440.29,0.04,0.36594,0.00024,17.58424]
[1780338596077,33.73,71442.52,0.04,0.36647,0.00024,17.59331]
[1780338597961,33.73,71448.97,0.04,0.36801,0.00024,17.61935]
[1780338600472,33.73,71452.55,0.04,0.36887,0.00024,17.63366]
[1780338600896,33.73,71452.55,0.04,0.36887,0.00024,17.63366]
[1780338601022,33.73,71452.55,0.04,0.36887,0.00024,17.63366]
[1780338601056,33.73,71452.55,0.04,0.36887,0.00024,17.63366]
[1780338601085,33.73,71451.68,0.04,0.36866,0.00024,17.63018]
[1780338601308,33.73,71451.68,0.04,0.36866,0.00024,17.63018]
[1780338601532,33.73,71451.68,0.04,0.36866,0.00024,17.63018]
[1780338601762,33.73,71451.68,0.04,0.36866,0.00024,17.63018]
[1780338601939,33.73,71451.68,0.04,0.36866,0.00024,17.63018]
[1780338602013,33.73,71451.68,0.04,0.36866,0.00024,17.63018]
[1780338602034,33.73,71451.68,0.04,0.36866,0.00024,17.63018]
[1780338602069,33.73,71451.68,0.04,0.36866,0.00024,17.63018]
[1780338601999,33.73,71463.04,0.04,0.37138,0.00024,17.67517]
[1780338602223,33.73,71463.04,0.04,0.37138,0.00024,17.67517]
[1780338602288,33.73,71463.04,0.04,0.37138,0.00024,17.67517]
[1780338602456,33.73,71463.04,0.04,0.37138,0.00024,17.67517]
[1780338602537,33.73,71463.04,0.04,0.37138,0.00024,17.67517]
[1780338602648,33.73,71463.04,0.04,0.37138,0.00024,17.67517]
[1780338602734,33.72,71468.47,0.04,0.37268,0.00024,17.69635]
[1780338606321,33.72,71471.15,0.04,0.37331,0.00024,17.70669]
[1780338607589,33.72,71470.97,0.04,0.37327,0.00024,17.70599]
[1780338607988,33.72,71470.59,0.04,0.37318,0.00024,17.7045]
[1780338608835,33.72,71470.59,0.04,0.37318,0.00024,17.7045]
[1780338609094,33.72,71470.59,0.04,0.37318,0.00024,17.7045]
[1780338609190,33.72,71472.8,0.04,0.37371,0.00024,17.71304]
[1780338609233,33.72,71472.8,0.04,0.37371,0.00024,17.71304]
[1780338609936,33.72,71472.8,0.04,0.37371,0.00024,17.71304]
[1780338610037,33.72,71481.51,0.04,0.3758,0.00024,17.74641]
[1780338615304,33.71,71481.95,0.04,0.37588,0.00024,17.74766]
[1780338617940,33.71,71474.92,0.04,0.37417,0.00024,17.72048]
[1780338618319,33.71,71474.92,0.04,0.37417,0.00024,17.72048]
[1780338619092,33.71,71469.97,0.04,0.37298,0.00024,17.70133]
[1780338620117,33.71,71468.22,0.04,0.37256,0.00024,17.69451]
[1780338620129,33.71,71468.22,0.04,0.37256,0.00024,17.69451]
[1780338620139,33.71,71468.22,0.04,0.37256,0.00024,17.69451]
[1780338622193,33.71,71468.49,0.04,0.37262,0.00024,17.69553]
[1780338622455,33.71,71468.49,0.04,0.37262,0.00024,17.69553]
[1780338622901,33.71,71467.55,0.04,0.37239,0.00024,17.69182]
[1780338624362,33.71,71462.37,0.04,0.37115,0.00024,17.6715]
[1780338626748,33.71,71458.09,0.04,0.37012,0.00024,17.65454]
[1780338626786,33.71,71458.09,0.04,0.37012,0.00024,17.65454]
[1780338626849,33.71,71456.94,0.04,0.36984,0.00024,17.64995]
[1780338628749,33.71,71456.58,0.04,0.36975,0.00024,17.6485]
[1780338628778,33.71,71456.58,0.04,0.36975,0.00024,17.6485]
[1780338630466,33.71,71455.8,0.04,0.36956,0.00024,17.64537]
[1780338630847,33.71,71450.14,0.04,0.36821,0.00024,17.62273]
[1780338635848,33.71,71447.5,0.04,0.36754,0.00024,17.6077]
[1780338638053,33.7,71447.43,0.04,0.36753,0.00024,17.60741]
[1780338638132,33.7,71443.47,0.04,0.36658,0.00024,17.59141]
[1780338638697,33.7,71443.47,0.04,0.36658,0.00024,17.59141]
[1780338638735,33.7,71443.47,0.04,0.36658,0.00024,17.59141]
[1780338640750,33.71,71441.93,0.04,0.36621,0.00024,17.58517]
[1780338640802,33.71,71441.93,0.04,0.36621,0.00024,17.58517]
[1780338641943,33.71,71440.2,0.04,0.3658,0.00024,17.57814]
[1780338642026,33.71,71433.2,0.04,0.36413,0.00024,17.54949]
[1780338643791,33.71,71426.63,0.04,0.36257,0.00024,17.52239]
[1780338649536,33.71,71426.06,0.04,0.36245,0.00024,17.52025]
[1780338654741,33.71,71426.01,0.04,0.36245,0.00024,17.52022]
[1780338659226,33.72,71423.71,0.04,0.36191,0.00024,17.51088]
[1780338659734,33.72,71423.71,0.04,0.36191,0.00024,17.51088]
[1780338660024,33.72,71423.58,0.04,0.36189,0.00024,17.51036]
[1780338661333,33.72,71420.74,0.04,0.36121,0.00024,17.49841]
[1780338661532,33.72,71420.74,0.04,0.36121,0.00024,17.49841]
[1780338661546,33.72,71420.74,0.04,0.36121,0.00024,17.49841]
[1780338661644,33.72,71420.74,0.04,0.36121,0.00024,17.49841]
[1780338661852,33.72,71420.74,0.04,0.36121,0.00024,17.49841]
[1780338661953,33.72,71425.08,0.04,0.36224,0.00024,17.51659]
[1780338662708,33.72,71425.08,0.04,0.36224,0.00024,17.51659]
[1780338662779,33.72,71425.08,0.04,0.36224,0.00024,17.51659]
[1780338662813,33.72,71425.08,0.04,0.36224,0.00024,17.51659]
[1780338662843,33.72,71425.08,0.04,0.36224,0.00024,17.51659]
[1780338662919,33.72,71425.08,0.04,0.36224,0.00024,17.51659]
[1780338662947,33.72,71425.08,0.04,0.36224,0.00024,17.51659]
[1780338662993,33.72,71425.08,0.04,0.36224,0.00024,17.51659]
[1780338663039,33.72,71425.08,0.04,0.36224,0.00024,17.51659]
[1780338663073,33.72,71425.08,0.04,0.36224,0.00024,17.51659]
[1780338663104,33.72,71425.08,0.04,0.36224,0.00024,17.51659]
[1780338663095,33.72,71433.02,0.04,0.36413,0.00024,17.5495]
[1780338663361,33.72,71433.02,0.04,0.36413,0.00024,17.5495]
[1780338664153,33.72,71434.9,0.04,0.36458,0.00024,17.55723]
[1780338664976,33.72,71439.7,0.04,0.36573,0.00024,17.57686]
[1780338666874,33.72,71440.45,0.04,0.36591,0.00024,17.57991]
[1780338666927,33.72,71440.45,0.04,0.36591,0.00024,17.57991]
[1780338672210,33.72,71444.48,0.04,0.36687,0.00024,17.59621]
[1780338678740,33.71,71445.52,0.04,0.36711,0.00024,17.60035]
[1780338679914,33.71,71445.52,0.04,0.36711,0.00024,17.60035]
[1780338686130,33.71,71445.61,0.04,0.36713,0.00024,17.60066]
[1780338692323,33.71,71448.95,0.04,0.36789,0.00024,17.60964]
[1780338692334,33.71,71448.95,0.04,0.36789,0.00024,17.60964]
[1780338692838,33.71,71449.34,0.04,0.36798,0.00024,17.61119]
[1780338697873,33.71,71446.1,0.04,0.3672,0.00024,17.59807]
[1780338702907,33.71,71445.64,0.04,0.36709,0.00024,17.59616]
[1780338707942,33.71,71445.44,0.04,0.36704,0.00024,17.59531]
[1780338713985,33.71,71445.5,0.04,0.36705,0.00024,17.59551]
[1780338719020,33.71,71445.59,0.04,0.36707,0.00024,17.59585]
[1780338724105,33.71,71446.09,0.04,0.36719,0.00024,17.59784]
[1780338725177,33.71,71468.47,0.04,0.37255,0.00024,17.68663]
[1780338725305,33.71,71468.47,0.04,0.37255,0.00024,17.68663]
[1780338725745,33.71,71468.47,0.04,0.37255,0.00024,17.68663]
[1780338726073,33.71,71468.47,0.04,0.37255,0.00024,17.68663]
[1780338726083,33.71,71478.82,0.04,0.37504,0.00024,17.7266]
[1780338726268,33.71,71478.82,0.04,0.37504,0.00024,17.7266]
[1780338726684,33.71,71478.82,0.04,0.37504,0.00024,17.7266]
[1780338726770,33.71,71478.82,0.04,0.37504,0.00024,17.7266]
[1780338727076,33.71,71478.82,0.04,0.37504,0.00024,17.72653]
[1780338727573,33.71,71478.82,0.04,0.37504,0.00024,17.72653]
[1780338728083,33.71,71487.67,0.04,0.37716,0.00024,17.76014]
[1780338729250,33.7,71487.74,0.04,0.37718,0.00024,17.76035]
[1780338729338,33.7,71487.74,0.04,0.37718,0.00024,17.76035]
[1780338729438,33.7,71487.4,0.04,0.3771,0.00024,17.75907]
[1780338732101,33.7,71487.4,0.04,0.37709,0.00024,17.75897]
[1780338732194,33.7,71487.4,0.04,0.37709,0.00024,17.75897]
[1780338732195,33.7,71488.05,0.04,0.37724,0.00024,17.76138]
[1780338734154,33.7,71488.05,0.04,0.37724,0.00024,17.76134]
[1780338734231,33.7,71487.45,0.04,0.37709,0.00024,17.75903]
[1780338734399,33.7,71487.45,0.04,0.37709,0.00024,17.75903]
[1780338734461,33.7,71487.45,0.04,0.37709,0.00024,17.75903]
[1780338739280,33.7,71486.23,0.04,0.37678,0.00024,17.75419]
[1780338740198,33.7,71486.96,0.04,0.37695,0.00024,17.7569]
[1780338740866,33.7,71486.96,0.04,0.37695,0.00024,17.7569]
[1780338740874,33.7,71486.96,0.04,0.37695,0.00024,17.7569]
[1780338740977,33.7,71486.96,0.04,0.37695,0.00024,17.7569]
[1780338741000,33.7,71486.96,0.04,0.37695,0.00024,17.7569]
[1780338741048,33.7,71486.96,0.04,0.37695,0.00024,17.7569]
[1780338741198,33.7,71486.96,0.04,0.37695,0.00024,17.7569]
[1780338741178,33.7,71487.48,0.04,0.37708,0.00024,17.75883]
[1780338741336,33.7,71487.48,0.04,0.37708,0.00024,17.75883]
[1780338742180,33.69,71494.75,0.04,0.37883,0.00024,17.78605]
[1780338743188,33.69,71500.69,0.04,0.38025,0.00024,17.808]
[1780338743432,33.69,71500.69,0.04,0.38025,0.00024,17.808]
[1780338744194,33.69,71500.07,0.04,0.3801,0.00024,17.80569]
[1780338747686,33.69,71502.3,0.04,0.38064,0.00024,17.81389]
[1780338748222,33.69,71504.23,0.04,0.3811,0.00024,17.82097]
[1780338749375,33.69,71505.38,0.04,0.38138,0.00024,17.82517]
[1780338749513,33.69,71505.38,0.04,0.38138,0.00024,17.82517]
[1780338750140,33.69,71505.38,0.04,0.38138,0.00024,17.82517]
[1780338750238,33.69,71510.97,0.04,0.38273,0.00024,17.84554]
[1780338751243,33.69,71519.05,0.04,0.38466,0.00024,17.87027]
[1780338753190,33.69,71521.83,0.04,0.38533,0.00024,17.88014]
[1780338753257,33.69,71521.77,0.04,0.38532,0.00024,17.87988]
[1780338755071,33.69,71523.46,0.04,0.38572,0.00024,17.88583]
[1780338755173,33.69,71523.46,0.04,0.38572,0.00024,17.88583]
[1780338755836,33.68,71525.11,0.04,0.38612,0.00024,17.89163]
[1780338755872,33.68,71528.05,0.04,0.38683,0.00024,17.90194]
[1780338757435,33.68,71529.98,0.04,0.38729,0.00024,17.90866]
[1780338757481,33.68,71529.98,0.04,0.38729,0.00024,17.90866]
[1780338757490,33.68,71529.98,0.04,0.38729,0.00024,17.90866]
[1780338758197,33.68,71529.17,0.04,0.38709,0.00024,17.90575]
[1780338760791,33.68,71530.74,0.04,0.38747,0.00024,17.91122]
[1780338760831,33.68,71533.57,0.04,0.38816,0.00024,17.92113]
[1780338763143,33.68,71533.57,0.04,0.38816,0.00024,17.92113]
[1780338764109,33.68,71534.38,0.04,0.38836,0.00024,17.92396]
[1780338764197,33.68,71535.35,0.04,0.3886,0.00024,17.92734]
[1780338768260,33.68,71539.93,0.04,0.3897,0.00024,17.94301]
[1780338770905,33.68,71547.2,0.04,0.39147,0.00024,17.96782]
[1780338776421,33.68,71547.36,0.04,0.3915,0.00024,17.96833]
[1780338781456,33.68,71548.79,0.04,0.39185,0.00024,17.97315]
[1780338787036,33.68,71551.82,0.04,0.39259,0.00024,17.98335]
[1780338790029,33.67,71559.0,0.04,0.39434,0.00024,18.00728]
[1780338790583,33.67,71559.01,0.04,0.39434,0.00024,18.00729]
[1780338790860,33.67,71559.01,0.04,0.39434,0.00024,18.00729]
[1780338791103,33.67,71559.01,0.04,0.39434,0.00024,18.00729]
[1780338791191,33.67,71560.0,0.04,0.39458,0.00024,18.01055]
[1780338792132,33.67,71560.0,0.04,0.39458,0.00024,18.01055]
[1780338792143,33.67,71560.0,0.04,0.39458,0.00024,18.01055]
[1780338792233,33.67,71563.15,0.04,0.39535,0.00024,18.02091]
[1780338797567,33.67,71563.08,0.04,0.39532,0.00024,18.02052]
[1780338802814,33.67,71562.51,0.04,0.39517,0.00024,18.01851]
[1780338808101,33.66,71562.18,0.04,0.39507,0.00024,18.01723]
[1780338809150,33.66,71573.95,0.04,0.39794,0.00024,18.05549]
[1780338811297,33.66,71573.95,0.04,0.39794,0.00024,18.05549]
[1780338811179,33.66,71577.29,0.04,0.39874,0.00025,18.06186]
[1780338811338,33.66,71577.29,0.04,0.39874,0.00025,18.06186]
[1780338812536,33.66,71577.29,0.04,0.39874,0.00025,18.06186]
[1780338812790,33.66,71577.29,0.04,0.39874,0.00025,18.06186]
[1780338812915,33.66,71577.29,0.04,0.39874,0.00025,18.06186]
[1780338813074,33.66,71578.49,0.04,0.39903,0.00025,18.06567]
[1780338813497,33.66,71578.49,0.04,0.39903,0.00025,18.06567]
[1780338813543,33.66,71578.49,0.04,0.39903,0.00025,18.06567]
[1780338814218,33.66,71578.49,0.04,0.39903,0.00025,18.06567]
[1780338814231,33.66,71578.49,0.04,0.39903,0.00025,18.06567]
[1780338814243,33.66,71565.3,0.04,0.3958,0.00024,18.02303]
[1780338815077,33.66,71565.3,0.04,0.3958,0.00024,18.02303]
[1780338815302,33.66,71560.47,0.04,0.39461,0.00024,18.00709]
[1780338815998,33.66,71560.47,0.04,0.39461,0.00024,18.00709]
[1780338816037,33.66,71560.47,0.04,0.39461,0.00024,18.00709]
[1780338816138,33.66,71558.4,0.04,0.3941,0.00024,18.00019]
[1780338817157,33.65,71553.45,0.04,0.39289,0.00024,17.98363]
[1780338818989,33.65,71553.45,0.04,0.39289,0.00024,17.98363]
[1780338819215,33.65,71548.65,0.04,0.39172,0.00024,17.96741]
[1780338821807,33.65,71548.15,0.04,0.39159,0.00024,17.96569]
[1780338822134,33.65,71548.46,0.04,0.39167,0.00024,17.96673]
[1780338827815,33.65,71551.86,0.04,0.39249,0.00024,17.97816]
[1780338832851,33.65,71553.02,0.04,0.39277,0.00024,17.98199]
[1780338837886,33.65,71553.02,0.04,0.39277,0.00024,17.98192]
[1780338842921,33.65,71552.13,0.04,0.39254,0.00024,17.97887]
[1780338845349,33.65,71544.11,0.04,0.39059,0.00024,17.95164]
[1780338847075,33.65,71536.32,0.04,0.38869,0.00024,17.92482]
[1780338848836,33.65,71536.32,0.04,0.38869,0.00024,17.92484]
[1780338848899,33.65,71536.32,0.04,0.38869,0.00024,17.92484]
[1780338852099,33.65,71533.24,0.04,0.38795,0.00024,17.91419]
[1780338852182,33.65,71522.56,0.04,0.38535,0.00024,17.87656]
[1780338852804,33.65,71522.56,0.04,0.38535,0.00024,17.87656]
[1780338852856,33.65,71522.56,0.04,0.38535,0.00024,17.87656]
[1780338854553,33.65,71519.04,0.04,0.38449,0.00024,17.86398]
[1780338854825,33.65,71519.04,0.04,0.38449,0.00024,17.86398]
[1780338854849,33.65,71519.04,0.04,0.38449,0.00024,17.86398]
[1780338854950,33.65,71519.04,0.04,0.38449,0.00024,17.86398]
[1780338854962,33.65,71519.04,0.04,0.38449,0.00024,17.86398]
[1780338856307,33.65,71518.96,0.04,0.38447,0.00024,17.86366]
[1780338856345,33.65,71508.68,0.04,0.38198,0.00024,17.82642]
[1780338861385,33.65,71509.84,0.04,0.38225,0.00024,17.83058]
[1780338861953,33.65,71509.21,0.04,0.3821,0.00024,17.82827]
[1780338861962,33.65,71509.21,0.04,0.3821,0.00024,17.82827]
[1780338862345,33.65,71509.44,0.04,0.38215,0.00024,17.8291]
[1780338865012,33.65,71505.31,0.04,0.38116,0.00024,17.81405]
[1780338865176,33.65,71501.87,0.04,0.38032,0.00024,17.80136]
[1780338870653,33.65,71501.69,0.04,0.38028,0.00024,17.8007]
[1780338871123,33.65,71509.21,0.04,0.38208,0.00024,17.82401]
[1780338872203,33.65,71520.42,0.04,0.3848,0.00024,17.86454]
[1780338875243,33.65,71525.12,0.04,0.38595,0.00024,17.88132]
[1780338880767,33.65,71525.41,0.04,0.38602,0.00024,17.88235]
[1780338881195,33.65,71525.41,0.04,0.38602,0.00024,17.88235]
[1780338881401,33.65,71524.03,0.04,0.38568,0.00024,17.87746]
[1780338883194,33.65,71521.75,0.04,0.38513,0.00024,17.86935]
[1780338883205,33.65,71521.75,0.04,0.38513,0.00024,17.86935]
[1780338883385,33.65,71521.92,0.04,0.38517,0.00024,17.86996]
[1780338888427,33.65,71521.72,0.04,0.38513,0.00024,17.86931]
[1780338893440,33.65,71522.87,0.04,0.38541,0.00024,17.87344]
[1780338894299,33.65,71522.87,0.04,0.38541,0.00024,17.87344]
[1780338894351,33.65,71525.47,0.04,0.38604,0.00024,17.88268]
[1780338896301,33.65,71525.47,0.04,0.38604,0.00024,17.88268]
[1780338896388,33.65,71525.47,0.04,0.38604,0.00024,17.88268]
[1780338896339,33.65,71527.09,0.04,0.38643,0.00024,17.88841]
[1780338902339,33.65,71528.69,0.04,0.38682,0.00024,17.89401]
[1780338907374,33.65,71529.99,0.04,0.38713,0.00024,17.89853]
[1780338912409,33.65,71529.73,0.04,0.38706,0.00024,17.89756]
[1780338917882,33.65,71530.75,0.04,0.38731,0.00024,17.90109]
[1780338919444,33.65,71536.37,0.04,0.38868,0.00024,17.9207]
[1780338920338,33.65,71544.09,0.04,0.39056,0.00024,17.94732]
[1780338922346,33.65,71549.09,0.04,0.39178,0.00024,17.96434]
[1780338922570,33.65,71549.09,0.04,0.39178,0.00024,17.96434]
[1780338922612,33.65,71549.09,0.04,0.39178,0.00024,17.96434]
[1780338926380,33.65,71549.35,0.04,0.39184,0.00024,17.9652]
[1780338926390,33.65,71549.35,0.04,0.39184,0.00024,17.9652]
[1780338926203,33.65,71557.28,0.04,0.39378,0.00024,17.99183]
[1780338927374,33.65,71559.59,0.04,0.39434,0.00024,17.99949]
[1780338932407,33.65,71558.54,0.04,0.39405,0.00024,17.99158]
[1780338935363,33.64,71550.9,0.04,0.39218,0.00024,17.96588]
[1780338940413,33.64,71549.03,0.04,0.39172,0.00024,17.95953]
[1780338943106,33.64,71544.5,0.04,0.39061,0.00024,17.94409]
[1780338943456,33.64,71540.97,0.04,0.38975,0.00024,17.93199]
[1780338945416,33.64,71533.08,0.04,0.38783,0.00024,17.90458]
[1780338950418,33.64,71531.17,0.04,0.38736,0.00024,17.89792]
[1780338954388,33.65,71526.54,0.04,0.38625,0.00024,17.88179]
[1780338959435,33.65,71525.95,0.04,0.38612,0.00024,17.87988]
[1780338963353,33.65,71515.03,0.04,0.38348,0.00024,17.84105]
[1780338964450,33.65,71507.33,0.04,0.38161,0.00024,17.81301]
[1780338965725,33.65,71507.74,0.04,0.38171,0.00024,17.8145]
[1780338965754,33.65,71507.74,0.04,0.38171,0.00024,17.8145]
[1780338966241,33.65,71507.74,0.04,0.38171,0.00024,17.8145]
[1780338966251,33.65,71507.74,0.04,0.38171,0.00024,17.8145]
[1780338966475,33.65,71507.86,0.04,0.38174,0.00024,17.81492]
[1780338971478,33.65,71508.31,0.04,0.38184,0.00024,17.8165]
[1780338976494,33.65,71509.51,0.04,0.38213,0.00024,17.82081]
[1780338981520,33.65,71510.82,0.04,0.38244,0.00024,17.82548]
[1780338986568,33.65,71510.71,0.04,0.3824,0.00024,17.82499]
[1780338987408,33.65,71516.0,0.04,0.38369,0.00024,17.84415]
[1780338992418,33.64,71520.6,0.04,0.38477,0.00024,17.85618]
[1780338997267,33.64,71519.37,0.04,0.38446,0.00024,17.8516]
[1780338997315,33.64,71519.37,0.04,0.38446,0.00024,17.8516]
[1780338998525,33.64,71525.99,0.04,0.38606,0.00024,17.87512]
[1780338998847,33.64,71525.99,0.04,0.38606,0.00024,17.87512]
[1780338999016,33.64,71525.99,0.04,0.38606,0.00024,17.87507]
[1780339002231,33.63,71527.63,0.04,0.38645,0.00024,17.88077]
[1780339002288,33.63,71527.63,0.04,0.38645,0.00024,17.88077]
[1780339003369,33.63,71527.21,0.04,0.38634,0.00024,17.87924]
[1780339003443,33.63,71527.21,0.04,0.38634,0.00024,17.87924]
[1780339003484,33.63,71527.21,0.04,0.38634,0.00024,17.87924]
[1780339004053,33.63,71526.91,0.04,0.38627,0.00024,17.87817]
[1780339005059,33.63,71531.7,0.04,0.38744,0.00024,17.89507]
[1780339006669,33.63,71535.08,0.04,0.38826,0.00024,17.90692]
[1780339007020,33.63,71535.08,0.04,0.38826,0.00024,17.90692]
[1780339007048,33.63,71535.08,0.04,0.38826,0.00024,17.90692]
[1780339007477,33.64,71534.59,0.04,0.38815,0.00024,17.90524]
[1780339010666,33.64,71535.01,0.04,0.38826,0.00024,17.90679]
[1780339011184,33.64,71535.01,0.04,0.38826,0.00024,17.90679]
[1780339012772,33.64,71536.09,0.04,0.38852,0.00024,17.91052]
[1780339013179,33.64,71536.09,0.04,0.38852,0.00024,17.91052]
[1780339013263,33.64,71536.71,0.04,0.38866,0.00024,17.91263]
[1780339018301,33.63,71537.97,0.04,0.38897,0.00024,17.91693]
[1780339023307,33.63,71534.52,0.04,0.38812,0.00024,17.90481]
[1780339027437,33.63,71541.52,0.04,0.38981,0.00024,17.92895]
[1780339032464,33.63,71541.26,0.04,0.38974,0.00024,17.92789]
[1780339037488,33.63,71541.77,0.04,0.38987,0.00024,17.92969]
[1780339042516,33.63,71541.41,0.04,0.3898,0.00024,17.92867]
[1780339047564,33.64,71543.01,0.04,0.3902,0.00024,17.93439]
[1780339051390,33.64,71536.52,0.04,0.38861,0.00024,17.90786]
[1780339052253,33.64,71536.52,0.04,0.38861,0.00024,17.90786]
[1780339052442,33.64,71536.52,0.04,0.38861,0.00024,17.90786]
[1780339052525,33.64,71525.69,0.04,0.38597,0.00024,17.86979]
[1780339054207,33.64,71525.69,0.04,0.38596,0.00024,17.86975]
[1780339054406,33.64,71520.95,0.04,0.38481,0.00024,17.85283]
[1780339055611,33.64,71520.19,0.04,0.38462,0.00024,17.85008]
[1780339056552,33.64,71519.73,0.04,0.38451,0.00024,17.8484]
[1780339061562,33.63,71519.81,0.04,0.38452,0.00024,17.84857]
[1780339066592,33.63,71521.67,0.04,0.38496,0.00024,17.85505]
[1780339071600,33.63,71517.99,0.04,0.38405,0.00024,17.84168]
[1780339076646,33.62,71516.08,0.04,0.38357,0.00024,17.83464]
[1780339078575,33.62,71510.48,0.04,0.38221,0.00024,17.81426]
[1780339083611,33.62,71509.56,0.04,0.38198,0.00024,17.81086]
[1780339088616,33.62,71507.52,0.04,0.38148,0.00024,17.80335]
[1780339093619,33.62,71508.91,0.04,0.38182,0.00024,17.80842]
[1780339097620,33.62,71512.72,0.04,0.38274,0.00024,17.82227]
[1780339097587,33.62,71507.36,0.04,0.38144,0.00024,17.80268]
[1780339097680,33.62,71507.36,0.04,0.38144,0.00024,17.80268]
[1780339098451,33.62,71499.61,0.04,0.37956,0.00024,17.77405]
[1780339101182,33.62,71496.59,0.04,0.37882,0.00024,17.76269]
[1780339101241,33.62,71496.59,0.04,0.37882,0.00024,17.76269]
[1780339101706,33.62,71496.48,0.04,0.37878,0.00024,17.7621]
[1780339101741,33.62,71496.31,0.04,0.37874,0.00024,17.76147]
[1780339104894,33.61,71496.45,0.04,0.37876,0.00024,17.76182]
[1780339104956,33.61,71496.45,0.04,0.37876,0.00024,17.76182]
[1780339104958,33.61,71496.8,0.04,0.37884,0.00024,17.76304]
[1780339109936,33.6,71493.81,0.04,0.37809,0.00024,17.75147]
[1780339112269,33.6,71489.15,0.04,0.37691,0.00024,17.72916]
[1780339113825,33.6,71484.37,0.04,0.37576,0.00024,17.71104]
[1780339116102,33.6,71482.71,0.04,0.37537,0.00024,17.7048]
[1780339116541,33.6,71477.99,0.04,0.37423,0.00024,17.68668]
[1780339118207,33.6,71476.15,0.04,0.37379,0.00024,17.6796]
[1780339118644,33.6,71475.81,0.04,0.37371,0.00024,17.6783]
[1780339122344,33.6,71477.67,0.04,0.37416,0.00024,17.68558]
[1780339122374,33.6,71477.67,0.04,0.37416,0.00024,17.68558]
[1780339122467,33.6,71477.67,0.04,0.37416,0.00024,17.68558]
[1780339122560,33.6,71478.98,0.04,0.37448,0.00024,17.69067]
[1780339127931,33.61,71479.18,0.04,0.37454,0.00024,17.69161]
[1780339130766,33.61,71478.99,0.04,0.3745,0.00024,17.69095]
[1780339130833,33.61,71478.99,0.04,0.3745,0.00024,17.69095]
[1780339131653,33.61,71478.99,0.04,0.3745,0.00024,17.69095]
[1780339132501,33.61,71482.42,0.04,0.37534,0.00024,17.70425]
[1780339132751,33.61,71482.42,0.04,0.37534,0.00024,17.70425]
[1780339134806,33.61,71483.95,0.04,0.37571,0.00024,17.71021]
[1780339134978,33.61,71483.95,0.04,0.37571,0.00024,17.71021]
[1780339140024,33.62,71485.85,0.04,0.37619,0.00024,17.71773]
[1780339145049,33.62,71485.46,0.04,0.37612,0.00024,17.71654]
[1780339150085,33.63,71485.77,0.04,0.37621,0.00024,17.71802]
[1780339152099,33.63,71477.55,0.04,0.37423,0.00024,17.68662]
[1780339157133,33.63,71473.16,0.04,0.37318,0.00024,17.66974]
[1780339162169,33.63,71473.14,0.04,0.37318,0.00024,17.66972]
[1780339167203,33.63,71475.06,0.04,0.37365,0.00024,17.67726]
[1780339172238,33.64,71474.5,0.04,0.37349,0.00024,17.67079]
[1780339177275,33.64,71475.37,0.04,0.37371,0.00024,17.67423]
[1780339179418,33.64,71481.08,0.04,0.37509,0.00024,17.69626]
[1780339180615,33.64,71490.42,0.04,0.37735,0.00024,17.73184]
[1780339182620,33.63,71490.94,0.04,0.37746,0.00024,17.7336]
[1780339187640,33.63,71491.82,0.04,0.37764,0.00024,17.73651]
[1780339193391,33.62,71489.29,0.04,0.377,0.00024,17.72646]
[1780339198426,33.61,71489.92,0.04,0.37712,0.00024,17.72845]
[1780339203466,33.6,71497.65,0.04,0.37897,0.00024,17.75711]
[1780339207515,33.6,71504.13,0.04,0.38051,0.00024,17.78084]
[1780339207880,33.6,71504.13,0.04,0.38051,0.00024,17.78084]
[1780339208109,33.6,71504.13,0.04,0.38051,0.00024,17.78084]
[1780339208388,33.6,71504.13,0.04,0.38051,0.00024,17.78084]
[1780339208440,33.6,71504.13,0.04,0.38051,0.00024,17.78084]
[1780339208553,33.6,71504.13,0.04,0.38051,0.00024,17.78084]
[1780339208647,33.6,71514.0,0.04,0.38291,0.00024,17.81694]
[1780339208955,33.6,71514.0,0.04,0.38291,0.00024,17.81694]
[1780339208999,33.6,71514.0,0.04,0.38291,0.00024,17.81694]
[1780339209150,33.6,71514.0,0.04,0.38291,0.00024,17.81694]
[1780339209511,33.59,71514.0,0.04,0.38291,0.00024,17.81692]
[1780339212378,33.59,71515.81,0.04,0.38334,0.00024,17.82344]
[1780339212529,33.59,71515.71,0.04,0.38332,0.00024,17.82305]
[1780339213669,33.59,71515.71,0.04,0.38332,0.00024,17.82305]
[1780339214543,33.59,71516.22,0.04,0.38344,0.00024,17.82485]
[1780339217681,33.59,71516.46,0.04,0.3835,0.00024,17.8257]
[1780339217841,33.59,71516.59,0.04,0.38352,0.00024,17.82612]
[1780339218677,33.59,71524.55,0.04,0.38546,0.00024,17.85468]
[1780339223743,33.59,71524.02,0.04,0.38532,0.00024,17.85264]
[1780339228809,33.58,71521.61,0.04,0.38472,0.00024,17.84381]
[1780339233857,33.58,71520.98,0.04,0.38453,0.00024,17.83706]
[1780339238344,33.58,71520.49,0.04,0.3844,0.00024,17.83519]
[1780339238363,33.58,71520.49,0.04,0.3844,0.00024,17.83519]
[1780339240396,33.58,71523.23,0.04,0.38506,0.00024,17.84496]
[1780339240408,33.58,71523.23,0.04,0.38506,0.00024,17.84496]
[1780339244913,33.57,71523.97,0.04,0.38523,0.00024,17.84744]
[1780339245078,33.57,71523.97,0.04,0.38523,0.00024,17.84744]
[1780339245759,33.57,71522.09,0.04,0.38477,0.00024,17.84068]
[1780339246556,33.57,71522.09,0.04,0.38477,0.00024,17.84068]
[1780339246568,33.57,71522.09,0.04,0.38477,0.00024,17.84068]
[1780339246586,33.57,71516.99,0.04,0.38353,0.00024,17.82228]
[1780339251801,33.57,71512.44,0.04,0.38241,0.00024,17.80566]
[1780339257475,33.57,71513.67,0.04,0.38271,0.00024,17.81008]
[1780339260871,33.57,71518.37,0.04,0.38385,0.00024,17.82709]
[1780339263054,33.57,71510.57,0.04,0.38195,0.00024,17.79867]
[1780339264982,33.57,71510.72,0.04,0.38198,0.00024,17.79922]
[1780339265020,33.57,71510.72,0.04,0.38198,0.00024,17.79922]
[1780339265042,33.57,71510.72,0.04,0.38198,0.00024,17.79922]
[1780339265119,33.57,71510.72,0.04,0.38198,0.00024,17.79922]
[1780339265777,33.57,71511.1,0.04,0.38207,0.00024,17.80061]
[1780339266808,33.57,71517.41,0.04,0.38361,0.00024,17.82355]
[1780339271831,33.57,71519.51,0.04,0.38412,0.00024,17.83103]
[1780339276850,33.56,71519.24,0.04,0.38404,0.00024,17.82995]
[1780339281878,33.56,71516.83,0.04,0.38345,0.00024,17.82115]
[1780339286754,33.56,71523.47,0.04,0.38506,0.00024,17.84497]
[1780339286871,33.56,71523.47,0.04,0.38506,0.00024,17.84497]
[1780339286935,33.56,71523.47,0.04,0.38506,0.00024,17.84497]
[1780339291987,33.56,71522.16,0.04,0.38471,0.00024,17.83587]
[1780339295877,33.56,71518.89,0.04,0.38393,0.00024,17.8244]
[1780339295886,33.56,71518.89,0.04,0.38393,0.00024,17.8244]
[1780339295947,33.56,71518.89,0.04,0.38393,0.00024,17.8244]
[1780339296764,33.56,71518.89,0.04,0.38393,0.00024,17.8244]
[1780339296803,33.56,71518.89,0.04,0.38393,0.00024,17.8244]
[1780339296836,33.56,71516.68,0.04,0.38339,0.00024,17.8164]
[1780339297066,33.56,71516.68,0.04,0.38339,0.00024,17.8164]
[1780339297113,33.56,71516.68,0.04,0.38339,0.00024,17.8164]
[1780339299005,33.56,71511.93,0.04,0.38224,0.00024,17.79909]
[1780339299074,33.56,71511.93,0.04,0.38224,0.00024,17.79909]
[1780339299109,33.56,71511.93,0.04,0.38224,0.00024,17.79909]
[1780339299979,33.56,71509.42,0.04,0.38162,0.00024,17.7899]
[1780339300146,33.56,71509.42,0.04,0.38162,0.00024,17.78983]
[1780339305181,33.56,71509.5,0.04,0.38163,0.00024,17.78994]
[1780339310216,33.55,71509.62,0.04,0.38163,0.00024,17.79005]
[1780339313237,33.55,71501.38,0.04,0.37961,0.00024,17.75936]
[1780339317068,33.54,71497.12,0.04,0.37856,0.00024,17.74319]
[1780339317829,33.54,71499.26,0.04,0.37907,0.00024,17.75113]
[1780339322885,33.53,71499.19,0.04,0.37903,0.00024,17.75045]
[1780339327919,33.53,71499.72,0.04,0.37913,0.00024,17.75202]
[1780339332919,33.52,71500.39,0.04,0.37926,0.00024,17.75413]
[1780339337935,33.51,71503.43,0.04,0.37998,0.00024,17.76513]
[1780339342993,33.51,71503.71,0.04,0.38002,0.00024,17.7658]
[1780339348044,33.5,71502.84,0.04,0.37978,0.00024,17.7622]
[1780339353081,33.49,71502.76,0.04,0.37971,0.00024,17.75716]
[1780339358097,33.49,71499.57,0.04,0.37891,0.00024,17.74489]
[1780339363106,33.48,71499.37,0.04,0.37884,0.00024,17.74376]
[1780339368177,33.47,71499.73,0.04,0.3789,0.00024,17.74475]
[1780339368848,33.47,71491.93,0.04,0.37699,0.00024,17.7152]
[1780339369793,33.47,71486.94,0.04,0.37578,0.00024,17.69607]
[1780339374832,33.47,71487.14,0.04,0.37581,0.00024,17.69661]
[1780339379870,33.46,71486.53,0.04,0.37564,0.00024,17.69398]
[1780339380998,33.46,71486.47,0.04,0.37562,0.00024,17.69364]
[1780339381845,33.46,71486.47,0.04,0.37561,0.00024,17.69358]
[1780339382167,33.46,71486.47,0.04,0.37561,0.00024,17.69358]
[1780339382178,33.46,71486.47,0.04,0.37561,0.00024,17.69358]
[1780339387189,33.45,71485.37,0.04,0.37534,0.00024,17.68919]
[1780339392245,33.45,71482.61,0.04,0.37465,0.00024,17.67831]
[1780339397267,33.45,71481.7,0.04,0.37441,0.00024,17.67456]
[1780339399867,33.45,71476.15,0.04,0.37307,0.00024,17.65307]
[1780339403882,33.45,71471.22,0.04,0.3719,0.00024,17.63398]
[1780339407025,33.46,71468.94,0.04,0.37135,0.00024,17.62513]
[1780339407898,33.46,71464.25,0.04,0.37022,0.00024,17.60655]
[1780339412910,33.46,71465.63,0.04,0.37053,0.00024,17.60775]
[1780339417250,33.46,71467.62,0.04,0.37102,0.00024,17.61583]
[1780339417259,33.46,71467.62,0.04,0.37102,0.00024,17.61583]
[1780339419309,33.46,71467.29,0.04,0.37095,0.00024,17.61461]
[1780339419319,33.46,71467.29,0.04,0.37095,0.00024,17.61461]
[1780339421355,33.46,71467.26,0.04,0.37095,0.00024,17.61457]
[1780339421366,33.46,71467.26,0.04,0.37095,0.00024,17.61457]
[1780339425129,33.47,71466.35,0.04,0.37074,0.00024,17.61111]
[1780339425166,33.47,71466.35,0.04,0.37074,0.00024,17.61111]
[1780339425311,33.47,71466.35,0.04,0.37074,0.00024,17.61111]
[1780339425334,33.47,71466.35,0.04,0.37074,0.00024,17.61111]
[1780339426988,33.47,71474.41,0.04,0.3727,0.00024,17.64299]
[1780339427561,33.47,71474.41,0.04,0.3727,0.00024,17.64299]
[1780339427575,33.47,71474.41,0.04,0.3727,0.00024,17.64299]
[1780339427606,33.47,71474.41,0.04,0.3727,0.00024,17.64299]
[1780339427636,33.47,71477.1,0.04,0.37335,0.00024,17.65358]
[1780339430555,33.47,71470.0,0.04,0.37165,0.00024,17.62595]
[1780339432129,33.47,71470.0,0.04,0.37165,0.00024,17.62595]
[1780339432205,33.47,71470.0,0.04,0.37165,0.00024,17.62595]
[1780339433788,33.47,71466.91,0.04,0.3709,0.00024,17.61381]
[1780339433801,33.47,71466.91,0.04,0.3709,0.00024,17.61381]
[1780339433988,33.47,71466.98,0.04,0.37092,0.00024,17.61412]
[1780339438999,33.48,71467.85,0.04,0.37114,0.00024,17.61768]
[1780339444010,33.48,71463.36,0.04,0.37006,0.00024,17.59994]
[1780339444099,33.48,71463.72,0.04,0.37015,0.00024,17.60139]
[1780339444248,33.48,71463.71,0.04,0.37015,0.00024,17.60135]
[1780339447174,33.48,71458.23,0.04,0.36882,0.00024,17.57944]
[1780339448951,33.48,71451.51,0.04,0.3672,0.00024,17.55231]
[1780339453227,33.48,71463.31,0.04,0.37006,0.00024,17.5999]
[1780339455267,33.48,71463.4,0.04,0.37008,0.00024,17.60029]
[1780339455341,33.48,71463.4,0.04,0.37008,0.00024,17.60029]
[1780339460791,33.48,71460.15,0.04,0.3693,0.00024,17.58734]
[1780339460880,33.48,71453.82,0.04,0.36777,0.00024,17.56186]
[1780339462126,33.48,71449.44,0.04,0.36671,0.00024,17.54408]
[1780339462546,33.48,71449.44,0.04,0.36671,0.00024,17.54408]
[1780339462581,33.48,71449.44,0.04,0.36671,0.00024,17.54408]
[1780339462889,33.48,71449.04,0.04,0.36662,0.00024,17.54247]
[1780339468169,33.48,71447.36,0.04,0.36622,0.00024,17.53573]
[1780339468968,33.49,71445.37,0.04,0.36574,0.00024,17.52762]
[1780339471936,33.49,71439.29,0.04,0.36425,0.00024,17.49826]
[1780339473304,33.49,71438.62,0.04,0.36409,0.00024,17.49553]
[1780339473362,33.49,71438.62,0.04,0.36409,0.00024,17.49553]
[1780339478809,33.49,71438.5,0.04,0.36408,0.00024,17.4953]
[1780339484086,33.5,71438.57,0.04,0.36412,0.00024,17.49595]
[1780339486459,33.5,71432.24,0.04,0.36261,0.00024,17.46982]
[1780339491420,33.5,71433.8,0.04,0.36301,0.00024,17.47665]
[1780339491909,33.51,71434.22,0.04,0.36311,0.00024,17.47848]
[1780339492522,33.51,71434.22,0.04,0.36311,0.00024,17.47848]
[1780339492533,33.51,71434.22,0.04,0.36311,0.00024,17.47848]
[1780339492535,33.51,71434.22,0.04,0.36311,0.00024,17.47848]
[1780339492986,33.5,71419.71,0.04,0.35963,0.00024,17.41731]
[1780339493958,33.5,71418.25,0.04,0.35927,0.00024,17.41107]
[1780339498015,33.5,71412.3,0.04,0.35785,0.00024,17.38552]
[1780339500723,33.5,71409.22,0.04,0.35711,0.00024,17.37225]
[1780339500743,33.5,71409.22,0.04,0.35711,0.00024,17.37225]
[1780339500959,33.5,71406.75,0.04,0.35652,0.00024,17.36157]
[1780339501567,33.5,71406.75,0.04,0.35652,0.00024,17.36157]
[1780339501630,33.5,71399.4,0.04,0.35477,0.00024,17.32955]
[1780339504183,33.5,71398.97,0.04,0.35466,0.00024,17.32769]
[1780339504228,33.5,71398.97,0.04,0.35466,0.00024,17.32769]
[1780339504904,33.5,71403.68,0.04,0.35579,0.00024,17.34827]
[1780339510638,33.5,71406.35,0.04,0.35642,0.00024,17.35985]
[1780339515673,33.5,71407.32,0.04,0.35666,0.00024,17.36404]
[1780339518794,33.5,71405.66,0.04,0.35626,0.00024,17.35685]
[1780339521437,33.5,71404.33,0.04,0.35594,0.00024,17.35106]
[1780339521714,33.5,71404.35,0.04,0.35595,0.00024,17.35115]
[1780339526810,33.5,71402.97,0.04,0.35562,0.00024,17.34515]
[1780339530995,33.5,71392.48,0.04,0.35312,0.00024,17.29911]
[1780339531503,33.5,71392.48,0.04,0.35312,0.00024,17.29911]
[1780339531534,33.5,71392.48,0.04,0.35312,0.00024,17.29911]
[1780339531850,33.5,71381.51,0.04,0.35047,0.00024,17.24578]
[1780339532380,33.5,71381.51,0.04,0.35047,0.00024,17.24578]
[1780339532791,33.5,71381.61,0.04,0.3505,0.00024,17.24627]
[1780339533911,33.5,71381.61,0.04,0.3505,0.00024,17.24627]
[1780339534144,33.51,71379.1,0.04,0.34991,0.00024,17.23502]
[1780339534809,33.51,71378.82,0.04,0.34984,0.00024,17.23378]
[1780339535961,33.51,71378.82,0.04,0.34984,0.00024,17.23378]
[1780339536110,33.51,71363.6,0.04,0.34623,0.00024,17.16457]
[1780339536781,33.51,71363.6,0.04,0.34623,0.00024,17.16457]
[1780339537036,33.51,71363.6,0.04,0.34623,0.00024,17.16457]
[1780339537075,33.51,71343.97,0.04,0.3416,0.00024,17.07331]
[1780339537581,33.51,71343.97,0.04,0.3416,0.00024,17.07331]
[1780339537831,33.51,71343.97,0.04,0.34161,0.00024,17.07342]
[1780339539057,33.51,71343.97,0.04,0.34161,0.00024,17.07342]
[1780339539802,33.51,71343.14,0.04,0.34142,0.00024,17.06962]
[1780339539845,33.51,71343.14,0.04,0.34143,0.00024,17.06974]
[1780339540852,33.51,71355.9,0.04,0.34444,0.00024,17.1295]
[1780339543540,33.51,71355.59,0.04,0.34438,0.00024,17.12824]
[1780339543577,33.51,71355.59,0.04,0.34438,0.00024,17.12824]
[1780339546811,33.52,71356.46,0.04,0.34459,0.00024,17.13253]
[1780339546894,33.52,71355.8,0.04,0.34444,0.00024,17.12957]
[1780339549387,33.52,71353.09,0.04,0.34382,0.00024,17.11718]
[1780339549915,33.52,71353.8,0.04,0.34399,0.00024,17.12058]
[1780339551928,33.52,71346.99,0.04,0.34239,0.00024,17.08898]
[1780339557112,33.53,71349.02,0.04,0.34289,0.00024,17.09886]
[1780339559500,33.53,71346.82,0.04,0.34239,0.00024,17.08892]
[1780339560073,33.53,71336.86,0.04,0.34006,0.00023,17.04209]
[1780339561148,33.54,71335.56,0.04,0.33976,0.00023,17.03608]
[1780339562063,33.54,71337.11,0.04,0.34013,0.00023,17.0436]
[1780339565084,33.54,71344.62,0.04,0.34192,0.00024,17.07948]
[1780339570041,33.55,71345.71,0.04,0.3422,0.00024,17.08509]
[1780339570084,33.55,71345.71,0.04,0.3422,0.00024,17.08509]
[1780339573053,33.55,71342.96,0.04,0.34157,0.00024,17.07241]
[1780339573081,33.55,71341.03,0.04,0.34112,0.00024,17.06341]
[1780339578121,33.56,71342.49,0.04,0.34148,0.00024,17.07068]
[1780339579918,33.56,71343.45,0.04,0.34172,0.00024,17.07538]
[1780339579937,33.56,71343.45,0.04,0.34172,0.00024,17.07538]
[1780339580141,33.56,71347.53,0.04,0.34268,0.00024,17.0946]
[1780339583156,33.56,71352.64,0.04,0.3439,0.00024,17.11865]
[1780339584352,33.56,71352.68,0.04,0.34391,0.00024,17.11892]
[1780339584499,33.56,71353.62,0.04,0.34414,0.00024,17.12337]
[1780339589539,33.57,71357.69,0.04,0.34512,0.00024,17.1425]
[1780339589555,33.57,71357.69,0.04,0.34512,0.00024,17.1425]
[1780339589656,33.57,71358.74,0.04,0.34537,0.00024,17.14754]
[1780339592517,33.57,71359.33,0.04,0.34548,0.00024,17.14587]
[1780339593113,33.57,71359.9,0.04,0.34563,0.00024,17.14867]
[1780339593917,33.57,71352.85,0.04,0.34397,0.00024,17.11617]
[1780339599905,33.58,71350.48,0.04,0.34345,0.00024,17.10586]
[1780339605310,33.59,71350.03,0.04,0.34337,0.00024,17.10435]
[1780339610562,33.59,71350.0,0.04,0.3434,0.00024,17.1048]
[1780339613039,33.6,71339.56,0.04,0.34096,0.00023,17.05622]
[1780339614509,33.6,71339.73,0.04,0.34101,0.00023,17.05714]
[1780339615158,33.6,71334.56,0.04,0.3398,0.00023,17.03283]
[1780339616547,33.6,71331.21,0.04,0.33902,0.00023,17.01705]
[1780339616558,33.6,71331.21,0.04,0.33902,0.00023,17.01705]
[1780339617234,33.6,71327.24,0.04,0.3381,0.00023,16.99817]
[1780339617280,33.6,71327.24,0.04,0.3381,0.00023,16.99817]
[1780339617411,33.6,71326.82,0.04,0.338,0.00023,16.99624]
[1780339618575,33.6,71326.82,0.04,0.338,0.00023,16.99624]
[1780339618589,33.6,71326.82,0.04,0.338,0.00023,16.99624]
[1780339618607,33.6,71325.94,0.04,0.3378,0.00023,16.99211]
[1780339623504,33.61,71324.49,0.04,0.33748,0.00023,16.9855]
[1780339624089,33.61,71323.85,0.04,0.33733,0.00023,16.98252]
[1780339626101,33.61,71329.64,0.04,0.3387,0.00023,17.01044]
[1780339628579,33.61,71332.97,0.04,0.33949,0.00023,17.02648]
[1780339628584,33.61,71332.97,0.04,0.33949,0.00023,17.02648]
[1780339628678,33.61,71332.97,0.04,0.33949,0.00023,17.02648]
[1780339628702,33.61,71332.97,0.04,0.33949,0.00023,17.02648]
[1780339628959,33.61,71332.97,0.04,0.33949,0.00023,17.02648]
[1780339629192,33.61,71332.97,0.04,0.33949,0.00023,17.02648]
[1780339629208,33.62,71341.63,0.04,0.34153,0.00023,17.06747]
[1780339630130,33.62,71347.02,0.04,0.3428,0.00024,17.09281]
[1780339630861,33.62,71347.02,0.04,0.3428,0.00024,17.09281]
[1780339630897,33.62,71352.09,0.04,0.344,0.00024,17.11647]
[1780339631694,33.62,71352.09,0.04,0.344,0.00024,17.11647]
[1780339631737,33.62,71352.09,0.04,0.344,0.00024,17.11647]
[1780339632938,33.62,71351.56,0.04,0.34387,0.00024,17.11407]
[1780339633064,33.62,71351.56,0.04,0.34387,0.00024,17.11407]
[1780339633144,33.62,71351.6,0.04,0.34389,0.00024,17.11432]
[1780339633996,33.62,71359.87,0.04,0.34584,0.00024,17.15254]
[1780339638934,33.62,71366.33,0.04,0.34737,0.00024,17.18227]
[1780339644203,33.62,71365.62,0.04,0.34721,0.00024,17.17918]
[1780339645664,33.62,71366.21,0.04,0.34736,0.00024,17.18194]
[1780339645842,33.62,71366.21,0.04,0.34736,0.00024,17.18194]
[1780339647253,33.62,71367.7,0.04,0.34771,0.00024,17.18878]
[1780339647664,33.62,71367.7,0.04,0.34771,0.00024,17.18878]
[1780339647760,33.62,71367.7,0.04,0.34771,0.00024,17.18878]
[1780339647809,33.63,71370.65,0.04,0.34841,0.00024,17.20218]
[1780339649162,33.63,71370.65,0.04,0.34841,0.00024,17.20218]
[1780339648848,33.63,71377.22,0.04,0.34997,0.00024,17.23183]
[1780339649566,33.63,71377.22,0.04,0.34997,0.00024,17.23183]
[1780339649711,33.63,71377.22,0.04,0.34997,0.00024,17.23183]
[1780339649955,33.63,71382.48,0.04,0.35122,0.00024,17.25538]
[1780339651149,33.63,71382.48,0.04,0.35122,0.00024,17.25538]
[1780339651335,33.63,71385.86,0.04,0.35202,0.00024,17.27043]
[1780339652091,33.63,71387.35,0.04,0.35234,0.00024,17.27258]
[1780339652741,33.63,71387.35,0.04,0.35234,0.00024,17.27258]
[1780339652788,33.63,71387.35,0.04,0.35234,0.00024,17.27258]
[1780339652814,33.63,71394.98,0.04,0.35415,0.00024,17.30618]
[1780339653391,33.63,71394.98,0.04,0.35415,0.00024,17.30618]
[1780339653891,33.63,71394.98,0.04,0.35415,0.00024,17.30618]
[1780339653946,33.63,71394.98,0.04,0.35415,0.00024,17.30618]
[1780339653972,33.63,71399.08,0.04,0.35513,0.00024,17.3241]
[1780339659123,33.63,71401.78,0.04,0.35577,0.00024,17.33581]
[1780339664726,33.63,71401.37,0.04,0.35567,0.00024,17.33399]
[1780339669762,33.63,71404.93,0.04,0.35651,0.00024,17.34936]
[1780339672783,33.62,71398.9,0.04,0.35507,0.00024,17.32314]
[1780339677817,33.62,71396.56,0.04,0.35451,0.00024,17.31284]
[1780339682858,33.62,71395.82,0.04,0.35433,0.00024,17.30952]
[1780339687021,33.62,71386.54,0.04,0.35212,0.00024,17.26861]
[1780339687630,33.62,71386.54,0.04,0.35212,0.00024,17.26861]
[1780339688212,33.62,71386.54,0.04,0.35213,0.00024,17.26862]
[1780339693228,33.62,71391.13,0.04,0.35322,0.00024,17.28894]
[1780339694471,33.62,71392.49,0.04,0.35354,0.00024,17.29492]
[1780339694937,33.62,71392.49,0.04,0.35354,0.00024,17.29492]
[1780339699972,33.62,71392.86,0.04,0.35363,0.00024,17.29652]
[1780339705012,33.62,71391.75,0.04,0.35336,0.00024,17.29162]
[1780339710042,33.62,71393.54,0.04,0.35379,0.00024,17.29948]
[1780339711849,33.62,71396.25,0.04,0.3544,0.00024,17.3069]
[1780339712033,33.62,71396.25,0.04,0.3544,0.00024,17.3069]
[1780339712960,33.62,71398.18,0.04,0.35486,0.00024,17.31532]
[1780339713064,33.62,71399.3,0.04,0.35512,0.00024,17.32018]
[1780339718215,33.62,71401.97,0.04,0.35575,0.00024,17.3317]
[1780339718492,33.62,71402.02,0.04,0.35576,0.00024,17.3319]
[1780339719106,33.62,71402.02,0.04,0.35576,0.00024,17.33187]
[1780339720112,33.62,71407.21,0.04,0.357,0.00024,17.35431]
[1780339723221,33.62,71412.92,0.04,0.35836,0.00024,17.37875]
[1780339728231,33.62,71411.78,0.04,0.35808,0.00024,17.37377]
[1780339729419,33.62,71411.35,0.04,0.35797,0.00024,17.37188]
[1780339729604,33.62,71411.35,0.04,0.35797,0.00024,17.37188]
[1780339730183,33.62,71392.96,0.04,0.35359,0.00024,17.29202]
[1780339731189,33.62,71383.35,0.04,0.35131,0.00024,17.24948]
[1780339731501,33.62,71383.35,0.04,0.35131,0.00024,17.24948]
[1780339732207,33.62,71386.06,0.04,0.35195,0.00024,17.26152]
[1780339732969,33.62,71386.06,0.04,0.35195,0.00024,17.26152]
[1780339733263,33.62,71385.78,0.04,0.35188,0.00024,17.26027]
[1780339738264,33.61,71382.71,0.04,0.35115,0.00024,17.24657]
[1780339743295,33.61,71381.39,0.04,0.35084,0.00024,17.24064]
[1780339745391,33.61,71379.76,0.04,0.35045,0.00024,17.23334]
[1780339746298,33.61,71389.8,0.04,0.35283,0.00024,17.27798]
[1780339748567,33.61,71392.66,0.04,0.35351,0.00024,17.29061]
[1780339749911,33.61,71392.95,0.04,0.35358,0.00024,17.29188]
[1780339750331,33.61,71393.05,0.04,0.3536,0.00024,17.29231]
[1780339754362,33.61,71387.62,0.04,0.35231,0.00024,17.26833]
[1780339756070,33.61,71389.58,0.04,0.35278,0.00024,17.27701]
[1780339756374,33.61,71388.54,0.04,0.35253,0.00024,17.27241]
[1780339761077,33.61,71383.02,0.04,0.35123,0.00024,17.24796]
[1780339762491,33.62,71375.67,0.04,0.34948,0.00024,17.21507]
[1780339765240,33.62,71373.25,0.04,0.34891,0.00024,17.20418]
[1780339765292,33.62,71373.25,0.04,0.34891,0.00024,17.20418]
[1780339765395,33.62,71372.7,0.04,0.34878,0.00024,17.20172]
[1780339765463,33.62,71372.7,0.04,0.34878,0.00024,17.20172]
[1780339765494,33.62,71372.7,0.04,0.34878,0.00024,17.20172]
[1780339765525,33.62,71372.7,0.04,0.34878,0.00024,17.20172]
[1780339765596,33.62,71372.7,0.04,0.34878,0.00024,17.20172]
[1780339765649,33.62,71372.7,0.04,0.34878,0.00024,17.20172]
[1780339766340,33.62,71372.7,0.04,0.34878,0.00024,17.20172]
[1780339766354,33.62,71372.7,0.04,0.34878,0.00024,17.20172]
[1780339765935,33.62,71371.67,0.04,0.34854,0.00024,17.19709]
[1780339767332,33.62,71371.47,0.04,0.3485,0.00024,17.19625]
[1780339768110,33.62,71371.47,0.04,0.3485,0.00024,17.19625]
[1780339768124,33.62,71371.47,0.04,0.3485,0.00024,17.19625]
[1780339768291,33.62,71372.09,0.04,0.34865,0.00024,17.19912]
[1780339773347,33.62,71369.52,0.04,0.34802,0.00024,17.18326]
[1780339774414,33.62,71363.52,0.04,0.34661,0.00024,17.15609]
[1780339779428,33.63,71358.95,0.04,0.34556,0.00024,17.13564]
[1780339780122,33.63,71358.95,0.04,0.34556,0.00024,17.13564]
[1780339780160,33.63,71358.95,0.04,0.34556,0.00024,17.13564]
[1780339785783,33.63,71358.16,0.04,0.3454,0.00024,17.13253]
[1780339787950,33.64,71353.64,0.04,0.34435,0.00024,17.112]
[1780339788336,33.64,71349.13,0.04,0.3433,0.00024,17.09117]
[1780339791987,33.64,71348.86,0.04,0.34325,0.00024,17.0902]
[1780339792333,33.64,71348.76,0.04,0.34323,0.00024,17.08983]
[1780339793343,33.64,71338.25,0.04,0.34077,0.00023,17.04073]
[1780339795056,33.65,71336.29,0.04,0.34031,0.00023,17.03162]
[1780339795093,33.65,71336.29,0.04,0.34031,0.00023,17.03162]
[1780339801359,33.66,71341.33,0.04,0.34154,0.00023,17.05628]
[1780339807008,33.66,71343.09,0.04,0.34198,0.00023,17.06497]
[1780339812773,33.67,71345.24,0.04,0.34252,0.00023,17.07568]
[1780339817806,33.67,71345.93,0.04,0.34271,0.00023,17.07932]
[1780339822844,33.68,71346.13,0.04,0.34277,0.00023,17.08066]
[1780339828033,33.68,71346.85,0.04,0.34296,0.00023,17.08442]
[1780339833924,33.69,71346.15,0.04,0.34279,0.00023,17.07714]
[1780339837026,33.69,71338.67,0.04,0.34104,0.00023,17.04232]
[1780339838953,33.69,71347.83,0.04,0.34319,0.00023,17.0851]
[1780339843090,33.69,71350.39,0.04,0.3438,0.00024,17.09699]
[1780339843176,33.69,71350.39,0.04,0.3438,0.00024,17.09699]
[1780339843911,33.69,71355.01,0.04,0.34489,0.00024,17.11839]
[1780339843947,33.69,71355.01,0.04,0.34489,0.00024,17.11839]
[1780339843987,33.69,71355.01,0.04,0.34489,0.00024,17.11839]
[1780339844012,33.69,71355.01,0.04,0.34489,0.00024,17.11839]
[1780339844150,33.69,71355.01,0.04,0.34489,0.00024,17.11839]
[1780339844176,33.69,71355.01,0.04,0.34489,0.00024,17.11839]
[1780339844212,33.69,71355.01,0.04,0.34489,0.00024,17.11839]
[1780339844385,33.69,71355.01,0.04,0.34489,0.00024,17.11839]
[1780339844251,33.69,71366.22,0.04,0.34753,0.00024,17.16971]
[1780339844826,33.69,71366.22,0.04,0.34753,0.00024,17.16971]
[1780339844864,33.69,71366.22,0.04,0.34753,0.00024,17.16971]
[1780339845150,33.69,71371.78,0.04,0.34885,0.00024,17.1949]
[1780339846519,33.69,71371.86,0.04,0.34886,0.00024,17.19526]
[1780339847064,33.69,71371.86,0.04,0.34886,0.00024,17.19526]
[1780339847080,33.69,71371.86,0.04,0.34886,0.00024,17.19526]
[1780339847367,33.69,71372.27,0.04,0.34896,0.00024,17.19717]
[1780339849372,33.69,71377.32,0.04,0.35016,0.00024,17.21991]
[1780339850603,33.69,71379.1,0.04,0.35059,0.00024,17.22789]
[1780339851439,33.69,71382.79,0.04,0.35146,0.00024,17.24434]
[1780339853437,33.7,71374.95,0.04,0.34961,0.00024,17.20938]
[1780339854425,33.7,71366.98,0.04,0.34773,0.00024,17.17347]
[1780339855407,33.7,71362.05,0.04,0.34657,0.00024,17.15108]
[1780339857427,33.7,71362.97,0.04,0.34679,0.00024,17.15532]
[1780339857486,33.7,71362.59,0.04,0.3467,0.00024,17.15363]
[1780339858834,33.7,71362.59,0.04,0.3467,0.00024,17.15367]
[1780339858851,33.7,71362.59,0.04,0.3467,0.00024,17.15367]
[1780339859095,33.7,71362.07,0.04,0.34658,0.00024,17.15134]
[1780339860865,33.7,71362.36,0.04,0.34665,0.00024,17.15271]
[1780339866148,33.7,71360.7,0.04,0.34627,0.00024,17.14541]
[1780339866611,33.7,71360.7,0.04,0.34627,0.00024,17.14541]
[1780339866638,33.7,71360.7,0.04,0.34627,0.00024,17.14541]
[1780339867151,33.7,71360.33,0.04,0.34619,0.00024,17.14377]
[1780339872191,33.71,71360.27,0.04,0.34619,0.00024,17.14374]
[1780339873245,33.71,71360.27,0.04,0.34619,0.00024,17.14374]
[1780339873448,33.71,71355.89,0.04,0.34516,0.00024,17.12375]
[1780339874508,33.71,71351.87,0.04,0.34422,0.00024,17.10528]
[1780339875464,33.71,71356.84,0.04,0.34539,0.00024,17.12823]
[1780339879390,33.71,71353.54,0.04,0.34463,0.00024,17.11322]
[1780339879408,33.71,71355.07,0.04,0.34499,0.00024,17.12033]
[1780339879673,33.71,71355.07,0.04,0.34499,0.00024,17.12033]
[1780339880385,33.71,71344.5,0.04,0.34251,0.00023,17.07145]
[1780339882122,33.71,71343.37,0.04,0.34225,0.00023,17.06628]
[1780339882424,33.71,71343.81,0.04,0.34236,0.00023,17.06843]
[1780339883511,33.71,71343.81,0.04,0.34236,0.00023,17.06843]
[1780339883517,33.71,71338.92,0.04,0.34122,0.00023,17.04565]
[1780339884295,33.72,71338.92,0.04,0.34122,0.00023,17.04576]
[1780339887374,33.72,71328.93,0.04,0.3389,0.00023,16.99899]
[1780339887622,33.72,71328.93,0.04,0.3389,0.00023,16.99899]
[1780339887761,33.72,71328.93,0.04,0.3389,0.00023,16.99899]
[1780339888353,33.72,71328.73,0.04,0.33887,0.00023,16.99817]
[1780339889752,33.72,71328.73,0.04,0.33887,0.00023,16.99825]
[1780339890197,33.72,71328.73,0.04,0.33887,0.00023,16.99825]
[1780339890345,33.72,71328.87,0.04,0.33891,0.00023,16.99899]
[1780339891357,33.72,71323.57,0.04,0.33764,0.00023,16.96932]
[1780339892146,33.72,71323.57,0.04,0.33764,0.00023,16.96932]
[1780339892202,33.72,71323.57,0.04,0.33764,0.00023,16.96932]
[1780339892446,33.72,71323.57,0.04,0.33764,0.00023,16.96932]
[1780339892478,33.72,71323.57,0.04,0.33764,0.00023,16.96932]
[1780339892465,33.72,71326.4,0.04,0.3383,0.00023,16.98289]
[1780339892594,33.72,71326.4,0.04,0.3383,0.00023,16.98289]
[1780339892629,33.72,71326.4,0.04,0.3383,0.00023,16.98289]
[1780339892694,33.72,71326.4,0.04,0.3383,0.00023,16.98289]
[1780339892728,33.72,71326.4,0.04,0.3383,0.00023,16.98289]
[1780339892796,33.72,71326.4,0.04,0.3383,0.00023,16.98289]
[1780339894458,33.73,71326.4,0.04,0.3383,0.00023,16.98296]
[1780339894480,33.73,71318.56,0.04,0.33648,0.00023,16.94547]
[1780339894653,33.73,71318.56,0.04,0.33648,0.00023,16.94547]
[1780339895382,33.73,71318.56,0.04,0.33648,0.00023,16.94548]
[1780339896515,33.73,71318.56,0.04,0.33648,0.00023,16.94548]
[1780339896523,33.73,71318.56,0.04,0.33648,0.00023,16.94548]
[1780339897438,33.73,71309.12,0.04,0.33428,0.00023,16.89984]
[1780339902442,33.72,71313.77,0.04,0.33535,0.00023,16.92222]
[1780339902449,33.72,71322.78,0.04,0.33745,0.00023,16.9655]
[1780339903499,33.72,71322.78,0.04,0.33745,0.00023,16.9655]
[1780339903533,33.72,71333.97,0.04,0.34007,0.00023,17.01872]
[1780339903575,33.72,71333.97,0.04,0.34007,0.00023,17.01872]
[1780339903653,33.72,71333.97,0.04,0.34007,0.00023,17.01872]
[1780339903938,33.72,71333.97,0.04,0.34007,0.00023,17.01872]
[1780339903943,33.72,71333.97,0.04,0.34007,0.00023,17.01872]
[1780339903998,33.72,71333.97,0.04,0.34007,0.00023,17.01872]
[1780339904844,33.73,71333.97,0.04,0.34007,0.00023,17.01885]
[1780339904935,33.73,71333.97,0.04,0.34007,0.00023,17.01885]
[1780339905059,33.73,71333.97,0.04,0.34007,0.00023,17.01885]
[1780339905235,33.73,71333.97,0.04,0.34007,0.00023,17.01885]
[1780339905236,33.73,71333.97,0.04,0.34007,0.00023,17.01885]
[1780339905247,33.73,71333.97,0.04,0.34007,0.00023,17.01885]
[1780339905435,33.73,71333.97,0.04,0.34007,0.00023,17.01885]
[1780339905444,33.73,71333.97,0.04,0.34007,0.00023,17.01885]
[1780339905489,33.73,71333.97,0.04,0.34007,0.00023,17.01885]
[1780339905542,33.73,71353.67,0.04,0.3447,0.00024,17.11077]
[1780339906091,33.73,71353.67,0.04,0.3447,0.00024,17.11077]
[1780339906109,33.73,71353.67,0.04,0.3447,0.00024,17.11077]
[1780339906331,33.73,71353.67,0.04,0.3447,0.00024,17.11077]
[1780339906349,33.73,71353.67,0.04,0.3447,0.00024,17.11077]
[1780339906536,33.73,71353.67,0.04,0.3447,0.00024,17.11077]
[1780339906543,33.73,71357.65,0.04,0.34564,0.00024,17.12915]
[1780339906593,33.73,71357.65,0.04,0.34564,0.00024,17.12915]
[1780339906605,33.73,71357.65,0.04,0.34564,0.00024,17.12915]
[1780339906608,33.73,71357.65,0.04,0.34564,0.00024,17.12915]
[1780339907471,33.73,71357.65,0.04,0.34564,0.00024,17.12921]
[1780339910517,33.73,71358.43,0.04,0.34583,0.00024,17.13287]
[1780339910549,33.73,71358.54,0.04,0.34586,0.00024,17.13341]
[1780339910575,33.73,71358.54,0.04,0.34586,0.00024,17.13341]
[1780339912619,33.73,71358.53,0.04,0.34586,0.00024,17.13345]
[1780339912632,33.73,71358.53,0.04,0.34586,0.00024,17.13345]
[1780339913513,33.73,71361.62,0.04,0.34659,0.00024,17.1476]
[1780339917543,33.73,71353.07,0.04,0.34459,0.00024,17.10856]
[1780339923531,33.74,71356.62,0.04,0.34544,0.00024,17.12514]
[1780339925360,33.74,71356.38,0.04,0.34538,0.00024,17.12408]
[1780339925413,33.74,71364.38,0.04,0.34727,0.00024,17.16067]
[1780339925775,33.74,71364.38,0.04,0.34727,0.00024,17.16067]
[1780339925783,33.74,71364.38,0.04,0.34727,0.00024,17.16067]
[1780339925834,33.74,71372.4,0.04,0.34916,0.00024,17.19689]
[1780339926639,33.74,71372.4,0.04,0.34916,0.00024,17.19689]
[1780339926777,33.74,71374.19,0.04,0.34959,0.00024,17.20496]
[1780339930838,33.74,71374.55,0.04,0.34967,0.00024,17.20661]
[1780339930927,33.74,71374.55,0.04,0.34967,0.00024,17.20661]
[1780339932911,33.74,71376.05,0.04,0.35003,0.00024,17.21337]
[1780339933541,33.74,71376.29,0.04,0.35009,0.00024,17.21446]
[1780339938558,33.74,71377.26,0.04,0.35032,0.00024,17.21885]
[1780339939815,33.74,71377.18,0.04,0.3503,0.00024,17.21852]
[1780339940606,33.74,71377.18,0.04,0.3503,0.00024,17.21854]
[1780339943760,33.74,71375.74,0.04,0.34997,0.00024,17.21215]
[1780339944573,33.74,71374.78,0.04,0.34974,0.00024,17.20786]
[1780339946526,33.74,71380.54,0.04,0.3511,0.00024,17.23358]
[1780339951567,33.74,71381.63,0.04,0.35136,0.00024,17.23846]
[1780339956578,33.74,71382.13,0.04,0.35145,0.00024,17.23626]
[1780339961608,33.74,71383.73,0.04,0.35183,0.00024,17.2434]
[1780339966621,33.74,71384.41,0.04,0.35199,0.00024,17.24645]
[1780339971683,33.74,71387.56,0.04,0.35274,0.00024,17.26038]
[1780339972448,33.74,71387.56,0.04,0.35274,0.00024,17.26038]
[1780339972631,33.74,71387.56,0.04,0.35274,0.00024,17.26038]
[1780339972754,33.74,71387.94,0.04,0.35283,0.00024,17.26205]
[1780339973500,33.74,71387.94,0.04,0.35283,0.00024,17.26205]
[1780339973559,33.74,71391.81,0.04,0.35375,0.00024,17.27903]
[1780339975593,33.74,71400.49,0.04,0.35581,0.00024,17.3168]
[1780339982638,33.74,71403.19,0.04,0.35645,0.00024,17.32838]
[1780339986566,33.74,71403.99,0.04,0.35664,0.00024,17.33179]
[1780339986589,33.74,71404.02,0.04,0.35664,0.00024,17.33188]
[1780339987779,33.74,71403.9,0.04,0.35661,0.00024,17.33135]
[1780339987975,33.74,71403.9,0.04,0.35661,0.00024,17.33135]
[1780339988376,33.74,71403.9,0.04,0.35661,0.00024,17.33135]
[1780339988657,33.74,71409.45,0.04,0.35793,0.00024,17.35512]
[1780339989135,33.74,71409.45,0.04,0.35793,0.00024,17.35512]
[1780339989220,33.74,71416.95,0.04,0.35972,0.00024,17.38698]
[1780339989941,33.74,71416.95,0.04,0.35972,0.00024,17.38698]
[1780339989985,33.74,71416.95,0.04,0.35972,0.00024,17.38698]
[1780339990089,33.74,71416.95,0.04,0.35972,0.00024,17.38698]
[1780339990394,33.74,71416.95,0.04,0.35972,0.00024,17.38698]
[1780339990467,33.74,71416.95,0.04,0.35972,0.00024,17.38698]
[1780339990585,33.74,71416.95,0.04,0.35972,0.00024,17.38698]
[1780339990633,33.74,71416.95,0.04,0.35972,0.00024,17.38698]
[1780339990580,33.74,71418.79,0.04,0.36015,0.00024,17.39469]
[1780339995191,33.74,71423.26,0.04,0.36121,0.00024,17.41335]
[1780339995319,33.74,71423.26,0.04,0.36121,0.00024,17.41335]
[1780339995475,33.74,71425.21,0.04,0.36167,0.00024,17.42141]
[1780339995687,33.74,71425.21,0.04,0.36167,0.00024,17.42141]
[1780339995762,33.74,71425.21,0.04,0.36167,0.00024,17.42141]
[1780339996281,33.74,71425.21,0.04,0.36167,0.00024,17.42141]
[1780339996565,33.74,71430.32,0.04,0.36289,0.00024,17.44262]
[1780339997485,33.74,71430.32,0.04,0.36289,0.00024,17.44262]
[1780339997567,33.74,71437.77,0.04,0.36467,0.00024,17.47327]
[1780339997683,33.74,71437.77,0.04,0.36467,0.00024,17.47327]
[1780339997786,33.74,71437.77,0.04,0.36467,0.00024,17.47327]
[1780339998343,33.74,71437.77,0.04,0.36467,0.00024,17.47327]
[1780339998536,33.74,71437.77,0.04,0.36467,0.00024,17.47327]
[1780339998660,33.74,71443.26,0.04,0.36599,0.00024,17.49571]
[1780339998896,33.74,71443.26,0.04,0.36599,0.00024,17.49571]
[1780339998926,33.74,71443.26,0.04,0.36599,0.00024,17.49571]
[1780339998944,33.74,71443.26,0.04,0.36599,0.00024,17.49571]
[1780339999155,33.74,71443.26,0.04,0.36599,0.00024,17.49571]
[1780339999281,33.74,71449.25,0.04,0.36743,0.00024,17.51995]
[1780339999953,33.74,71449.25,0.04,0.36743,0.00024,17.51995]
[1780340000019,33.74,71449.25,0.04,0.36743,0.00024,17.51995]
[1780340000063,33.74,71449.25,0.04,0.36743,0.00024,17.51995]
[1780340000095,33.74,71449.25,0.04,0.36743,0.00024,17.51995]
[1780340000163,33.74,71450.13,0.04,0.36764,0.00024,17.52353]
[1780340002856,33.74,71449.61,0.04,0.36752,0.00024,17.52147]
[1780340002925,33.74,71449.61,0.04,0.36752,0.00024,17.52147]
[1780340003182,33.74,71449.61,0.04,0.36752,0.00024,17.52147]
[1780340003343,33.74,71455.29,0.04,0.36888,0.00024,17.54425]
[1780340004778,33.74,71455.06,0.04,0.36883,0.00024,17.54335]
[1780340004966,33.74,71455.06,0.04,0.36883,0.00024,17.54335]
[1780340005167,33.74,71459.57,0.04,0.36991,0.00024,17.56128]
[1780340007298,33.74,71460.09,0.04,0.37004,0.00024,17.56332]
[1780340009042,33.74,71459.36,0.04,0.36986,0.00024,17.56042]
[1780340009216,33.74,71458.37,0.04,0.36962,0.00024,17.55648]
[1780340014236,33.74,71459.09,0.04,0.36976,0.00024,17.55489]
[1780340019051,33.74,71459.97,0.04,0.36997,0.00024,17.55834]
[1780340019305,33.74,71459.97,0.04,0.36997,0.00024,17.55834]
[1780340019326,33.74,71459.46,0.04,0.36985,0.00024,17.5563]
[1780340021759,33.74,71459.61,0.04,0.36988,0.00024,17.55687]
[1780340022290,33.74,71459.62,0.04,0.36988,0.00024,17.5569]
[1780340027504,33.74,71463.36,0.04,0.37078,0.00024,17.57162]
[1780340027927,33.73,71463.29,0.04,0.37076,0.00024,17.5713]
[1780340028333,33.73,71463.29,0.04,0.37076,0.00024,17.5713]
[1780340032881,33.73,71463.42,0.04,0.37079,0.00024,17.57171]
[1780340033674,33.73,71463.42,0.04,0.37079,0.00024,17.57171]
[1780340034375,33.73,71463.52,0.04,0.37081,0.00024,17.57207]
[1780340039410,33.73,71463.33,0.04,0.37076,0.00024,17.57127]
[1780340043647,33.73,71450.15,0.04,0.36759,0.00024,17.51874]
[1780340043952,33.73,71450.15,0.04,0.36759,0.00024,17.51874]
[1780340044457,33.73,71450.15,0.04,0.36759,0.00024,17.51874]
[1780340045677,33.73,71445.05,0.04,0.36636,0.00024,17.49814]
[1780340048628,33.73,71443.9,0.04,0.36609,0.00024,17.4935]
[1780340048651,33.73,71441.15,0.04,0.36543,0.00024,17.48232]
[1780340050101,33.73,71441.14,0.04,0.36543,0.00024,17.48229]
[1780340050121,33.73,71441.14,0.04,0.36543,0.00024,17.48229]
[1780340052128,33.73,71440.77,0.04,0.36534,0.00024,17.4808]
[1780340052138,33.73,71440.77,0.04,0.36534,0.00024,17.4808]
[1780340057159,33.73,71445.06,0.04,0.36637,0.00024,17.49831]
[1780340058270,33.73,71446.26,0.04,0.36666,0.00024,17.50317]
[1780340058543,33.73,71446.26,0.04,0.36666,0.00024,17.50318]
[1780340063577,33.73,71446.77,0.04,0.36678,0.00024,17.50524]
[1780340064061,33.73,71446.77,0.04,0.36678,0.00024,17.50524]
[1780340064585,33.73,71447.39,0.04,0.36693,0.00024,17.50774]
[1780340067466,33.73,71446.82,0.04,0.36679,0.00024,17.50543]
[1780340067476,33.73,71446.82,0.04,0.36679,0.00024,17.50543]
[1780340067606,33.73,71447.02,0.04,0.36684,0.00024,17.50624]
[1780340072899,33.73,71446.69,0.04,0.36673,0.00024,17.50048]
[1780340079183,33.73,71447.86,0.04,0.36701,0.00024,17.50522]
[1780340083718,33.73,71452.86,0.04,0.36822,0.00024,17.52538]
[1780340088755,33.73,71454.06,0.04,0.3685,0.00024,17.53012]
[1780340094048,33.73,71452.72,0.04,0.36818,0.00024,17.5247]
[1780340097061,33.73,71452.45,0.04,0.36811,0.00024,17.52359]
[1780340102119,33.73,71451.89,0.04,0.36797,0.00024,17.52127]
[1780340107145,33.73,71452.4,0.04,0.36809,0.00024,17.52324]
[1780340112185,33.73,71452.07,0.04,0.368,0.00024,17.52183]
[1780340117203,33.73,71451.62,0.04,0.36789,0.00024,17.51995]
[1780340122214,33.73,71451.09,0.04,0.36776,0.00024,17.51774]
[1780340127220,33.72,71450.44,0.04,0.3676,0.00024,17.51506]
[1780340128492,33.72,71450.42,0.04,0.36759,0.00024,17.51496]
[1780340128769,33.72,71450.37,0.04,0.36758,0.00024,17.51475]
[1780340129801,33.72,71445.37,0.04,0.36638,0.00024,17.49453]
[1780340131583,33.72,71444.8,0.04,0.36624,0.00024,17.49222]
[1780340131590,33.72,71444.8,0.04,0.36624,0.00024,17.49222]
[1780340131744,33.72,71430.82,0.04,0.36286,0.00024,17.43043]
[1780340132083,33.72,71418.1,0.04,0.35982,0.00024,17.37719]
[1780340133624,33.72,71416.73,0.04,0.35949,0.00024,17.37138]
[1780340134767,33.72,71416.73,0.04,0.35949,0.00024,17.37138]
[1780340134775,33.72,71416.66,0.04,0.35947,0.00024,17.37102]
[1780340136417,33.72,71416.48,0.04,0.35942,0.00024,17.3702]
[1780340136480,33.72,71416.48,0.04,0.35942,0.00024,17.3702]
[1780340136510,33.72,71416.48,0.04,0.35942,0.00024,17.3702]
[1780340136551,33.72,71416.48,0.04,0.35942,0.00024,17.3702]
[1780340136652,33.72,71416.63,0.04,0.35945,0.00024,17.37078]
[1780340139670,33.72,71405.86,0.04,0.35688,0.00024,17.32466]
[1780340142506,33.72,71402.21,0.04,0.356,0.00024,17.30887]
[1780340142525,33.72,71402.21,0.04,0.356,0.00024,17.30887]
[1780340142930,33.72,71401.65,0.04,0.35587,0.00024,17.30636]
[1780340143415,33.72,71401.65,0.04,0.35587,0.00024,17.30636]
[1780340143698,33.72,71402.39,0.04,0.35604,0.00024,17.30952]
[1780340144774,33.72,71402.39,0.04,0.35604,0.00024,17.30952]
[1780340145777,33.71,71411.48,0.04,0.3582,0.00024,17.34848]
[1780340150800,33.71,71412.54,0.04,0.35844,0.00024,17.35276]
[1780340155816,33.71,71413.23,0.04,0.35859,0.00024,17.3554]
[1780340160861,33.7,71414.32,0.04,0.35883,0.00024,17.35981]
[1780340165908,33.7,71416.83,0.04,0.35942,0.00024,17.37028]
[1780340170918,33.7,71414.88,0.04,0.35894,0.00024,17.36181]
[1780340174271,33.7,71415.9,0.04,0.35918,0.00024,17.36604]
[1780340174370,33.7,71415.87,0.04,0.35917,0.00024,17.36592]
[1780340179407,33.7,71421.52,0.04,0.36054,0.00024,17.39004]
[1780340180533,33.7,71421.52,0.04,0.36054,0.00024,17.39004]
[1780340180544,33.7,71421.52,0.04,0.36054,0.00024,17.39004]
[1780340180609,33.7,71423.11,0.04,0.36093,0.00024,17.39691]
[1780340186248,33.71,71426.97,0.04,0.36187,0.00024,17.41343]
[1780340186269,33.71,71426.97,0.04,0.36187,0.00024,17.41343]
[1780340186322,33.71,71426.97,0.04,0.36187,0.00024,17.41343]
[1780340191499,33.72,71429.92,0.04,0.36258,0.00024,17.42176]
[1780340196514,33.72,71429.58,0.04,0.36252,0.00024,17.42076]
[1780340196846,33.72,71429.58,0.04,0.36252,0.00024,17.42076]
[1780340197538,33.72,71428.93,0.04,0.36238,0.00024,17.41821]
[1780340201820,33.73,71425.42,0.04,0.36155,0.00024,17.40372]
[1780340202208,33.73,71430.1,0.04,0.36267,0.00024,17.42337]
[1780340202821,33.73,71431.94,0.04,0.36312,0.00024,17.43106]
[1780340206074,33.73,71432.06,0.04,0.36316,0.00024,17.43176]
[1780340206118,33.73,71432.06,0.04,0.36316,0.00024,17.43176]
[1780340206322,33.73,71432.06,0.04,0.36316,0.00024,17.43176]
[1780340206721,33.73,71433.37,0.04,0.36348,0.00024,17.43724]
[1780340207881,33.73,71440.9,0.04,0.36529,0.00024,17.46821]
[1780340212858,33.74,71428.47,0.04,0.36232,0.00024,17.4172]
[1780340214656,33.74,71426.01,0.04,0.36173,0.00024,17.40689]
[1780340214703,33.74,71426.01,0.04,0.36173,0.00024,17.40689]
[1780340219804,33.73,71424.04,0.04,0.36125,0.00024,17.39855]
[1780340219904,33.74,71433.06,0.04,0.36341,0.00024,17.43613]
[1780340222716,33.74,71438.19,0.04,0.36465,0.00024,17.45742]
[1780340227752,33.74,71434.7,0.04,0.36384,0.00024,17.44338]
[1780340230773,33.74,71429.72,0.04,0.36263,0.00024,17.4226]
[1780340232786,33.74,71420.86,0.04,0.36051,0.00024,17.38548]
[1780340233012,33.74,71420.86,0.04,0.36051,0.00024,17.38548]
[1780340233564,33.74,71420.86,0.04,0.36051,0.00024,17.38548]
[1780340233578,33.74,71420.86,0.04,0.36051,0.00024,17.38548]
[1780340233884,33.74,71422.59,0.04,0.36092,0.00024,17.39271]
[1780340237826,33.74,71413.23,0.04,0.35868,0.00024,17.35301]
[1780340242882,33.74,71411.96,0.04,0.35837,0.00024,17.34753]
[1780340245924,33.73,71418.21,0.04,0.35986,0.00024,17.37398]
[1780340250977,33.73,71418.72,0.04,0.35997,0.00024,17.37599]
[1780340256015,33.73,71423.47,0.04,0.36106,0.00024,17.39135]
[1780340261061,33.73,71425.27,0.04,0.36148,0.00024,17.39866]
[1780340266083,33.72,71425.81,0.04,0.36159,0.00024,17.40068]
[1780340268453,33.72,71425.15,0.04,0.36143,0.00024,17.39783]
[1780340268488,33.72,71425.15,0.04,0.36143,0.00024,17.39783]
[1780340268923,33.72,71418.57,0.04,0.35985,0.00024,17.37013]
[1780340269176,33.72,71413.74,0.04,0.3587,0.00024,17.34965]
[1780340274435,33.72,71413.12,0.04,0.35855,0.00024,17.34695]
[1780340276203,33.72,71405.62,0.04,0.35676,0.00024,17.31483]
[1780340277552,33.72,71396.8,0.04,0.35466,0.00024,17.2766]
[1780340278166,33.72,71396.8,0.04,0.35466,0.00024,17.2766]
[1780340278940,33.72,71396.04,0.04,0.35448,0.00024,17.27328]
[1780340281201,33.72,71394.83,0.04,0.35419,0.00024,17.26803]
[1780340281968,33.72,71394.78,0.04,0.35418,0.00024,17.26783]
[1780340284340,33.72,71393.05,0.04,0.35377,0.00024,17.2603]
[1780340284350,33.72,71393.05,0.04,0.35377,0.00024,17.2603]
[1780340286387,33.72,71395.87,0.04,0.35444,0.00024,17.27266]
[1780340286396,33.72,71395.87,0.04,0.35444,0.00024,17.27266]
[1780340293207,33.72,71401.51,0.04,0.35579,0.00024,17.29719]
[1780340297236,33.72,71408.41,0.04,0.35743,0.00024,17.32689]
[1780340298242,33.72,71413.6,0.04,0.35867,0.00024,17.34902]
[1780340303277,33.72,71413.75,0.04,0.35869,0.00024,17.34947]
[1780340308315,33.72,71413.9,0.04,0.35871,0.00024,17.34991]
[1780340313349,33.71,71413.74,0.04,0.35863,0.00024,17.34458]
[1780340318383,33.71,71412.5,0.04,0.35832,0.00024,17.33911]
[1780340321411,33.71,71411.74,0.04,0.35814,0.00024,17.33579]
[1780340321673,33.71,71411.74,0.04,0.35814,0.00024,17.33579]
[1780340321762,33.71,71411.74,0.04,0.35814,0.00024,17.33579]
[1780340321794,33.71,71411.74,0.04,0.35814,0.00024,17.33579]
[1780340321826,33.71,71411.74,0.04,0.35814,0.00024,17.33579]
[1780340321863,33.71,71416.06,0.04,0.35917,0.00024,17.3541]
[1780340322382,33.71,71416.06,0.04,0.35917,0.00024,17.3541]
[1780340322482,33.71,71422.71,0.04,0.36076,0.00024,17.38219]
[1780340323541,33.71,71422.71,0.04,0.36076,0.00024,17.38219]
[1780340323641,33.71,71425.15,0.04,0.36134,0.00024,17.39239]
[1780340328885,33.7,71426.19,0.04,0.36158,0.00024,17.39658]
[1780340334170,33.7,71429.58,0.04,0.36237,0.00024,17.41048]
[1780340339792,33.7,71432.8,0.04,0.36313,0.00024,17.42357]
[1780340341300,33.7,71428.08,0.04,0.36199,0.00024,17.40383]
[1780340341340,33.7,71428.08,0.04,0.36199,0.00024,17.40383]
[1780340341558,33.69,71418.77,0.04,0.35976,0.00024,17.36468]
[1780340346593,33.69,71415.03,0.04,0.35886,0.00024,17.34875]
[1780340352855,33.69,71414.43,0.04,0.35871,0.00024,17.34605]
[1780340359683,33.69,71414.27,0.04,0.35865,0.00024,17.34504]
[1780340364720,33.68,71414.19,0.04,0.35862,0.00024,17.34447]
[1780340369753,33.68,71414.01,0.04,0.35857,0.00024,17.34367]
[1780340374788,33.68,71413.2,0.04,0.35835,0.00024,17.33574]
[1780340379824,33.68,71413.24,0.04,0.35835,0.00024,17.33577]
[1780340384860,33.68,71413.52,0.04,0.3584,0.00024,17.33678]
[1780340388886,33.68,71408.34,0.04,0.35716,0.00024,17.31447]
[1780340390463,33.68,71404.83,0.04,0.35632,0.00024,17.29934]
[1780340390998,33.68,71401.24,0.04,0.35546,0.00024,17.28379]
[1780340396038,33.68,71401.35,0.04,0.35549,0.00024,17.28427]
[1780340401048,33.68,71401.83,0.04,0.3556,0.00024,17.28636]
[1780340406054,33.68,71403.31,0.04,0.35596,0.00024,17.29276]
[1780340411088,33.68,71403.72,0.04,0.35605,0.00024,17.29451]
[1780340416071,33.68,71401.11,0.04,0.35543,0.00024,17.28318]
[1780340416082,33.68,71395.63,0.04,0.35413,0.00024,17.2593]
[1780340418092,33.68,71390.54,0.04,0.35292,0.00024,17.23698]
[1780340423136,33.68,71390.98,0.04,0.35303,0.00024,17.23908]
[1780340423316,33.68,71390.98,0.04,0.35303,0.00024,17.23908]
[1780340423483,33.68,71390.98,0.04,0.35303,0.00024,17.23908]
[1780340423926,33.68,71390.98,0.04,0.35303,0.00024,17.23908]
[1780340424015,33.68,71390.98,0.04,0.35303,0.00024,17.23908]
[1780340424048,33.68,71390.98,0.04,0.35303,0.00024,17.23908]
[1780340424077,33.68,71384.78,0.04,0.35155,0.00024,17.21165]
[1780340424489,33.68,71384.78,0.04,0.35155,0.00024,17.21165]
[1780340424787,33.68,71384.78,0.04,0.35155,0.00024,17.21165]
[1780340424916,33.68,71384.78,0.04,0.35155,0.00024,17.21165]
[1780340424919,33.68,71388.39,0.04,0.35241,0.00024,17.22766]
[1780340425845,33.68,71388.39,0.04,0.35241,0.00024,17.22766]
[1780340425888,33.68,71388.39,0.04,0.35241,0.00024,17.22766]
[1780340425955,33.68,71388.39,0.04,0.35241,0.00024,17.22766]
[1780340426042,33.68,71389.14,0.04,0.35259,0.00024,17.23098]
[1780340431186,33.68,71391.45,0.04,0.35311,0.00024,17.23672]
[1780340432903,33.68,71391.45,0.04,0.35311,0.00024,17.23672]
[1780340434962,33.68,71378.83,0.04,0.35011,0.00024,17.18073]
[1780340435186,33.68,71378.83,0.04,0.35011,0.00024,17.18073]
[1780340436133,33.68,71377.43,0.04,0.34978,0.00024,17.17451]
[1780340436580,33.68,71377.43,0.04,0.34978,0.00024,17.17451]
[1780340436627,33.68,71377.43,0.04,0.34978,0.00024,17.17451]
[1780340436674,33.68,71371.21,0.04,0.34831,0.00024,17.1465]
[1780340438636,33.68,71371.21,0.04,0.34831,0.00024,17.14652]
[1780340438713,33.68,71367.76,0.04,0.3475,0.00024,17.13093]
[1780340441100,33.68,71367.06,0.04,0.34733,0.00024,17.1278]
[1780340441195,33.68,71369.11,0.04,0.34782,0.00024,17.1372]
[1780340441896,33.68,71376.66,0.04,0.34962,0.00024,17.17129]
[1780340442739,33.68,71376.66,0.04,0.34962,0.00024,17.17129]
[1780340443124,33.68,71385.05,0.04,0.35161,0.00024,17.20878]
[1780340448303,33.68,71384.32,0.04,0.35144,0.00024,17.20565]
[1780340453341,33.69,71380.99,0.04,0.35066,0.00024,17.19093]
[1780340458374,33.69,71375.79,0.04,0.34943,0.00024,17.16782]
[1780340460781,33.69,71375.02,0.04,0.34926,0.00024,17.16446]
[1780340461090,33.69,71369.54,0.04,0.34796,0.00024,17.13978]
[1780340463073,33.69,71376.78,0.04,0.34968,0.00024,17.17254]
[1780340465782,33.69,71375.62,0.04,0.34941,0.00024,17.16743]
[1780340466133,33.69,71375.88,0.04,0.34948,0.00024,17.16865]
[1780340471152,33.7,71377.09,0.04,0.34978,0.00024,17.17426]
[1780340476157,33.7,71377.3,0.04,0.34983,0.00024,17.17528]
[1780340481165,33.7,71377.91,0.04,0.34998,0.00024,17.17808]
[1780340481706,33.7,71379.84,0.04,0.35044,0.00024,17.18673]
[1780340481723,33.7,71379.84,0.04,0.35044,0.00024,17.18673]
[1780340481726,33.7,71379.84,0.04,0.35044,0.00024,17.18673]
[1780340483733,33.7,71382.41,0.04,0.35105,0.00024,17.19822]
[1780340483829,33.7,71383.38,0.04,0.35128,0.00024,17.20258]
[1780340484803,33.7,71383.38,0.04,0.35128,0.00024,17.20258]
[1780340484833,33.7,71383.38,0.04,0.35128,0.00024,17.20258]
[1780340485811,33.7,71382.26,0.04,0.35102,0.00024,17.19763]
[1780340485867,33.7,71382.4,0.04,0.35105,0.00024,17.19827]
[1780340491606,33.7,71384.01,0.04,0.35141,0.00024,17.20107]
[1780340496640,33.7,71386.52,0.04,0.35201,0.00024,17.2123]
[1780340501677,33.7,71387.7,0.04,0.35229,0.00024,17.21758]
[1780340506799,33.7,71388.44,0.04,0.35247,0.00024,17.22091]
[1780340512755,33.71,71386.33,0.04,0.35198,0.00024,17.21173]
[1780340517790,33.71,71387.39,0.04,0.35224,0.00024,17.21652]
[1780340522826,33.71,71388.26,0.04,0.35245,0.00024,17.22044]
[1780340527860,33.71,71388.76,0.04,0.35257,0.00024,17.22272]
[1780340532896,33.71,71389.28,0.04,0.3527,0.00024,17.2251]
[1780340537930,33.71,71390.78,0.04,0.35306,0.00024,17.23178]
[1780340542966,33.71,71391.96,0.04,0.35334,0.00024,17.23702]
[1780340548001,33.71,71392.53,0.04,0.35348,0.00024,17.23957]
[1780340554046,33.71,71392.81,0.04,0.35352,0.00024,17.2364]
[1780340559077,33.71,71393.49,0.04,0.35368,0.00024,17.23944]
[1780340564113,33.71,71394.24,0.04,0.35386,0.00024,17.24277]
[1780340569149,33.72,71394.31,0.04,0.35388,0.00024,17.24312]
[1780340574184,33.72,71395.81,0.04,0.35424,0.00024,17.24972]
[1780340579219,33.72,71395.95,0.04,0.35428,0.00024,17.25034]
[1780340581233,33.72,71387.03,0.04,0.35216,0.00024,17.21118]
[1780340586267,33.72,71387.18,0.04,0.3522,0.00024,17.21198]
[1780340591302,33.72,71387.08,0.04,0.35218,0.00024,17.21161]
[1780340594839,33.72,71379.93,0.04,0.35048,0.00024,17.17985]
[1780340597015,33.72,71370.56,0.04,0.34827,0.00024,17.13784]
[1780340602380,33.72,71368.55,0.04,0.34781,0.00024,17.129]
[1780340604783,33.72,71367.64,0.04,0.3476,0.00024,17.12497]
[1780340605198,33.72,71366.91,0.04,0.34743,0.00024,17.12172]
[1780340610067,33.73,71367.24,0.04,0.34751,0.00024,17.12338]
[1780340610111,33.73,71367.24,0.04,0.34751,0.00024,17.12338]
[1780340615474,33.73,71366.64,0.04,0.34736,0.00024,17.11658]
[1780340618494,33.73,71359.89,0.04,0.34577,0.00024,17.08597]
[1780340622522,33.73,71364.89,0.04,0.34696,0.00024,17.10892]
[1780340627557,33.74,71366.16,0.04,0.34728,0.00024,17.11497]
[1780340632592,33.74,71367.11,0.04,0.34752,0.00024,17.11956]
[1780340637627,33.74,71367.78,0.04,0.34769,0.00024,17.12286]
[1780340642374,33.75,71367.99,0.04,0.34775,0.00024,17.124]
[1780340642488,33.75,71367.99,0.04,0.34775,0.00024,17.124]
[1780340649713,33.75,71368.04,0.04,0.34778,0.00024,17.12462]
[1780340651002,33.75,71368.04,0.04,0.34778,0.00024,17.12462]
[1780340651016,33.75,71368.04,0.04,0.34778,0.00024,17.12462]
[1780340651077,33.75,71368.09,0.04,0.3478,0.00024,17.12495]
[1780340651945,33.75,71368.09,0.04,0.3478,0.00024,17.12495]
[1780340651958,33.75,71373.46,0.04,0.34907,0.00024,17.14915]
[1780340653117,33.75,71373.46,0.04,0.34907,0.00024,17.14915]
[1780340653155,33.75,71373.46,0.04,0.34907,0.00024,17.14915]
[1780340658736,33.76,71378.91,0.04,0.35037,0.00024,17.17373]
[1780340662535,33.76,71378.52,0.04,0.35028,0.00024,17.17205]
[1780340662616,33.76,71378.52,0.04,0.35028,0.00024,17.17205]
[1780340662707,33.76,71378.52,0.04,0.35028,0.00024,17.17205]
[1780340662752,33.76,71378.52,0.04,0.35028,0.00024,17.17205]
[1780340662894,33.76,71366.29,0.04,0.34739,0.00024,17.11706]
[1780340668849,33.76,71366.54,0.04,0.34746,0.00024,17.11836]
[1780340673893,33.76,71368.62,0.04,0.34792,0.00024,17.12344]
[1780340677917,33.76,71374.42,0.04,0.3493,0.00024,17.14971]
[1780340682949,33.76,71375.56,0.04,0.34958,0.00024,17.15492]
[1780340687987,33.76,71375.29,0.04,0.34952,0.00024,17.15382]
[1780340693020,33.77,71371.79,0.04,0.3487,0.00024,17.13828]
[1780340698054,33.77,71371.31,0.04,0.3486,0.00024,17.13631]
[1780340703089,33.77,71373.73,0.04,0.34918,0.00024,17.14735]
[1780340708327,33.77,71374.95,0.04,0.34948,0.00024,17.15293]
[1780340709331,33.77,71367.81,0.04,0.34779,0.00024,17.12085]
[1780340712152,33.78,71375.1,0.04,0.34953,0.00024,17.15382]
[1780340717266,33.78,71377.75,0.04,0.35016,0.00024,17.16582]
[1780340717636,33.78,71379.27,0.04,0.35052,0.00024,17.17263]
[1780340717788,33.78,71379.27,0.04,0.35052,0.00024,17.17263]
[1780340718748,33.78,71379.27,0.04,0.35052,0.00024,17.17266]
[1780340719203,33.78,71384.79,0.04,0.35183,0.00024,17.19716]
[1780340719651,33.78,71384.79,0.04,0.35183,0.00024,17.19716]
[1780340720209,33.78,71386.69,0.04,0.35228,0.00024,17.20556]
[1780340725244,33.78,71388.54,0.04,0.35272,0.00024,17.21373]
[1780340726251,33.78,71380.81,0.04,0.35089,0.00024,17.17958]
[1780340731286,33.78,71376.2,0.04,0.34977,0.00024,17.15466]
[1780340736320,33.78,71375.66,0.04,0.34965,0.00024,17.15238]
[1780340741356,33.78,71374.5,0.04,0.34939,0.00024,17.14731]
[1780340744264,33.78,71374.42,0.04,0.34937,0.00024,17.14701]
[1780340744377,33.78,71374.57,0.04,0.34941,0.00024,17.14771]
[1780340749412,33.79,71375.19,0.04,0.34956,0.00024,17.15065]
[1780340754446,33.79,71375.91,0.04,0.34974,0.00024,17.15398]
[1780340755010,33.79,71375.91,0.04,0.34974,0.00024,17.15398]
[1780340755453,33.79,71376.95,0.04,0.34999,0.00024,17.15864]
[1780340760478,33.79,71378.08,0.04,0.35026,0.00024,17.16374]
[1780340764456,33.79,71383.69,0.04,0.35159,0.00024,17.18873]
[1780340769460,33.79,71384.64,0.04,0.35182,0.00024,17.19297]
[1780340774485,33.79,71384.78,0.04,0.35185,0.00024,17.19363]
[1780340775387,33.79,71379.51,0.04,0.35061,0.00024,17.17028]
[1780340780415,33.79,71381.28,0.04,0.35103,0.00024,17.17822]
[1780340785416,33.79,71381.43,0.04,0.35107,0.00024,17.17895]
[1780340790442,33.79,71381.34,0.04,0.35105,0.00024,17.17862]
[1780340795450,33.79,71381.71,0.04,0.35111,0.00024,17.17585]
[1780340798179,33.8,71378.68,0.04,0.35039,0.00024,17.16242]
[1780340798464,33.8,71373.24,0.04,0.34911,0.00024,17.13813]
[1780340803481,33.8,71370.83,0.04,0.34854,0.00024,17.12733]
[1780340808483,33.8,71370.97,0.04,0.34857,0.00024,17.128]
[1780340809396,33.8,71370.97,0.04,0.34857,0.00024,17.128]
[1780340809422,33.8,71370.97,0.04,0.34857,0.00024,17.128]
[1780340814867,33.8,71373.46,0.04,0.34917,0.00024,17.13924]
[1780340821918,33.8,71374.63,0.04,0.34945,0.00024,17.14468]
[1780340828641,33.8,71377.07,0.04,0.35004,0.00024,17.15573]
[1780340834001,33.8,71378.64,0.04,0.35042,0.00024,17.16282]
[1780340839037,33.8,71376.73,0.04,0.34997,0.00024,17.1544]
[1780340846087,33.81,71376.01,0.04,0.34981,0.00024,17.15134]
[1780340851124,33.81,71375.94,0.04,0.34976,0.00024,17.14664]
[1780340856159,33.81,71376.62,0.04,0.34993,0.00024,17.14979]
[1780340861198,33.81,71374.4,0.04,0.34941,0.00024,17.13999]
[1780340865518,33.81,71373.04,0.04,0.3491,0.00024,17.13399]
[1780340865493,33.81,71359.88,0.04,0.34599,0.00024,17.07447]
[1780340865829,33.81,71359.88,0.04,0.34599,0.00024,17.07447]
[1780340867885,33.81,71355.14,0.04,0.34488,0.00024,17.05289]
[1780340868562,33.81,71357.45,0.04,0.34542,0.00024,17.06351]
[1780340870556,33.81,71357.34,0.04,0.3454,0.00024,17.06304]
[1780340870819,33.81,71357.07,0.04,0.34534,0.00024,17.06183]
[1780340870837,33.81,71357.07,0.04,0.34534,0.00024,17.06183]
[1780340871270,33.81,71357.07,0.04,0.34534,0.00024,17.06186]
[1780340871964,33.81,71357.07,0.04,0.34534,0.00024,17.06186]
[1780340872552,33.81,71357.07,0.04,0.34534,0.00024,17.06186]
[1780340872508,33.81,71359.99,0.04,0.34603,0.00024,17.07523]
[1780340873514,33.81,71365.35,0.04,0.34729,0.00024,17.0996]
[1780340874458,33.81,71365.35,0.04,0.34729,0.00024,17.0996]
[1780340874573,33.81,71365.35,0.04,0.34729,0.00024,17.0996]
[1780340875264,33.81,71366.63,0.04,0.3476,0.00024,17.10539]
[1780340875267,33.81,71366.63,0.04,0.3476,0.00024,17.10539]
[1780340875497,33.81,71375.72,0.04,0.34974,0.00024,17.14624]
[1780340876056,33.81,71375.72,0.04,0.34974,0.00024,17.14624]
[1780340876323,33.81,71376.19,0.04,0.34985,0.00024,17.14834]
[1780340878495,33.81,71384.59,0.04,0.35184,0.00024,17.18565]
[1780340883924,33.81,71384.79,0.04,0.35189,0.00024,17.18649]
[1780340889172,33.81,71382.57,0.04,0.35136,0.00024,17.17669]
[1780340894465,33.81,71380.32,0.04,0.35083,0.00024,17.16673]
[1780340896481,33.81,71370.12,0.04,0.34842,0.00024,17.12115]
[1780340897486,33.81,71355.76,0.04,0.34503,0.00024,17.05593]
[1780340899932,33.82,71351.35,0.04,0.344,0.00024,17.0357]
[1780340899945,33.82,71351.35,0.04,0.344,0.00024,17.0357]
[1780340900546,33.82,71353.21,0.04,0.34444,0.00024,17.04429]
[1780340905603,33.82,71357.34,0.04,0.34541,0.00024,17.06326]
[1780340905846,33.82,71357.68,0.04,0.34549,0.00024,17.06481]
[1780340906600,33.82,71354.34,0.04,0.34471,0.00024,17.04952]
[1780340907896,33.82,71352.37,0.04,0.34424,0.00024,17.04048]
[1780340908564,33.82,71352.24,0.04,0.34421,0.00024,17.0399]
[1780340913578,33.82,71351.46,0.04,0.344,0.00024,17.03189]
[1780340915836,33.82,71351.56,0.04,0.34403,0.00024,17.03242]
[1780340916619,33.82,71351.56,0.04,0.34403,0.00024,17.03244]
[1780340918278,33.82,71352.71,0.04,0.3443,0.00024,17.03775]
[1780340919340,33.82,71352.17,0.04,0.34418,0.00024,17.03532]
[1780340919641,33.82,71351.37,0.04,0.34399,0.00024,17.03168]
[1780340924679,33.82,71350.74,0.04,0.34386,0.00024,17.02903]
[1780340929714,33.83,71353.18,0.04,0.34444,0.00024,17.04051]
[1780340934912,33.83,71352.94,0.04,0.34439,0.00024,17.03956]
[1780340940789,33.83,71348.08,0.04,0.34327,0.00023,17.01748]
[1780340945827,33.83,71346.69,0.04,0.34296,0.00023,17.01135]
[1780340950859,33.84,71346.57,0.04,0.34295,0.00023,17.0111]
[1780340959560,33.84,71345.84,0.04,0.34281,0.00023,17.00826]
[1780340964616,33.85,71346.74,0.04,0.34303,0.00023,17.01261]
[1780340964684,33.85,71345.82,0.04,0.34282,0.00023,17.00847]
[1780340966110,33.85,71343.57,0.04,0.34229,0.00023,16.99806]
[1780340966175,33.85,71343.1,0.04,0.34218,0.00023,16.99588]
[1780340969636,33.85,71336.18,0.04,0.34057,0.00023,16.96372]
[1780340974870,33.83,71341.04,0.04,0.3416,0.00023,16.98055]
[1780340980126,33.83,71342.78,0.04,0.34197,0.00023,16.98796]
[1780340980217,33.83,71342.78,0.04,0.34197,0.00023,16.98796]
[1780340980646,33.82,71348.53,0.04,0.34331,0.00024,17.01439]
[1780340981036,33.82,71348.53,0.04,0.34331,0.00024,17.01439]
[1780340981041,33.82,71348.53,0.04,0.34331,0.00024,17.01439]
[1780340981229,33.82,71350.57,0.04,0.34378,0.00024,17.02381]
[1780340982860,33.82,71350.5,0.04,0.34377,0.00024,17.02354]
[1780340982890,33.82,71350.5,0.04,0.34377,0.00024,17.02354]
[1780340983063,33.82,71350.5,0.04,0.34377,0.00024,17.02354]
[1780340983128,33.82,71349.43,0.04,0.34352,0.00024,17.01865]
[1780340987146,33.83,71347.2,0.04,0.34301,0.00023,17.00853]
[1780340987682,33.83,71347.47,0.04,0.34307,0.00023,17.00983]
[1780340989240,33.83,71346.57,0.04,0.34287,0.00023,17.00571]
[1780340989246,33.83,71346.57,0.04,0.34287,0.00023,17.00571]
[1780340991289,33.83,71345.47,0.04,0.34261,0.00023,17.0007]
[1780340991386,33.83,71345.21,0.04,0.34255,0.00023,16.99953]
[1780340997181,33.83,71346.05,0.04,0.34276,0.00023,17.00359]
[1780341001224,33.83,71347.39,0.04,0.34308,0.00023,17.00988]
[1780341001267,33.83,71347.39,0.04,0.34308,0.00023,17.00988]
[1780341001307,33.83,71346.57,0.04,0.34289,0.00023,17.0061]
[1780341004270,33.83,71347.6,0.04,0.34313,0.00023,17.01092]
[1780341004692,33.83,71349.17,0.04,0.3435,0.00023,17.01825]
[1780341008350,33.83,71349.58,0.04,0.3436,0.00024,17.02018]
[1780341008398,33.83,71349.58,0.04,0.3436,0.00024,17.02018]
[1780341008415,33.83,71349.58,0.04,0.3436,0.00024,17.02018]
[1780341008450,33.83,71349.58,0.04,0.3436,0.00024,17.02018]
[1780341008460,33.83,71349.77,0.04,0.34365,0.00024,17.02107]
[1780341009746,33.83,71349.77,0.04,0.34365,0.00024,17.02107]
[1780341010276,33.83,71352.14,0.04,0.34421,0.00024,17.03201]
[1780341011344,33.83,71352.14,0.04,0.34421,0.00024,17.03201]
[1780341011715,33.84,71360.74,0.04,0.34623,0.00024,17.07144]
[1780341017327,33.84,71360.64,0.04,0.34621,0.00024,17.07104]
[1780341022350,33.84,71360.84,0.04,0.34626,0.00024,17.07202]
[1780341025683,33.84,71350.88,0.04,0.34392,0.00024,17.02645]
[1780341026685,33.84,71343.23,0.04,0.34213,0.00023,16.99105]
[1780341029499,33.84,71341.37,0.04,0.3417,0.00023,16.98248]
[1780341029518,33.84,71341.37,0.04,0.3417,0.00023,16.98248]
[1780341029716,33.84,71333.63,0.04,0.33987,0.00023,16.94608]
[1780341034792,33.83,71338.55,0.04,0.34098,0.00023,16.96441]
[1780341040743,33.83,71343.11,0.04,0.34201,0.00023,16.9849]
[1780341050198,33.81,71343.41,0.04,0.342,0.00023,16.9849]
[1780341056624,33.8,71345.49,0.04,0.34245,0.00024,16.99389]
[1780341061658,33.8,71344.11,0.04,0.34211,0.00023,16.98706]
[1780341066752,33.8,71340.85,0.04,0.34135,0.00023,16.9719]
[1780341073116,33.79,71339.85,0.04,0.34105,0.00023,16.96617]
[1780341074819,33.78,71325.87,0.04,0.33777,0.00023,16.89985]
[1780341077771,33.78,71323.17,0.04,0.33712,0.00023,16.88671]
[1780341078921,33.78,71318.39,0.04,0.336,0.00023,16.86368]
[1780341079785,33.78,71317.36,0.04,0.33575,0.00023,16.85864]
[1780341080266,33.78,71317.36,0.04,0.33575,0.00023,16.85864]
[1780341080305,33.78,71317.36,0.04,0.33575,0.00023,16.85864]
[1780341080368,33.78,71317.36,0.04,0.33575,0.00023,16.85864]
[1780341080825,33.78,71321.88,0.04,0.3368,0.00023,16.88025]
[1780341085827,33.77,71322.18,0.04,0.33685,0.00023,16.88122]
[1780341090862,33.77,71321.06,0.04,0.33656,0.00023,16.87524]
[1780341095898,33.76,71326.39,0.04,0.33774,0.00023,16.89559]
[1780341096895,33.76,71326.39,0.04,0.33774,0.00023,16.89559]
[1780341096995,33.76,71326.39,0.04,0.33774,0.00023,16.89559]
[1780341097373,33.76,71326.39,0.04,0.33774,0.00023,16.89559]
[1780341097715,33.76,71327.39,0.04,0.33796,0.00023,16.90011]
[1780341102722,33.75,71330.53,0.04,0.33867,0.00023,16.9146]
[1780341103305,33.75,71331.92,0.04,0.33899,0.00023,16.92108]
[1780341103367,33.75,71331.92,0.04,0.33899,0.00023,16.92108]
[1780341103521,33.75,71331.92,0.04,0.33899,0.00023,16.92108]
[1780341103625,33.75,71330.78,0.04,0.33872,0.00023,16.91556]
[1780341108989,33.74,71329.52,0.04,0.33839,0.00023,16.90902]
[1780341114614,33.74,71329.8,0.04,0.33844,0.00023,16.91006]
[1780341123468,33.73,71324.6,0.04,0.33718,0.00023,16.88444]
[1780341126852,33.73,71333.48,0.04,0.33924,0.00023,16.92633]
[1780341132159,33.72,71338.78,0.04,0.34046,0.00024,16.95085]
[1780341134537,33.72,71336.87,0.04,0.34001,0.00024,16.94173]
[1780341134849,33.72,71342.58,0.04,0.34134,0.00024,16.96838]
[1780341135004,33.72,71342.58,0.04,0.34134,0.00024,16.96838]
[1780341135103,33.72,71342.58,0.04,0.34134,0.00024,16.96838]
[1780341135215,33.72,71348.41,0.04,0.34271,0.00024,16.9956]
[1780341136363,33.72,71348.41,0.04,0.34271,0.00024,16.9956]
[1780341136797,33.72,71353.16,0.04,0.34384,0.00024,17.0178]
[1780341142232,33.72,71352.91,0.04,0.34379,0.00024,17.01678]
[1780341147264,33.72,71357.05,0.04,0.34476,0.00024,17.03581]
[1780341150683,33.72,71353.73,0.04,0.34398,0.00024,17.02045]
[1780341150735,33.72,71353.73,0.04,0.34398,0.00024,17.02045]
[1780341152739,33.72,71349.3,0.04,0.3429,0.00024,16.99542]
[1780341152841,33.72,71348.66,0.04,0.34275,0.00024,16.99249]
[1780341158053,33.72,71349.23,0.04,0.34289,0.00024,16.99517]
[1780341158553,33.72,71349.23,0.04,0.34289,0.00024,16.99517]
[1780341158587,33.72,71349.23,0.04,0.34289,0.00024,16.99517]
[1780341161156,33.72,71353.09,0.04,0.3438,0.00024,17.01316]
[1780341161167,33.72,71353.09,0.04,0.3438,0.00024,17.01316]
[1780341161362,33.72,71353.09,0.04,0.3438,0.00024,17.01316]
[1780341166397,33.72,71353.64,0.04,0.34394,0.00024,17.01587]
[1780341171494,33.73,71351.69,0.04,0.34349,0.00024,17.007]
[1780341177475,33.73,71351.42,0.04,0.34344,0.00024,17.00595]
[1780341182791,33.73,71347.67,0.04,0.34256,0.00024,16.98868]
[1780341186756,33.73,71335.02,0.04,0.33959,0.00023,16.92946]
[1780341187626,33.73,71335.02,0.04,0.33959,0.00023,16.92946]
[1780341187640,33.73,71335.02,0.04,0.33959,0.00023,16.92946]
[1780341187858,33.73,71336.28,0.04,0.33988,0.00023,16.93532]
[1780341188812,33.73,71336.28,0.04,0.33988,0.00023,16.93532]
[1780341188882,33.73,71333.71,0.04,0.33927,0.00023,16.92307]
[1780341191927,33.73,71340.09,0.04,0.34076,0.00024,16.95288]
[1780341196940,33.72,71341.25,0.04,0.34101,0.00024,16.95787]
[1780341197859,33.72,71340.94,0.04,0.34093,0.00024,16.9563]
[1780341197861,33.72,71340.94,0.04,0.34093,0.00024,16.9563]
[1780341197863,33.72,71340.94,0.04,0.34093,0.00024,16.9563]
[1780341197894,33.72,71340.94,0.04,0.34093,0.00024,16.9563]
[1780341197873,33.72,71337.53,0.04,0.34012,0.00024,16.94014]
[1780341198938,33.72,71337.4,0.04,0.34008,0.00024,16.93938]
[1780341201882,33.71,71347.03,0.04,0.34233,0.00024,16.98422]
[1780341206886,33.71,71348.68,0.04,0.34269,0.00024,16.9914]
[1780341211897,33.7,71348.87,0.04,0.3427,0.00024,16.99163]
[1780341216956,33.69,71345.94,0.04,0.34194,0.00024,16.97277]
[1780341221961,33.68,71345.49,0.04,0.3418,0.00024,16.97001]
[1780341223974,33.68,71337.48,0.04,0.33989,0.00024,16.93194]
[1780341227915,33.67,71331.12,0.04,0.33837,0.00024,16.90133]
[1780341232938,33.67,71331.55,0.04,0.33846,0.00024,16.90304]
[1780341237975,33.67,71331.14,0.04,0.33834,0.00024,16.90068]
[1780341242986,33.66,71327.81,0.04,0.33753,0.00023,16.88438]
[1780341248028,33.66,71325.83,0.04,0.33704,0.00023,16.87423]
[1780341253055,33.65,71325.89,0.04,0.33702,0.00023,16.87395]
[1780341255964,33.65,71331.53,0.04,0.33833,0.00024,16.9006]
[1780341261001,33.64,71332.88,0.04,0.33862,0.00024,16.90661]
[1780341266013,33.64,71334.43,0.04,0.33896,0.00024,16.91351]
[1780341266928,33.63,71339.49,0.04,0.34015,0.00024,16.93731]
[1780341271954,33.63,71339.23,0.04,0.34006,0.00024,16.93565]
[1780341276979,33.62,71338.98,0.04,0.33994,0.00024,16.92944]
[1780341281993,33.62,71338.34,0.04,0.33976,0.00024,16.92591]
[1780341287002,33.61,71337.14,0.04,0.33946,0.00024,16.91974]
[1780341292020,33.61,71337.23,0.04,0.33945,0.00024,16.91961]
[1780341297066,33.6,71340.26,0.04,0.34014,0.00024,16.93349]
[1780341302094,33.6,71339.48,0.04,0.33993,0.00024,16.9293]
[1780341305061,33.59,71345.43,0.04,0.34131,0.00024,16.95698]
[1780341308012,33.59,71337.65,0.04,0.33946,0.00024,16.91984]
[1780341311015,33.58,71332.28,0.04,0.33817,0.00024,16.89396]
[1780341312046,33.58,71326.55,0.04,0.33682,0.00024,16.86635]
[1780341315914,33.58,71325.69,0.04,0.3366,0.00024,16.86191]
[1780341315945,33.58,71325.69,0.04,0.3366,0.00024,16.86191]
[1780341316897,33.58,71324.75,0.04,0.33638,0.00024,16.85728]
[1780341316904,33.58,71324.75,0.04,0.33638,0.00024,16.85728]
[1780341316912,33.58,71323.87,0.04,0.33616,0.00024,16.85294]
[1780341322117,33.57,71320.27,0.04,0.33529,0.00023,16.83503]
[1780341327543,33.57,71320.51,0.04,0.33532,0.00024,16.83569]
[1780341332576,33.56,71316.86,0.04,0.3344,0.00023,16.81289]
[1780341337613,33.56,71314.65,0.04,0.33386,0.00023,16.80159]
[1780341342649,33.55,71315.16,0.04,0.33396,0.00023,16.80362]
[1780341347683,33.55,71315.2,0.04,0.33394,0.00023,16.80334]
[1780341352763,33.54,71315.68,0.04,0.33404,0.00023,16.80533]
[1780341353914,33.54,71327.28,0.04,0.33675,0.00024,16.8614]
[1780341354734,33.54,71327.28,0.04,0.33675,0.00024,16.8613]
[1780341359771,33.54,71322.75,0.04,0.33566,0.00024,16.83908]
[1780341362792,33.53,71316.04,0.04,0.33408,0.00023,16.80624]
[1780341367827,33.53,71317.82,0.04,0.33448,0.00024,16.81463]
[1780341372861,33.53,71316.88,0.04,0.33424,0.00024,16.80963]
[1780341374917,33.52,71322.21,0.04,0.33548,0.00024,16.83538]
[1780341380918,33.52,71321.41,0.04,0.33526,0.00024,16.83077]
[1780341385952,33.51,71324.92,0.04,0.33605,0.00024,16.84719]
[1780341390988,33.5,71323.55,0.04,0.3357,0.00024,16.83989]
[1780341396030,33.5,71323.35,0.04,0.33558,0.00024,16.83375]
[1780341401064,33.49,71324.03,0.04,0.33571,0.00024,16.83643]
[1780341406098,33.48,71322.32,0.04,0.33527,0.00024,16.82752]
[1780341411134,33.48,71322.48,0.04,0.33528,0.00024,16.8277]
[1780341416169,33.47,71322.28,0.04,0.3352,0.00024,16.82614]
[1780341417176,33.47,71329.22,0.04,0.33684,0.00024,16.85971]
[1780341418182,33.47,71334.25,0.04,0.33802,0.00024,16.88387]
[1780341420197,33.47,71324.36,0.04,0.33568,0.00024,16.83589]
[1780341426116,33.47,71323.83,0.04,0.33554,0.00024,16.83309]
[1780341428815,33.46,71311.55,0.04,0.33263,0.00024,16.77262]
[1780341433113,33.46,71307.74,0.04,0.33172,0.00023,16.7535]
[1780341434965,33.46,71307.8,0.04,0.33173,0.00023,16.75374]
[1780341435174,33.46,71307.87,0.04,0.33175,0.00023,16.75402]
[1780341435842,33.46,71307.87,0.04,0.33175,0.00023,16.75402]
[1780341435858,33.46,71307.87,0.04,0.33175,0.00023,16.75402]
[1780341435917,33.46,71307.87,0.04,0.33175,0.00023,16.75402]
[1780341436236,33.46,71308.54,0.04,0.3319,0.00023,16.75728]
[1780341436361,33.46,71308.54,0.04,0.3319,0.00023,16.75728]
[1780341437188,33.46,71306.19,0.04,0.33135,0.00023,16.74559]
[1780341437995,33.46,71306.19,0.04,0.33135,0.00023,16.74559]
[1780341438091,33.46,71303.69,0.04,0.33075,0.00023,16.73302]
[1780341441571,33.45,71301.61,0.04,0.33026,0.00023,16.7225]
[1780341441578,33.45,71302.27,0.04,0.33041,0.00023,16.72568]
[1780341442868,33.45,71296.85,0.04,0.32913,0.00023,16.69846]
[1780341445160,33.45,71304.06,0.04,0.33081,0.00023,16.73428]
[1780341450301,33.45,71299.08,0.04,0.32962,0.00023,16.70904]
[1780341451199,33.45,71291.46,0.04,0.3278,0.00023,16.66607]
[1780341451714,33.45,71291.46,0.04,0.3278,0.00023,16.66607]
[1780341451793,33.45,71291.46,0.04,0.3278,0.00023,16.66607]
[1780341454831,33.44,71286.96,0.04,0.32673,0.00023,16.64307]
[1780341455225,33.44,71288.03,0.04,0.32697,0.00023,16.64831]
[1780341459169,33.44,71293.75,0.04,0.32829,0.00023,16.67682]
[1780341464172,33.43,71297.79,0.04,0.32922,0.00023,16.69664]
[1780341464654,33.43,71298.92,0.04,0.32947,0.00023,16.70219]
[1780341464672,33.43,71298.92,0.04,0.32947,0.00023,16.70219]
[1780341465201,33.43,71301.06,0.04,0.32997,0.00023,16.71281]
[1780341469142,33.43,71308.1,0.04,0.33161,0.00024,16.7475]
[1780341471681,33.43,71310.57,0.04,0.33218,0.00024,16.75957]
[1780341472846,33.43,71310.61,0.04,0.33219,0.00024,16.75977]
[1780341473201,33.42,71310.06,0.04,0.33205,0.00024,16.75691]
[1780341478876,33.42,71310.37,0.04,0.33212,0.00024,16.75822]
[1780341484650,33.42,71305.83,0.04,0.33102,0.00024,16.73515]
[1780341489685,33.41,71304.0,0.04,0.33058,0.00023,16.7258]
[1780341495208,33.41,71299.46,0.04,0.3295,0.00023,16.70273]
[1780341495441,33.41,71294.54,0.04,0.32834,0.00023,16.67788]
[1780341496239,33.41,71293.1,0.04,0.32799,0.00023,16.67052]
[1780341500070,33.41,71293.59,0.04,0.32809,0.00023,16.67264]
[1780341500206,33.4,71293.36,0.04,0.32803,0.00023,16.67135]
[1780341505259,33.4,71293.25,0.04,0.32798,0.00023,16.67027]
[1780341507745,33.4,71294.55,0.04,0.32827,0.00023,16.67647]
[1780341508194,33.39,71294.28,0.04,0.3282,0.00023,16.67498]
[1780341508718,33.39,71294.28,0.04,0.3282,0.00023,16.67498]
[1780341508870,33.39,71294.28,0.04,0.3282,0.00023,16.67498]
[1780341509068,33.39,71294.28,0.04,0.3282,0.00023,16.67498]
[1780341509238,33.39,71294.28,0.04,0.3282,0.00023,16.67498]
[1780341509236,33.39,71301.85,0.04,0.32997,0.00023,16.71303]
[1780341509427,33.39,71301.85,0.04,0.32997,0.00023,16.71303]
[1780341509439,33.39,71301.85,0.04,0.32997,0.00023,16.71303]
[1780341509720,33.39,71301.85,0.04,0.32997,0.00023,16.71303]
[1780341509816,33.39,71301.85,0.04,0.32997,0.00023,16.71303]
[1780341510050,33.39,71301.85,0.04,0.32997,0.00023,16.71303]
[1780341510163,33.39,71312.77,0.04,0.33254,0.00024,16.7672]
[1780341510608,33.39,71312.77,0.04,0.33254,0.00024,16.7672]
[1780341510647,33.39,71312.77,0.04,0.33254,0.00024,16.7672]
[1780341510841,33.39,71312.77,0.04,0.33254,0.00024,16.7672]
[1780341510850,33.39,71312.77,0.04,0.33254,0.00024,16.7672]
[1780341510930,33.39,71312.77,0.04,0.33254,0.00024,16.7672]
[1780341510993,33.39,71312.77,0.04,0.33254,0.00024,16.7672]
[1780341516083,33.39,71308.67,0.04,0.33152,0.00024,16.74208]
[1780341516094,33.39,71308.67,0.04,0.33152,0.00024,16.74208]
[1780341516166,33.39,71308.67,0.04,0.33152,0.00024,16.74208]
[1780341516202,33.39,71308.67,0.04,0.33152,0.00024,16.74208]
[1780341516243,33.39,71308.67,0.04,0.33152,0.00024,16.74208]
[1780341516232,33.39,71307.75,0.04,0.3313,0.00024,16.73741]
[1780341521861,33.39,71307.37,0.04,0.3312,0.00024,16.73529]
[1780341522043,33.39,71302.2,0.04,0.32998,0.00024,16.7094]
[1780341527954,33.38,71303.78,0.04,0.33033,0.00024,16.7169]
[1780341533049,33.38,71300.85,0.04,0.32963,0.00024,16.70197]
[1780341537018,33.38,71306.07,0.04,0.33084,0.00024,16.72776]
[1780341540577,33.37,71308.05,0.04,0.33129,0.00024,16.73738]
[1780341541047,33.37,71310.42,0.04,0.33185,0.00024,16.74907]
[1780341541535,33.37,71310.42,0.04,0.33185,0.00024,16.74907]
[1780341541596,33.37,71310.42,0.04,0.33185,0.00024,16.74907]
[1780341542054,33.37,71310.05,0.04,0.33176,0.00024,16.74715]
[1780341545076,33.37,71316.4,0.04,0.33324,0.00024,16.77832]
[1780341550111,33.37,71316.48,0.04,0.33324,0.00024,16.77832]
[1780341555154,33.36,71316.21,0.04,0.33315,0.00024,16.77652]
[1780341558168,33.36,71309.24,0.04,0.3315,0.00024,16.74171]
[1780341563182,33.35,71306.15,0.04,0.33075,0.00024,16.72596]
[1780341568239,33.35,71305.1,0.04,0.33048,0.00024,16.72023]
[1780341573273,33.35,71309.23,0.04,0.33139,0.00024,16.73586]
[1780341578309,33.34,71311.15,0.04,0.33182,0.00024,16.74496]
[1780341583344,33.34,71311.56,0.04,0.3319,0.00024,16.74656]
[1780341588379,33.33,71316.06,0.04,0.33294,0.00024,16.7685]
[1780341594049,33.33,71315.68,0.04,0.33284,0.00024,16.76633]
[1780341596795,33.33,71320.46,0.04,0.33397,0.00024,16.7898]
[1780341596831,33.33,71320.46,0.04,0.33397,0.00024,16.7898]
[1780341597261,33.33,71328.82,0.04,0.33594,0.00024,16.83064]
[1780341598113,33.33,71328.82,0.04,0.33594,0.00024,16.83064]
[1780341598168,33.33,71331.41,0.04,0.33656,0.00024,16.84324]
[1780341602651,33.33,71331.34,0.04,0.33652,0.00024,16.84262]
[1780341602977,33.33,71331.34,0.04,0.33652,0.00024,16.84262]
[1780341603162,33.33,71331.34,0.04,0.33652,0.00024,16.84262]
[1780341603367,33.33,71331.34,0.04,0.33652,0.00024,16.84262]
[1780341603680,33.32,71331.63,0.04,0.33659,0.00024,16.84388]
[1780341603908,33.32,71331.63,0.04,0.33659,0.00024,16.84388]
[1780341603988,33.32,71331.63,0.04,0.33659,0.00024,16.84388]
[1780341604123,33.32,71331.63,0.04,0.33659,0.00024,16.84388]
[1780341604353,33.32,71331.63,0.04,0.33659,0.00024,16.84388]
[1780341604225,33.32,71346.83,0.04,0.3402,0.00024,16.91702]
[1780341604518,33.32,71346.83,0.04,0.3402,0.00024,16.91702]
[1780341604642,33.32,71346.83,0.04,0.3402,0.00024,16.91702]
[1780341605057,33.32,71346.83,0.04,0.3402,0.00024,16.91702]
[1780341605281,33.32,71346.83,0.04,0.3402,0.00024,16.91702]
[1780341605328,33.32,71346.83,0.04,0.3402,0.00024,16.91702]
[1780341605377,33.32,71346.83,0.04,0.3402,0.00024,16.91702]
[1780341605387,33.32,71357.46,0.04,0.34273,0.00024,16.96732]
[1780341605422,33.32,71357.46,0.04,0.34273,0.00024,16.96732]
[1780341605486,33.32,71357.46,0.04,0.34273,0.00024,16.96732]
[1780341605533,33.32,71357.46,0.04,0.34273,0.00024,16.96732]
[1780341605691,33.32,71357.46,0.04,0.34273,0.00024,16.96732]
[1780341605764,33.32,71358.25,0.04,0.34292,0.00024,16.97103]
[1780341608109,33.32,71357.75,0.04,0.3428,0.00024,16.96863]
[1780341608139,33.32,71357.75,0.04,0.3428,0.00024,16.96863]
[1780341608262,33.32,71356.1,0.04,0.3424,0.00024,16.96076]
[1780341608718,33.32,71356.1,0.04,0.3424,0.00024,16.96076]
[1780341608775,33.32,71356.1,0.04,0.3424,0.00024,16.96076]
[1780341610212,33.32,71356.45,0.04,0.34248,0.00024,16.96241]
[1780341610280,33.32,71356.45,0.04,0.34248,0.00024,16.96241]
[1780341610309,33.32,71356.99,0.04,0.34261,0.00024,16.96481]
[1780341616104,33.32,71356.16,0.04,0.34239,0.00024,16.96051]
[1780341618753,33.31,71354.56,0.04,0.34199,0.00024,16.9527]
[1780341618816,33.31,71354.56,0.04,0.34199,0.00024,16.9527]
[1780341618976,33.31,71354.56,0.04,0.34199,0.00024,16.9527]
[1780341619162,33.31,71354.56,0.04,0.34199,0.00024,16.9527]
[1780341620687,33.31,71352.97,0.04,0.3416,0.00024,16.94506]
[1780341621373,33.31,71352.43,0.04,0.34147,0.00024,16.94239]
[1780341623500,33.31,71350.77,0.04,0.34107,0.00024,16.93441]
[1780341625563,33.31,71349.2,0.04,0.34069,0.00024,16.92685]
[1780341626347,33.31,71347.61,0.04,0.3403,0.00024,16.91919]
[1780341631353,33.3,71345.46,0.04,0.33978,0.00024,16.9087]
[1780341636353,33.3,71345.0,0.04,0.33961,0.00024,16.90154]
[1780341641356,33.3,71344.91,0.04,0.33958,0.00024,16.90082]
[1780341641365,33.3,71353.77,0.04,0.34168,0.00024,16.9429]
[1780341646286,33.29,71342.22,0.04,0.33891,0.00024,16.88746]
[1780341647401,33.29,71342.22,0.04,0.33891,0.00024,16.88746]
[1780341647403,33.29,71342.93,0.04,0.33908,0.00024,16.8908]
[1780341652434,33.29,71343.83,0.04,0.33928,0.00024,16.89483]
[1780341653485,33.29,71344.57,0.04,0.33944,0.00024,16.89823]
[1780341653498,33.29,71344.57,0.04,0.33944,0.00024,16.89823]
[1780341653534,33.29,71344.57,0.04,0.33944,0.00024,16.89823]
[1780341653842,33.29,71344.57,0.04,0.33944,0.00024,16.89823]
[1780341656792,33.28,71345.04,0.04,0.33955,0.00024,16.90034]
[1780341656977,33.28,71345.04,0.04,0.33955,0.00024,16.90034]
[1780341658408,33.28,71337.58,0.04,0.33776,0.00024,16.86426]
[1780341658808,33.28,71337.58,0.04,0.33776,0.00024,16.86426]
[1780341658851,33.28,71337.58,0.04,0.33776,0.00024,16.86426]
[1780341659647,33.28,71337.54,0.04,0.33775,0.00024,16.86406]
[1780341659663,33.28,71337.54,0.04,0.33775,0.00024,16.86406]
[1780341662748,33.28,71340.53,0.04,0.33846,0.00024,16.87837]
[1780341662807,33.28,71340.53,0.04,0.33846,0.00024,16.87837]
[1780341663746,33.28,71344.36,0.04,0.33937,0.00024,16.89673]
[1780341664374,33.28,71349.93,0.04,0.34069,0.00024,16.92322]
[1780341665931,33.28,71355.18,0.04,0.34194,0.00024,16.94806]
[1780341666779,33.28,71355.18,0.04,0.34194,0.00024,16.94806]
[1780341666828,33.28,71355.18,0.04,0.34194,0.00024,16.94806]
[1780341667844,33.28,71359.88,0.04,0.34306,0.00024,16.97017]
[1780341668429,33.28,71359.54,0.04,0.34297,0.00024,16.96844]
[1780341673486,33.27,71359.83,0.04,0.34303,0.00024,16.96953]
[1780341674115,33.27,71359.83,0.04,0.34303,0.00024,16.96953]
[1780341674131,33.27,71367.08,0.04,0.34476,0.00024,17.00341]
[1780341677106,33.27,71369.16,0.04,0.34525,0.00024,17.01294]
[1780341678769,33.27,71370.47,0.04,0.34556,0.00024,17.01883]
[1780341678805,33.27,71370.47,0.04,0.34556,0.00024,17.01883]
[1780341679493,33.27,71371.55,0.04,0.34581,0.00024,17.02379]
[1780341679500,33.27,71371.55,0.04,0.34581,0.00024,17.02379]
[1780341679576,33.27,71371.55,0.04,0.34581,0.00024,17.02379]
[1780341680157,33.27,71371.55,0.04,0.34581,0.00024,17.02379]
[1780341680249,33.27,71375.57,0.04,0.34678,0.00024,17.04237]
[1780341681988,33.27,71375.76,0.04,0.34682,0.00024,17.04319]
[1780341681998,33.27,71375.76,0.04,0.34682,0.00024,17.04319]
[1780341682077,33.27,71381.27,0.04,0.34814,0.00024,17.06844]
[1780341686045,33.26,71382.73,0.04,0.34848,0.00024,17.07487]
[1780341686054,33.26,71382.73,0.04,0.34848,0.00024,17.07487]
[1780341686081,33.26,71382.49,0.04,0.34842,0.00024,17.07368]
[1780341691108,33.26,71382.11,0.04,0.34827,0.00024,17.06702]
[1780341694493,33.25,71375.95,0.04,0.34677,0.00024,17.03843]
[1780341700171,33.25,71379.21,0.04,0.34754,0.00024,17.05314]
[1780341702188,33.25,71384.84,0.04,0.34889,0.00024,17.07877]
[1780341707221,33.24,71381.23,0.04,0.34799,0.00024,17.06184]
[1780341712257,33.24,71382.24,0.04,0.34822,0.00024,17.06612]
[1780341717438,33.24,71379.77,0.04,0.34761,0.00024,17.05454]
[1780341717460,33.24,71379.77,0.04,0.34761,0.00024,17.05454]
[1780341717469,33.23,71373.33,0.04,0.34605,0.00024,17.02471]
[1780341723332,33.23,71372.19,0.04,0.34576,0.00024,17.01917]
[1780341728370,33.23,71372.72,0.04,0.34588,0.00024,17.0214]
[1780341733403,33.22,71372.59,0.04,0.34583,0.00024,17.02041]
[1780341738439,33.22,71369.14,0.04,0.34498,0.00024,17.00399]
[1780341743474,33.22,71368.08,0.04,0.3447,0.00024,16.99866]
[1780341750523,33.21,71367.06,0.04,0.34443,0.00024,16.99336]
[1780341752124,33.21,71366.9,0.04,0.34435,0.00024,16.98801]
[1780341752539,33.21,71364.1,0.04,0.34367,0.00024,16.97481]
[1780341754098,33.21,71359.77,0.04,0.34263,0.00024,16.95435]
[1780341754552,33.21,71352.38,0.04,0.34086,0.00024,16.91929]
[1780341755055,33.21,71352.38,0.04,0.34086,0.00024,16.91929]
[1780341755558,33.21,71345.93,0.04,0.33931,0.00024,16.88835]
[1780341761403,33.21,71343.74,0.04,0.33879,0.00024,16.87784]
[1780341765268,33.2,71350.16,0.04,0.34032,0.00024,16.90846]
[1780341766386,33.2,71350.16,0.04,0.34032,0.00024,16.90846]
[1780341766417,33.2,71350.03,0.04,0.34028,0.00024,16.90773]
[1780341766631,33.2,71350.03,0.04,0.34028,0.00024,16.90773]
[1780341766645,33.2,71350.03,0.04,0.34028,0.00024,16.90773]
[1780341766733,33.2,71355.33,0.04,0.34155,0.00024,16.93299]
[1780341768482,33.2,71355.33,0.04,0.34155,0.00024,16.93299]
[1780341768535,33.2,71359.58,0.04,0.34256,0.00024,16.95303]
[1780341769390,33.2,71359.58,0.04,0.34256,0.00024,16.95303]
[1780341769474,33.2,71359.33,0.04,0.3425,0.00024,16.9518]
[1780341770101,33.2,71359.33,0.04,0.3425,0.00024,16.9518]
[1780341770150,33.2,71359.33,0.04,0.3425,0.00024,16.9518]
[1780341770371,33.2,71359.33,0.04,0.3425,0.00024,16.9518]
[1780341770379,33.2,71359.33,0.04,0.3425,0.00024,16.9518]
[1780341770430,33.2,71359.9,0.04,0.34263,0.00024,16.95445]
[1780341772737,33.2,71365.95,0.04,0.34408,0.00024,16.98281]
[1780341778726,33.2,71365.31,0.04,0.34391,0.00024,16.97947]
[1780341784806,33.19,71366.63,0.04,0.34421,0.00024,16.9853]
[1780341790136,33.19,71369.21,0.04,0.34481,0.00024,16.99705]
[1780341795492,33.18,71367.88,0.04,0.34447,0.00024,16.99051]
[1780341800874,33.18,71368.32,0.04,0.34456,0.00024,16.9922]
[1780341805209,33.18,71368.06,0.04,0.34449,0.00024,16.99082]
[1780341805331,33.18,71368.06,0.04,0.34449,0.00024,16.99082]
[1780341805376,33.18,71368.06,0.04,0.34449,0.00024,16.99082]
[1780341805585,33.18,71368.06,0.04,0.34449,0.00024,16.99082]
[1780341805592,33.18,71368.06,0.04,0.34449,0.00024,16.99082]
[1780341805598,33.18,71368.06,0.04,0.34449,0.00024,16.99082]
[1780341806581,33.18,71373.79,0.04,0.34586,0.00024,17.01737]
[1780341807557,33.18,71378.86,0.04,0.34708,0.00024,17.04082]
[1780341807763,33.18,71378.86,0.04,0.34708,0.00024,17.04082]
[1780341808601,33.18,71384.32,0.04,0.34839,0.00024,17.06588]
[1780341809507,33.18,71384.32,0.04,0.34839,0.00024,17.06588]
[1780341809568,33.17,71384.61,0.04,0.34846,0.00024,17.06714]
[1780341814151,33.17,71379.69,0.04,0.34722,0.00024,17.03973]
[1780341820023,33.17,71378.22,0.04,0.34685,0.00024,17.03261]
[1780341825051,33.16,71377.69,0.04,0.34671,0.00024,17.02993]
[1780341830085,33.16,71382.31,0.04,0.34781,0.00024,17.05102]
[1780341835119,33.16,71378.05,0.04,0.34677,0.00024,17.03115]
[1780341840348,33.16,71377.11,0.04,0.34653,0.00024,17.02662]
[1780341841575,33.16,71374.57,0.04,0.34592,0.00024,17.01483]
[1780341841629,33.16,71374.57,0.04,0.34592,0.00024,17.01483]
[1780341844839,33.15,71371.15,0.04,0.34508,0.00024,16.99866]
[1780341844874,33.15,71371.15,0.04,0.34508,0.00024,16.99866]
[1780341846534,33.15,71371.15,0.04,0.34508,0.00024,16.99866]
[1780341846568,33.15,71370.83,0.04,0.345,0.00024,16.99706]
[1780341847541,33.15,71370.83,0.04,0.345,0.00024,16.99706]
[1780341847596,33.15,71370.83,0.04,0.345,0.00024,16.99706]
[1780341853247,33.15,71370.49,0.04,0.3449,0.00024,16.99518]
[1780341858074,33.15,71371.58,0.04,0.34515,0.00024,17.00006]
[1780341858085,33.15,71371.58,0.04,0.34515,0.00024,17.00006]
[1780341858282,33.15,71371.41,0.04,0.34511,0.00024,16.99921]
[1780341863316,33.14,71370.65,0.04,0.34491,0.00024,16.99536]
[1780341868352,33.14,71371.02,0.04,0.34498,0.00024,16.99677]
[1780341874227,33.14,71371.36,0.04,0.34502,0.00024,16.99364]
[1780341884464,33.13,71366.78,0.04,0.34387,0.00024,16.97133]
[1780341889498,33.12,71364.88,0.04,0.3434,0.00024,16.96213]
[1780341894534,33.12,71365.24,0.04,0.34347,0.00024,16.96355]
[1780341899569,33.12,71364.12,0.04,0.34318,0.00024,16.958]
[1780341902593,33.12,71370.11,0.04,0.34462,0.00024,16.98599]
[1780341904608,33.11,71375.35,0.04,0.34587,0.00024,17.0103]
[1780341909642,33.11,71371.08,0.04,0.34482,0.00024,16.98994]
[1780341911656,33.11,71356.4,0.04,0.34128,0.00024,16.92046]
[1780341912242,33.11,71356.4,0.04,0.34128,0.00024,16.92046]
[1780341912668,33.11,71353.83,0.04,0.34066,0.00024,16.90817]
[1780341913614,33.11,71353.83,0.04,0.34066,0.00024,16.90817]
[1780341913664,33.11,71353.83,0.04,0.34066,0.00024,16.90817]
[1780341913702,33.11,71353.83,0.04,0.34066,0.00024,16.90817]
[1780341913670,33.11,71353.83,0.04,0.34066,0.00024,16.90816]
[1780341913737,33.11,71353.83,0.04,0.34066,0.00024,16.90816]
[1780341917700,33.11,71363.81,0.04,0.34305,0.00024,16.95551]
[1780341918392,33.11,71363.81,0.04,0.34305,0.00024,16.95551]
[1780341918723,33.11,71364.13,0.04,0.34313,0.00024,16.95698]
[1780341924214,33.1,71366.59,0.04,0.34371,0.00024,16.96842]
[1780341929783,33.1,71369.5,0.04,0.3444,0.00024,16.98177]
[1780341936471,33.1,71371.08,0.04,0.34473,0.00024,16.98434]
[1780341941496,33.09,71375.15,0.04,0.34569,0.00024,17.00309]
[1780341946543,33.09,71377.07,0.04,0.34614,0.00024,17.01162]
[1780341948771,33.09,71377.2,0.04,0.34616,0.00024,17.01215]
[1780341948819,33.09,71377.2,0.04,0.34616,0.00024,17.01215]
[1780341949108,33.09,71377.2,0.04,0.34616,0.00024,17.01215]
[1780341949210,33.09,71378.4,0.04,0.34645,0.00024,17.01765]
[1780341954344,33.08,71378.44,0.04,0.34644,0.00024,17.01752]
[1780341955886,33.08,71379.07,0.04,0.34659,0.00024,17.02033]
[1780341955929,33.08,71379.07,0.04,0.34659,0.00024,17.02033]
[1780341955953,33.08,71379.07,0.04,0.34659,0.00024,17.02033]
[1780341955960,33.08,71379.07,0.04,0.34659,0.00024,17.02033]
[1780341956612,33.08,71378.85,0.04,0.34653,0.00024,17.01921]
[1780341960243,33.08,71377.11,0.04,0.3461,0.00024,17.01103]
[1780341960668,33.08,71378.32,0.04,0.34639,0.00024,17.01657]
[1780341965668,33.08,71378.53,0.04,0.34643,0.00024,17.01736]
[1780341970697,33.07,71377.49,0.04,0.34617,0.00024,17.01228]
[1780341975711,33.07,71377.72,0.04,0.3462,0.00024,17.01294]
[1780341980711,33.06,71376.83,0.04,0.34596,0.00024,17.00838]
[1780341985711,33.06,71375.57,0.04,0.34563,0.00024,17.00212]
[1780341990733,33.05,71376.19,0.04,0.34576,0.00024,17.00464]
[1780341995786,33.05,71375.73,0.04,0.3456,0.00024,16.9976]
[1780342000523,33.05,71377.03,0.04,0.34589,0.00024,17.00331]
[1780342000739,33.05,71377.03,0.04,0.34589,0.00024,17.00331]
[1780342000802,33.05,71377.03,0.04,0.34589,0.00024,17.00331]
[1780342000853,33.05,71377.85,0.04,0.34609,0.00024,17.00713]
[1780342001391,33.05,71385.6,0.04,0.34797,0.00024,17.043]
[1780342002519,33.05,71385.6,0.04,0.34797,0.00024,17.043]
[1780342002810,33.05,71385.6,0.04,0.34797,0.00024,17.043]
[1780342002723,33.04,71388.51,0.04,0.34867,0.00024,17.05629]
[1780342002855,33.04,71388.51,0.04,0.34867,0.00024,17.05629]
[1780342003299,33.04,71388.51,0.04,0.34867,0.00024,17.05629]
[1780342004543,33.04,71388.78,0.04,0.34873,0.00024,17.05753]
[1780342004744,33.04,71389.09,0.04,0.3488,0.00024,17.05879]
[1780342009762,33.04,71388.09,0.04,0.34854,0.00024,17.05397]
[1780342012557,33.04,71388.78,0.04,0.34869,0.00024,17.05683]
[1780342012729,33.04,71388.78,0.04,0.34869,0.00024,17.05683]
[1780342012658,33.04,71392.38,0.04,0.34957,0.00024,17.07332]
[1780342014382,33.03,71398.68,0.04,0.35109,0.00024,17.10183]
[1780342016034,33.03,71398.38,0.04,0.35101,0.00024,17.10039]
[1780342016397,33.03,71397.26,0.04,0.35074,0.00024,17.0952]
[1780342021430,33.03,71401.09,0.04,0.35164,0.00024,17.11212]
[1780342024469,33.02,71402.46,0.04,0.35197,0.00024,17.11815]
[1780342024502,33.02,71421.3,0.04,0.35656,0.00024,17.20193]
[1780342024987,33.02,71421.3,0.04,0.35656,0.00024,17.20193]
[1780342025005,33.02,71421.3,0.04,0.35656,0.00024,17.20193]
[1780342025657,33.02,71421.3,0.04,0.35656,0.00024,17.20193]
[1780342025688,33.02,71421.3,0.04,0.35656,0.00024,17.20193]
[1780342025693,33.02,71424.44,0.04,0.35733,0.00024,17.21559]
[1780342026686,33.02,71417.02,0.04,0.3555,0.00024,17.18276]
[1780342027143,33.02,71417.02,0.04,0.3555,0.00024,17.18276]
[1780342027551,33.02,71417.02,0.04,0.3555,0.00024,17.18276]
[1780342027730,33.02,71417.02,0.04,0.3555,0.00024,17.18276]
[1780342027830,33.02,71412.29,0.04,0.35434,0.00024,17.16169]
[1780342033237,33.01,71414.36,0.04,0.35482,0.00024,17.17054]
[1780342033527,33.01,71414.3,0.04,0.3548,0.00024,17.17017]
[1780342034799,33.01,71414.3,0.04,0.3548,0.00024,17.17017]
[1780342034851,33.01,71414.92,0.04,0.35495,0.00024,17.17281]
[1780342035305,33.01,71414.92,0.04,0.35495,0.00024,17.17281]
[1780342035541,33.01,71416.17,0.04,0.35525,0.00024,17.17824]
[1780342040577,33.0,71417.39,0.04,0.35551,0.00024,17.18306]
[1780342045611,32.99,71415.91,0.04,0.35512,0.00024,17.17593]
[1780342050781,32.99,71414.89,0.04,0.35484,0.00024,17.17096]
[1780342056736,32.98,71414.69,0.04,0.35471,0.00024,17.16482]
[1780342062733,32.97,71414.93,0.04,0.35473,0.00024,17.16512]
[1780342067767,32.96,71414.2,0.04,0.35452,0.00024,17.16133]
[1780342072788,32.95,71416.22,0.04,0.35499,0.00024,17.16987]
[1780342074006,32.95,71421.95,0.04,0.35638,0.00025,17.19496]
[1780342077836,32.95,71415.4,0.04,0.35475,0.00024,17.1656]
[1780342080856,32.94,71408.48,0.04,0.35304,0.00024,17.13446]
[1780342084887,32.94,71400.41,0.04,0.35105,0.00024,17.09757]
[1780342086048,32.94,71399.75,0.04,0.35088,0.00024,17.09448]
[1780342086111,32.94,71399.75,0.04,0.35088,0.00024,17.09448]
[1780342086571,32.94,71399.75,0.04,0.35088,0.00024,17.09448]
[1780342086901,32.94,71396.04,0.04,0.34997,0.00024,17.07746]
[1780342087193,32.94,71396.04,0.04,0.34997,0.00024,17.07746]
[1780342087302,32.94,71396.04,0.04,0.34997,0.00024,17.07746]
[1780342087467,32.94,71394.79,0.04,0.34967,0.00024,17.07174]
[1780342087960,32.94,71401.34,0.04,0.35126,0.00024,17.10153]
[1780342089191,32.94,71401.34,0.04,0.35126,0.00024,17.10153]
[1780342089198,32.94,71401.34,0.04,0.35126,0.00024,17.10153]
[1780342089292,32.93,71400.36,0.04,0.35102,0.00024,17.09701]
[1780342094773,32.93,71400.28,0.04,0.35098,0.00024,17.09641]
[1780342100783,32.93,71399.45,0.04,0.35076,0.00024,17.09229]
[1780342101204,32.93,71408.01,0.04,0.35285,0.00024,17.13094]
[1780342102989,32.93,71407.92,0.04,0.35282,0.00024,17.13047]
[1780342103071,32.92,71408.82,0.04,0.35304,0.00024,17.13444]
[1780342104190,32.92,71408.82,0.04,0.35304,0.00024,17.13444]
[1780342104917,32.92,71409.31,0.04,0.35315,0.00024,17.13648]
[1780342109942,32.92,71405.37,0.04,0.35216,0.00024,17.11836]
[1780342114956,32.91,71405.49,0.04,0.35214,0.00024,17.11406]
[1780342119997,32.91,71403.99,0.04,0.35175,0.00024,17.10695]
[1780342125022,32.91,71404.39,0.04,0.35183,0.00024,17.10845]
[1780342130038,32.9,71406.22,0.04,0.35226,0.00024,17.11641]
[1780342132817,32.9,71410.6,0.04,0.35333,0.00025,17.13601]
[1780342132860,32.9,71410.6,0.04,0.35333,0.00025,17.13601]
[1780342133724,32.9,71414.36,0.04,0.35425,0.00025,17.15278]
[1780342133772,32.9,71416.68,0.04,0.35481,0.00025,17.16304]
[1780342138821,32.89,71418.65,0.04,0.35528,0.00025,17.17151]
[1780342144225,32.89,71421.13,0.04,0.35587,0.00025,17.1822]
[1780342148503,32.89,71431.56,0.04,0.35841,0.00025,17.22772]
[1780342152694,32.88,71431.71,0.04,0.35844,0.00025,17.22813]
[1780342152750,32.88,71431.71,0.04,0.35844,0.00025,17.22813]
[1780342152887,32.88,71431.71,0.04,0.35844,0.00025,17.22813]
[1780342152864,32.88,71432.1,0.04,0.35852,0.00025,17.22966]
[1780342154281,32.88,71434.91,0.04,0.35922,0.00025,17.24189]
[1780342154966,32.88,71437.69,0.04,0.35989,0.00025,17.25376]
[1780342159974,32.87,71436.34,0.04,0.35953,0.00025,17.24753]
[1780342164988,32.86,71439.7,0.04,0.36033,0.00025,17.26144]
[1780342170012,32.86,71442.41,0.04,0.36096,0.00025,17.27259]
[1780342170622,32.86,71442.41,0.04,0.36096,0.00025,17.27259]
[1780342170760,32.86,71442.41,0.04,0.36096,0.00025,17.27259]
[1780342171008,32.85,71442.73,0.04,0.36104,0.00025,17.27385]
[1780342171500,32.85,71442.73,0.04,0.361,0.00025,17.26938]
[1780342172956,32.86,71450.53,0.04,0.36294,0.00025,17.30275]
[1780342174925,32.86,71458.88,0.04,0.36501,0.00025,17.33801]
[1780342175761,32.86,71484.25,0.04,0.37132,0.00025,17.44221]
[1780342176418,32.86,71484.25,0.04,0.37132,0.00025,17.44221]
[1780342176836,32.86,71484.25,0.04,0.37132,0.00025,17.44221]
[1780342176875,32.86,71495.54,0.04,0.37413,0.00025,17.48714]
[1780342177225,32.86,71495.54,0.04,0.37413,0.00025,17.48714]
[1780342177708,32.86,71495.54,0.04,0.37413,0.00025,17.48714]
[1780342177871,32.86,71495.54,0.04,0.37413,0.00025,17.48714]
[1780342177948,32.86,71507.02,0.04,0.37701,0.00025,17.53202]
[1780342178346,32.86,71507.02,0.04,0.37701,0.00025,17.53202]
[1780342178526,32.86,71507.02,0.04,0.37701,0.00025,17.53202]
[1780342178961,32.86,71511.81,0.04,0.37821,0.00025,17.55048]
[1780342179188,32.86,71511.81,0.04,0.37821,0.00025,17.55048]
[1780342179794,32.86,71511.81,0.04,0.37821,0.00025,17.55048]
[1780342179880,32.86,71507.38,0.04,0.3771,0.00025,17.53342]
[1780342180728,32.86,71507.38,0.04,0.3771,0.00025,17.53342]
[1780342180983,32.86,71507.38,0.04,0.3771,0.00025,17.53342]
[1780342180801,32.86,71503.98,0.04,0.37625,0.00025,17.52024]
[1780342181358,32.86,71503.98,0.04,0.37625,0.00025,17.52024]
[1780342182050,32.86,71503.95,0.04,0.37624,0.00025,17.52014]
[1780342182059,32.86,71503.95,0.04,0.37624,0.00025,17.52014]
[1780342184941,32.86,71504.67,0.04,0.37642,0.00025,17.52299]
[1780342185008,32.86,71504.67,0.04,0.37642,0.00025,17.52299]
[1780342187087,32.86,71512.77,0.04,0.37846,0.00025,17.55428]
[1780342187625,32.86,71513.23,0.04,0.37857,0.00025,17.55603]
[1780342192827,32.86,71512.99,0.04,0.37851,0.00025,17.55507]
[1780342194854,32.86,71506.14,0.04,0.37679,0.00025,17.52868]
[1780342197022,32.86,71506.14,0.04,0.37679,0.00025,17.52868]
[1780342197813,32.86,71510.19,0.04,0.37781,0.00025,17.54432]
[1780342197824,32.86,71510.19,0.04,0.37781,0.00025,17.54432]
[1780342197898,32.86,71510.19,0.04,0.37781,0.00025,17.54432]
[1780342197958,32.86,71526.2,0.04,0.38183,0.00025,17.60502]
[1780342198108,32.86,71526.2,0.04,0.38183,0.00025,17.60502]
[1780342199864,32.86,71526.58,0.04,0.38192,0.00025,17.60644]
[1780342199891,32.86,71527.9,0.04,0.38225,0.00025,17.61132]
[1780342200294,32.86,71527.9,0.04,0.38225,0.00025,17.61132]
[1780342200404,32.86,71527.9,0.04,0.38225,0.00025,17.61132]
[1780342200530,32.86,71527.9,0.04,0.38225,0.00025,17.61132]
[1780342201497,32.86,71527.9,0.04,0.38225,0.00025,17.61128]
[1780342201670,32.86,71527.9,0.04,0.38225,0.00025,17.61128]
[1780342205585,32.85,71531.4,0.04,0.38311,0.00025,17.62406]
[1780342205960,32.85,71532.21,0.04,0.38331,0.00025,17.62701]
[1780342207993,32.85,71525.67,0.04,0.38166,0.00025,17.60259]
[1780342209052,32.85,71519.75,0.04,0.38017,0.00025,17.58029]
[1780342210560,32.85,71518.25,0.04,0.37979,0.00025,17.57458]
[1780342210665,32.85,71518.25,0.04,0.37979,0.00025,17.57458]
[1780342210907,32.85,71518.25,0.04,0.37979,0.00025,17.57456]
[1780342211700,32.85,71518.25,0.04,0.37979,0.00025,17.57456]
[1780342211915,32.85,71518.14,0.04,0.37976,0.00025,17.57412]
[1780342215236,32.85,71517.06,0.04,0.37949,0.00025,17.56996]
[1780342215942,32.85,71517.06,0.04,0.37948,0.00025,17.56994]
[1780342220978,32.84,71521.47,0.04,0.38059,0.00025,17.58656]
[1780342225013,32.84,71527.22,0.04,0.38202,0.00025,17.60802]
[1780342225113,32.84,71527.22,0.04,0.38202,0.00025,17.60802]
[1780342225129,32.84,71527.22,0.04,0.38202,0.00025,17.60802]
[1780342225385,32.84,71527.22,0.04,0.38202,0.00025,17.60802]
[1780342225401,32.84,71527.22,0.04,0.38202,0.00025,17.60802]
[1780342225831,32.84,71527.22,0.04,0.38202,0.00025,17.60802]
[1780342226019,32.84,71532.44,0.04,0.38334,0.00025,17.6274]
[1780342226249,32.84,71532.44,0.04,0.38334,0.00025,17.6274]
[1780342226265,32.84,71532.44,0.04,0.38334,0.00025,17.6274]
[1780342226477,32.84,71532.44,0.04,0.38334,0.00025,17.6274]
[1780342226974,32.84,71532.44,0.04,0.38334,0.00025,17.6274]
[1780342227075,32.84,71545.3,0.04,0.38657,0.00025,17.67429]
[1780342229276,32.84,71545.76,0.04,0.38669,0.00025,17.67595]
[1780342229287,32.84,71545.76,0.04,0.38669,0.00025,17.67595]
[1780342230052,32.84,71550.45,0.04,0.38788,0.00025,17.69279]
[1780342230220,32.84,71550.45,0.04,0.38788,0.00025,17.69279]
[1780342231055,32.84,71550.96,0.04,0.38798,0.00025,17.69024]
[1780342235382,32.84,71555.13,0.04,0.38904,0.00025,17.70511]
[1780342235419,32.84,71555.13,0.04,0.38904,0.00025,17.70511]
[1780342236304,32.84,71554.62,0.04,0.38891,0.00025,17.70331]
[1780342236310,32.84,71554.98,0.04,0.389,0.00025,17.70459]
[1780342238768,32.84,71547.54,0.04,0.38712,0.00025,17.67809]
[1780342244795,32.84,71547.98,0.04,0.38723,0.00025,17.67964]
[1780342248739,32.84,71543.03,0.04,0.38598,0.00025,17.66171]
[1780342250601,32.84,71543.02,0.04,0.38597,0.00025,17.66164]
[1780342251010,32.84,71545.8,0.04,0.38667,0.00025,17.67166]
[1780342252075,32.84,71552.27,0.04,0.3883,0.00025,17.69482]
[1780342252613,32.84,71552.27,0.04,0.3883,0.00025,17.69482]
[1780342252683,32.84,71552.27,0.04,0.3883,0.00025,17.69482]
[1780342252825,32.84,71557.19,0.04,0.38955,0.00025,17.71225]
[1780342254650,32.84,71557.19,0.04,0.38955,0.00025,17.71225]
[1780342254659,32.84,71557.19,0.04,0.38955,0.00025,17.71225]
[1780342256540,32.84,71556.76,0.04,0.38944,0.00025,17.71075]
[1780342256553,32.84,71556.76,0.04,0.38944,0.00025,17.71075]
[1780342256556,32.84,71559.67,0.04,0.39018,0.00025,17.72099]
[1780342262489,32.84,71559.66,0.04,0.39017,0.00025,17.72094]
[1780342265839,32.84,71559.64,0.04,0.39017,0.00025,17.72086]
[1780342266043,32.84,71559.31,0.04,0.39008,0.00025,17.7197]
[1780342266619,32.84,71559.31,0.04,0.39008,0.00025,17.7197]
[1780342266634,32.84,71559.31,0.04,0.39008,0.00025,17.7197]
[1780342267015,32.84,71559.31,0.04,0.39008,0.00025,17.7197]
[1780342267043,32.84,71565.2,0.04,0.39157,0.00025,17.74023]
[1780342269146,32.84,71564.29,0.04,0.39134,0.00025,17.73703]
[1780342270120,32.84,71561.93,0.04,0.39074,0.00025,17.7288]
[1780342273157,32.84,71560.38,0.04,0.39035,0.00025,17.72336]
[1780342273165,32.84,71560.38,0.04,0.39035,0.00025,17.72336]
[1780342275224,32.84,71559.16,0.04,0.39004,0.00025,17.71908]
[1780342276044,32.84,71558.95,0.04,0.38999,0.00025,17.71833]
[1780342280826,32.84,71551.57,0.04,0.38812,0.00025,17.69221]
[1780342286444,32.84,71546.57,0.04,0.38686,0.00025,17.67434]
[1780342289971,32.84,71540.32,0.04,0.38529,0.00025,17.65182]
[1780342294869,32.84,71546.65,0.04,0.38687,0.00025,17.67046]
[1780342300044,32.84,71548.34,0.04,0.38729,0.00025,17.67653]
[1780342305458,32.84,71548.96,0.04,0.38745,0.00025,17.67874]
[1780342310786,32.84,71544.59,0.04,0.38635,0.00025,17.66302]
[1780342312702,32.84,71539.57,0.04,0.38508,0.00025,17.64476]
[1780342314077,32.84,71539.02,0.04,0.38494,0.00025,17.64275]
[1780342314087,32.84,71539.02,0.04,0.38494,0.00025,17.64275]
[1780342314768,32.84,71537.04,0.04,0.38443,0.00025,17.63543]
[1780342318152,32.84,71536.63,0.04,0.38432,0.00025,17.63378]
[1780342318063,32.84,71526.08,0.04,0.38166,0.00025,17.59464]
[1780342319132,32.84,71524.01,0.04,0.38114,0.00025,17.58685]
[1780342322254,32.83,71519.89,0.04,0.3801,0.00025,17.57124]
[1780342322266,32.83,71519.89,0.04,0.3801,0.00025,17.57124]
[1780342322824,32.83,71519.89,0.04,0.3801,0.00025,17.57124]
[1780342322899,32.83,71519.89,0.04,0.3801,0.00025,17.57124]
[1780342322927,32.83,71518.78,0.04,0.37982,0.00025,17.56703]
[1780342324302,32.83,71520.57,0.04,0.38026,0.00025,17.57377]
[1780342324735,32.83,71520.57,0.04,0.38026,0.00025,17.57377]
[1780342329769,32.83,71521.76,0.04,0.38056,0.00025,17.57817]
[1780342334803,32.83,71525.1,0.04,0.38139,0.00025,17.59063]
[1780342339838,32.83,71524.59,0.04,0.38125,0.00025,17.58861]
[1780342343923,32.83,71523.56,0.04,0.38099,0.00025,17.58464]
[1780342345881,32.82,71516.36,0.04,0.37917,0.00025,17.55734]
[1780342346803,32.82,71516.36,0.04,0.37917,0.00025,17.55734]
[1780342347111,32.82,71522.08,0.04,0.38061,0.00025,17.57901]
[1780342352154,32.82,71521.6,0.04,0.38046,0.00025,17.57271]
[1780342357177,32.82,71520.35,0.04,0.38014,0.00025,17.5679]
[1780342362201,32.82,71519.31,0.04,0.37987,0.00025,17.5639]
[1780342367272,32.82,71521.59,0.04,0.38044,0.00025,17.57244]
[1780342368108,32.82,71528.27,0.04,0.38212,0.00025,17.5975]
[1780342369137,32.82,71533.82,0.04,0.38351,0.00025,17.61807]
[1780342372671,32.81,71533.17,0.04,0.38334,0.00025,17.61554]
[1780342372692,32.81,71533.17,0.04,0.38334,0.00025,17.61554]
[1780342372700,32.81,71533.17,0.04,0.38334,0.00025,17.61554]
[1780342372709,32.81,71533.17,0.04,0.38334,0.00025,17.61554]
[1780342372800,32.81,71533.17,0.04,0.38334,0.00025,17.61554]
[1780342372829,32.81,71533.17,0.04,0.38334,0.00025,17.61554]
[1780342372921,32.81,71533.17,0.04,0.38334,0.00025,17.61554]
[1780342372946,32.81,71533.17,0.04,0.38334,0.00025,17.61554]
[1780342373076,32.81,71533.56,0.04,0.38344,0.00025,17.61698]
[1780342373670,32.81,71533.56,0.04,0.38344,0.00025,17.61698]
[1780342374080,32.81,71538.4,0.04,0.38465,0.00025,17.6347]
[1780342375183,32.81,71553.22,0.04,0.3884,0.00025,17.68824]
[1780342375992,32.81,71553.22,0.04,0.3884,0.00025,17.68824]
[1780342376102,32.81,71553.22,0.04,0.3884,0.00025,17.68825]
[1780342376818,32.81,71553.22,0.04,0.3884,0.00025,17.68825]
[1780342376835,32.81,71553.22,0.04,0.3884,0.00025,17.68825]
[1780342376846,32.81,71553.22,0.04,0.3884,0.00025,17.68825]
[1780342376889,32.81,71553.22,0.04,0.3884,0.00025,17.68825]
[1780342377112,32.81,71559.35,0.04,0.38995,0.00025,17.70993]
[1780342377297,32.81,71559.35,0.04,0.38995,0.00025,17.70993]
[1780342377408,32.81,71559.35,0.04,0.38995,0.00025,17.70993]
[1780342377462,32.81,71559.35,0.04,0.38995,0.00025,17.70993]
[1780342377503,32.81,71559.35,0.04,0.38995,0.00025,17.70993]
[1780342377629,32.81,71559.35,0.04,0.38995,0.00025,17.70993]
[1780342378116,32.81,71559.35,0.04,0.38995,0.00025,17.70993]
[1780342379229,32.81,71564.04,0.04,0.39114,0.00025,17.72633]
[1780342379576,32.81,71564.04,0.04,0.39114,0.00025,17.72633]
[1780342379602,32.81,71564.04,0.04,0.39114,0.00025,17.72633]
[1780342379688,32.81,71564.04,0.04,0.39114,0.00025,17.72633]
[1780342379913,32.81,71564.04,0.04,0.39114,0.00025,17.72633]
[1780342379970,32.81,71564.04,0.04,0.39114,0.00025,17.72633]
[1780342380130,32.81,71565.74,0.04,0.39157,0.00025,17.73223]
[1780342383151,32.81,71570.89,0.04,0.39287,0.00025,17.74995]
[1780342388185,32.81,71568.56,0.04,0.39227,0.00025,17.74183]
[1780342391568,32.81,71567.46,0.04,0.39199,0.00025,17.73798]
[1780342392214,32.81,71566.18,0.04,0.39167,0.00025,17.73353]
[1780342395201,32.81,71561.03,0.04,0.39036,0.00025,17.71555]
[1780342397168,32.81,71561.03,0.04,0.39036,0.00025,17.71554]
[1780342397175,32.81,71561.03,0.04,0.39036,0.00025,17.71554]
[1780342397249,32.81,71560.9,0.04,0.39032,0.00025,17.71508]
[1780342400202,32.81,71555.31,0.04,0.38891,0.00025,17.69537]
[1780342405248,32.81,71557.15,0.04,0.38937,0.00025,17.70189]
[1780342408685,32.81,71557.01,0.04,0.38934,0.00025,17.70138]
[1780342409220,32.81,71554.97,0.04,0.38882,0.00025,17.69416]
[1780342411944,32.81,71564.3,0.04,0.39116,0.00025,17.72255]
[1780342417638,32.81,71564.96,0.04,0.39132,0.00025,17.72476]
[1780342422959,32.8,71563.76,0.04,0.39101,0.00025,17.7205]
[1780342428977,32.8,71567.05,0.04,0.39183,0.00025,17.73184]
[1780342429249,32.8,71567.48,0.04,0.39194,0.00025,17.73329]
[1780342431254,32.8,71572.74,0.04,0.39327,0.00025,17.75134]
[1780342432060,32.8,71572.74,0.04,0.39327,0.00025,17.75134]
[1780342432110,32.8,71572.74,0.04,0.39327,0.00025,17.75134]
[1780342437530,32.8,71570.78,0.04,0.39276,0.00025,17.74448]
[1780342442567,32.79,71569.39,0.04,0.3924,0.00025,17.73958]
[1780342447602,32.79,71566.39,0.04,0.39163,0.00025,17.72911]
[1780342452799,32.79,71568.06,0.04,0.39205,0.00025,17.73485]
[1780342459685,32.79,71566.4,0.04,0.39162,0.00025,17.72901]
[1780342463169,32.79,71572.77,0.04,0.39324,0.00025,17.75092]
[1780342468790,32.79,71573.0,0.04,0.39329,0.00025,17.75163]
[1780342474782,32.78,71573.38,0.04,0.39336,0.00025,17.74848]
[1780342476804,32.78,71563.81,0.04,0.39092,0.00025,17.71532]
[1780342477811,32.78,71552.87,0.04,0.38814,0.00025,17.67671]
[1780342479029,32.78,71552.87,0.04,0.38814,0.00025,17.67671]
[1780342479317,32.78,71553.34,0.04,0.38827,0.00025,17.67843]
[1780342480809,32.78,71553.18,0.04,0.38823,0.00025,17.67788]
[1780342480830,32.78,71553.18,0.04,0.38823,0.00025,17.67788]
[1780342480841,32.78,71553.18,0.04,0.38823,0.00025,17.67788]
[1780342481175,32.78,71553.18,0.04,0.38823,0.00025,17.67788]
[1780342481199,32.78,71553.18,0.04,0.38823,0.00025,17.67788]
[1780342481223,32.78,71553.18,0.04,0.38823,0.00025,17.67788]
[1780342481280,32.78,71554.52,0.04,0.38857,0.00025,17.68268]
[1780342482860,32.78,71554.52,0.04,0.38857,0.00025,17.68268]
[1780342483212,32.78,71550.69,0.04,0.3876,0.00025,17.66904]
[1780342488040,32.79,71550.14,0.04,0.38747,0.00025,17.66718]
[1780342488074,32.79,71550.14,0.04,0.38747,0.00025,17.66718]
[1780342490808,32.79,71550.36,0.04,0.38753,0.00025,17.66802]
[1780342491068,32.79,71550.36,0.04,0.38753,0.00025,17.66802]
[1780342491122,32.79,71550.82,0.04,0.38765,0.00025,17.66972]
[1780342495201,32.79,71551.36,0.04,0.38779,0.00025,17.6717]
[1780342495298,32.79,71551.33,0.04,0.38779,0.00025,17.67162]
[1780342500972,32.79,71552.45,0.04,0.38807,0.00025,17.67568]
[1780342502746,32.79,71552.23,0.04,0.38802,0.00025,17.67491]
[1780342502811,32.79,71552.23,0.04,0.38802,0.00025,17.67491]
[1780342503435,32.79,71554.12,0.04,0.3885,0.00025,17.68168]
[1780342503993,32.79,71554.12,0.04,0.3885,0.00025,17.68168]
[1780342509182,32.79,71554.19,0.04,0.38852,0.00025,17.682]
[1780342510141,32.8,71554.77,0.04,0.38867,0.00025,17.68409]
[1780342510177,32.8,71554.77,0.04,0.38867,0.00025,17.68409]
[1780342510279,32.8,71550.7,0.04,0.38764,0.00025,17.66957]
[1780342511698,32.8,71550.7,0.04,0.38764,0.00025,17.6696]
[1780342512211,32.8,71550.7,0.04,0.38764,0.00025,17.6696]
[1780342512372,32.8,71532.23,0.04,0.38297,0.00025,17.60223]
[1780342518110,32.79,71535.26,0.04,0.38372,0.00025,17.61324]
[1780342523303,32.79,71537.8,0.04,0.38435,0.00025,17.62245]
[1780342528791,32.78,71538.47,0.04,0.3845,0.00025,17.62463]
[1780342534224,32.78,71531.04,0.04,0.38258,0.00025,17.59247]
[1780342536064,32.78,71528.93,0.04,0.38204,0.00025,17.58452]
[1780342536101,32.78,71528.93,0.04,0.38204,0.00025,17.58452]
[1780342541273,32.77,71529.68,0.04,0.38222,0.00025,17.58714]
[1780342546308,32.77,71533.15,0.04,0.38308,0.00025,17.5999]
[1780342549614,32.77,71537.42,0.04,0.38415,0.00025,17.61557]
[1780342550335,32.77,71536.96,0.04,0.38403,0.00025,17.61385]
[1780342555343,32.76,71536.05,0.04,0.38379,0.00025,17.61037]
[1780342560362,32.76,71535.24,0.04,0.38358,0.00025,17.60723]
[1780342561022,32.76,71533.28,0.04,0.38308,0.00025,17.59993]
[1780342561412,32.76,71533.33,0.04,0.38309,0.00025,17.60008]
[1780342565118,32.76,71533.9,0.04,0.38323,0.00025,17.60208]
[1780342565131,32.76,71533.9,0.04,0.38323,0.00025,17.60208]
[1780342565164,32.76,71533.9,0.04,0.38323,0.00025,17.60208]
[1780342565298,32.76,71529.3,0.04,0.38206,0.00025,17.58496]
[1780342569154,32.76,71519.51,0.04,0.37959,0.00025,17.5479]
[1780342574199,32.75,71519.84,0.04,0.37967,0.00025,17.54912]
[1780342576838,32.75,71525.92,0.04,0.3812,0.00025,17.57207]
[1780342580759,32.75,71528.43,0.04,0.38182,0.00025,17.5814]
[1780342580786,32.75,71528.43,0.04,0.38182,0.00025,17.5814]
[1780342586856,32.75,71527.38,0.04,0.38154,0.00025,17.57726]
[1780342593100,32.74,71525.95,0.04,0.38114,0.00025,17.56724]
[1780342598135,32.74,71522.91,0.04,0.38036,0.00025,17.55563]
[1780342603167,32.74,71522.63,0.04,0.38028,0.00025,17.55447]
[1780342603582,32.74,71525.07,0.04,0.3809,0.00025,17.56368]
[1780342603634,32.74,71525.07,0.04,0.3809,0.00025,17.56368]
[1780342604377,32.74,71525.07,0.04,0.3809,0.00025,17.56368]
[1780342604380,32.74,71525.07,0.04,0.3809,0.00025,17.56368]
[1780342604465,32.74,71530.42,0.04,0.38225,0.00025,17.58372]
[1780342604554,32.74,71530.42,0.04,0.38225,0.00025,17.58372]
[1780342604575,32.74,71530.42,0.04,0.38225,0.00025,17.58372]
[1780342604775,32.74,71530.42,0.04,0.38225,0.00025,17.58372]
[1780342605030,32.74,71530.42,0.04,0.38225,0.00025,17.58372]
[1780342605101,32.74,71530.42,0.04,0.38225,0.00025,17.58372]
[1780342605108,32.74,71530.42,0.04,0.38225,0.00025,17.58372]
[1780342605156,32.74,71530.42,0.04,0.38225,0.00025,17.58372]
[1780342605420,32.74,71541.02,0.04,0.38493,0.00025,17.62293]
[1780342605533,32.74,71541.02,0.04,0.38493,0.00025,17.62293]
[1780342605699,32.74,71541.02,0.04,0.38493,0.00025,17.62293]
[1780342605758,32.74,71541.02,0.04,0.38493,0.00025,17.62293]
[1780342605778,32.74,71541.02,0.04,0.38493,0.00025,17.62293]
[1780342606030,32.74,71541.02,0.04,0.38493,0.00025,17.62293]
[1780342606041,32.74,71541.02,0.04,0.38493,0.00025,17.62293]
[1780342606150,32.74,71541.02,0.04,0.38493,0.00025,17.62293]
[1780342606320,32.74,71541.02,0.04,0.38493,0.00025,17.62293]
[1780342606418,32.74,71541.02,0.04,0.38493,0.00025,17.62293]
[1780342606419,32.74,71547.91,0.04,0.38667,0.00025,17.648]
[1780342606567,32.74,71547.91,0.04,0.38667,0.00025,17.648]
[1780342606604,32.74,71547.91,0.04,0.38667,0.00025,17.648]
[1780342606655,32.74,71547.91,0.04,0.38667,0.00025,17.648]
[1780342606896,32.74,71547.98,0.04,0.38669,0.00025,17.64826]
[1780342612035,32.74,71547.75,0.04,0.38664,0.00025,17.64753]
[1780342616163,32.74,71546.07,0.04,0.38623,0.00025,17.64158]
[1780342616224,32.74,71546.07,0.04,0.38623,0.00025,17.64158]
[1780342619495,32.74,71541.33,0.04,0.38503,0.00025,17.62433]
[1780342620413,32.74,71541.55,0.04,0.38508,0.00025,17.62512]
[1780342623452,32.74,71535.87,0.04,0.38364,0.00025,17.60421]
[1780342628477,32.74,71534.08,0.04,0.38318,0.00025,17.59746]
[1780342628911,32.74,71531.38,0.04,0.3825,0.00025,17.58738]
[1780342629493,32.74,71531.76,0.04,0.38259,0.00025,17.58877]
[1780342629510,32.74,71531.76,0.04,0.38259,0.00025,17.58877]
[1780342629587,32.74,71531.76,0.04,0.38259,0.00025,17.58877]
[1780342630273,32.74,71529.13,0.04,0.38192,0.00025,17.57894]
[1780342631003,32.74,71529.13,0.04,0.38192,0.00025,17.57894]
[1780342631015,32.74,71529.13,0.04,0.38192,0.00025,17.57894]
[1780342633688,32.74,71527.08,0.04,0.3814,0.00025,17.57116]
[1780342634293,32.74,71528.65,0.04,0.38179,0.00025,17.57703]
[1780342639975,32.73,71528.83,0.04,0.38183,0.00025,17.57754]
[1780342645010,32.73,71530.11,0.04,0.38214,0.00025,17.58219]
[1780342650042,32.73,71530.22,0.04,0.38216,0.00025,17.58245]
[1780342652230,32.73,71521.43,0.04,0.37991,0.00025,17.54483]
[1780342653885,32.73,71521.25,0.04,0.37986,0.00025,17.54412]
[1780342653910,32.73,71521.25,0.04,0.37986,0.00025,17.54412]
[1780342654071,32.73,71515.41,0.04,0.37839,0.00025,17.52193]
[1780342655646,32.73,71516.75,0.04,0.37874,0.00025,17.52718]
[1780342656470,32.73,71512.13,0.04,0.37759,0.00025,17.50962]
[1780342660114,32.74,71512.68,0.04,0.37775,0.00025,17.51203]
[1780342660164,32.74,71512.68,0.04,0.37775,0.00025,17.51203]
[1780342661827,32.74,71512.61,0.04,0.37774,0.00025,17.51186]
[1780342662456,32.75,71511.45,0.04,0.37746,0.00025,17.50758]
[1780342666227,32.75,71499.81,0.04,0.37455,0.00025,17.46239]
[1780342668023,32.75,71499.81,0.04,0.37456,0.00025,17.46248]
[1780342668469,32.75,71493.8,0.04,0.37304,0.00025,17.43849]
[1780342669175,32.75,71493.8,0.04,0.37304,0.00025,17.43849]
[1780342669213,32.75,71493.8,0.04,0.37304,0.00025,17.43849]
[1780342669360,32.75,71493.8,0.04,0.37304,0.00025,17.43849]
[1780342669366,32.75,71493.8,0.04,0.37304,0.00025,17.43849]
[1780342669485,32.75,71489.81,0.04,0.37203,0.00025,17.42246]
[1780342671351,32.75,71484.45,0.04,0.37069,0.00025,17.40078]
[1780342672176,32.75,71484.45,0.04,0.37069,0.00025,17.40078]
[1780342672267,32.75,71484.45,0.04,0.37069,0.00025,17.40078]
[1780342672472,32.75,71484.45,0.04,0.37069,0.00025,17.40078]
[1780342672471,32.75,71484.08,0.04,0.37059,0.00025,17.39918]
[1780342673206,32.75,71484.08,0.04,0.37059,0.00025,17.39918]
[1780342675219,32.74,71479.27,0.04,0.36938,0.00025,17.37951]
[1780342675833,32.74,71479.27,0.04,0.36938,0.00025,17.37951]
[1780342676447,32.74,71474.11,0.04,0.36808,0.00025,17.3583]
[1780342680495,32.74,71481.87,0.04,0.37002,0.00025,17.38995]
[1780342683741,32.74,71484.76,0.04,0.37073,0.00025,17.4016]
[1780342683791,32.74,71484.76,0.04,0.37073,0.00025,17.4016]
[1780342684402,32.74,71484.76,0.04,0.37073,0.00025,17.4016]
[1780342684504,32.74,71496.15,0.04,0.37359,0.00025,17.4472]
[1780342689319,32.73,71489.46,0.04,0.37189,0.00025,17.42022]
[1780342693980,32.73,71491.86,0.04,0.37248,0.00025,17.42964]
[1780342694354,32.73,71498.91,0.04,0.37425,0.00025,17.45764]
[1780342695363,32.73,71503.88,0.04,0.3755,0.00025,17.47727]
[1780342700396,32.74,71500.93,0.04,0.37478,0.00025,17.46599]
[1780342703416,32.74,71495.16,0.04,0.37333,0.00025,17.44322]
[1780342708456,32.73,71494.73,0.04,0.3732,0.00025,17.44113]
[1780342709257,32.73,71494.73,0.04,0.3732,0.00025,17.44113]
[1780342709462,32.73,71494.52,0.04,0.37315,0.00025,17.44029]
[1780342714498,32.73,71492.14,0.04,0.3725,0.00025,17.42602]
[1780342717520,32.72,71498.68,0.04,0.37412,0.00025,17.45181]
[1780342722555,32.72,71496.2,0.04,0.37348,0.00025,17.44162]
[1780342726285,32.71,71498.01,0.04,0.37392,0.00025,17.44859]
[1780342726583,32.71,71497.84,0.04,0.37387,0.00025,17.44785]
[1780342731618,32.71,71494.57,0.04,0.37306,0.00025,17.435]
[1780342736783,32.72,71495.04,0.04,0.37319,0.00025,17.43703]
[1780342738803,32.72,71489.14,0.04,0.37171,0.00025,17.41347]
[1780342742774,32.72,71491.08,0.04,0.37221,0.00025,17.42145]
[1780342743196,32.72,71491.08,0.04,0.37221,0.00025,17.42145]
[1780342743384,32.72,71494.49,0.04,0.37307,0.00025,17.43514]
[1780342749195,32.72,71496.4,0.04,0.37356,0.00025,17.4429]
[1780342749666,32.72,71496.4,0.04,0.37356,0.00025,17.4429]
[1780342749745,32.72,71496.4,0.04,0.37356,0.00025,17.44293]
[1780342754779,32.73,71494.6,0.04,0.37312,0.00025,17.43592]
[1780342759814,32.73,71491.76,0.04,0.37242,0.00025,17.42475]
[1780342762883,32.73,71495.18,0.04,0.37328,0.00025,17.43848]
[1780342762896,32.73,71495.18,0.04,0.37328,0.00025,17.43848]
[1780342763015,32.73,71495.18,0.04,0.37328,0.00025,17.43848]
[1780342763126,32.73,71495.18,0.04,0.37328,0.00025,17.43848]
[1780342763219,32.73,71495.18,0.04,0.37328,0.00025,17.43848]
[1780342763532,32.73,71495.18,0.04,0.37328,0.00025,17.43848]
[1780342763585,32.73,71499.08,0.04,0.37427,0.00025,17.45399]
[1780342763851,32.73,71499.08,0.04,0.37427,0.00025,17.45399]
[1780342763860,32.73,71499.08,0.04,0.37427,0.00025,17.45399]
[1780342763895,32.73,71499.08,0.04,0.37427,0.00025,17.45399]
[1780342763916,32.73,71499.08,0.04,0.37427,0.00025,17.45399]
[1780342764193,32.73,71499.08,0.04,0.37427,0.00025,17.45399]
[1780342764258,32.73,71499.08,0.04,0.37427,0.00025,17.45399]
[1780342764555,32.73,71499.08,0.04,0.37427,0.00025,17.45399]
[1780342764534,32.73,71516.23,0.04,0.37858,0.00025,17.52082]
[1780342764805,32.73,71516.23,0.04,0.37858,0.00025,17.52082]
[1780342764910,32.73,71516.23,0.04,0.37858,0.00025,17.52082]
[1780342765027,32.73,71516.23,0.04,0.37858,0.00025,17.52082]
[1780342765185,32.73,71516.23,0.04,0.37858,0.00025,17.52082]
[1780342765419,32.73,71519.06,0.04,0.3793,0.00025,17.5317]
[1780342766456,32.73,71519.06,0.04,0.3793,0.00025,17.5317]
[1780342766554,32.73,71519.36,0.04,0.37938,0.00025,17.53283]
[1780342768520,32.73,71518.56,0.04,0.37917,0.00025,17.52977]
[1780342768530,32.73,71518.84,0.04,0.37924,0.00025,17.53083]
[1780342771908,32.73,71524.72,0.04,0.3807,0.00025,17.54871]
[1780342774253,32.73,71519.54,0.04,0.37939,0.00025,17.52898]
[1780342775815,32.73,71519.54,0.04,0.37939,0.00025,17.52898]
[1780342775882,32.73,71519.54,0.04,0.37939,0.00025,17.52898]
[1780342775981,32.73,71514.04,0.04,0.378,0.00025,17.50788]
[1780342779414,32.73,71520.05,0.04,0.37952,0.00025,17.53095]
[1780342783441,32.73,71521.36,0.04,0.37985,0.00025,17.53592]
[1780342783530,32.73,71521.36,0.04,0.37985,0.00025,17.53592]
[1780342783631,32.73,71525.99,0.04,0.38101,0.00025,17.55344]
[1780342784463,32.73,71532.14,0.04,0.38257,0.00025,17.57648]
[1780342785565,32.73,71532.14,0.04,0.38257,0.00025,17.57648]
[1780342785572,32.73,71532.14,0.04,0.38257,0.00025,17.57648]
[1780342785623,32.73,71532.14,0.04,0.38257,0.00025,17.57648]
[1780342785627,32.73,71532.14,0.04,0.38257,0.00025,17.57648]
[1780342785590,32.73,71535.12,0.04,0.38332,0.00025,17.58753]
[1780342785730,32.73,71535.12,0.04,0.38332,0.00025,17.58753]
[1780342785790,32.73,71535.12,0.04,0.38332,0.00025,17.58753]
[1780342785882,32.73,71535.12,0.04,0.38332,0.00025,17.58753]
[1780342785949,32.73,71535.12,0.04,0.38332,0.00025,17.58753]
[1780342786157,32.73,71538.27,0.04,0.38412,0.00025,17.59917]
[1780342788198,32.73,71538.67,0.04,0.38422,0.00025,17.60062]
[1780342788433,32.73,71543.34,0.04,0.3854,0.00025,17.61771]
[1780342790417,32.73,71543.88,0.04,0.38554,0.00025,17.61968]
[1780342791040,32.73,71547.14,0.04,0.38636,0.00025,17.63152]
[1780342791179,32.73,71550.13,0.04,0.38712,0.00025,17.64233]
[1780342797083,32.73,71550.85,0.04,0.38731,0.00025,17.64502]
[1780342802119,32.73,71547.56,0.04,0.38648,0.00025,17.63322]
[1780342805141,32.73,71553.32,0.04,0.38794,0.00025,17.65397]
[1780342809942,32.73,71549.91,0.04,0.38709,0.00025,17.64183]
[1780342810093,32.73,71549.91,0.04,0.38709,0.00025,17.64183]
[1780342810634,32.73,71538.73,0.04,0.38425,0.00025,17.60113]
[1780342810692,32.73,71538.73,0.04,0.38425,0.00025,17.60113]
[1780342810738,32.73,71538.73,0.04,0.38425,0.00025,17.60113]
[1780342811086,32.73,71538.73,0.04,0.38425,0.00025,17.60113]
[1780342811230,32.73,71538.73,0.04,0.38425,0.00025,17.60113]
[1780342811282,32.73,71538.73,0.04,0.38425,0.00025,17.60113]
[1780342811321,32.73,71538.73,0.04,0.38425,0.00025,17.60113]
[1780342811575,32.73,71519.94,0.04,0.3795,0.00025,17.53075]
[1780342812293,32.73,71513.19,0.04,0.3778,0.00025,17.50486]
[1780342813196,32.73,71513.19,0.04,0.3778,0.00025,17.50481]
[1780342813845,32.73,71513.19,0.04,0.3778,0.00025,17.50481]
[1780342814204,32.73,71512.09,0.04,0.37752,0.00025,17.50056]
[1780342816048,32.74,71511.97,0.04,0.3775,0.00025,17.5002]
[1780342816645,32.74,71503.6,0.04,0.3754,0.00025,17.46778]
[1780342817600,32.74,71497.61,0.04,0.37389,0.00025,17.44408]
[1780342817711,32.74,71497.61,0.04,0.37389,0.00025,17.44408]
[1780342817733,32.74,71497.61,0.04,0.37389,0.00025,17.44408]
[1780342818617,32.74,71495.22,0.04,0.37329,0.00025,17.43459]
[1780342820622,32.74,71489.89,0.04,0.37194,0.00025,17.41314]
[1780342821160,32.74,71489.89,0.04,0.37194,0.00025,17.41314]
[1780342821167,32.74,71489.89,0.04,0.37194,0.00025,17.41314]
[1780342821177,32.74,71489.89,0.04,0.37194,0.00025,17.41314]
[1780342821180,32.74,71489.89,0.04,0.37194,0.00025,17.41314]
[1780342821319,32.73,71489.74,0.04,0.3719,0.00025,17.41248]
[1780342825737,32.73,71486.87,0.04,0.37117,0.00025,17.40073]
[1780342826620,32.73,71485.17,0.04,0.37074,0.00025,17.39381]
[1780342830699,32.73,71479.71,0.04,0.36936,0.00025,17.37144]
[1780342835724,32.73,71478.25,0.04,0.36896,0.00025,17.36089]
[1780342837384,32.73,71469.82,0.04,0.36685,0.00025,17.32606]
[1780342838237,32.73,71469.82,0.04,0.36685,0.00025,17.32606]
[1780342838590,32.73,71461.74,0.04,0.36483,0.00025,17.29225]
[1780342840189,32.73,71460.77,0.04,0.36459,0.00025,17.28817]
[1780342840202,32.73,71460.77,0.04,0.36459,0.00025,17.28817]
[1780342840231,32.73,71460.77,0.04,0.36459,0.00025,17.28817]
[1780342840259,32.73,71460.77,0.04,0.36459,0.00025,17.28817]
[1780342840339,32.73,71460.77,0.04,0.36459,0.00025,17.28817]
[1780342840440,32.73,71458.02,0.04,0.3639,0.00025,17.27655]
[1780342841237,32.73,71458.02,0.04,0.3639,0.00025,17.27655]
[1780342841394,32.73,71458.02,0.04,0.3639,0.00025,17.27655]
[1780342842549,32.73,71451.42,0.04,0.36226,0.00025,17.24847]
[1780342848444,32.73,71451.98,0.04,0.36241,0.00025,17.25108]
[1780342848818,32.73,71451.98,0.04,0.36241,0.00025,17.25108]
[1780342849450,32.73,71452.5,0.04,0.36254,0.00025,17.25334]
[1780342854597,32.73,71456.84,0.04,0.36363,0.00025,17.27196]
[1780342858691,32.73,71461.87,0.04,0.36489,0.00025,17.2933]
[1780342861541,32.73,71468.73,0.04,0.36661,0.00025,17.32209]
[1780342861865,32.73,71468.73,0.04,0.36661,0.00025,17.32209]
[1780342862154,32.73,71468.73,0.04,0.36661,0.00025,17.32209]
[1780342862731,32.73,71471.8,0.04,0.36738,0.00025,17.33483]
[1780342867739,32.73,71471.45,0.04,0.36729,0.00025,17.33335]
[1780342872746,32.73,71468.52,0.04,0.36655,0.00025,17.32111]
[1780342873074,32.73,71468.52,0.04,0.36655,0.00025,17.32111]
[1780342878656,32.73,71466.48,0.04,0.36604,0.00025,17.31253]
[1780342883691,32.73,71471.15,0.04,0.3672,0.00025,17.33192]
[1780342888725,32.73,71468.63,0.04,0.36657,0.00025,17.32148]
[1780342893761,32.73,71466.55,0.04,0.36603,0.00025,17.30841]
[1780342896782,32.73,71471.24,0.04,0.3672,0.00025,17.32797]
[1780342900580,32.73,71458.87,0.04,0.36411,0.00025,17.27619]
[1780342901101,32.73,71458.87,0.04,0.36411,0.00025,17.27619]
[1780342901763,32.73,71454.49,0.04,0.36302,0.00025,17.25762]
[1780342906791,32.74,71457.46,0.04,0.36377,0.00025,17.27033]
[1780342912053,32.74,71453.01,0.04,0.36267,0.00025,17.25151]
[1780342912353,32.74,71448.55,0.04,0.36156,0.00025,17.23245]
[1780342916771,32.74,71454.2,0.04,0.36297,0.00025,17.25671]
[1780342922436,32.74,71458.29,0.04,0.364,0.00025,17.27417]
[1780342922557,32.74,71458.29,0.04,0.364,0.00025,17.27417]
[1780342922697,32.74,71458.29,0.04,0.364,0.00025,17.27417]
[1780342922791,32.74,71458.29,0.04,0.364,0.00025,17.27417]
[1780342922718,32.74,71461.31,0.04,0.36475,0.00025,17.28695]
[1780342922874,32.74,71461.31,0.04,0.36475,0.00025,17.28695]
[1780342922934,32.74,71461.31,0.04,0.36475,0.00025,17.28695]
[1780342924746,32.74,71465.89,0.04,0.3659,0.00025,17.30618]
[1780342924785,32.74,71465.89,0.04,0.3659,0.00025,17.30618]
[1780342924759,32.74,71472.48,0.04,0.36754,0.00025,17.33359]
[1780342925388,32.74,71472.48,0.04,0.36754,0.00025,17.33359]
[1780342926507,32.74,71473.11,0.04,0.3677,0.00025,17.33618]
[1780342926579,32.74,71469.69,0.04,0.36684,0.00025,17.32199]
[1780342928012,32.74,71469.69,0.04,0.36684,0.00025,17.32199]
[1780342932728,32.74,71467.05,0.04,0.36618,0.00025,17.31097]
[1780342932732,32.74,71467.05,0.04,0.36618,0.00025,17.31097]
[1780342932760,32.74,71467.05,0.04,0.36618,0.00025,17.31097]
[1780342932734,32.74,71463.05,0.04,0.36518,0.00025,17.29422]
[1780342934740,32.74,71463.05,0.04,0.36518,0.00025,17.29422]
[1780342934761,32.74,71463.05,0.04,0.36518,0.00025,17.29422]
[1780342934804,32.74,71459.39,0.04,0.36427,0.00025,17.27883]
[1780342936848,32.74,71459.41,0.04,0.36428,0.00025,17.27893]
[1780342937062,32.74,71459.23,0.04,0.36423,0.00025,17.27819]
[1780342942098,32.74,71459.99,0.04,0.36443,0.00025,17.28149]
[1780342947133,32.74,71459.98,0.04,0.36443,0.00025,17.28152]
[1780342949292,32.74,71454.7,0.04,0.36312,0.00025,17.25919]
[1780342954432,32.75,71453.73,0.04,0.36285,0.00025,17.25071]
[1780342960694,32.75,71454.62,0.04,0.36309,0.00025,17.25475]
[1780342966267,32.75,71453.14,0.04,0.36273,0.00025,17.2486]
[1780342968282,32.75,71459.34,0.04,0.36428,0.00025,17.27497]
[1780342973317,32.75,71460.86,0.04,0.36466,0.00025,17.28143]
[1780342978812,32.75,71456.38,0.04,0.36355,0.00025,17.26254]
[1780342984396,32.76,71460.8,0.04,0.36466,0.00025,17.28137]
[1780342991844,32.76,71461.26,0.04,0.36478,0.00025,17.28336]
[1780342994464,32.76,71466.23,0.04,0.36602,0.00025,17.30427]
[1780342999499,32.76,71466.38,0.04,0.36606,0.00025,17.3049]
[1780343005541,32.76,71466.18,0.04,0.36601,0.00025,17.30407]
[1780343010592,32.76,71466.65,0.04,0.36613,0.00025,17.30602]
[1780343013852,32.76,71462.8,0.04,0.36513,0.00025,17.28543]
[1780343013951,32.76,71462.8,0.04,0.36513,0.00025,17.28543]
[1780343015021,32.76,71460.77,0.04,0.36463,0.00025,17.2769]
[1780343015628,32.76,71461.01,0.04,0.36469,0.00025,17.27792]
[1780343018833,32.76,71461.09,0.04,0.36471,0.00025,17.27825]
[1780343018903,32.76,71461.09,0.04,0.36471,0.00025,17.27825]
[1780343019141,32.76,71461.27,0.04,0.36475,0.00025,17.27904]
[1780343019656,32.76,71461.27,0.04,0.36475,0.00025,17.27904]
[1780343024793,32.76,71461.26,0.04,0.36475,0.00025,17.27902]
[1780343029801,32.76,71461.57,0.04,0.36483,0.00025,17.28035]
[1780343030845,32.76,71451.62,0.04,0.36235,0.00025,17.23817]
[1780343035879,32.76,71452.84,0.04,0.36265,0.00025,17.24321]
[1780343036046,32.76,71447.74,0.04,0.36137,0.00025,17.22132]
[1780343036630,32.76,71447.74,0.04,0.36137,0.00025,17.22132]
[1780343036740,32.76,71447.74,0.04,0.36137,0.00025,17.22132]
[1780343036842,32.76,71454.18,0.04,0.36297,0.00025,17.24884]
[1780343037319,32.76,71454.18,0.04,0.36297,0.00025,17.24884]
[1780343037786,32.76,71454.18,0.04,0.36297,0.00025,17.24884]
[1780343038878,32.76,71474.35,0.04,0.36801,0.00025,17.33335]
[1780343039800,32.76,71474.35,0.04,0.36801,0.00025,17.33334]
[1780343041205,32.76,71474.74,0.04,0.3681,0.00025,17.33489]
[1780343043017,32.76,71474.1,0.04,0.36794,0.00025,17.33225]
[1780343043071,32.76,71474.1,0.04,0.36794,0.00025,17.33225]
[1780343043922,32.76,71474.1,0.04,0.36794,0.00025,17.33225]
[1780343044835,32.76,71474.18,0.04,0.36796,0.00025,17.33258]
[1780343046787,32.76,71474.33,0.04,0.368,0.00025,17.3332]
[1780343046855,32.76,71479.03,0.04,0.36918,0.00025,17.3525]
[1780343048062,32.76,71479.03,0.04,0.36918,0.00025,17.3525]
[1780343048131,32.76,71479.03,0.04,0.36918,0.00025,17.3525]
[1780343048169,32.76,71479.03,0.04,0.36918,0.00025,17.3525]
[1780343048862,32.75,71480.65,0.04,0.36958,0.00025,17.3591]
[1780343050122,32.75,71481.36,0.04,0.36976,0.00025,17.36198]
[1780343050130,32.75,71481.36,0.04,0.36976,0.00025,17.36198]
[1780343052276,32.75,71481.62,0.04,0.36982,0.00025,17.363]
[1780343052352,32.75,71481.62,0.04,0.36982,0.00025,17.363]
[1780343053897,32.75,71487.4,0.04,0.37127,0.00025,17.38639]
[1780343054283,32.75,71487.4,0.04,0.37127,0.00025,17.38639]
[1780343054352,32.75,71487.4,0.04,0.37127,0.00025,17.38639]
[1780343054356,32.75,71487.4,0.04,0.37127,0.00025,17.38639]
[1780343054948,32.75,71499.54,0.04,0.37432,0.00025,17.43484]
[1780343055143,32.75,71499.54,0.04,0.37432,0.00025,17.43484]
[1780343055279,32.75,71499.54,0.04,0.37432,0.00025,17.43484]
[1780343055331,32.75,71499.54,0.04,0.37432,0.00025,17.43484]
[1780343055442,32.75,71499.54,0.04,0.37432,0.00025,17.43484]
[1780343055911,32.75,71499.54,0.04,0.37432,0.00025,17.43484]
[1780343055912,32.75,71499.54,0.04,0.37432,0.00025,17.43483]
[1780343056377,32.75,71499.54,0.04,0.37432,0.00025,17.43483]
[1780343056948,32.75,71499.54,0.04,0.37432,0.00025,17.43483]
[1780343056918,32.75,71509.77,0.04,0.37689,0.00025,17.47486]
[1780343058326,32.75,71512.36,0.04,0.37754,0.00025,17.48489]
[1780343058933,32.75,71512.64,0.04,0.37761,0.00025,17.48595]
[1780343059954,32.75,71512.64,0.04,0.37761,0.00025,17.48595]
[1780343060947,32.75,71508.46,0.04,0.37655,0.00025,17.46968]
[1780343065953,32.75,71510.35,0.04,0.37702,0.00025,17.47686]
[1780343066495,32.75,71508.77,0.04,0.37662,0.00025,17.47069]
[1780343066496,32.75,71508.77,0.04,0.37662,0.00025,17.47069]
[1780343066503,32.75,71508.77,0.04,0.37662,0.00025,17.47069]
[1780343068251,32.75,71504.89,0.04,0.37564,0.00025,17.45552]
[1780343068297,32.75,71504.89,0.04,0.37564,0.00025,17.45552]
[1780343068563,32.75,71504.89,0.04,0.37564,0.00025,17.45552]
[1780343068590,32.75,71502.52,0.04,0.37504,0.00025,17.44624]
[1780343072794,32.75,71502.33,0.04,0.37497,0.00025,17.44112]
[1780343072937,32.75,71497.71,0.04,0.37381,0.00025,17.4229]
[1780343074313,32.75,71498.22,0.04,0.37394,0.00025,17.42496]
[1780343074341,32.75,71498.22,0.04,0.37394,0.00025,17.42496]
[1780343074373,32.75,71498.22,0.04,0.37394,0.00025,17.42496]
[1780343074473,32.75,71498.22,0.04,0.37394,0.00025,17.42496]
[1780343074506,32.75,71498.22,0.04,0.37394,0.00025,17.42496]
[1780343074799,32.75,71498.22,0.04,0.37394,0.00025,17.42496]
[1780343074823,32.75,71498.22,0.04,0.37394,0.00025,17.42496]
[1780343074892,32.75,71510.09,0.04,0.37693,0.00025,17.47157]
[1780343075612,32.75,71520.06,0.04,0.37945,0.00025,17.50991]
[1780343076777,32.75,71520.06,0.04,0.37945,0.00025,17.50991]
[1780343076840,32.75,71520.06,0.04,0.37945,0.00025,17.50991]
[1780343077203,32.75,71521.47,0.04,0.37981,0.00025,17.51529]
[1780343077246,32.75,71521.47,0.04,0.37981,0.00025,17.51529]
[1780343078770,32.75,71521.68,0.04,0.37986,0.00025,17.51608]
[1780343078848,32.75,71521.68,0.04,0.37986,0.00025,17.51608]
[1780343078890,32.75,71521.68,0.04,0.37986,0.00025,17.51608]
[1780343078909,32.75,71521.92,0.04,0.37992,0.00025,17.517]
[1780343079167,32.75,71521.92,0.04,0.37992,0.00025,17.517]
[1780343079223,32.75,71521.92,0.04,0.37992,0.00025,17.517]
[1780343079415,32.75,71521.92,0.04,0.37992,0.00025,17.517]
[1780343079573,32.75,71521.92,0.04,0.37992,0.00025,17.517]
[1780343079619,32.75,71521.92,0.04,0.37992,0.00025,17.517]
[1780343079819,32.75,71521.92,0.04,0.37992,0.00025,17.517]
[1780343079851,32.75,71521.92,0.04,0.37992,0.00025,17.517]
[1780343079875,32.75,71521.92,0.04,0.37992,0.00025,17.517]
[1780343079906,32.75,71531.29,0.04,0.38229,0.00025,17.55227]
[1780343080260,32.75,71531.29,0.04,0.38229,0.00025,17.55227]
[1780343080317,32.75,71531.29,0.04,0.38229,0.00025,17.55227]
[1780343080362,32.75,71531.29,0.04,0.38229,0.00025,17.55227]
[1780343080440,32.75,71531.29,0.04,0.38229,0.00025,17.55227]
[1780343080859,32.75,71531.29,0.04,0.38229,0.00025,17.55227]
[1780343080959,32.75,71548.92,0.04,0.38676,0.00025,17.61701]
[1780343081081,32.75,71548.92,0.04,0.38676,0.00025,17.61701]
[1780343081373,32.75,71548.92,0.04,0.38676,0.00025,17.61701]
[1780343081498,32.75,71548.92,0.04,0.38676,0.00025,17.61701]
[1780343081840,32.75,71549.85,0.04,0.387,0.00025,17.62036]
[1780343082041,32.75,71549.85,0.04,0.387,0.00025,17.62036]
[1780343082712,32.75,71549.96,0.04,0.38702,0.00025,17.62077]
[1780343087136,32.75,71550.17,0.04,0.38708,0.00025,17.62154]
[1780343087335,32.75,71550.77,0.04,0.38723,0.00025,17.62374]
[1780343091638,32.75,71559.59,0.04,0.38948,0.00025,17.65524]
[1780343093029,32.75,71559.59,0.04,0.38948,0.00025,17.65524]
[1780343093076,32.75,71559.59,0.04,0.38948,0.00025,17.65524]
[1780343093295,32.75,71559.59,0.04,0.38948,0.00025,17.65524]
[1780343093461,32.75,71569.22,0.04,0.39193,0.00025,17.68896]
[1780343096405,32.75,71560.03,0.04,0.38959,0.00025,17.65681]
[1780343097349,32.75,71555.31,0.04,0.3884,0.00025,17.64009]
[1780343101538,32.76,71552.17,0.04,0.38761,0.00025,17.62897]
[1780343101640,32.76,71548.22,0.04,0.3866,0.00025,17.61475]
[1780343105600,32.76,71548.14,0.04,0.38659,0.00025,17.6145]
[1780343105938,32.76,71535.98,0.04,0.3835,0.00025,17.57005]
[1780343106041,32.76,71535.98,0.04,0.3835,0.00025,17.57005]
[1780343106085,32.76,71535.98,0.04,0.3835,0.00025,17.57005]
[1780343106178,32.76,71535.98,0.04,0.3835,0.00025,17.57005]
[1780343106186,32.76,71535.98,0.04,0.3835,0.00025,17.57005]
[1780343106287,32.76,71530.26,0.04,0.38205,0.00025,17.54878]
[1780343107527,32.76,71530.26,0.04,0.38205,0.00025,17.54878]
[1780343107540,32.76,71530.26,0.04,0.38205,0.00025,17.54878]
[1780343107586,32.76,71529.13,0.04,0.38176,0.00025,17.5445]
[1780343112780,32.75,71526.58,0.04,0.38111,0.00025,17.53483]
[1780343114919,32.75,71519.16,0.04,0.37924,0.00025,17.50665]
[1780343117783,32.75,71513.33,0.04,0.37776,0.00025,17.48429]
[1780343121862,32.75,71507.96,0.04,0.37641,0.00025,17.46344]
[1780343122043,32.75,71507.96,0.04,0.37641,0.00025,17.46344]
[1780343122526,32.75,71507.96,0.04,0.37641,0.00025,17.46344]
[1780343122553,32.75,71507.96,0.04,0.37641,0.00025,17.46344]
[1780343122643,32.75,71507.96,0.04,0.37641,0.00025,17.46344]
[1780343122830,32.75,71506.62,0.04,0.37607,0.00025,17.45819]
[1780343125013,32.75,71505.4,0.04,0.37576,0.00025,17.4534]
[1780343125409,32.75,71503.44,0.04,0.37526,0.00025,17.44569]
[1780343130445,32.75,71501.45,0.04,0.37476,0.00025,17.43788]
[1780343134381,32.75,71497.94,0.04,0.37385,0.00025,17.41947]
[1780343134466,32.75,71497.94,0.04,0.37385,0.00025,17.41947]
[1780343140514,32.74,71492.42,0.04,0.37242,0.00025,17.39698]
[1780343145552,32.74,71492.4,0.04,0.37239,0.00025,17.3965]
[1780343150780,32.73,71489.67,0.04,0.37169,0.00025,17.38526]
[1780343156635,32.72,71486.25,0.04,0.3708,0.00025,17.37104]
[1780343161671,32.72,71485.77,0.04,0.37066,0.00025,17.36882]
[1780343166771,32.72,71483.59,0.04,0.3701,0.00025,17.35976]
[1780343166984,32.72,71483.59,0.04,0.3701,0.00025,17.35976]
[1780343166995,32.72,71483.59,0.04,0.3701,0.00025,17.35976]
[1780343167010,32.72,71468.52,0.04,0.36632,0.00025,17.29761]
[1780343167141,32.72,71468.52,0.04,0.36632,0.00025,17.29761]
[1780343167343,32.72,71468.52,0.04,0.36632,0.00025,17.29761]
[1780343167770,32.71,71461.37,0.04,0.36453,0.00025,17.26757]
[1780343168720,32.71,71461.37,0.04,0.36453,0.00025,17.26756]
[1780343169453,32.71,71461.37,0.04,0.36453,0.00025,17.26756]
[1780343169828,32.71,71461.37,0.04,0.36453,0.00025,17.26756]
[1780343170063,32.72,71454.05,0.04,0.3627,0.00025,17.23651]
[1780343171079,32.72,71459.95,0.04,0.36418,0.00025,17.26161]
[1780343173353,32.72,71460.84,0.04,0.3644,0.00025,17.26538]
[1780343173364,32.72,71460.84,0.04,0.3644,0.00025,17.26538]
[1780343173622,32.72,71460.84,0.04,0.3644,0.00025,17.26538]
[1780343173734,32.72,71460.84,0.04,0.3644,0.00025,17.26538]
[1780343173985,32.72,71461.13,0.04,0.36447,0.00025,17.2666]
[1780343175876,32.72,71470.45,0.04,0.3668,0.00025,17.30563]
[1780343176783,32.72,71470.45,0.04,0.3668,0.00025,17.30563]
[1780343176831,32.72,71470.45,0.04,0.3668,0.00025,17.30563]
[1780343177459,32.72,71473.29,0.04,0.36751,0.00025,17.31742]
[1780343178046,32.72,71473.94,0.04,0.36768,0.00025,17.32011]
[1780343183068,32.71,71476.99,0.04,0.36844,0.00025,17.33265]
[1780343188090,32.71,71477.9,0.04,0.36866,0.00025,17.33632]
[1780343192086,32.71,71471.8,0.04,0.3671,0.00025,17.3066]
[1780343195050,32.71,71477.86,0.04,0.36862,0.00025,17.33165]
[1780343200076,32.71,71477.0,0.04,0.3684,0.00025,17.3281]
[1780343203022,32.71,71481.85,0.04,0.36962,0.00025,17.34797]
[1780343208079,32.71,71482.25,0.04,0.36972,0.00025,17.34955]
[1780343211123,32.71,71476.65,0.04,0.36831,0.00025,17.32652]
[1780343214412,32.71,71475.36,0.04,0.36798,0.00025,17.32121]
[1780343215106,32.71,71464.54,0.04,0.36527,0.00025,17.27616]
[1780343216057,32.71,71451.87,0.04,0.36211,0.00025,17.2224]
[1780343216490,32.71,71451.87,0.04,0.36211,0.00025,17.2224]
[1780343216516,32.71,71451.87,0.04,0.36211,0.00025,17.2224]
[1780343216557,32.71,71451.87,0.04,0.36211,0.00025,17.2224]
[1780343217034,32.71,71451.87,0.04,0.36211,0.00025,17.2224]
[1780343217064,32.71,71451.87,0.04,0.36211,0.00025,17.2224]
[1780343217099,32.71,71451.6,0.04,0.36204,0.00025,17.22125]
[1780343218550,32.71,71451.6,0.04,0.36204,0.00025,17.22127]
[1780343219076,32.71,71451.58,0.04,0.36204,0.00025,17.2212]
[1780343219292,32.71,71451.58,0.04,0.36204,0.00025,17.2212]
[1780343220084,32.71,71453.98,0.04,0.36263,0.00025,17.23141]
[1780343224111,32.71,71460.08,0.04,0.36415,0.00025,17.25718]
[1780343224777,32.71,71460.08,0.04,0.36415,0.00025,17.25718]
[1780343224842,32.71,71460.08,0.04,0.36415,0.00025,17.25718]
[1780343226737,32.71,71460.14,0.04,0.36416,0.00025,17.25743]
[1780343227132,32.71,71459.54,0.04,0.36401,0.00025,17.25488]
[1780343230837,32.71,71452.47,0.04,0.36225,0.00025,17.22484]
[1780343231946,32.71,71452.47,0.04,0.36225,0.00025,17.22484]
[1780343232001,32.71,71452.47,0.04,0.36225,0.00025,17.22484]
[1780343232072,32.71,71447.74,0.04,0.36107,0.00025,17.20457]
[1780343232902,32.71,71447.74,0.04,0.36107,0.00025,17.20457]
[1780343233038,32.71,71447.23,0.04,0.36095,0.00025,17.20243]
[1780343233872,32.71,71447.23,0.04,0.36095,0.00025,17.20243]
[1780343233924,32.71,71447.23,0.04,0.36095,0.00025,17.20243]
[1780343238798,32.71,71439.42,0.04,0.35902,0.00025,17.16876]
[1780343244130,32.72,71441.6,0.04,0.35958,0.00025,17.17858]
[1780343244893,32.72,71449.04,0.04,0.36144,0.00025,17.21085]
[1780343250293,32.72,71447.84,0.04,0.36115,0.00025,17.20582]
[1780343255568,32.72,71448.33,0.04,0.36125,0.00025,17.2036]
[1780343261369,32.73,71453.24,0.04,0.36249,0.00025,17.22492]
[1780343266762,32.73,71454.94,0.04,0.36293,0.00025,17.2324]
[1780343266844,32.73,71454.94,0.04,0.36293,0.00025,17.2324]
[1780343267892,32.73,71451.83,0.04,0.36215,0.00025,17.21907]
[1780343267986,32.73,71450.95,0.04,0.36193,0.00025,17.21535]
[1780343273454,32.73,71449.6,0.04,0.36161,0.00025,17.20987]
[1780343278489,32.74,71449.7,0.04,0.36166,0.00025,17.21058]
[1780343283846,32.74,71449.01,0.04,0.3615,0.00025,17.20791]
[1780343288880,32.75,71449.6,0.04,0.36167,0.00025,17.21079]
[1780343294601,32.75,71448.05,0.04,0.3613,0.00025,17.20443]
[1780343297966,32.76,71442.95,0.04,0.36005,0.00025,17.18265]
[1780343300642,32.76,71436.9,0.04,0.35856,0.00025,17.15655]
[1780343305923,32.76,71436.56,0.04,0.3585,0.00025,17.15544]
[1780343311722,32.77,71436.53,0.04,0.35849,0.00025,17.15129]
[1780343316973,32.77,71440.74,0.04,0.35955,0.00025,17.16988]
[1780343319779,32.78,71447.81,0.04,0.36132,0.00025,17.20066]
[1780343320831,32.78,71453.3,0.04,0.36269,0.00025,17.22421]
[1780343326833,32.77,71462.07,0.04,0.36486,0.00025,17.26108]
[1780343331871,32.78,71457.66,0.04,0.36376,0.00025,17.24251]
[1780343336901,32.78,71455.36,0.04,0.3632,0.00025,17.23292]
[1780343341936,32.78,71457.57,0.04,0.36376,0.00025,17.24249]
[1780343344959,32.78,71466.44,0.04,0.36598,0.00025,17.27982]
[1780343349993,32.78,71463.93,0.04,0.36536,0.00025,17.26936]
[1780343354021,32.78,71457.84,0.04,0.36384,0.00025,17.24378]
[1780343355079,32.78,71449.63,0.04,0.36179,0.00025,17.2088]
[1780343358261,32.78,71440.39,0.04,0.35949,0.00025,17.16891]
[1780343360182,32.78,71441.28,0.04,0.35972,0.00025,17.17294]
[1780343360275,32.78,71441.34,0.04,0.35974,0.00025,17.1732]
[1780343365288,32.79,71441.35,0.04,0.35976,0.00025,17.17356]
[1780343370299,32.79,71440.64,0.04,0.3596,0.00025,17.17076]
[1780343375309,32.8,71440.61,0.04,0.35958,0.00025,17.16643]
[1780343380357,32.8,71438.63,0.04,0.3591,0.00025,17.15806]
[1780343381299,32.8,71433.33,0.04,0.35779,0.00025,17.13496]
[1780343384641,32.8,71429.48,0.04,0.35685,0.00025,17.11822]
[1780343384701,32.8,71429.48,0.04,0.35685,0.00025,17.11822]
[1780343386250,32.81,71435.72,0.04,0.3584,0.00025,17.14578]
[1780343391284,32.81,71434.45,0.04,0.35811,0.00025,17.14053]
[1780343396332,32.81,71434.54,0.04,0.35815,0.00025,17.14125]
[1780343401359,32.82,71436.09,0.04,0.35855,0.00025,17.14833]
[1780343407014,32.82,71437.11,0.04,0.35882,0.00025,17.15305]
[1780343410875,32.83,71429.52,0.04,0.35696,0.00025,17.12005]
[1780343412916,32.83,71434.39,0.04,0.35817,0.00025,17.14156]
[1780343418478,32.83,71432.74,0.04,0.35778,0.00025,17.13465]
[1780343422543,32.83,71443.26,0.04,0.3604,0.00025,17.18063]
[1780343423940,32.83,71443.26,0.04,0.3604,0.00025,17.18063]
[1780343424957,32.84,71447.05,0.04,0.36135,0.00025,17.197]
[1780343424988,32.84,71447.05,0.04,0.36135,0.00025,17.197]
[1780343425019,32.84,71447.05,0.04,0.36135,0.00025,17.197]
[1780343425058,32.84,71435.93,0.04,0.35859,0.00025,17.14891]
[1780343426984,32.84,71435.93,0.04,0.35859,0.00025,17.14893]
[1780343427138,32.84,71435.93,0.04,0.35859,0.00025,17.14893]
[1780343427239,32.84,71438.86,0.04,0.35932,0.00025,17.16169]
[1780343428828,32.84,71439.74,0.04,0.35954,0.00025,17.16555]
[1780343428834,32.84,71439.74,0.04,0.35954,0.00025,17.16555]
[1780343429313,32.84,71442.66,0.04,0.36026,0.00025,17.17822]
[1780343429892,32.84,71442.66,0.04,0.36026,0.00025,17.17822]
[1780343429962,32.84,71442.66,0.04,0.36026,0.00025,17.17822]
[1780343430063,32.84,71442.83,0.04,0.36031,0.00025,17.17898]
[1780343431980,32.84,71442.7,0.04,0.36028,0.00025,17.17842]
[1780343431991,32.84,71442.7,0.04,0.36028,0.00025,17.17842]
[1780343432076,32.84,71439.35,0.04,0.35942,0.00025,17.1595]
[1780343434021,32.84,71443.27,0.04,0.36039,0.00025,17.17648]
[1780343434282,32.84,71445.39,0.04,0.36092,0.00025,17.18564]
[1780343434719,32.84,71445.39,0.04,0.36092,0.00025,17.18564]
[1780343434770,32.84,71445.39,0.04,0.36092,0.00025,17.18564]
[1780343434923,32.84,71445.39,0.04,0.36092,0.00025,17.18564]
[1780343434982,32.84,71445.02,0.04,0.36083,0.00025,17.18407]
[1780343436050,32.84,71445.02,0.04,0.36083,0.00025,17.18407]
[1780343436147,32.84,71443.34,0.04,0.36041,0.00025,17.17686]
[1780343441642,32.84,71445.67,0.04,0.361,0.00025,17.18699]
[1780343444180,32.84,71450.86,0.04,0.36229,0.00025,17.20924]
[1780343449272,32.84,71448.54,0.04,0.36171,0.00025,17.19926]
[1780343454935,32.84,71451.77,0.04,0.36251,0.00025,17.21305]
[1780343454955,32.84,71457.93,0.04,0.36405,0.00025,17.23915]
[1780343457183,32.84,71463.02,0.04,0.36532,0.00025,17.26056]
[1780343462186,32.84,71467.05,0.04,0.36632,0.00025,17.27733]
[1780343462325,32.84,71467.05,0.04,0.36632,0.00025,17.27733]
[1780343462732,32.84,71466.53,0.04,0.36619,0.00025,17.27516]
[1780343463257,32.84,71472.88,0.04,0.36778,0.00025,17.30145]
[1780343467833,32.84,71478.07,0.04,0.36907,0.00025,17.32271]
[1780343472991,32.84,71474.5,0.04,0.36818,0.00025,17.30802]
[1780343476794,32.84,71469.42,0.04,0.3669,0.00025,17.28698]
[1780343483341,32.84,71470.89,0.04,0.36726,0.00025,17.29294]
[1780343489989,32.83,71470.08,0.04,0.36704,0.00025,17.28934]
[1780343495023,32.83,71470.27,0.04,0.36705,0.00025,17.28555]
[1780343500059,32.83,71470.09,0.04,0.367,0.00025,17.28467]
[1780343502308,32.83,71469.97,0.04,0.36697,0.00025,17.28415]
[1780343502420,32.83,71469.97,0.04,0.36697,0.00025,17.28415]
[1780343502613,32.83,71471.3,0.04,0.3673,0.00025,17.28962]
[1780343502635,32.83,71471.3,0.04,0.3673,0.00025,17.28962]
[1780343503083,32.83,71471.3,0.04,0.36729,0.00025,17.28959]
[1780343504090,32.83,71481.77,0.04,0.36991,0.00025,17.33248]
[1780343507698,32.83,71484.19,0.04,0.37051,0.00025,17.34219]
[1780343508095,32.83,71484.19,0.04,0.37051,0.00025,17.34219]
[1780343508115,32.82,71484.19,0.04,0.37051,0.00025,17.34213]
[1780343509122,32.82,71493.96,0.04,0.37296,0.00025,17.38133]
[1780343511136,32.82,71501.22,0.04,0.37477,0.00025,17.40985]
[1780343513245,32.82,71501.28,0.04,0.37478,0.00025,17.41002]
[1780343513348,32.82,71501.28,0.04,0.37478,0.00025,17.41002]
[1780343513447,32.82,71500.01,0.04,0.37446,0.00025,17.40503]
[1780343514581,32.82,71500.01,0.04,0.37446,0.00025,17.40497]
[1780343516724,32.82,71495.22,0.04,0.37325,0.00025,17.38588]
[1780343517212,32.82,71495.22,0.04,0.37325,0.00025,17.38588]
[1780343517295,32.81,71494.24,0.04,0.37299,0.00025,17.38185]
[1780343522868,32.81,71490.44,0.04,0.37202,0.00025,17.36637]
[1780343528262,32.81,71488.29,0.04,0.37146,0.00025,17.35747]
[1780343530270,32.8,71483.51,0.04,0.37025,0.00025,17.33807]
[1780343535306,32.8,71482.32,0.04,0.36994,0.00025,17.33302]
[1780343540341,32.8,71483.3,0.04,0.37017,0.00025,17.33681]
[1780343546383,32.79,71484.7,0.04,0.37051,0.00025,17.34222]
[1780343551418,32.79,71483.95,0.04,0.37027,0.00025,17.3345]
[1780343556453,32.79,71484.21,0.04,0.37033,0.00025,17.33535]
[1780343561487,32.78,71484.29,0.04,0.37033,0.00025,17.33548]
[1780343564506,32.78,71479.24,0.04,0.36906,0.00025,17.31479]
[1780343566037,32.78,71474.02,0.04,0.36775,0.00025,17.29332]
[1780343567488,32.78,71474.02,0.04,0.36775,0.00025,17.29332]
[1780343567530,32.78,71469.57,0.04,0.36663,0.00025,17.27487]
[1780343573571,32.78,71468.05,0.04,0.36625,0.00025,17.26855]
[1780343577581,32.78,71467.35,0.04,0.36607,0.00025,17.26558]
[1780343577620,32.78,71463.18,0.04,0.36503,0.00025,17.24813]
[1780343579687,32.78,71457.71,0.04,0.36366,0.00025,17.22503]
[1780343581946,32.78,71457.12,0.04,0.36352,0.00025,17.22252]
[1780343582461,32.78,71456.87,0.04,0.36345,0.00025,17.22147]
[1780343587397,32.78,71461.7,0.04,0.36466,0.00025,17.2419]
[1780343592405,32.78,71462.23,0.04,0.36479,0.00025,17.24406]
[1780343597429,32.78,71463.0,0.04,0.36498,0.00025,17.2472]
[1780343602475,32.77,71463.84,0.04,0.36518,0.00025,17.25062]
[1780343607500,32.77,71464.84,0.04,0.36542,0.00025,17.2547]
[1780343612529,32.77,71462.93,0.04,0.36491,0.00025,17.24209]
[1780343617585,32.77,71460.02,0.04,0.36417,0.00025,17.22974]
[1780343621091,32.77,71458.83,0.04,0.36387,0.00025,17.22468]
[1780343621138,32.77,71458.83,0.04,0.36387,0.00025,17.22468]
[1780343624928,32.77,71451.92,0.04,0.36215,0.00025,17.19527]
[1780343629964,32.77,71451.41,0.04,0.36202,0.00025,17.19308]
[1780343634998,32.77,71450.7,0.04,0.36184,0.00025,17.18997]
[1780343640034,32.77,71449.91,0.04,0.36164,0.00025,17.1865]
[1780343645072,32.77,71450.69,0.04,0.36183,0.00025,17.18977]
[1780343650105,32.77,71448.76,0.04,0.36134,0.00025,17.18142]
[1780343655140,32.76,71450.78,0.04,0.36184,0.00025,17.19002]
[1780343660175,32.76,71452.82,0.04,0.36234,0.00025,17.19868]
[1780343665210,32.76,71453.17,0.04,0.36243,0.00025,17.20011]
[1780343670245,32.76,71450.6,0.04,0.36178,0.00025,17.18906]
[1780343675281,32.76,71454.29,0.04,0.36267,0.00025,17.2003]
[1780343678550,32.76,71457.91,0.04,0.36357,0.00025,17.21566]
[1780343678576,32.76,71463.32,0.04,0.36492,0.00025,17.23847]
[1780343678842,32.76,71463.32,0.04,0.36492,0.00025,17.23847]
[1780343679157,32.76,71463.32,0.04,0.36492,0.00025,17.23847]
[1780343679521,32.76,71472.59,0.04,0.36724,0.00025,17.2771]
[1780343679803,32.76,71472.59,0.04,0.36724,0.00025,17.2771]
[1780343679811,32.76,71472.59,0.04,0.36724,0.00025,17.2771]
[1780343680401,32.76,71472.59,0.04,0.36724,0.00025,17.2771]
[1780343680513,32.76,71472.59,0.04,0.36724,0.00025,17.2771]
[1780343680609,32.76,71475.87,0.04,0.36806,0.00025,17.29065]
[1780343682618,32.76,71475.87,0.04,0.36806,0.00025,17.29061]
[1780343683336,32.76,71472.92,0.04,0.36732,0.00025,17.27837]
[1780343683664,32.76,71472.92,0.04,0.36732,0.00025,17.27837]
[1780343683690,32.76,71472.92,0.04,0.36732,0.00025,17.27837]
[1780343684304,32.76,71472.92,0.04,0.36732,0.00025,17.27837]
[1780343684322,32.76,71472.92,0.04,0.36732,0.00025,17.27837]
[1780343684523,32.76,71466.57,0.04,0.36572,0.00025,17.25191]
[1780343685143,32.76,71466.57,0.04,0.36572,0.00025,17.25191]
[1780343685199,32.76,71466.57,0.04,0.36572,0.00025,17.25191]
[1780343685524,32.76,71454.99,0.04,0.36283,0.00025,17.20303]
[1780343685635,32.76,71454.99,0.04,0.36283,0.00025,17.20303]
[1780343685710,32.76,71454.99,0.04,0.36283,0.00025,17.20303]
[1780343688449,32.76,71451.73,0.04,0.36201,0.00025,17.18907]
[1780343688453,32.76,71451.73,0.04,0.36201,0.00025,17.18907]
[1780343688523,32.76,71448.19,0.04,0.36113,0.00025,17.17386]
[1780343694414,32.76,71449.11,0.04,0.36136,0.00025,17.17778]
[1780343699449,32.76,71448.93,0.04,0.36131,0.00025,17.17697]
[1780343704484,32.75,71452.44,0.04,0.36218,0.00025,17.19196]
[1780343708514,32.75,71447.6,0.04,0.36097,0.00025,17.1711]
[1780343709801,32.75,71446.74,0.04,0.36075,0.00025,17.16739]
[1780343710554,32.75,71446.85,0.04,0.36078,0.00025,17.16787]
[1780343715592,32.75,71449.96,0.04,0.36156,0.00025,17.18125]
[1780343718690,32.75,71454.96,0.04,0.3628,0.00025,17.20259]
[1780343723736,32.75,71455.37,0.04,0.3629,0.00025,17.20423]
[1780343728772,32.75,71458.4,0.04,0.36364,0.00025,17.21695]
[1780343733846,32.75,71461.72,0.04,0.36444,0.00025,17.22647]
[1780343738885,32.75,71462.72,0.04,0.36469,0.00025,17.2306]
[1780343743895,32.74,71463.3,0.04,0.36482,0.00025,17.23284]
[1780343748946,32.74,71463.24,0.04,0.36479,0.00025,17.23242]
[1780343750258,32.74,71459.87,0.04,0.36395,0.00025,17.21816]
[1780343750263,32.74,71459.87,0.04,0.36395,0.00025,17.21816]
[1780343750620,32.74,71455.16,0.04,0.36277,0.00025,17.19812]
[1780343750739,32.74,71455.16,0.04,0.36277,0.00025,17.19812]
[1780343750779,32.74,71455.16,0.04,0.36277,0.00025,17.19812]
[1780343752312,32.74,71454.26,0.04,0.36254,0.00025,17.19428]
[1780343752333,32.74,71452.43,0.04,0.36208,0.00025,17.18641]
[1780343757913,32.74,71451.53,0.04,0.36185,0.00025,17.18247]
[1780343762953,32.74,71453.22,0.04,0.36227,0.00025,17.18961]
[1780343764354,32.74,71450.75,0.04,0.36165,0.00025,17.17897]
[1780343764589,32.74,71442.43,0.04,0.35957,0.00025,17.14302]
[1780343766696,32.74,71433.89,0.04,0.35745,0.00025,17.10568]
[1780343770604,32.74,71427.84,0.04,0.35595,0.00025,17.07907]
[1780343774634,32.74,71436.36,0.04,0.35808,0.00025,17.11689]
[1780343775710,32.74,71443.09,0.04,0.35976,0.00025,17.14629]
[1780343778663,32.74,71449.12,0.04,0.36126,0.00025,17.17224]
[1780343783690,32.74,71451.08,0.04,0.36174,0.00025,17.18048]
[1780343788715,32.73,71451.98,0.04,0.36195,0.00025,17.18414]
[1780343791518,32.73,71452.51,0.04,0.36207,0.00025,17.18627]
[1780343791681,32.73,71452.51,0.04,0.36207,0.00025,17.18627]
[1780343791719,32.73,71452.51,0.04,0.36207,0.00025,17.18627]
[1780343792735,32.73,71456.72,0.04,0.36309,0.00025,17.19975]
[1780343793646,32.73,71462.31,0.04,0.36449,0.00025,17.22344]
[1780343798694,32.73,71462.66,0.04,0.36458,0.00025,17.22488]
[1780343803718,32.73,71461.4,0.04,0.36426,0.00025,17.21951]
[1780343808776,32.73,71460.5,0.04,0.36403,0.00025,17.21566]
[1780343813823,32.73,71459.83,0.04,0.36386,0.00025,17.21278]
[1780343815678,32.73,71454.15,0.04,0.36244,0.00025,17.18859]
[1780343820702,32.73,71456.24,0.04,0.36296,0.00025,17.1975]
[1780343821096,32.73,71455.88,0.04,0.36287,0.00025,17.19597]
[1780343821713,32.73,71460.52,0.04,0.36403,0.00025,17.21566]
[1780343826720,32.73,71461.92,0.04,0.36438,0.00025,17.22154]
[1780343831762,32.73,71464.84,0.04,0.3651,0.00025,17.23376]
[1780343836771,32.73,71461.84,0.04,0.36435,0.00025,17.22101]
[1780343838733,32.73,71462.03,0.04,0.36439,0.00025,17.2218]
[1780343838766,32.73,71462.03,0.04,0.36439,0.00025,17.2218]
[1780343844464,32.72,71463.13,0.04,0.36466,0.00025,17.22635]
[1780343849499,32.72,71465.52,0.04,0.36526,0.00025,17.23632]
[1780343854535,32.72,71465.92,0.04,0.36532,0.00025,17.2334]
[1780343859568,32.72,71466.9,0.04,0.36556,0.00025,17.2374]
[1780343864603,32.72,71467.34,0.04,0.36566,0.00025,17.23912]
[1780343869789,32.72,71466.15,0.04,0.36535,0.00025,17.23403]
[1780343878084,32.71,71465.84,0.04,0.36526,0.00025,17.23252]
[1780343878893,32.71,71465.27,0.04,0.36512,0.00025,17.2301]
[1780343879016,32.71,71465.27,0.04,0.36512,0.00025,17.2301]
[1780343879710,32.71,71470.36,0.04,0.36639,0.00025,17.25136]
[1780343880150,32.71,71470.36,0.04,0.36639,0.00025,17.25136]
[1780343880717,32.71,71481.18,0.04,0.36911,0.00025,17.29603]
[1780343885753,32.71,71478.58,0.04,0.36844,0.00025,17.28513]
[1780343890787,32.7,71478.37,0.04,0.36837,0.00025,17.28401]
[1780343895824,32.7,71479.88,0.04,0.36873,0.00025,17.28993]
[1780343901392,32.7,71479.5,0.04,0.36862,0.00025,17.28813]
[1780343906772,32.69,71479.27,0.04,0.36855,0.00025,17.28704]
[1780343911939,32.69,71478.68,0.04,0.36835,0.00025,17.2798]
[1780343914684,32.69,71473.59,0.04,0.36706,0.00025,17.25859]
[1780343915797,32.69,71468.64,0.04,0.36582,0.00025,17.23794]
[1780343919121,32.69,71469.15,0.04,0.36594,0.00025,17.24002]
[1780343919136,32.69,71469.15,0.04,0.36594,0.00025,17.24002]
[1780343919782,32.68,71468.99,0.04,0.3659,0.00025,17.23933]
[1780343924825,32.68,71468.23,0.04,0.3657,0.00025,17.23605]
[1780343929881,32.68,71468.65,0.04,0.3658,0.00025,17.23768]
[1780343932810,32.68,71462.93,0.04,0.36436,0.00025,17.21352]
[1780343933649,32.68,71462.93,0.04,0.36436,0.00025,17.21352]
[1780343933865,32.68,71458.18,0.04,0.36317,0.00025,17.19334]
[1780343938915,32.68,71457.23,0.04,0.36292,0.00025,17.18922]
[1780343941842,32.68,71462.91,0.04,0.36434,0.00025,17.21325]
[1780343942803,32.68,71471.46,0.04,0.36649,0.00025,17.24912]
[1780343943193,32.68,71471.46,0.04,0.36649,0.00025,17.24912]
[1780343943851,32.68,71476.95,0.04,0.36786,0.00025,17.27186]
[1780343945864,32.67,71482.34,0.04,0.36922,0.00025,17.29399]
[1780343946821,32.67,71489.09,0.04,0.37092,0.00025,17.32144]
[1780343948008,32.67,71488.3,0.04,0.37071,0.00025,17.31816]
[1780343948049,32.67,71488.3,0.04,0.37071,0.00025,17.31816]
[1780343949972,32.67,71488.37,0.04,0.37071,0.00025,17.31823]
[1780343950845,32.67,71488.44,0.04,0.37073,0.00025,17.31844]
[1780343951248,32.67,71488.44,0.04,0.37073,0.00025,17.31844]
[1780343951276,32.67,71488.44,0.04,0.37073,0.00025,17.31844]
[1780343956175,32.66,71483.02,0.04,0.36935,0.00025,17.29616]
[1780343962727,32.66,71477.57,0.04,0.36795,0.00025,17.27339]
[1780343968336,32.66,71481.97,0.04,0.36904,0.00025,17.29125]
[1780343972241,32.65,71483.68,0.04,0.36943,0.00025,17.29357]
[1780343972246,32.65,71483.68,0.04,0.36943,0.00025,17.29357]
[1780343972284,32.65,71483.68,0.04,0.36943,0.00025,17.29357]
[1780343972294,32.65,71483.68,0.04,0.36943,0.00025,17.29357]
[1780343972891,32.65,71488.46,0.04,0.37063,0.00025,17.31301]
[1780343974254,32.65,71488.46,0.04,0.37063,0.00025,17.31301]
[1780343974305,32.65,71488.46,0.04,0.37063,0.00025,17.31301]
[1780343974673,32.65,71488.46,0.04,0.37063,0.00025,17.31301]
[1780343974909,32.65,71493.13,0.04,0.37181,0.00025,17.33181]
[1780343976657,32.65,71493.13,0.04,0.37181,0.00025,17.33181]
[1780343976727,32.65,71493.13,0.04,0.37181,0.00025,17.33181]
[1780343976831,32.65,71493.33,0.04,0.37185,0.00025,17.33251]
[1780343980879,32.64,71499.11,0.04,0.37329,0.00025,17.35542]
[1780343984892,32.64,71505.73,0.04,0.37496,0.00025,17.38157]
[1780343989899,32.64,71505.87,0.04,0.37498,0.00025,17.3819]
[1780343992892,32.63,71496.45,0.04,0.37258,0.00025,17.3442]
[1780343994908,32.63,71491.3,0.04,0.37127,0.00025,17.32337]
[1780343997851,32.63,71492.54,0.04,0.37158,0.00025,17.32834]
[1780343997879,32.63,71504.85,0.04,0.3747,0.00025,17.37749]
[1780343997996,32.63,71504.85,0.04,0.3747,0.00025,17.37749]
[1780343998065,32.63,71504.85,0.04,0.3747,0.00025,17.37749]
[1780343998805,32.63,71504.85,0.04,0.3747,0.00025,17.37749]
[1780343998859,32.63,71507.04,0.04,0.37525,0.00025,17.38606]
[1780344000509,32.63,71507.23,0.04,0.3753,0.00025,17.38681]
[1780344000570,32.63,71507.23,0.04,0.3753,0.00025,17.38681]
[1780344000742,32.63,71507.23,0.04,0.3753,0.00025,17.38681]
[1780344000823,32.63,71507.23,0.04,0.3753,0.00025,17.38681]
[1780344000890,32.63,71507.23,0.04,0.3753,0.00025,17.38681]
[1780344000888,32.63,71507.06,0.04,0.37524,0.00025,17.38599]
[1780344002059,32.63,71503.12,0.04,0.37424,0.00025,17.37034]
[1780344002162,32.63,71503.12,0.04,0.37424,0.00025,17.37034]
[1780344002574,32.63,71503.12,0.04,0.37424,0.00025,17.37034]
[1780344007601,32.62,71503.94,0.04,0.37443,0.00025,17.37332]
[1780344007702,32.62,71505.59,0.04,0.37484,0.00025,17.37979]
[1780344011711,32.62,71506.01,0.04,0.37494,0.00025,17.38125]
[1780344014451,32.61,71503.19,0.04,0.37421,0.00025,17.36997]
[1780344014962,32.61,71501.72,0.04,0.37383,0.00025,17.36402]
[1780344015924,32.61,71501.72,0.04,0.37383,0.00025,17.36402]
[1780344015955,32.61,71501.72,0.04,0.37383,0.00025,17.36402]
[1780344017606,32.61,71499.47,0.04,0.37326,0.00025,17.35494]
[1780344017908,32.61,71496.39,0.04,0.37248,0.00025,17.3426]
[1780344022989,32.61,71494.66,0.04,0.37202,0.00025,17.33532]
[1780344028023,32.6,71493.99,0.04,0.37183,0.00025,17.33236]
[1780344033058,32.6,71490.94,0.04,0.37101,0.00025,17.31529]
[1780344038090,32.59,71487.45,0.04,0.37011,0.00025,17.30086]
[1780344043155,32.59,71486.0,0.04,0.36973,0.00025,17.29471]
[1780344048213,32.59,71485.74,0.04,0.36965,0.00025,17.29348]
[1780344053228,32.58,71485.65,0.04,0.36961,0.00025,17.29283]
[1780344058238,32.58,71484.98,0.04,0.36943,0.00025,17.28986]
[1780344063290,32.58,71482.94,0.04,0.3689,0.00025,17.28125]
[1780344068036,32.57,71473.6,0.04,0.36653,0.00025,17.24228]
[1780344069068,32.57,71473.6,0.04,0.36653,0.00025,17.24228]
[1780344069960,32.57,71467.29,0.04,0.36494,0.00025,17.21574]
[1780344070583,32.57,71467.29,0.04,0.36494,0.00025,17.21574]
[1780344070596,32.57,71467.29,0.04,0.36494,0.00025,17.21574]
[1780344070895,32.57,71467.63,0.04,0.36502,0.00025,17.21718]
[1780344075910,32.57,71464.72,0.04,0.36428,0.00025,17.20478]
[1780344077070,32.57,71459.7,0.04,0.36302,0.00025,17.18338]
[1780344077395,32.57,71459.7,0.04,0.36302,0.00025,17.18338]
[1780344077406,32.57,71459.7,0.04,0.36302,0.00025,17.18338]
[1780344077410,32.57,71459.7,0.04,0.36302,0.00025,17.18338]
[1780344077418,32.57,71459.7,0.04,0.36302,0.00025,17.18338]
[1780344080066,32.57,71454.88,0.04,0.36181,0.00025,17.16272]
[1780344081516,32.57,71453.27,0.04,0.3614,0.00025,17.15576]
[1780344081521,32.57,71453.27,0.04,0.3614,0.00025,17.15576]
[1780344081557,32.57,71453.27,0.04,0.3614,0.00025,17.15576]
[1780344081612,32.57,71451.93,0.04,0.36107,0.00025,17.14996]
[1780344082859,32.57,71451.93,0.04,0.36107,0.00025,17.14996]
[1780344082921,32.57,71451.93,0.04,0.36107,0.00025,17.14996]
[1780344085007,32.57,71451.28,0.04,0.3609,0.00025,17.14712]
[1780344086043,32.57,71447.22,0.04,0.35988,0.00025,17.12947]
[1780344091043,32.57,71444.78,0.04,0.35927,0.00025,17.11885]
[1780344091536,32.57,71444.71,0.04,0.35926,0.00025,17.11855]
[1780344091550,32.57,71444.71,0.04,0.35926,0.00025,17.11855]
[1780344091571,32.57,71444.71,0.04,0.35926,0.00025,17.11855]
[1780344091684,32.57,71444.71,0.04,0.35926,0.00025,17.11855]
[1780344091831,32.57,71444.71,0.04,0.35926,0.00025,17.11855]
[1780344091892,32.57,71444.71,0.04,0.35926,0.00025,17.11855]
[1780344091993,32.57,71437.4,0.04,0.3574,0.00025,17.0819]
[1780344093212,32.57,71432.43,0.04,0.35616,0.00025,17.05988]
[1780344094254,32.57,71432.43,0.04,0.35616,0.00025,17.05988]
[1780344094948,32.57,71432.86,0.04,0.35627,0.00025,17.06191]
[1780344096663,32.58,71426.45,0.04,0.35468,0.00025,17.03336]
[1780344098040,32.58,71426.45,0.04,0.35468,0.00025,17.03336]
[1780344099057,32.58,71427.27,0.04,0.35489,0.00025,17.03712]
[1780344104089,32.58,71430.83,0.04,0.3558,0.00025,17.05353]
[1780344106107,32.58,71437.62,0.04,0.35751,0.00025,17.08381]
[1780344111279,32.59,71439.32,0.04,0.35794,0.00025,17.09144]
[1780344116287,32.59,71441.65,0.04,0.35853,0.00025,17.10189]
[1780344121345,32.59,71440.99,0.04,0.35838,0.00025,17.09917]
[1780344121972,32.59,71435.7,0.04,0.35706,0.00025,17.07587]
[1780344127003,32.59,71439.37,0.04,0.35799,0.00025,17.09227]
[1780344132029,32.6,71440.43,0.04,0.35827,0.00025,17.09713]
[1780344137086,32.6,71441.5,0.04,0.35854,0.00025,17.10199]
[1780344142089,32.6,71441.55,0.04,0.35857,0.00025,17.10246]
[1780344143080,32.6,71431.85,0.04,0.35615,0.00025,17.05968]
[1780344148082,32.61,71431.09,0.04,0.35598,0.00025,17.05662]
[1780344153106,32.61,71434.37,0.04,0.35679,0.00025,17.06709]
[1780344158114,32.62,71434.59,0.04,0.35687,0.00025,17.06843]
[1780344163151,32.62,71440.49,0.04,0.35837,0.00025,17.09485]
[1780344167044,32.63,71445.58,0.04,0.35965,0.00025,17.11729]
[1780344167869,32.63,71445.58,0.04,0.35965,0.00025,17.11729]
[1780344167915,32.63,71445.58,0.04,0.35965,0.00025,17.11729]
[1780344172942,32.63,71447.64,0.04,0.36017,0.00025,17.12637]
[1780344177964,32.63,71445.88,0.04,0.35974,0.00025,17.11885]
[1780344180925,32.63,71452.9,0.04,0.36151,0.00025,17.14943]
[1780344182802,32.63,71456.47,0.04,0.36241,0.00025,17.16479]
[1780344182843,32.63,71456.47,0.04,0.36241,0.00025,17.16479]
[1780344186536,32.63,71455.35,0.04,0.36213,0.00025,17.16002]
[1780344186606,32.63,71455.35,0.04,0.36213,0.00025,17.16002]
[1780344188216,32.63,71456.54,0.04,0.36243,0.00025,17.16514]
[1780344188886,32.63,71458.33,0.04,0.36288,0.00025,17.1728]
[1780344193920,32.63,71458.54,0.04,0.36293,0.00025,17.17366]
[1780344196942,32.63,71463.78,0.04,0.36424,0.00025,17.19593]
[1780344199991,32.63,71456.04,0.04,0.36229,0.00025,17.16286]
[1780344204998,32.63,71457.47,0.04,0.36265,0.00025,17.16897]
[1780344210035,32.63,71457.06,0.04,0.36255,0.00025,17.16718]
[1780344214839,32.63,71455.41,0.04,0.3621,0.00025,17.15558]
[1780344214901,32.63,71455.41,0.04,0.3621,0.00025,17.15558]
[1780344216901,32.63,71457.62,0.04,0.36265,0.00025,17.16505]
[1780344217082,32.63,71457.62,0.04,0.36265,0.00025,17.16503]
[1780344218845,32.63,71457.77,0.04,0.36269,0.00025,17.16567]
[1780344218887,32.63,71457.77,0.04,0.36269,0.00025,17.16567]
[1780344218951,32.63,71457.77,0.04,0.36269,0.00025,17.16567]
[1780344219096,32.63,71458.0,0.04,0.36275,0.00025,17.16664]
[1780344223345,32.63,71457.81,0.04,0.36269,0.00025,17.16577]
[1780344223392,32.63,71457.81,0.04,0.36269,0.00025,17.16577]
[1780344225104,32.63,71460.84,0.04,0.36346,0.00025,17.17869]
[1780344225132,32.63,71460.84,0.04,0.36345,0.00025,17.17863]
[1780344228230,32.63,71459.67,0.04,0.36315,0.00025,17.17357]
[1780344229189,32.63,71464.85,0.04,0.36445,0.00025,17.19556]
[1780344234204,32.62,71468.07,0.04,0.36526,0.00025,17.20907]
[1780344237243,32.62,71473.9,0.04,0.36673,0.00025,17.23346]
[1780344242305,32.62,71473.01,0.04,0.36649,0.00025,17.22956]
[1780344247348,32.62,71471.86,0.04,0.36619,0.00025,17.22464]
[1780344252389,32.62,71472.24,0.04,0.36628,0.00025,17.22612]
[1780344257214,32.62,71467.47,0.04,0.36507,0.00025,17.206]
[1780344258660,32.62,71464.84,0.04,0.36441,0.00025,17.19489]
[1780344260234,32.62,71458.5,0.04,0.36282,0.00025,17.16794]
[1780344265244,32.62,71455.56,0.04,0.36209,0.00025,17.15541]
[1780344270220,32.62,71453.23,0.04,0.36151,0.00025,17.14547]
[1780344270227,32.62,71453.23,0.04,0.36151,0.00025,17.14547]
[1780344271150,32.62,71449.92,0.04,0.36064,0.00025,17.12668]
[1780344274936,32.62,71447.21,0.04,0.35997,0.00025,17.11495]
[1780344275059,32.62,71445.41,0.04,0.35952,0.00025,17.10711]
[1780344280556,32.62,71444.21,0.04,0.35922,0.00025,17.102]
[1780344286134,32.62,71443.22,0.04,0.35898,0.00025,17.09777]
[1780344291640,32.63,71441.61,0.04,0.35859,0.00025,17.09094]
[1780344296815,32.63,71442.69,0.04,0.35887,0.00025,17.09582]
[1780344302355,32.63,71443.57,0.04,0.3591,0.00025,17.09979]
[1780344304791,32.63,71451.47,0.04,0.36108,0.00025,17.13415]
[1780344310766,32.63,71453.29,0.04,0.36153,0.00025,17.14195]
[1780344316556,32.63,71453.17,0.04,0.3615,0.00025,17.14139]
[1780344322734,32.63,71451.53,0.04,0.36108,0.00025,17.13413]
[1780344327885,32.62,71448.25,0.04,0.36025,0.00025,17.11979]
[1780344330908,32.62,71435.32,0.04,0.35701,0.00025,17.06306]
[1780344335943,32.63,71431.7,0.04,0.35608,0.00025,17.04263]
[1780344340975,32.63,71434.04,0.04,0.35668,0.00025,17.05323]
[1780344347018,32.63,71436.8,0.04,0.35738,0.00025,17.06574]
[1780344352056,32.64,71441.88,0.04,0.35867,0.00025,17.0883]
[1780344358099,32.64,71445.89,0.04,0.35969,0.00025,17.10605]
[1780344365149,32.64,71449.73,0.04,0.36067,0.00025,17.12312]
[1780344370184,32.65,71449.48,0.04,0.36062,0.00025,17.12227]
[1780344375219,32.65,71448.65,0.04,0.36042,0.00025,17.11876]
[1780344380254,32.65,71448.55,0.04,0.3604,0.00025,17.11846]
[1780344385289,32.65,71449.52,0.04,0.36065,0.00025,17.12276]
[1780344387303,32.65,71458.59,0.04,0.36293,0.00025,17.16181]
[1780344387628,32.65,71458.59,0.04,0.36293,0.00025,17.16181]
[1780344387643,32.65,71458.59,0.04,0.36293,0.00025,17.16181]
[1780344388309,32.65,71459.84,0.04,0.36325,0.00025,17.16718]
[1780344393356,32.65,71461.79,0.04,0.36371,0.00025,17.17101]
[1780344397638,32.66,71462.41,0.04,0.36387,0.00025,17.17369]
[1780344398220,32.66,71462.58,0.04,0.36391,0.00025,17.17442]
[1780344399147,32.66,71471.83,0.04,0.36624,0.00025,17.21337]
[1780344401992,32.66,71475.69,0.04,0.36721,0.00025,17.2295]
[1780344407445,32.66,71475.91,0.04,0.36727,0.00025,17.23045]
[1780344411472,32.66,71470.51,0.04,0.36591,0.00025,17.20797]
[1780344417031,32.66,71467.96,0.04,0.36528,0.00025,17.19737]
[1780344422549,32.66,71466.08,0.04,0.3648,0.00025,17.18943]
[1780344427101,32.66,71457.96,0.04,0.36276,0.00025,17.15497]
[1780344433051,32.66,71456.01,0.04,0.36228,0.00025,17.14666]
[1780344435188,32.66,71451.63,0.04,0.36118,0.00025,17.12786]
[1780344440836,32.66,71449.3,0.04,0.36061,0.00025,17.11796]
[1780344447241,32.67,71449.68,0.04,0.36072,0.00025,17.11987]
[1780344452770,32.67,71449.04,0.04,0.36053,0.00025,17.11267]
[1780344458062,32.67,71449.13,0.04,0.36056,0.00025,17.11326]
[1780344463839,32.67,71448.6,0.04,0.36044,0.00025,17.11115]
[1780344471894,32.68,71447.76,0.04,0.36025,0.00025,17.10774]
[1780344476930,32.68,71448.81,0.04,0.36052,0.00025,17.11245]
[1780344481965,32.68,71452.7,0.04,0.3615,0.00025,17.12935]
[1780344487000,32.68,71454.35,0.04,0.36192,0.00025,17.13659]
[1780344489268,32.68,71462.05,0.04,0.36386,0.00025,17.1695]
[1780344491035,32.68,71474.17,0.04,0.36691,0.00025,17.22043]
[1780344497591,32.68,71473.13,0.04,0.36665,0.00025,17.21611]
[1780344504124,32.68,71474.51,0.04,0.36699,0.00025,17.2218]
[1780344509467,32.68,71476.28,0.04,0.36743,0.00025,17.22903]
[1780344512180,32.68,71469.69,0.04,0.36574,0.00025,17.19698]
[1780344517215,32.68,71469.24,0.04,0.36562,0.00025,17.19501]
[1780344522250,32.68,71467.91,0.04,0.36528,0.00025,17.18938]
[1780344527285,32.68,71469.54,0.04,0.36569,0.00025,17.19616]
[1780344532321,32.68,71468.67,0.04,0.36546,0.00025,17.19245]
[1780344537356,32.67,71468.99,0.04,0.36554,0.00025,17.19374]
[1780344542391,32.67,71469.82,0.04,0.36575,0.00025,17.19716]
[1780344547427,32.67,71469.79,0.04,0.36573,0.00025,17.19698]
[1780344548433,32.67,71463.17,0.04,0.36407,0.00025,17.16908]
[1780344551460,32.67,71457.86,0.04,0.36274,0.00025,17.14655]
[1780344554215,32.67,71455.32,0.04,0.3621,0.00025,17.1357]
[1780344554475,32.67,71453.33,0.04,0.3616,0.00025,17.12716]
[1780344559510,32.67,71450.33,0.04,0.36085,0.00025,17.11425]
[1780344564545,32.67,71451.22,0.04,0.36108,0.00025,17.11813]
[1780344570136,32.67,71450.65,0.04,0.36093,0.00025,17.11568]
[1780344575621,32.68,71449.68,0.04,0.36066,0.00025,17.107]
[1780344581664,32.67,71451.12,0.04,0.36102,0.00025,17.1132]
[1780344587253,32.67,71450.47,0.04,0.36086,0.00025,17.11037]
[1780344588440,32.67,71450.47,0.04,0.36085,0.00025,17.11036]
[1780344588448,32.67,71450.47,0.04,0.36085,0.00025,17.11036]
[1780344588540,32.67,71450.47,0.04,0.36085,0.00025,17.11035]
[1780344589244,32.67,71450.47,0.04,0.36085,0.00025,17.11035]
[1780344589289,32.67,71450.47,0.04,0.36085,0.00025,17.11035]
[1780344594755,32.67,71450.05,0.04,0.36074,0.00025,17.10847]
[1780344600798,32.67,71448.97,0.04,0.36047,0.00025,17.10375]
[1780344605989,32.67,71448.1,0.04,0.36025,0.00025,17.09993]
[1780344611875,32.67,71444.43,0.04,0.35932,0.00025,17.08376]
[1780344612934,32.67,71444.43,0.04,0.35932,0.00025,17.08376]
[1780344613584,32.67,71442.7,0.04,0.35888,0.00025,17.07616]
[1780344616486,32.67,71447.44,0.04,0.36006,0.00025,17.09674]
[1780344617274,32.67,71447.44,0.04,0.36006,0.00025,17.09674]
[1780344617564,32.67,71447.36,0.04,0.36004,0.00025,17.09636]
[1780344622579,32.67,71448.81,0.04,0.3604,0.00025,17.10252]
[1780344627597,32.66,71450.14,0.04,0.36072,0.00025,17.10813]
[1780344632612,32.66,71445.15,0.04,0.35943,0.00025,17.08175]
[1780344637616,32.66,71445.42,0.04,0.35949,0.00025,17.08285]
[1780344642625,32.66,71446.18,0.04,0.35967,0.00025,17.08606]
[1780344647617,32.66,71447.46,0.04,0.35999,0.00025,17.09156]
[1780344647630,32.66,71447.74,0.04,0.36006,0.00025,17.09278]
[1780344647681,32.66,71447.74,0.04,0.36006,0.00025,17.09278]
[1780344648314,32.66,71442.07,0.04,0.35864,0.00025,17.06804]
[1780344650140,32.66,71437.04,0.04,0.35738,0.00025,17.04587]
[1780344650720,32.66,71437.04,0.04,0.35738,0.00025,17.04587]
[1780344652652,32.61,71436.83,0.04,0.35712,0.00025,17.04147]
[1780344657676,32.59,71438.53,0.04,0.35746,0.00025,17.04752]
[1780344662698,32.59,71439.69,0.04,0.35775,0.00025,17.05271]
[1780344664834,32.59,71443.18,0.04,0.35862,0.00025,17.068]
[1780344668710,32.59,71446.76,0.04,0.35952,0.00025,17.08374]
[1780344669169,32.59,71446.76,0.04,0.35952,0.00025,17.08374]
[1780344674199,32.59,71450.45,0.04,0.36045,0.00025,17.09983]
[1780344675071,32.59,71450.44,0.04,0.36045,0.00025,17.09979]
[1780344675590,32.59,71450.28,0.04,0.36041,0.00025,17.09909]
[1780344680593,32.59,71449.56,0.04,0.36023,0.00025,17.09598]
[1780344685597,32.59,71448.64,0.04,0.36,0.00025,17.09201]
[1780344690599,32.59,71450.77,0.04,0.36054,0.00025,17.10132]
[1780344691205,32.59,71450.96,0.04,0.36059,0.00025,17.10216]
[1780344691217,32.59,71450.96,0.04,0.36059,0.00025,17.10216]
[1780344691667,32.59,71450.76,0.04,0.36051,0.00025,17.09679]
[1780344696677,32.59,71451.02,0.04,0.36057,0.00025,17.09796]
[1780344701681,32.59,71450.46,0.04,0.36044,0.00025,17.09558]
[1780344706706,32.59,71449.45,0.04,0.36019,0.00025,17.09126]
[1780344711713,32.6,71451.31,0.04,0.36066,0.00025,17.09937]
[1780344714719,32.6,71444.85,0.04,0.35904,0.00025,17.0713]
[1780344719735,32.6,71444.75,0.04,0.35903,0.00025,17.07113]
[1780344724737,32.6,71447.27,0.04,0.35968,0.00025,17.08238]
[1780344729752,32.61,71448.01,0.04,0.35988,0.00025,17.08582]
[1780344734832,32.61,71447.67,0.04,0.3598,0.00025,17.08455]
[1780344736698,32.61,71456.42,0.04,0.36201,0.00025,17.12249]
[1780344739660,32.61,71463.55,0.04,0.3638,0.00025,17.153]
[1780344744164,32.61,71465.12,0.04,0.3642,0.00025,17.15963]
[1780344744173,32.61,71465.12,0.04,0.3642,0.00025,17.15963]
[1780344744681,32.61,71471.94,0.04,0.36592,0.00025,17.18838]
[1780344745529,32.61,71471.94,0.04,0.36592,0.00025,17.18838]
[1780344745591,32.61,71471.94,0.04,0.36592,0.00025,17.18838]
[1780344745639,32.61,71470.22,0.04,0.36548,0.00025,17.18113]
[1780344747600,32.61,71476.69,0.04,0.36711,0.00025,17.20814]
[1780344752603,32.61,71477.32,0.04,0.36723,0.00025,17.20608]
[1780344757660,32.6,71479.31,0.04,0.36772,0.00025,17.21423]
[1780344762708,32.6,71478.84,0.04,0.3676,0.00025,17.21215]
[1780344767755,32.6,71476.55,0.04,0.36701,0.00025,17.20249]
[1780344772797,32.6,71474.73,0.04,0.36654,0.00025,17.19474]
[1780344777801,32.6,71474.62,0.04,0.3665,0.00025,17.19419]
[1780344782848,32.59,71475.77,0.04,0.36679,0.00025,17.19888]
[1780344787901,32.59,71476.02,0.04,0.36684,0.00025,17.1998]
[1780344792904,32.59,71476.68,0.04,0.367,0.00025,17.20241]
[1780344797952,32.59,71476.21,0.04,0.36687,0.00025,17.20031]
[1780344803006,32.59,71476.13,0.04,0.36684,0.00025,17.19984]
[1780344808008,32.58,71478.85,0.04,0.36752,0.00025,17.21102]
[1780344810755,32.58,71479.7,0.04,0.36773,0.00025,17.21448]
[1780344815325,32.58,71477.44,0.04,0.36712,0.00025,17.20041]
[1780344815716,32.58,71472.59,0.04,0.36589,0.00025,17.18007]
[1780344816273,32.58,71472.59,0.04,0.36589,0.00025,17.18007]
[1780344816336,32.58,71471.37,0.04,0.36558,0.00025,17.17489]
[1780344822344,32.58,71471.48,0.04,0.36559,0.00025,17.17515]
[1780344827379,32.57,71470.45,0.04,0.36532,0.00025,17.17066]
[1780344831636,32.57,71470.39,0.04,0.3653,0.00025,17.17032]
[1780344831648,32.57,71470.39,0.04,0.3653,0.00025,17.17032]
[1780344831692,32.57,71470.4,0.04,0.3653,0.00025,17.17033]
[1780344837153,32.57,71473.77,0.04,0.36615,0.00025,17.18443]
[1780344842484,32.57,71473.83,0.04,0.36616,0.00025,17.18462]
[1780344847168,32.57,71474.61,0.04,0.36636,0.00025,17.18785]
[1780344847520,32.57,71475.94,0.04,0.36669,0.00025,17.1934]
[1780344852726,32.57,71477.28,0.04,0.36703,0.00025,17.19894]
[1780344858595,32.57,71477.09,0.04,0.36697,0.00025,17.198]
[1780344863630,32.56,71478.9,0.04,0.36742,0.00025,17.20542]
[1780344866896,32.56,71479.42,0.04,0.36755,0.00025,17.2075]
[1780344875714,32.56,71480.01,0.04,0.36765,0.00025,17.20519]
[1780344877729,32.56,71485.15,0.04,0.36895,0.00025,17.2264]
[1780344882763,32.55,71489.95,0.04,0.37015,0.00025,17.24591]
[1780344887799,32.55,71491.9,0.04,0.37064,0.00025,17.25369]
[1780344894850,32.55,71493.09,0.04,0.37092,0.00025,17.25828]
[1780344899885,32.54,71494.91,0.04,0.37137,0.00025,17.26549]
[1780344901813,32.54,71504.37,0.04,0.37378,0.00025,17.30346]
[1780344902804,32.54,71513.37,0.04,0.37607,0.00026,17.33902]
[1780344907823,32.54,71515.43,0.04,0.37657,0.00026,17.34668]
[1780344912979,32.53,71503.97,0.04,0.37362,0.00025,17.30097]
[1780344914813,32.53,71498.34,0.04,0.37217,0.00025,17.27826]
[1780344920029,32.52,71497.98,0.04,0.37207,0.00025,17.27657]
[1780344925897,32.52,71494.52,0.04,0.37117,0.00025,17.26234]
[1780344930547,32.52,71486.82,0.04,0.3692,0.00025,17.23063]
[1780344931426,32.51,71482.21,0.04,0.36799,0.00025,17.20705]
[1780344936803,32.51,71481.55,0.04,0.36782,0.00025,17.20426]
[1780344942757,32.51,71481.23,0.04,0.36773,0.00025,17.2028]
[1780344948224,32.51,71474.67,0.04,0.36606,0.00025,17.17528]
[1780344949248,32.51,71474.67,0.04,0.36606,0.00025,17.17528]
[1780344949283,32.51,71473.77,0.04,0.36583,0.00025,17.17147]
[1780344952139,32.51,71473.73,0.04,0.36582,0.00025,17.17124]
[1780344952846,32.51,71470.85,0.04,0.36509,0.00025,17.15907]
[1780344957855,32.51,71466.73,0.04,0.36404,0.00025,17.14154]
[1780344962907,32.51,71468.07,0.04,0.36438,0.00025,17.1472]
[1780344964005,32.51,71468.78,0.04,0.36456,0.00025,17.15019]
[1780344964896,32.51,71468.8,0.04,0.36456,0.00025,17.15026]
[1780344966171,32.51,71468.44,0.04,0.36447,0.00025,17.14874]
[1780344966181,32.51,71468.44,0.04,0.36447,0.00025,17.14874]
[1780344966845,32.51,71467.96,0.04,0.36435,0.00025,17.14672]
[1780344971942,32.51,71467.61,0.04,0.36426,0.00025,17.14528]
[1780344976968,32.51,71467.05,0.04,0.36412,0.00025,17.14294]
[1780344981987,32.51,71464.68,0.04,0.36353,0.00025,17.13287]
[1780344987016,32.51,71463.13,0.04,0.36314,0.00025,17.12627]
[1780344992032,32.51,71462.32,0.04,0.3629,0.00025,17.11831]
[1780344997038,32.51,71461.6,0.04,0.36272,0.00025,17.11525]
[1780345002050,32.51,71461.04,0.04,0.36258,0.00025,17.11286]
[1780345007071,32.51,71463.33,0.04,0.36316,0.00025,17.12269]
[1780345012074,32.51,71465.54,0.04,0.36372,0.00025,17.13214]
[1780345017086,32.51,71462.87,0.04,0.36304,0.00025,17.12075]
[1780345018358,32.51,71459.02,0.04,0.36207,0.00025,17.10421]
[1780345018764,32.51,71449.27,0.04,0.35961,0.00025,17.0619]
[1780345020576,32.51,71449.16,0.04,0.35958,0.00025,17.06144]
[1780345020736,32.51,71443.05,0.04,0.35805,0.00025,17.03461]
[1780345025771,32.52,71440.5,0.04,0.35742,0.00025,17.0236]
[1780345030805,32.52,71442.04,0.04,0.35783,0.00025,17.0307]
[1780345033146,32.52,71442.22,0.04,0.35788,0.00025,17.03161]
[1780345033941,32.52,71433.76,0.04,0.35575,0.00025,16.99405]
[1780345039200,32.53,71437.04,0.04,0.3566,0.00025,17.0091]
[1780345043973,32.53,71437.95,0.04,0.35685,0.00025,17.01346]
[1780345044033,32.53,71437.95,0.04,0.35685,0.00025,17.01346]
[1780345044074,32.53,71448.27,0.04,0.35945,0.00025,17.05904]
[1780345049107,32.54,71450.15,0.04,0.35995,0.00025,17.06764]
[1780345052049,32.54,71462.66,0.04,0.36309,0.00025,17.11737]
[1780345052170,32.54,71462.66,0.04,0.36309,0.00025,17.11737]
[1780345052385,32.54,71462.66,0.04,0.36309,0.00025,17.11737]
[1780345052797,32.54,71462.66,0.04,0.36309,0.00025,17.11737]
[1780345052947,32.54,71462.66,0.04,0.36309,0.00025,17.11737]
[1780345053006,32.54,71473.5,0.04,0.36583,0.00025,17.16341]
[1780345053971,32.54,71473.5,0.04,0.36584,0.00025,17.16347]
[1780345056809,32.54,71473.31,0.04,0.36579,0.00025,17.16272]
[1780345056819,32.54,71473.31,0.04,0.36579,0.00025,17.16272]
[1780345056992,32.54,71473.22,0.04,0.36577,0.00025,17.16237]
[1780345062027,32.55,71474.31,0.04,0.36606,0.00025,17.16709]
[1780345067065,32.55,71473.71,0.04,0.36591,0.00025,17.1647]
[1780345072101,32.55,71473.26,0.04,0.36581,0.00025,17.16298]
[1780345077133,32.55,71473.5,0.04,0.36588,0.00025,17.16415]
[1780345082274,32.55,71473.83,0.04,0.36597,0.00025,17.16564]
[1780345088838,32.56,71477.03,0.04,0.36679,0.00025,17.1791]
[1780345092811,32.56,71483.27,0.04,0.36838,0.00025,17.20517]
[1780345099288,32.56,71483.18,0.04,0.36836,0.00025,17.20485]
[1780345104322,32.56,71482.24,0.04,0.36812,0.00025,17.20101]
[1780345109358,32.56,71483.62,0.04,0.36848,0.00025,17.20677]
[1780345114727,32.56,71483.8,0.04,0.36849,0.00025,17.20304]
[1780345114828,32.56,71490.02,0.04,0.37007,0.00025,17.22859]
[1780345116045,32.56,71496.34,0.04,0.37168,0.00025,17.25428]
[1780345120574,32.56,71494.61,0.04,0.37123,0.00025,17.24716]
[1780345120691,32.56,71494.61,0.04,0.37123,0.00025,17.24716]
[1780345120914,32.56,71494.54,0.04,0.37121,0.00025,17.24685]
[1780345123034,32.56,71500.43,0.04,0.37271,0.00025,17.27061]
[1780345127754,32.56,71504.11,0.04,0.37364,0.00025,17.28527]
[1780345127763,32.56,71504.11,0.04,0.37364,0.00025,17.28527]
[1780345128147,32.56,71505.31,0.04,0.37395,0.00025,17.29003]
[1780345129727,32.56,71505.85,0.04,0.37408,0.00026,17.29215]
[1780345129849,32.56,71505.85,0.04,0.37408,0.00026,17.29215]
[1780345131044,32.55,71511.69,0.04,0.37557,0.00026,17.31522]
[1780345136100,32.55,71511.73,0.04,0.37557,0.00026,17.31523]
[1780345141130,32.55,71511.23,0.04,0.37543,0.00026,17.31309]
[1780345146158,32.55,71509.1,0.04,0.37488,0.00026,17.30453]
[1780345151162,32.54,71509.35,0.04,0.37493,0.00026,17.3054]
[1780345156216,32.54,71511.75,0.04,0.37554,0.00026,17.31474]
[1780345159213,32.54,71516.91,0.04,0.37685,0.00026,17.3349]
[1780345164266,32.54,71518.42,0.04,0.37722,0.00026,17.34059]
[1780345169269,32.53,71518.61,0.04,0.37726,0.00026,17.34112]
[1780345171088,32.53,71520.19,0.04,0.37766,0.00026,17.34722]
[1780345171138,32.53,71520.19,0.04,0.37766,0.00026,17.34722]
[1780345171169,32.53,71523.32,0.04,0.37843,0.00026,17.35483]
[1780345173174,32.53,71528.44,0.04,0.37974,0.00026,17.37452]
[1780345174957,32.53,71530.36,0.04,0.38023,0.00026,17.3819]
[1780345174965,32.53,71530.36,0.04,0.38023,0.00026,17.3819]
[1780345175167,32.53,71529.86,0.04,0.38011,0.00026,17.38003]
[1780345180196,32.54,71532.1,0.04,0.38069,0.00026,17.38868]
[1780345185232,32.54,71529.67,0.04,0.38008,0.00026,17.3796]
[1780345190293,32.54,71529.29,0.04,0.37999,0.00026,17.37828]
[1780345195329,32.54,71528.42,0.04,0.37978,0.00026,17.37509]
[1780345200396,32.55,71526.39,0.04,0.37927,0.00026,17.36742]
[1780345201157,32.55,71538.71,0.04,0.38243,0.00026,17.41417]
[1780345201255,32.55,71538.71,0.04,0.38243,0.00026,17.41417]
[1780345201320,32.55,71538.71,0.04,0.38243,0.00026,17.41417]
[1780345201357,32.55,71538.71,0.04,0.38243,0.00026,17.41417]
[1780345201622,32.55,71538.71,0.04,0.38243,0.00026,17.41417]
[1780345201943,32.55,71538.71,0.04,0.38243,0.00026,17.41417]
[1780345202152,32.55,71538.71,0.04,0.38243,0.00026,17.41417]
[1780345202160,32.55,71545.05,0.04,0.38406,0.00026,17.43782]
[1780345202351,32.55,71545.05,0.04,0.38406,0.00026,17.43782]
[1780345203023,32.55,71545.05,0.04,0.38406,0.00026,17.43782]
[1780345203469,32.55,71545.05,0.04,0.38406,0.00026,17.43782]
[1780345204030,32.54,71545.56,0.04,0.38418,0.00026,17.43957]
[1780345205040,32.54,71540.9,0.04,0.38297,0.00026,17.4221]
[1780345206050,32.54,71529.19,0.04,0.37996,0.00026,17.37785]
[1780345211084,32.54,71526.55,0.04,0.37929,0.00026,17.36779]
[1780345212091,32.54,71537.99,0.04,0.38223,0.00026,17.41123]
[1780345214004,32.54,71540.11,0.04,0.38277,0.00026,17.41916]
[1780345214144,32.54,71540.11,0.04,0.38277,0.00026,17.41916]
[1780345214177,32.54,71541.79,0.04,0.3832,0.00026,17.42541]
[1780345214485,32.54,71541.79,0.04,0.3832,0.00026,17.42541]
[1780345215198,32.54,71541.79,0.04,0.3832,0.00026,17.42539]
[1780345220229,32.54,71543.01,0.04,0.3835,0.00026,17.42985]
[1780345225229,32.54,71542.33,0.04,0.38332,0.00026,17.42723]
[1780345227220,32.54,71534.64,0.04,0.38135,0.00026,17.39833]
[1780345228882,32.54,71532.11,0.04,0.3807,0.00026,17.38874]
[1780345228895,32.54,71532.11,0.04,0.3807,0.00026,17.38874]
[1780345229233,32.54,71531.26,0.04,0.38048,0.00026,17.38552]
[1780345234271,32.54,71529.7,0.04,0.38005,0.00026,17.37517]
[1780345239309,32.54,71527.48,0.04,0.37949,0.00026,17.36675]
[1780345244330,32.54,71525.09,0.04,0.37888,0.00026,17.35765]
[1780345249349,32.54,71522.09,0.04,0.37812,0.00026,17.34617]
[1780345254373,32.54,71521.72,0.04,0.37803,0.00026,17.34484]
[1780345257276,32.55,71516.96,0.04,0.37682,0.00026,17.3264]
[1780345257585,32.55,71516.96,0.04,0.37682,0.00026,17.3264]
[1780345258275,32.54,71516.71,0.04,0.37675,0.00026,17.3254]
[1780345263308,32.54,71515.7,0.04,0.37649,0.00026,17.32137]
[1780345266258,32.54,71507.28,0.04,0.37433,0.00026,17.28808]
[1780345269255,32.54,71507.73,0.04,0.37444,0.00026,17.28979]
[1780345269266,32.54,71507.73,0.04,0.37444,0.00026,17.28979]
[1780345269895,32.54,71507.92,0.04,0.37449,0.00026,17.2905]
[1780345269927,32.54,71507.92,0.04,0.37449,0.00026,17.2905]
[1780345269996,32.54,71507.92,0.04,0.37449,0.00026,17.29046]
[1780345275560,32.54,71507.41,0.04,0.37434,0.00026,17.28822]
[1780345279236,32.53,71514.66,0.04,0.37618,0.00026,17.31672]
[1780345285610,32.53,71515.09,0.04,0.37628,0.00026,17.31821]
[1780345286859,32.53,71516.6,0.04,0.37666,0.00026,17.32397]
[1780345286916,32.53,71518.54,0.04,0.37715,0.00026,17.33149]
[1780345288857,32.53,71518.54,0.04,0.37715,0.00026,17.33147]
[1780345288868,32.53,71518.54,0.04,0.37715,0.00026,17.33147]
[1780345289179,32.53,71520.42,0.04,0.37763,0.00026,17.33882]
[1780345293141,32.53,71535.21,0.04,0.3814,0.00026,17.39113]
[1780345294692,32.53,71542.58,0.04,0.3833,0.00026,17.41879]
[1780345299727,32.53,71545.5,0.04,0.38405,0.00026,17.42968]
[1780345304762,32.53,71547.72,0.04,0.38464,0.00026,17.43816]
[1780345308073,32.54,71550.39,0.04,0.38534,0.00026,17.4481]
[1780345308327,32.54,71559.42,0.04,0.38767,0.00026,17.48093]
[1780345308360,32.54,71559.42,0.04,0.38767,0.00026,17.48093]
[1780345308384,32.54,71559.42,0.04,0.38767,0.00026,17.48093]
[1780345308422,32.54,71559.42,0.04,0.38767,0.00026,17.48093]
[1780345308574,32.54,71559.42,0.04,0.38767,0.00026,17.48093]
[1780345308945,32.54,71559.42,0.04,0.38767,0.00026,17.48093]
[1780345308989,32.54,71559.42,0.04,0.38767,0.00026,17.48093]
[1780345309139,32.54,71559.42,0.04,0.38767,0.00026,17.48093]
[1780345309156,32.54,71566.78,0.04,0.38956,0.00026,17.50725]
[1780345309437,32.54,71566.78,0.04,0.38956,0.00026,17.50725]
[1780345309799,32.54,71566.78,0.04,0.38956,0.00026,17.50722]
[1780345311590,32.53,71566.5,0.04,0.38949,0.00026,17.50618]
[1780345311819,32.53,71566.5,0.04,0.38948,0.00026,17.50613]
[1780345317069,32.53,71564.11,0.04,0.38885,0.00026,17.49744]
[1780345317263,32.53,71563.39,0.04,0.38866,0.00026,17.49483]
[1780345322335,32.53,71559.69,0.04,0.38769,0.00026,17.48137]
[1780345327414,32.52,71559.37,0.04,0.38759,0.00026,17.47998]
[1780345332431,32.52,71561.92,0.04,0.38824,0.00026,17.48896]
[1780345336307,32.51,71567.77,0.04,0.38973,0.00026,17.50966]
[1780345341347,32.51,71570.07,0.04,0.39032,0.00026,17.51764]
[1780345343090,32.51,71569.94,0.04,0.39028,0.00026,17.51711]
[1780345343287,32.51,71570.48,0.04,0.39041,0.00026,17.51898]
[1780345344376,32.51,71576.01,0.04,0.39184,0.00026,17.53836]
[1780345347990,32.5,71579.44,0.04,0.39273,0.00026,17.55023]
[1780345347997,32.5,71579.44,0.04,0.39273,0.00026,17.55023]
[1780345348363,32.5,71579.96,0.04,0.39286,0.00026,17.55202]
[1780345350483,32.5,71580.58,0.04,0.39302,0.00026,17.55416]
[1780345350555,32.5,71580.58,0.04,0.39302,0.00026,17.55416]
[1780345353397,32.5,71585.9,0.04,0.39437,0.00026,17.568]
[1780345358475,32.5,71585.74,0.04,0.39433,0.00026,17.5675]
[1780345361912,32.5,71585.84,0.04,0.39436,0.00026,17.56786]
[1780345361962,32.5,71585.84,0.04,0.39436,0.00026,17.56786]
[1780345362347,32.5,71592.37,0.04,0.39606,0.00026,17.59002]
[1780345362461,32.5,71592.37,0.04,0.39606,0.00026,17.59002]
[1780345362615,32.5,71592.37,0.04,0.39606,0.00026,17.59002]
[1780345362771,32.5,71592.37,0.04,0.39606,0.00026,17.59002]
[1780345363308,32.5,71598.63,0.04,0.39768,0.00026,17.61098]
[1780345365337,32.5,71598.78,0.04,0.39772,0.00026,17.61147]
[1780345365366,32.5,71598.9,0.04,0.39775,0.00026,17.61186]
[1780345369255,32.5,71603.58,0.04,0.39896,0.00026,17.62725]
[1780345374256,32.5,71606.13,0.04,0.39962,0.00026,17.63551]
[1780345379290,32.5,71607.79,0.04,0.40004,0.00026,17.64081]
[1780345384325,32.49,71608.78,0.04,0.40029,0.00026,17.64392]
[1780345389364,32.49,71611.05,0.04,0.40087,0.00026,17.65117]
[1780345394394,32.49,71608.44,0.04,0.40018,0.00026,17.64259]
[1780345399431,32.49,71609.06,0.04,0.40033,0.00026,17.64452]
[1780345403905,32.48,71611.3,0.04,0.40091,0.00026,17.6517]
[1780345404272,32.48,71614.42,0.04,0.40172,0.00026,17.66175]
[1780345406223,32.48,71616.76,0.04,0.40233,0.00026,17.66919]
[1780345406290,32.48,71616.76,0.04,0.40233,0.00026,17.66919]
[1780345406433,32.48,71617.42,0.04,0.4025,0.00026,17.67124]
[1780345411528,32.48,71618.53,0.04,0.40275,0.00026,17.67022]
[1780345416235,32.47,71618.34,0.04,0.40269,0.00026,17.66952]
[1780345418401,32.47,71607.87,0.04,0.39995,0.00026,17.63568]
[1780345419748,32.47,71605.09,0.04,0.39923,0.00026,17.62659]
[1780345420403,32.47,71592.33,0.04,0.39591,0.00026,17.58409]
[1780345421368,32.47,71585.96,0.04,0.39425,0.00026,17.56241]
[1780345425226,32.47,71585.76,0.04,0.39419,0.00026,17.56168]
[1780345425275,32.47,71585.76,0.04,0.39419,0.00026,17.56168]
[1780345425357,32.47,71585.76,0.04,0.39419,0.00026,17.56168]
[1780345425378,32.47,71585.76,0.04,0.39419,0.00026,17.56168]
[1780345425397,32.47,71585.05,0.04,0.39401,0.00026,17.55924]
[1780345425920,32.47,71585.05,0.04,0.39401,0.00026,17.55924]
[1780345425936,32.47,71573.9,0.04,0.39112,0.00026,17.52051]
[1780345426936,32.47,71567.54,0.04,0.38946,0.00026,17.49797]
[1780345427575,32.47,71567.54,0.04,0.38946,0.00026,17.49797]
[1780345427584,32.47,71567.54,0.04,0.38946,0.00026,17.49797]
[1780345427640,32.47,71567.54,0.04,0.38946,0.00026,17.49793]
[1780345432982,32.46,71563.77,0.04,0.38848,0.00026,17.48433]
[1780345439131,32.46,71561.9,0.04,0.38798,0.00026,17.4774]
[1780345443199,32.46,71551.3,0.04,0.38522,0.00026,17.43862]
[1780345445589,32.46,71551.61,0.04,0.3853,0.00026,17.43973]
[1780345446456,32.46,71551.55,0.04,0.38528,0.00026,17.43949]
[1780345448425,32.46,71551.52,0.04,0.38527,0.00026,17.43936]
[1780345449481,32.45,71551.09,0.04,0.38516,0.00026,17.43776]
[1780345454488,32.45,71549.67,0.04,0.38479,0.00026,17.43249]
[1780345459538,32.45,71549.24,0.04,0.38468,0.00026,17.43087]
[1780345464581,32.45,71549.73,0.04,0.3848,0.00026,17.43266]
[1780345467451,32.45,71541.91,0.04,0.38279,0.00026,17.40356]
[1780345470724,32.46,71537.68,0.04,0.38171,0.00026,17.38777]
[1780345470738,32.46,71537.68,0.04,0.38171,0.00026,17.38777]
[1780345471006,32.46,71537.51,0.04,0.38163,0.00026,17.38266]
[1780345476007,32.46,71541.08,0.04,0.38257,0.00026,17.39628]
[1780345480443,32.46,71543.66,0.04,0.38324,0.00026,17.40612]
[1780345480497,32.46,71543.66,0.04,0.38324,0.00026,17.40612]
[1780345480732,32.46,71544.09,0.04,0.38336,0.00026,17.40778]
[1780345480921,32.46,71544.09,0.04,0.38336,0.00026,17.40778]
[1780345481022,32.46,71544.09,0.04,0.38336,0.00026,17.40778]
[1780345481061,32.46,71544.09,0.04,0.38336,0.00026,17.40778]
[1780345481292,32.46,71544.09,0.04,0.38336,0.00026,17.40778]
[1780345481299,32.46,71544.09,0.04,0.38336,0.00026,17.40778]
[1780345481368,32.46,71544.09,0.04,0.38336,0.00026,17.40778]
[1780345481467,32.46,71554.25,0.04,0.38598,0.00026,17.44534]
[1780345483024,32.46,71561.53,0.04,0.38786,0.00026,17.47177]
[1780345485488,32.46,71561.75,0.04,0.38792,0.00026,17.47254]
[1780345485506,32.46,71562.05,0.04,0.38799,0.00026,17.47357]
[1780345488484,32.46,71554.49,0.04,0.38603,0.00026,17.44606]
[1780345489420,32.46,71546.99,0.04,0.3841,0.00026,17.41841]
[1780345492462,32.46,71543.1,0.04,0.3831,0.00026,17.40397]
[1780345492549,32.46,71542.9,0.04,0.38305,0.00026,17.40324]
[1780345498145,32.46,71541.61,0.04,0.38272,0.00026,17.39848]
[1780345499978,32.46,71541.33,0.04,0.38265,0.00026,17.39746]
[1780345500530,32.46,71533.64,0.04,0.38066,0.00026,17.36833]
[1780345503150,32.46,71531.34,0.04,0.38006,0.00026,17.35941]
[1780345503155,32.46,71531.34,0.04,0.38006,0.00026,17.35941]
[1780345503178,32.46,71531.34,0.04,0.38006,0.00026,17.35941]
[1780345503206,32.46,71531.34,0.04,0.38006,0.00026,17.35941]
[1780345503335,32.46,71530.49,0.04,0.37984,0.00026,17.35609]
[1780345508401,32.45,71528.83,0.04,0.3794,0.00026,17.34953]
[1780345510330,32.45,71523.85,0.04,0.37811,0.00026,17.33017]
[1780345510426,32.45,71517.33,0.04,0.37642,0.00026,17.3046]
[1780345514244,32.45,71511.49,0.04,0.37492,0.00026,17.28144]
[1780345520287,32.45,71511.8,0.04,0.37499,0.00026,17.28252]
[1780345525322,32.44,71515.58,0.04,0.37594,0.00026,17.29729]
[1780345528342,32.44,71521.28,0.04,0.3774,0.00026,17.31952]
[1780345533377,32.44,71521.87,0.04,0.37751,0.00026,17.3171]
[1780345538413,32.43,71522.01,0.04,0.37752,0.00026,17.31739]
[1780345541434,32.43,71516.42,0.04,0.37608,0.00026,17.29536]
[1780345544455,32.43,71509.52,0.04,0.3743,0.00026,17.26793]
[1780345545913,32.43,71508.45,0.04,0.37402,0.00026,17.26364]
[1780345545979,32.43,71508.45,0.04,0.37402,0.00026,17.26364]
[1780345551504,32.43,71501.38,0.04,0.37221,0.00026,17.23516]
[1780345553925,32.43,71500.64,0.04,0.37202,0.00026,17.23215]
[1780345554524,32.43,71500.64,0.04,0.37202,0.00026,17.23213]
[1780345559574,32.42,71502.04,0.04,0.37237,0.00026,17.23771]
[1780345562124,32.42,71501.76,0.04,0.37229,0.00026,17.23653]
[1780345562130,32.42,71501.76,0.04,0.37229,0.00026,17.23653]
[1780345562192,32.42,71501.76,0.04,0.37229,0.00026,17.23653]
[1780345562581,32.42,71500.41,0.04,0.37195,0.00026,17.23105]
[1780345563588,32.42,71492.41,0.04,0.3699,0.00026,17.19841]
[1780345564165,32.42,71492.41,0.04,0.3699,0.00026,17.19841]
[1780345564174,32.42,71492.41,0.04,0.3699,0.00026,17.19841]
[1780345565601,32.42,71487.26,0.04,0.36859,0.00026,17.17719]
[1780345571371,32.43,71482.7,0.04,0.36743,0.00026,17.15832]
[1780345576680,32.43,71481.32,0.04,0.36709,0.00025,17.15271]
[1780345582300,32.43,71479.46,0.04,0.36662,0.00025,17.14497]
[1780345587756,32.43,71478.79,0.04,0.36645,0.00025,17.14222]
[1780345592791,32.43,71481.16,0.04,0.36703,0.00026,17.14768]
[1780345597826,32.43,71481.37,0.04,0.36708,0.00026,17.14857]
[1780345602861,32.43,71481.09,0.04,0.36701,0.00025,17.14742]
[1780345607895,32.43,71482.76,0.04,0.36744,0.00026,17.15442]
[1780345612932,32.43,71482.01,0.04,0.36725,0.00026,17.15129]
[1780345617966,32.43,71481.7,0.04,0.36717,0.00026,17.15001]
[1780345622580,32.43,71487.41,0.04,0.36863,0.00026,17.17379]
[1780345627652,32.43,71488.21,0.04,0.36883,0.00026,17.17716]
[1780345632727,32.43,71487.48,0.04,0.36865,0.00026,17.1742]
[1780345642720,32.43,71480.43,0.04,0.36686,0.00025,17.14491]
[1780345648176,32.43,71481.33,0.04,0.36709,0.00025,17.14869]
[1780345654219,32.44,71480.74,0.04,0.36691,0.00025,17.14174]
[1780345657836,32.44,71478.63,0.04,0.36637,0.00025,17.1329]
[1780345657927,32.44,71478.63,0.04,0.36637,0.00025,17.1329]
[1780345663282,32.44,71482.51,0.04,0.36736,0.00026,17.14919]
[1780345668317,32.44,71484.63,0.04,0.36791,0.00026,17.15809]
[1780345673352,32.44,71484.86,0.04,0.36797,0.00026,17.15916]
[1780345678388,32.44,71485.93,0.04,0.36825,0.00026,17.1637]
[1780345683422,32.44,71485.42,0.04,0.36813,0.00026,17.16168]
[1780345688502,32.44,71485.05,0.04,0.36804,0.00026,17.16022]
[1780345690849,32.44,71491.02,0.04,0.36957,0.00026,17.18496]
[1780345693740,32.44,71496.77,0.04,0.37104,0.00026,17.20849]
[1780345695508,32.44,71485.61,0.04,0.36819,0.00026,17.1626]
[1780345700545,32.44,71484.08,0.04,0.36779,0.00026,17.15622]
[1780345706584,32.44,71484.15,0.04,0.36781,0.00026,17.1565]
[1780345713217,32.44,71484.28,0.04,0.36781,0.00026,17.15252]
[1780345718669,32.44,71486.24,0.04,0.36832,0.00026,17.16072]
[1780345723704,32.45,71488.53,0.04,0.36891,0.00026,17.17028]
[1780345728740,32.45,71488.12,0.04,0.36881,0.00026,17.16865]
[1780345734673,32.45,71487.82,0.04,0.36873,0.00026,17.16746]
[1780345741829,32.45,71487.38,0.04,0.36863,0.00026,17.16575]
[1780345747292,32.45,71486.43,0.04,0.36839,0.00026,17.16188]
[1780345751084,32.45,71492.42,0.04,0.36992,0.00026,17.18666]
[1780345754923,32.45,71497.47,0.04,0.37121,0.00026,17.20727]
[1780345756529,32.45,71504.66,0.04,0.37306,0.00026,17.23635]
[1780345757586,32.45,71504.66,0.04,0.37306,0.00026,17.23635]
[1780345757653,32.45,71504.66,0.04,0.37306,0.00026,17.23635]
[1780345761971,32.45,71509.9,0.04,0.3744,0.00026,17.25726]
[1780345767418,32.45,71511.7,0.04,0.37485,0.00026,17.26435]
[1780345773641,32.45,71512.43,0.04,0.375,0.00026,17.26262]
[1780345782117,32.44,71512.45,0.04,0.375,0.00026,17.26258]
[1780345785779,32.44,71512.92,0.04,0.37512,0.00026,17.26441]
[1780345785796,32.44,71512.92,0.04,0.37512,0.00026,17.26441]
[1780345785862,32.44,71513.05,0.04,0.37515,0.00026,17.26491]
[1780345786144,32.44,71513.26,0.04,0.3752,0.00026,17.26572]
[1780345787255,32.44,71522.51,0.04,0.37758,0.00026,17.30202]
[1780345793786,32.44,71522.08,0.04,0.37745,0.00026,17.30007]
[1780345798838,32.43,71523.2,0.04,0.37772,0.00026,17.30422]
[1780345804273,32.43,71523.02,0.04,0.37766,0.00026,17.3033]
[1780345807397,32.43,71531.11,0.04,0.37973,0.00026,17.33444]
[1780345813698,32.42,71532.9,0.04,0.38017,0.00026,17.34098]
[1780345818372,32.41,71540.7,0.04,0.38215,0.00026,17.37017]
[1780345823407,32.41,71542.24,0.04,0.38256,0.00026,17.37605]
[1780345828442,32.41,71538.47,0.04,0.38158,0.00026,17.36177]
[1780345833453,32.41,71534.5,0.04,0.3805,0.00026,17.34192]
[1780345838776,32.4,71532.41,0.04,0.37994,0.00026,17.33357]
[1780345844557,32.39,71530.73,0.04,0.37947,0.00026,17.32664]
[1780345849593,32.39,71535.47,0.04,0.38067,0.00026,17.34444]
[1780345855634,32.38,71532.54,0.04,0.37988,0.00026,17.33278]
[1780345858661,32.37,71526.2,0.04,0.37822,0.00026,17.30803]
[1780345863931,32.37,71527.46,0.04,0.37853,0.00026,17.31268]
[1780345866177,32.36,71527.48,0.04,0.37852,0.00026,17.31256]
[1780345866252,32.36,71527.48,0.04,0.37852,0.00026,17.31256]
[1780345867722,32.36,71515.7,0.04,0.37548,0.00026,17.26629]
[1780345872754,32.36,71518.28,0.04,0.37613,0.00026,17.2763]
[1780345876035,32.36,71519.06,0.04,0.37632,0.00026,17.27924]
[1780345876106,32.36,71519.06,0.04,0.37632,0.00026,17.27924]
[1780345882826,32.35,71520.91,0.04,0.37678,0.00026,17.28621]
[1780345887860,32.35,71522.22,0.04,0.3771,0.00026,17.2911]
[1780345892895,32.34,71523.66,0.04,0.37742,0.00026,17.29198]
[1780345897931,32.34,71522.33,0.04,0.37706,0.00026,17.2865]
[1780345904565,32.33,71522.58,0.04,0.3771,0.00026,17.28717]
[1780345910021,32.33,71523.96,0.04,0.37743,0.00026,17.29224]
[1780345913332,32.32,71531.38,0.04,0.37934,0.00026,17.3209]
[1780345914891,32.32,71538.13,0.04,0.38108,0.00026,17.34674]
[1780345920085,32.32,71541.72,0.04,0.38202,0.00026,17.36045]
[1780345926125,32.33,71541.27,0.04,0.38191,0.00026,17.35887]
[1780345927748,32.33,71541.27,0.04,0.38191,0.00026,17.35887]
[1780345927756,32.33,71541.27,0.04,0.38191,0.00026,17.35887]
[1780345927788,32.33,71541.27,0.04,0.38191,0.00026,17.35887]
[1780345927819,32.33,71539.35,0.04,0.38142,0.00026,17.35163]
[1780345929140,32.33,71539.35,0.04,0.38142,0.00026,17.35163]
[1780345929225,32.33,71539.35,0.04,0.38142,0.00026,17.35163]
[1780345929834,32.33,71539.35,0.04,0.38142,0.00026,17.35163]
[1780345929956,32.33,71539.22,0.04,0.38139,0.00026,17.35119]
[1780345932186,32.33,71536.0,0.04,0.38055,0.00026,17.33884]
[1780345932520,32.33,71536.0,0.04,0.38055,0.00026,17.33884]
[1780345932553,32.33,71536.0,0.04,0.38055,0.00026,17.33884]
[1780345932585,32.33,71536.0,0.04,0.38055,0.00026,17.33884]
[1780345932876,32.32,71534.35,0.04,0.38011,0.00026,17.33239]
[1780345938221,32.32,71530.38,0.04,0.37906,0.00026,17.31679]
[1780345941790,32.31,71525.56,0.04,0.3778,0.00026,17.29785]
[1780345947285,32.31,71523.78,0.04,0.37733,0.00026,17.29067]
[1780345952321,32.31,71523.4,0.04,0.37718,0.00026,17.28446]
[1780345957355,32.3,71522.2,0.04,0.37686,0.00026,17.27953]
[1780345958946,32.3,71515.97,0.04,0.37524,0.00026,17.25483]
[1780345963000,32.3,71510.87,0.04,0.37392,0.00026,17.23437]
[1780345963495,32.3,71503.25,0.04,0.37196,0.00026,17.2036]
[1780345964844,32.3,71498.26,0.04,0.37067,0.00026,17.18318]
[1780345966269,32.3,71498.26,0.04,0.37067,0.00026,17.18318]
[1780345966971,32.3,71497.92,0.04,0.37058,0.00026,17.18177]
[1780345971560,32.3,71497.29,0.04,0.37042,0.00026,17.17914]
[1780345971685,32.3,71497.47,0.04,0.37046,0.00026,17.17988]
[1780345977167,32.3,71497.13,0.04,0.37037,0.00026,17.17844]
[1780345982787,32.3,71496.58,0.04,0.37023,0.00026,17.17615]
[1780345988687,32.3,71499.74,0.04,0.37104,0.00026,17.18905]
[1780345994616,32.29,71501.76,0.04,0.37155,0.00026,17.19721]
[1780345999650,32.29,71504.84,0.04,0.37235,0.00026,17.20977]
[1780346000462,32.29,71504.84,0.04,0.37235,0.00026,17.20977]
[1780346000917,32.29,71518.16,0.04,0.37578,0.00026,17.26317]
[1780346002839,32.29,71525.27,0.04,0.37762,0.00026,17.29109]
[1780346006478,32.29,71524.95,0.04,0.37753,0.00026,17.28976]
[1780346006498,32.29,71524.95,0.04,0.37753,0.00026,17.28976]
[1780346006867,32.29,71524.63,0.04,0.37744,0.00026,17.28843]
[1780346012727,32.29,71523.96,0.04,0.37722,0.00026,17.28113]
[1780346018787,32.28,71523.18,0.04,0.37701,0.00026,17.27782]
[1780346023823,32.28,71522.79,0.04,0.37689,0.00026,17.27611]
[1780346028858,32.28,71522.78,0.04,0.37688,0.00026,17.27588]
[1780346033893,32.27,71521.62,0.04,0.37656,0.00026,17.27113]
[1780346038928,32.27,71521.36,0.04,0.37648,0.00026,17.26992]
[1780346043963,32.27,71520.0,0.04,0.37612,0.00026,17.26438]
[1780346048998,32.26,71520.56,0.04,0.37625,0.00026,17.26643]
[1780346053043,32.26,71527.29,0.04,0.37798,0.00026,17.2927]
[1780346058067,32.26,71530.67,0.04,0.37884,0.00026,17.30559]
[1780346063102,32.25,71531.04,0.04,0.37892,0.00026,17.30677]
[1780346068137,32.25,71531.34,0.04,0.37898,0.00026,17.30768]
[1780346073171,32.24,71537.46,0.04,0.38052,0.00026,17.32654]
[1780346078221,32.24,71535.52,0.04,0.37999,0.00026,17.31878]
[1780346084263,32.23,71535.77,0.04,0.38003,0.00026,17.31942]
[1780346089884,32.22,71535.35,0.04,0.3799,0.00026,17.31748]
[1780346094941,32.23,71535.51,0.04,0.37996,0.00026,17.31825]
[1780346100829,32.23,71534.01,0.04,0.37956,0.00026,17.31237]
[1780346100962,32.22,71527.67,0.04,0.37791,0.00026,17.28765]
[1780346106275,32.22,71527.68,0.04,0.3779,0.00026,17.28754]
[1780346111451,32.22,71529.65,0.04,0.37839,0.00026,17.29496]
[1780346116487,32.21,71531.56,0.04,0.37888,0.00026,17.30227]
[1780346121521,32.21,71533.85,0.04,0.37946,0.00026,17.311]
[1780346126556,32.21,71533.61,0.04,0.37938,0.00026,17.30982]
[1780346131593,32.2,71535.74,0.04,0.3799,0.00026,17.31341]
[1780346134133,32.21,71538.81,0.04,0.3807,0.00026,17.32527]
[1780346134409,32.21,71540.77,0.04,0.38121,0.00026,17.33281]
[1780346134458,32.21,71540.77,0.04,0.38121,0.00026,17.33281]
[1780346134506,32.21,71540.77,0.04,0.38121,0.00026,17.33281]
[1780346134747,32.21,71540.77,0.04,0.38121,0.00026,17.33281]
[1780346134813,32.21,71540.77,0.04,0.38121,0.00026,17.33281]
[1780346136243,32.21,71548.57,0.04,0.38325,0.00026,17.36246]
[1780346136751,32.21,71548.57,0.04,0.38325,0.00026,17.36246]
[1780346136801,32.21,71548.57,0.04,0.38325,0.00026,17.36246]
[1780346136837,32.21,71548.57,0.04,0.38325,0.00026,17.36246]
[1780346136871,32.21,71548.57,0.04,0.38325,0.00026,17.36246]
[1780346137609,32.21,71548.93,0.04,0.38335,0.00026,17.36386]
[1780346137695,32.21,71549.13,0.04,0.3834,0.00026,17.36461]
[1780346141682,32.21,71549.92,0.04,0.38361,0.00026,17.36765]
[1780346141749,32.21,71549.92,0.04,0.38361,0.00026,17.36765]
[1780346142262,32.21,71550.22,0.04,0.38369,0.00026,17.3688]
[1780346143122,32.21,71550.58,0.04,0.38379,0.00026,17.37019]
[1780346147962,32.21,71551.07,0.04,0.38392,0.00026,17.3721]
[1780346148110,32.21,71552.54,0.04,0.3843,0.00026,17.37761]
[1780346148876,32.21,71564.39,0.04,0.3874,0.00026,17.42132]
[1780346150514,32.21,71564.96,0.04,0.38755,0.00026,17.42341]
[1780346155782,32.21,71567.03,0.04,0.38808,0.00026,17.43089]
[1780346158746,32.21,71569.29,0.04,0.38867,0.00026,17.43902]
[1780346158835,32.21,71569.29,0.04,0.38867,0.00026,17.43902]
[1780346158925,32.21,71569.29,0.04,0.38867,0.00026,17.43902]
[1780346158977,32.21,71569.29,0.04,0.38867,0.00026,17.43902]
[1780346159007,32.21,71571.02,0.04,0.38912,0.00026,17.44524]
[1780346160734,32.21,71570.91,0.04,0.38909,0.00026,17.44484]
[1780346160869,32.21,71570.91,0.04,0.38909,0.00026,17.44484]
[1780346160981,32.21,71570.91,0.04,0.38909,0.00026,17.44484]
[1780346161082,32.21,71571.97,0.04,0.38937,0.00026,17.44865]
[1780346162782,32.21,71571.97,0.04,0.38937,0.00026,17.44865]
[1780346163084,32.21,71573.12,0.04,0.38967,0.00026,17.45277]
[1780346168101,32.21,71576.01,0.04,0.39043,0.00026,17.46311]
[1780346173121,32.21,71578.84,0.04,0.39118,0.00026,17.47319]
[1780346178127,32.21,71580.56,0.04,0.39163,0.00026,17.47933]
[1780346183149,32.22,71579.54,0.04,0.39137,0.00026,17.47579]
[1780346188164,32.22,71581.13,0.04,0.39179,0.00026,17.48143]
[1780346193171,32.22,71582.22,0.04,0.39205,0.00026,17.48086]
[1780346198179,32.22,71582.26,0.04,0.39207,0.00026,17.48106]
[1780346199137,32.22,71589.06,0.04,0.39385,0.00026,17.50478]
[1780346201166,32.22,71594.33,0.04,0.39524,0.00026,17.52298]
[1780346206174,32.22,71594.1,0.04,0.3952,0.00026,17.52237]
[1780346211190,32.23,71592.15,0.04,0.3947,0.00026,17.51588]
[1780346216193,32.23,71588.23,0.04,0.39369,0.00026,17.50254]
[1780346217328,32.23,71583.62,0.04,0.39248,0.00026,17.48652]
[1780346222294,32.24,71577.11,0.04,0.39078,0.00026,17.46362]
[1780346227342,32.23,71574.79,0.04,0.39017,0.00026,17.45536]
[1780346232264,32.23,71566.65,0.04,0.38804,0.00026,17.42608]
[1780346232402,32.23,71566.65,0.04,0.38804,0.00026,17.42608]
[1780346232541,32.23,71566.65,0.04,0.38804,0.00026,17.42608]
[1780346233105,32.23,71557.7,0.04,0.3857,0.00026,17.39335]
[1780346233822,32.23,71550.99,0.04,0.38395,0.00026,17.36842]
[1780346234771,32.23,71550.99,0.04,0.38395,0.00026,17.36842]
[1780346234801,32.23,71547.16,0.04,0.38295,0.00026,17.35406]
[1780346237415,32.24,71547.16,0.04,0.38296,0.00026,17.35412]
[1780346237451,32.24,71547.16,0.04,0.38296,0.00026,17.35412]
[1780346237508,32.24,71547.2,0.04,0.38297,0.00026,17.3543]
[1780346242919,32.24,71548.75,0.04,0.38338,0.00026,17.36024]
[1780346249001,32.24,71554.25,0.04,0.38483,0.00026,17.38095]
[1780346254467,32.24,71555.74,0.04,0.3852,0.00026,17.38209]
[1780346259503,32.24,71555.08,0.04,0.38503,0.00026,17.37971]
[1780346264537,32.25,71555.29,0.04,0.38509,0.00026,17.38057]
[1780346269241,32.25,71561.14,0.04,0.38662,0.00026,17.40218]
[1780346275298,32.25,71560.9,0.04,0.38656,0.00026,17.4013]
[1780346275318,32.25,71555.66,0.04,0.38519,0.00026,17.382]
[1780346280649,32.25,71555.23,0.04,0.38508,0.00026,17.38044]
[1780346285684,32.25,71555.84,0.04,0.38524,0.00026,17.38274]
[1780346290807,32.25,71556.41,0.04,0.38539,0.00026,17.38486]
[1780346296761,32.25,71555.04,0.04,0.38504,0.00026,17.37982]
[1780346303810,32.25,71555.21,0.04,0.38509,0.00026,17.3805]
[1780346309296,32.25,71555.37,0.04,0.38513,0.00026,17.3811]
[1780346314321,32.25,71555.37,0.04,0.38513,0.00026,17.38111]
[1780346315894,32.25,71563.29,0.04,0.38717,0.00026,17.40576]
[1780346320930,32.25,71563.18,0.04,0.38713,0.00026,17.40528]
[1780346324002,32.25,71558.67,0.04,0.38595,0.00026,17.3887]
[1780346329729,32.25,71561.86,0.04,0.38678,0.00026,17.40034]
[1780346335067,32.25,71560.32,0.04,0.38637,0.00026,17.39462]
[1780346340884,32.24,71557.79,0.04,0.3857,0.00026,17.38521]
[1780346346109,32.24,71553.47,0.04,0.38457,0.00026,17.36915]
[1780346351149,32.24,71554.52,0.04,0.38484,0.00026,17.37301]
[1780346356179,32.24,71554.65,0.04,0.38488,0.00026,17.37347]
[1780346361215,32.24,71555.38,0.04,0.38506,0.00026,17.37615]
[1780346366255,32.24,71556.23,0.04,0.38528,0.00026,17.37925]
[1780346372293,32.24,71556.42,0.04,0.3853,0.00026,17.3754]
[1780346377328,32.24,71558.43,0.04,0.38582,0.00026,17.38276]
[1780346382369,32.24,71556.45,0.04,0.3853,0.00026,17.37539]
[1780346387399,32.23,71556.04,0.04,0.38518,0.00026,17.37382]
[1780346393440,32.23,71556.48,0.04,0.38529,0.00026,17.37539]
[1780346398475,32.23,71556.32,0.04,0.38525,0.00026,17.37476]
[1780346402100,32.23,71550.87,0.04,0.38383,0.00026,17.35444]
[1780346403080,32.23,71550.87,0.04,0.38383,0.00026,17.35444]
[1780346405213,32.23,71550.55,0.04,0.38374,0.00026,17.35325]
[1780346405273,32.23,71550.55,0.04,0.38374,0.00026,17.35325]
[1780346406041,32.23,71544.02,0.04,0.38204,0.00026,17.32865]
[1780346407280,32.23,71544.02,0.04,0.38204,0.00026,17.32865]
[1780346407388,32.23,71540.78,0.04,0.38119,0.00026,17.31624]
[1780346410400,32.23,71538.79,0.04,0.38067,0.00026,17.30855]
[1780346410425,32.23,71538.23,0.04,0.38051,0.00026,17.30626]
[1780346414967,32.22,71533.17,0.04,0.37918,0.00026,17.28647]
[1780346416761,32.22,71538.45,0.04,0.38055,0.00026,17.3068]
[1780346420769,32.22,71533.47,0.04,0.37924,0.00026,17.28742]
[1780346421769,32.22,71525.01,0.04,0.37704,0.00026,17.25433]
[1780346427682,32.21,71524.14,0.04,0.3768,0.00026,17.25068]
[1780346429414,32.21,71518.59,0.04,0.37535,0.00026,17.22865]
[1780346434744,32.21,71519.13,0.04,0.37546,0.00026,17.22622]
[1780346440103,32.21,71523.01,0.04,0.37646,0.00026,17.24149]
[1780346444138,32.21,71520.74,0.04,0.37586,0.00026,17.23239]
[1780346444162,32.21,71520.74,0.04,0.37586,0.00026,17.23239]
[1780346447819,32.2,71514.02,0.04,0.37411,0.00026,17.20547]
[1780346452893,32.2,71513.42,0.04,0.37396,0.00026,17.20305]
[1780346459485,32.2,71515.86,0.04,0.37459,0.00026,17.21281]
[1780346464939,32.2,71518.78,0.04,0.37534,0.00026,17.22441]
[1780346466156,32.2,71523.8,0.04,0.37664,0.00026,17.24431]
[1780346471994,32.2,71520.41,0.04,0.37575,0.00026,17.23074]
[1780346477130,32.2,71521.02,0.04,0.37591,0.00026,17.2331]
[1780346482904,32.2,71520.71,0.04,0.37582,0.00026,17.23177]
[1780346487913,32.2,71523.23,0.04,0.37647,0.00026,17.24167]
[1780346494150,32.19,71522.36,0.04,0.3762,0.00026,17.2336]
[1780346499185,32.19,71522.39,0.04,0.3762,0.00026,17.23365]
[1780346501353,32.19,71527.02,0.04,0.3774,0.00026,17.25185]
[1780346507243,32.19,71531.84,0.04,0.37864,0.00026,17.27053]
[1780346512278,32.18,71534.65,0.04,0.37936,0.00026,17.28125]
[1780346517313,32.18,71537.16,0.04,0.38,0.00026,17.29074]
[1780346518320,32.18,71531.61,0.04,0.37855,0.00026,17.26919]
[1780346523496,32.18,71529.05,0.04,0.37788,0.00026,17.25905]
[1780346529396,32.17,71534.87,0.04,0.37937,0.00026,17.28145]
[1780346534442,32.17,71527.89,0.04,0.37754,0.00026,17.25406]
[1780346538511,32.17,71521.86,0.04,0.37597,0.00026,17.23014]
[1780346543523,32.17,71520.37,0.04,0.37558,0.00026,17.22417]
[1780346545539,32.17,71512.0,0.04,0.3734,0.00026,17.19058]
[1780346548558,32.17,71502.17,0.04,0.37086,0.00026,17.15058]
[1780346549116,32.17,71502.17,0.04,0.37086,0.00026,17.15058]
[1780346549125,32.17,71502.17,0.04,0.37086,0.00026,17.15058]
[1780346549567,32.17,71497.85,0.04,0.36975,0.00026,17.1328]
[1780346550062,32.17,71497.85,0.04,0.36975,0.00026,17.1328]
[1780346550571,32.17,71497.85,0.04,0.36975,0.00026,17.13282]
[1780346551157,32.17,71497.85,0.04,0.36975,0.00026,17.13282]
[1780346551609,32.17,71494.83,0.04,0.36894,0.00026,17.11579]
[1780346556622,32.17,71493.32,0.04,0.36855,0.00026,17.10958]
[1780346561630,32.17,71495.93,0.04,0.36923,0.00026,17.12051]
[1780346566678,32.17,71495.81,0.04,0.36921,0.00026,17.12015]
[1780346571713,32.18,71493.48,0.04,0.36862,0.00026,17.11068]
[1780346576766,32.18,71491.7,0.04,0.36818,0.00026,17.10351]
[1780346581805,32.19,71490.61,0.04,0.36792,0.00026,17.09918]
[1780346586808,32.19,71490.84,0.04,0.36799,0.00026,17.10031]
[1780346591808,32.19,71490.64,0.04,0.36794,0.00026,17.09963]
[1780346596826,32.19,71489.97,0.04,0.36778,0.00026,17.09698]
[1780346601871,32.2,71491.31,0.04,0.36814,0.00026,17.10276]
[1780346603104,32.2,71491.31,0.04,0.36814,0.00026,17.10279]
[1780346603163,32.2,71491.31,0.04,0.36814,0.00026,17.10279]
[1780346608767,32.2,71492.0,0.04,0.36833,0.00026,17.10584]
[1780346614068,32.2,71493.56,0.04,0.36871,0.00026,17.10796]
[1780346616028,32.2,71500.78,0.04,0.37058,0.00026,17.13794]
[1780346620569,32.2,71505.66,0.04,0.37185,0.00026,17.15805]
[1780346625933,32.21,71504.32,0.04,0.37151,0.00026,17.15267]
[1780346632140,32.21,71504.61,0.04,0.3716,0.00026,17.15404]
[1780346637175,32.21,71509.78,0.04,0.37295,0.00026,17.17521]
[1780346638182,32.21,71514.57,0.04,0.37419,0.00026,17.19456]
[1780346642482,32.21,71508.23,0.04,0.37256,0.00026,17.16909]
[1780346647641,32.21,71505.8,0.04,0.37193,0.00026,17.15928]
[1780346647702,32.22,71513.02,0.04,0.37381,0.00026,17.18858]
[1780346649273,32.22,71519.04,0.04,0.37537,0.00026,17.2127]
[1780346654308,32.22,71520.7,0.04,0.3758,0.00026,17.21937]
[1780346659339,32.22,71518.44,0.04,0.37522,0.00026,17.21044]
[1780346661953,32.22,71519.91,0.04,0.37561,0.00026,17.21633]
[1780346666586,32.22,71521.2,0.04,0.37594,0.00026,17.22149]
[1780346671591,32.22,71525.35,0.04,0.37702,0.00026,17.23792]
[1780346676591,32.22,71521.27,0.04,0.37593,0.00026,17.21729]
[1780346681608,32.22,71519.61,0.04,0.37551,0.00026,17.21074]
[1780346683685,32.22,71509.11,0.04,0.37278,0.00026,17.16861]
[1780346688713,32.22,71511.21,0.04,0.37333,0.00026,17.17715]
[1780346693728,32.22,71512.36,0.04,0.37363,0.00026,17.18177]
[1780346698747,32.22,71512.93,0.04,0.37378,0.00026,17.18407]
[1780346703768,32.22,71514.03,0.04,0.37406,0.00026,17.18852]
[1780346708787,32.22,71514.98,0.04,0.37432,0.00026,17.19245]
[1780346713800,32.23,71515.07,0.04,0.37435,0.00026,17.19291]
[1780346718820,32.23,71515.71,0.04,0.37452,0.00026,17.19556]
[1780346723828,32.23,71515.58,0.04,0.37449,0.00026,17.19512]
[1780346728853,32.23,71515.11,0.04,0.37438,0.00026,17.19332]
[1780346733872,32.23,71515.26,0.04,0.37439,0.00026,17.18945]
[1780346736721,32.23,71515.33,0.04,0.3744,0.00026,17.18972]
[1780346736736,32.23,71515.33,0.04,0.3744,0.00026,17.18972]
[1780346736727,32.23,71515.28,0.04,0.37439,0.00026,17.18951]
[1780346736828,32.23,71515.28,0.04,0.37439,0.00026,17.18951]
[1780346736871,32.23,71515.28,0.04,0.37439,0.00026,17.18951]
[1780346737717,32.23,71515.28,0.04,0.37439,0.00026,17.18951]
[1780346737208,32.23,71523.43,0.04,0.37651,0.00026,17.22192]
[1780346738097,32.23,71523.43,0.04,0.37651,0.00026,17.22192]
[1780346738792,32.23,71530.15,0.04,0.37825,0.00026,17.24826]
[1780346743937,32.23,71528.95,0.04,0.37793,0.00026,17.24349]
[1780346745333,32.23,71528.95,0.04,0.37793,0.00026,17.24349]
[1780346750374,32.23,71528.93,0.04,0.37792,0.00026,17.24328]
[1780346755394,32.22,71527.47,0.04,0.37753,0.00026,17.23747]
[1780346760409,32.22,71523.7,0.04,0.37655,0.00026,17.22258]
[1780346765463,32.22,71523.2,0.04,0.37641,0.00026,17.22056]
[1780346770468,32.22,71521.55,0.04,0.37598,0.00026,17.214]
[1780346775503,32.22,71521.39,0.04,0.37594,0.00026,17.21334]
[1780346779193,32.22,71518.3,0.04,0.37514,0.00026,17.20105]
[1780346779379,32.22,71516.53,0.04,0.37468,0.00026,17.19398]
[1780346785179,32.22,71514.47,0.04,0.37415,0.00026,17.18576]
[1780346788250,32.22,71509.38,0.04,0.37283,0.00026,17.1653]
[1780346793192,32.22,71508.83,0.04,0.37266,0.00026,17.15861]
[1780346795854,32.22,71500.93,0.04,0.37062,0.00026,17.12638]
[1780346797279,32.22,71500.93,0.04,0.37062,0.00026,17.12638]
[1780346797316,32.22,71500.93,0.04,0.37062,0.00026,17.12638]
[1780346797323,32.22,71497.03,0.04,0.36961,0.00026,17.11032]
[1780346802348,32.23,71501.56,0.04,0.37079,0.00026,17.12916]
[1780346804850,32.23,71507.12,0.04,0.37224,0.00026,17.15192]
[1780346807930,32.23,71510.44,0.04,0.3731,0.00026,17.16543]
[1780346808006,32.23,71510.44,0.04,0.3731,0.00026,17.16543]
[1780346809401,32.23,71518.49,0.04,0.37519,0.00026,17.19777]
[1780346811172,32.23,71518.49,0.04,0.37519,0.00026,17.19778]
[1780346811186,32.23,71518.49,0.04,0.37519,0.00026,17.19778]
[1780346811853,32.23,71519.98,0.04,0.37558,0.00026,17.2037]
[1780346816589,32.23,71519.55,0.04,0.37546,0.00026,17.20198]
[1780346816608,32.23,71519.55,0.04,0.37546,0.00026,17.20198]
[1780346816652,32.23,71519.55,0.04,0.37546,0.00026,17.20198]
[1780346816852,32.23,71519.05,0.04,0.37533,0.00026,17.19999]
[1780346818182,32.23,71519.05,0.04,0.37533,0.00026,17.19999]
[1780346818606,32.23,71519.05,0.04,0.37533,0.00026,17.19999]
[1780346818658,32.23,71520.9,0.04,0.37581,0.00026,17.20733]
[1780346824503,32.23,71519.84,0.04,0.37554,0.00026,17.20309]
[1780346829539,32.23,71516.75,0.04,0.37473,0.00026,17.19076]
[1780346832567,32.23,71513.85,0.04,0.37398,0.00026,17.17914]
[1780346832885,32.23,71504.47,0.04,0.37155,0.00026,17.14115]
[1780346834632,32.23,71504.47,0.04,0.37155,0.00026,17.14115]
[1780346834661,32.23,71504.2,0.04,0.37149,0.00026,17.1401]
[1780346835334,32.23,71504.2,0.04,0.37149,0.00026,17.1401]
[1780346835790,32.23,71504.03,0.04,0.37144,0.00026,17.13942]
[1780346839811,32.23,71499.25,0.04,0.37021,0.00026,17.11984]
[1780346840696,32.23,71499.25,0.04,0.37021,0.00026,17.11984]
[1780346840739,32.23,71499.25,0.04,0.37021,0.00026,17.11984]
[1780346846660,32.23,71498.7,0.04,0.37008,0.00026,17.11773]
[1780346854713,32.24,71498.89,0.04,0.37011,0.00026,17.11415]
[1780346860729,32.24,71499.39,0.04,0.37024,0.00026,17.11628]
[1780346866796,32.24,71499.49,0.04,0.37028,0.00026,17.11684]
[1780346871833,32.24,71494.85,0.04,0.36908,0.00026,17.09776]
[1780346875603,32.24,71492.33,0.04,0.36844,0.00026,17.08738]
[1780346875678,32.24,71492.33,0.04,0.36844,0.00026,17.08738]
[1780346875690,32.24,71492.33,0.04,0.36844,0.00026,17.08738]
[1780346875861,32.24,71488.87,0.04,0.36755,0.00026,17.07296]
[1780346879781,32.25,71486.35,0.04,0.36691,0.00026,17.06254]
[1780346879806,32.25,71486.35,0.04,0.36691,0.00026,17.06254]
[1780346880150,32.25,71485.74,0.04,0.36676,0.00026,17.06]
[1780346880896,32.25,71485.74,0.04,0.36676,0.00026,17.06003]
[1780346885925,32.25,71482.14,0.04,0.36584,0.00026,17.04499]
[1780346890927,32.25,71482.82,0.04,0.36603,0.00026,17.04808]
[1780346895932,32.26,71483.63,0.04,0.36625,0.00026,17.05172]
[1780346900952,32.26,71483.98,0.04,0.36636,0.00026,17.05342]
[1780346905954,32.26,71484.32,0.04,0.36646,0.00026,17.05507]
[1780346910978,32.27,71488.25,0.04,0.36748,0.00026,17.07179]
[1780346915891,32.27,71494.44,0.04,0.36906,0.00026,17.0933]
[1780346918315,32.27,71496.65,0.04,0.36964,0.00026,17.10253]
[1780346918437,32.27,71496.65,0.04,0.36964,0.00026,17.10253]
[1780346918851,32.27,71496.65,0.04,0.36964,0.00026,17.10253]
[1780346918961,32.27,71496.74,0.04,0.36966,0.00026,17.10294]
[1780346919411,32.27,71503.02,0.04,0.37129,0.00026,17.12874]
[1780346923177,32.27,71506.67,0.04,0.37223,0.00026,17.14365]
[1780346923211,32.27,71506.67,0.04,0.37223,0.00026,17.14365]
[1780346924991,32.27,71506.41,0.04,0.37217,0.00026,17.1426]
[1780346924997,32.27,71505.93,0.04,0.37204,0.00026,17.14067]
[1780346925204,32.27,71505.93,0.04,0.37204,0.00026,17.14067]
[1780346925910,32.27,71505.91,0.04,0.37204,0.00026,17.1406]
[1780346926902,32.27,71510.53,0.04,0.37323,0.00026,17.1593]
[1780346931959,32.27,71510.58,0.04,0.37325,0.00026,17.15948]
[1780346936968,32.27,71510.11,0.04,0.37312,0.00026,17.15755]
[1780346941789,32.27,71507.03,0.04,0.37233,0.00026,17.1451]
[1780346941848,32.27,71507.03,0.04,0.37233,0.00026,17.1451]
[1780346941880,32.27,71504.95,0.04,0.37179,0.00026,17.13667]
[1780346944534,32.27,71504.95,0.04,0.37179,0.00026,17.13667]
[1780346944883,32.27,71502.78,0.04,0.37123,0.00026,17.12783]
[1780346950399,32.27,71503.52,0.04,0.37142,0.00026,17.1309]
[1780346955434,32.27,71505.33,0.04,0.37189,0.00026,17.13832]
[1780346961477,32.27,71500.99,0.04,0.37078,0.00026,17.12067]
[1780346967051,32.28,71503.91,0.04,0.37154,0.00026,17.13268]
[1780346972553,32.28,71502.84,0.04,0.37123,0.00026,17.1238]
[1780346977587,32.28,71504.01,0.04,0.37153,0.00026,17.1286]
[1780346982894,32.28,71506.74,0.04,0.37224,0.00026,17.13971]
[1780346989276,32.28,71507.23,0.04,0.37237,0.00026,17.14169]
[1780346994725,32.28,71507.57,0.04,0.37245,0.00026,17.14307]
[1780347000750,32.28,71511.37,0.04,0.37344,0.00026,17.15843]
[1780347005784,32.28,71512.11,0.04,0.37363,0.00026,17.16138]
[1780347011828,32.28,71512.26,0.04,0.37367,0.00026,17.16196]
[1780347016878,32.28,71511.66,0.04,0.37351,0.00026,17.15954]
[1780347024918,32.28,71507.6,0.04,0.37246,0.00026,17.1432]
[1780347029953,32.28,71506.84,0.04,0.37227,0.00026,17.14017]
[1780347034989,32.28,71504.7,0.04,0.37169,0.00026,17.12703]
[1780347037003,32.28,71497.65,0.04,0.36987,0.00026,17.09818]
[1780347041905,32.28,71496.9,0.04,0.36969,0.00026,17.09523]
[1780347041950,32.28,71496.9,0.04,0.36969,0.00026,17.09523]
[1780347042052,32.28,71488.55,0.04,0.36754,0.00026,17.06056]
[1780347046120,32.29,71486.47,0.04,0.36701,0.00026,17.052]
[1780347047108,32.29,71486.66,0.04,0.36707,0.00026,17.05287]
[1780347048563,32.29,71486.66,0.04,0.36707,0.00026,17.05291]
[1780347049114,32.29,71486.64,0.04,0.36707,0.00026,17.05287]
[1780347054120,32.29,71486.82,0.04,0.36712,0.00026,17.05379]
[1780347056136,32.29,71481.92,0.04,0.36587,0.00026,17.03328]
[1780347061163,32.3,71480.6,0.04,0.36555,0.00026,17.028]
[1780347066187,32.3,71481.02,0.04,0.36568,0.00026,17.03007]
[1780347069206,32.3,71486.09,0.04,0.36699,0.00026,17.05161]
[1780347074237,32.31,71489.8,0.04,0.36796,0.00026,17.06733]
[1780347079262,32.31,71487.83,0.04,0.36747,0.00026,17.05928]
[1780347084292,32.31,71483.54,0.04,0.36638,0.00026,17.04152]
[1780347089316,32.32,71483.94,0.04,0.3665,0.00026,17.04346]
[1780347094340,32.32,71484.23,0.04,0.36656,0.00026,17.04039]
[1780347099399,32.33,71485.0,0.04,0.36677,0.00026,17.04389]
[1780347104422,32.33,71485.68,0.04,0.36696,0.00026,17.047]
[1780347109484,32.33,71487.04,0.04,0.36733,0.00026,17.05293]
[1780347114544,32.34,71487.67,0.04,0.36751,0.00026,17.05581]
[1780347117083,32.34,71492.56,0.04,0.36877,0.00026,17.07628]
[1780347122133,32.34,71492.02,0.04,0.36864,0.00026,17.07417]
[1780347123523,32.34,71491.93,0.04,0.36862,0.00026,17.07386]
[1780347123623,32.34,71491.93,0.04,0.36862,0.00026,17.07386]
[1780347123698,32.34,71491.93,0.04,0.36862,0.00026,17.07386]
[1780347123786,32.34,71491.93,0.04,0.36862,0.00026,17.07386]
[1780347124834,32.34,71493.18,0.04,0.36895,0.00026,17.07907]
[1780347124891,32.34,71493.18,0.04,0.36895,0.00026,17.07907]
[1780347126398,32.34,71491.25,0.04,0.36845,0.00026,17.0711]
[1780347126408,32.34,71491.25,0.04,0.36845,0.00026,17.0711]
[1780347126629,32.34,71487.43,0.04,0.36747,0.00026,17.05521]
[1780347129901,32.35,71472.7,0.04,0.3637,0.00026,16.99299]
[1780347131760,32.35,71472.7,0.04,0.3637,0.00026,16.99305]
[1780347132110,32.35,71467.14,0.04,0.36229,0.00026,16.96932]
[1780347132779,32.35,71467.14,0.04,0.36229,0.00026,16.96932]
[1780347132794,32.35,71467.14,0.04,0.36229,0.00026,16.96932]
[1780347132800,32.35,71467.14,0.04,0.36229,0.00026,16.96932]
[1780347132984,32.35,71466.58,0.04,0.36214,0.00026,16.96689]
[1780347134593,32.35,71466.61,0.04,0.36215,0.00026,16.96707]
[1780347135174,32.35,71466.94,0.04,0.36225,0.00026,16.96864]
[1780347139187,32.35,71470.75,0.04,0.36323,0.00026,16.9852]
[1780347139193,32.36,71470.76,0.04,0.36324,0.00026,16.98536]
[1780347140145,32.36,71461.82,0.04,0.36096,0.00026,16.94675]
[1780347141758,32.36,71460.29,0.04,0.36057,0.00026,16.94017]
[1780347141790,32.36,71460.29,0.04,0.36057,0.00026,16.94017]
[1780347142857,32.36,71459.52,0.04,0.36038,0.00026,16.93689]
[1780347143225,32.36,71458.92,0.04,0.36023,0.00026,16.93436]
[1780347148232,32.36,71457.98,0.04,0.36001,0.00026,16.93059]
[1780347153282,32.37,71456.48,0.04,0.35963,0.00026,16.91995]
[1780347158302,32.38,71455.7,0.04,0.35945,0.00026,16.91692]
[1780347163311,32.38,71454.95,0.04,0.35928,0.00026,16.91399]
[1780347168284,32.39,71459.78,0.04,0.36054,0.00026,16.93545]
[1780347173321,32.39,71460.29,0.04,0.36068,0.00026,16.93791]
[1780347178355,32.39,71459.39,0.04,0.36046,0.00026,16.93421]
[1780347183192,32.4,71459.0,0.04,0.36038,0.00026,16.93268]
[1780347183214,32.4,71459.0,0.04,0.36038,0.00026,16.93268]
[1780347189197,32.4,71460.8,0.04,0.36085,0.00026,16.94073]
[1780347195114,32.4,71456.23,0.04,0.3597,0.00026,16.92111]
[1780347200144,32.41,71454.16,0.04,0.35919,0.00025,16.91227]
[1780347205178,32.41,71453.35,0.04,0.359,0.00025,16.90898]
[1780347210218,32.41,71452.62,0.04,0.35883,0.00025,16.90604]
[1780347212230,32.42,71447.51,0.04,0.3575,0.00025,16.879]
[1780347215248,32.42,71441.24,0.04,0.35592,0.00025,16.85129]
[1780347220284,32.43,71447.41,0.04,0.35752,0.00025,16.87922]
[1780347225320,32.43,71449.02,0.04,0.35795,0.00025,16.88669]
[1780347230365,32.43,71448.66,0.04,0.35787,0.00025,16.88535]
[1780347235950,32.44,71448.67,0.04,0.35789,0.00025,16.88571]
[1780347242439,32.45,71445.93,0.04,0.35723,0.00025,16.8741]
[1780347247474,32.45,71449.39,0.04,0.35813,0.00025,16.88975]
[1780347252510,32.45,71448.86,0.04,0.35801,0.00025,16.88769]
[1780347257544,32.46,71448.71,0.04,0.35799,0.00025,16.88731]
[1780347262580,32.46,71448.47,0.04,0.35795,0.00025,16.88654]
[1780347267778,32.46,71448.36,0.04,0.35793,0.00025,16.88622]
[1780347272820,32.47,71448.71,0.04,0.358,0.00025,16.88352]
[1780347272851,32.47,71442.84,0.04,0.35651,0.00025,16.85751]
[1780347274731,32.47,71435.87,0.04,0.35475,0.00025,16.82643]
[1780347280789,32.48,71436.72,0.04,0.355,0.00025,16.83075]
[1780347286593,32.49,71435.78,0.04,0.3548,0.00025,16.82717]
[1780347287470,32.49,71433.72,0.04,0.35428,0.00025,16.8179]
[1780347288267,32.49,71431.01,0.04,0.3536,0.00025,16.80567]
[1780347290441,32.49,71426.67,0.04,0.35249,0.00025,16.78585]
[1780347291329,32.49,71419.52,0.04,0.35068,0.00025,16.75301]
[1780347292267,32.49,71419.52,0.04,0.35068,0.00025,16.75301]
[1780347292288,32.49,71419.52,0.04,0.35068,0.00025,16.75301]
[1780347292293,32.48,71418.98,0.04,0.35054,0.00025,16.75047]
[1780347293361,32.48,71418.98,0.04,0.35054,0.00025,16.75047]
[1780347293380,32.48,71416.82,0.04,0.35,0.00025,16.74045]
[1780347294537,32.48,71415.56,0.04,0.34968,0.00025,16.73459]
[1780347294544,32.48,71415.56,0.04,0.34968,0.00025,16.73459]
[1780347294608,32.48,71415.56,0.04,0.34968,0.00025,16.73459]
[1780347295292,32.48,71410.37,0.04,0.34837,0.00025,16.71038]
[1780347298046,32.48,71407.73,0.04,0.34769,0.00025,16.69787]
[1780347298079,32.48,71407.73,0.04,0.34769,0.00025,16.69787]
[1780347298849,32.48,71407.24,0.04,0.34756,0.00025,16.69549]
[1780347299383,32.48,71407.53,0.04,0.34763,0.00025,16.69677]
[1780347305048,32.48,71405.57,0.04,0.34712,0.00025,16.68723]
[1780347310945,32.47,71407.42,0.04,0.34756,0.00025,16.69538]
[1780347315978,32.46,71407.76,0.04,0.34762,0.00025,16.6966]
[1780347321016,32.46,71408.58,0.04,0.34781,0.00025,16.70008]
[1780347326050,32.46,71408.77,0.04,0.34783,0.00025,16.70061]
[1780347331085,32.45,71409.68,0.04,0.34801,0.00025,16.69991]
[1780347332118,32.45,71404.32,0.04,0.34665,0.00025,16.67464]
[1780347333229,32.45,71398.16,0.04,0.3451,0.00025,16.64537]
[1780347333768,32.45,71398.16,0.04,0.3451,0.00025,16.64537]
[1780347334368,32.45,71397.56,0.04,0.34494,0.00025,16.64243]
[1780347335764,32.45,71398.05,0.04,0.34506,0.00025,16.64474]
[1780347336121,32.45,71398.05,0.04,0.34506,0.00025,16.64474]
[1780347337715,32.45,71398.31,0.04,0.34513,0.00025,16.64595]
[1780347338368,32.45,71398.57,0.04,0.34519,0.00025,16.64712]
[1780347340466,32.45,71402.05,0.04,0.34606,0.00025,16.66357]
[1780347340476,32.45,71402.05,0.04,0.34606,0.00025,16.66357]
[1780347341416,32.45,71406.55,0.04,0.34719,0.00025,16.68477]
[1780347346495,32.44,71408.71,0.04,0.34772,0.00025,16.69461]
[1780347351530,32.44,71407.58,0.04,0.34742,0.00025,16.68897]
[1780347356543,32.43,71409.05,0.04,0.34777,0.00025,16.69561]
[1780347361545,32.43,71410.5,0.04,0.34813,0.00025,16.70222]
[1780347366551,32.43,71409.47,0.04,0.34786,0.00025,16.69723]
[1780347371560,32.43,71409.56,0.04,0.34787,0.00025,16.69752]
[1780347375527,32.43,71404.44,0.04,0.34657,0.00025,16.67329]
[1780347380597,32.42,71403.19,0.04,0.34625,0.00025,16.66714]
[1780347385660,32.42,71403.22,0.04,0.34624,0.00025,16.66697]
[1780347390677,32.42,71402.35,0.04,0.346,0.00025,16.66255]
[1780347395728,32.41,71406.21,0.04,0.34692,0.00025,16.67589]
[1780347400736,32.41,71405.19,0.04,0.34664,0.00025,16.67073]
[1780347405785,32.41,71405.52,0.04,0.34671,0.00025,16.67196]
[1780347409349,32.4,71405.89,0.04,0.34679,0.00025,16.67351]
[1780347409398,32.4,71405.89,0.04,0.34679,0.00025,16.67351]
[1780347409427,32.4,71407.13,0.04,0.3471,0.00025,16.67929]
[1780347414780,32.4,71405.85,0.04,0.34676,0.00025,16.67297]
[1780347414786,32.4,71405.85,0.04,0.34676,0.00025,16.67297]
[1780347414837,32.4,71405.85,0.04,0.34676,0.00025,16.67297]
[1780347420228,32.39,71405.88,0.04,0.34674,0.00025,16.67268]
[1780347420835,32.39,71399.75,0.04,0.34519,0.00025,16.64351]
[1780347426127,32.39,71399.84,0.04,0.3452,0.00025,16.64366]
[1780347431788,32.38,71399.61,0.04,0.34512,0.00025,16.64209]
[1780347436822,32.38,71398.5,0.04,0.34482,0.00025,16.63647]
[1780347441234,32.38,71398.24,0.04,0.34474,0.00025,16.63498]
[1780347441452,32.38,71398.26,0.04,0.34474,0.00025,16.63501]
[1780347446531,32.37,71393.99,0.04,0.34365,0.00025,16.61431]
[1780347451575,32.37,71392.44,0.04,0.3432,0.00025,16.60173]
[1780347456578,32.36,71390.96,0.04,0.34281,0.00025,16.59419]
[1780347460521,32.36,71384.79,0.04,0.34124,0.00025,16.56395]
[1780347460997,32.36,71384.79,0.04,0.34124,0.00025,16.56395]
[1780347461135,32.36,71384.69,0.04,0.34121,0.00025,16.56346]
[1780347466784,32.36,71380.46,0.04,0.34013,0.00025,16.5425]
[1780347467452,32.36,71380.46,0.04,0.34013,0.00025,16.5425]
[1780347467516,32.36,71368.56,0.04,0.33715,0.00025,16.48362]
[1780347468450,32.36,71359.23,0.04,0.33481,0.00025,16.43691]
[1780347469519,32.35,71353.2,0.04,0.3333,0.00025,16.4063]
[1780347470494,32.35,71345.38,0.04,0.33135,0.00025,16.36636]
[1780347471354,32.35,71345.38,0.04,0.33135,0.00025,16.36636]
[1780347471479,32.35,71345.17,0.04,0.3313,0.00025,16.36523]
[1780347471847,32.35,71345.17,0.04,0.3313,0.00025,16.36523]
[1780347471936,32.35,71345.17,0.04,0.3313,0.00025,16.36523]
[1780347472074,32.35,71345.24,0.04,0.33132,0.00025,16.36559]
[1780347477083,32.35,71343.15,0.04,0.33079,0.00025,16.3547]
[1780347483152,32.35,71341.81,0.04,0.33045,0.00025,16.34767]
[1780347486777,32.35,71339.15,0.04,0.32979,0.00025,16.33391]
[1780347488335,32.35,71338.86,0.04,0.32971,0.00025,16.3324]
[1780347488415,32.35,71335.01,0.04,0.32876,0.00025,16.31248]
[1780347489856,32.35,71332.98,0.04,0.32825,0.00025,16.30191]
[1780347489858,32.35,71332.98,0.04,0.32825,0.00025,16.30191]
[1780347490200,32.35,71333.7,0.04,0.32843,0.00025,16.30562]
[1780347492707,32.35,71333.7,0.04,0.32842,0.00025,16.3055]
[1780347492771,32.35,71333.7,0.04,0.32842,0.00025,16.3055]
[1780347493222,32.35,71333.6,0.04,0.3284,0.00025,16.30492]
[1780347498258,32.34,71334.21,0.04,0.32853,0.00025,16.30777]
[1780347503293,32.34,71333.28,0.04,0.32829,0.00025,16.30264]
[1780347508332,32.34,71329.14,0.04,0.32724,0.00025,16.28071]
[1780347513368,32.33,71329.91,0.04,0.32737,0.00025,16.27963]
[1780347518461,32.33,71332.56,0.04,0.32802,0.00025,16.29316]
[1780347520806,32.33,71340.78,0.04,0.33005,0.00025,16.3356]
[1780347526463,32.32,71344.19,0.04,0.33087,0.00025,16.35257]
[1780347530410,32.32,71344.48,0.04,0.33092,0.00025,16.35379]
[1780347530509,32.32,71354.51,0.04,0.33342,0.00025,16.40498]
[1780347530931,32.32,71354.51,0.04,0.33342,0.00025,16.40498]
[1780347530938,32.32,71354.51,0.04,0.33342,0.00025,16.40498]
[1780347531553,32.32,71354.51,0.04,0.33342,0.00025,16.40498]
[1780347531568,32.32,71354.17,0.04,0.33333,0.00025,16.40321]
[1780347531933,32.32,71354.17,0.04,0.33333,0.00025,16.40321]
[1780347531970,32.32,71354.17,0.04,0.33333,0.00025,16.40321]
[1780347532201,32.32,71354.17,0.04,0.33333,0.00025,16.40321]
[1780347532507,32.32,71354.17,0.04,0.33333,0.00025,16.40317]
[1780347537044,32.32,71352.64,0.04,0.33294,0.00025,16.39522]
[1780347537550,32.32,71351.8,0.04,0.33273,0.00025,16.3909]
[1780347542595,32.32,71352.18,0.04,0.33282,0.00025,16.39271]
[1780347547609,32.31,71355.02,0.04,0.33352,0.00025,16.40694]
[1780347552647,32.31,71357.91,0.04,0.33422,0.00025,16.42127]
[1780347557668,32.31,71358.02,0.04,0.33423,0.00025,16.42153]
[1780347562669,32.31,71356.92,0.04,0.33395,0.00025,16.41573]
[1780347567686,32.3,71356.72,0.04,0.33388,0.00025,16.41442]
[1780347569208,32.3,71356.65,0.04,0.33386,0.00025,16.41395]
[1780347569232,32.3,71356.65,0.04,0.33386,0.00025,16.41395]
[1780347569887,32.3,71357.1,0.04,0.33397,0.00025,16.41623]
[1780347569948,32.3,71357.1,0.04,0.33397,0.00025,16.41617]
[1780347575807,32.3,71358.1,0.04,0.33416,0.00025,16.41621]
[1780347581382,32.29,71359.86,0.04,0.33458,0.00025,16.42481]
[1780347586884,32.29,71360.62,0.04,0.33476,0.00025,16.42828]
[1780347591920,32.29,71363.27,0.04,0.3354,0.00025,16.44132]
[1780347596954,32.28,71363.34,0.04,0.3354,0.00025,16.44136]
[1780347601991,32.28,71364.06,0.04,0.33557,0.00025,16.44467]
[1780347607269,32.28,71364.05,0.04,0.33556,0.00025,16.44455]
[1780347614733,32.28,71364.34,0.04,0.33561,0.00025,16.44551]
[1780347620257,32.27,71362.47,0.04,0.33512,0.00025,16.43566]
[1780347621286,32.27,71350.17,0.04,0.33204,0.00025,16.37311]
[1780347623213,32.27,71349.84,0.04,0.33195,0.00025,16.37138]
[1780347623722,32.27,71344.16,0.04,0.33054,0.00025,16.34215]
[1780347624502,32.27,71344.16,0.04,0.33054,0.00025,16.34215]
[1780347625330,32.27,71343.41,0.04,0.33035,0.00025,16.33826]
[1780347625355,32.27,71343.03,0.04,0.33025,0.00025,16.3363]
[1780347630731,32.27,71340.68,0.04,0.32966,0.00025,16.32404]
[1780347638409,32.27,71339.04,0.04,0.32921,0.00025,16.31069]
[1780347644288,32.26,71333.45,0.04,0.3278,0.00025,16.2812]
[1780347651337,32.26,71331.89,0.04,0.3274,0.00025,16.27281]
[1780347656370,32.26,71327.58,0.04,0.32632,0.00025,16.25009]
[1780347661405,32.26,71323.62,0.04,0.32533,0.00025,16.22892]
[1780347665969,32.25,71322.49,0.04,0.32504,0.00025,16.22278]
[1780347666509,32.25,71322.49,0.04,0.32504,0.00025,16.22278]
[1780347666515,32.25,71322.49,0.04,0.32504,0.00025,16.22278]
[1780347666543,32.25,71322.49,0.04,0.32504,0.00025,16.22278]
[1780347666621,32.25,71312.63,0.04,0.3226,0.00025,16.17032]
[1780347668536,32.25,71312.63,0.04,0.3226,0.00025,16.17028]
[1780347668556,32.25,71312.63,0.04,0.3226,0.00025,16.17028]
[1780347668559,32.25,71312.63,0.04,0.3226,0.00025,16.17028]
[1780347670006,32.25,71310.12,0.04,0.32197,0.00025,16.15674]
[1780347670733,32.25,71309.63,0.04,0.32185,0.00025,16.15409]
[1780347675741,32.25,71310.89,0.04,0.32216,0.00025,16.16075]
[1780347680776,32.25,71310.97,0.04,0.32217,0.00025,16.16104]
[1780347685781,32.25,71311.14,0.04,0.32221,0.00025,16.16183]
[1780347688715,32.25,71302.77,0.04,0.32014,0.00025,16.11664]
[1780347690728,32.25,71297.46,0.04,0.31883,0.00025,16.08779]
[1780347691975,32.25,71296.65,0.04,0.31859,0.00025,16.07866]
[1780347692012,32.25,71296.65,0.04,0.31859,0.00025,16.07866]
[1780347693341,32.25,71296.84,0.04,0.31864,0.00025,16.07971]
[1780347693645,32.25,71296.65,0.04,0.31859,0.00025,16.07868]
[1780347697841,32.25,71293.1,0.04,0.31772,0.00025,16.05937]
[1780347698784,32.25,71290.56,0.04,0.3171,0.00025,16.04551]
[1780347701829,32.25,71299.47,0.04,0.31929,0.00025,16.09419]
[1780347704274,32.25,71302.26,0.04,0.31998,0.00025,16.10931]
[1780347704297,32.25,71302.26,0.04,0.31998,0.00025,16.10931]
[1780347704417,32.25,71302.26,0.04,0.31998,0.00025,16.10931]
[1780347704741,32.25,71308.26,0.04,0.32146,0.00025,16.14166]
[1780347709759,32.25,71312.35,0.04,0.32246,0.00025,16.16357]
[1780347714796,32.25,71316.35,0.04,0.32345,0.00025,16.18485]
[1780347719832,32.25,71317.78,0.04,0.32379,0.00025,16.1923]
[1780347720337,32.25,71317.78,0.04,0.32379,0.00025,16.1923]
[1780347720430,32.25,71317.78,0.04,0.32379,0.00025,16.1923]
[1780347722301,32.25,71319.94,0.04,0.32432,0.00025,16.2037]
[1780347722854,32.25,71321.11,0.04,0.32461,0.00025,16.20986]
[1780347725585,32.24,71309.83,0.04,0.32182,0.00025,16.14958]
[1780347726813,32.24,71309.83,0.04,0.32182,0.00025,16.14958]
[1780347726856,32.24,71309.83,0.04,0.32182,0.00025,16.14958]
[1780347726914,32.24,71303.25,0.04,0.3202,0.00025,16.11414]
[1780347728517,32.24,71303.25,0.04,0.3202,0.00025,16.11414]
[1780347728618,32.25,71304.12,0.04,0.32041,0.00025,16.1189]
[1780347733202,32.25,71312.01,0.04,0.32237,0.00025,16.16146]
[1780347739228,32.25,71312.69,0.04,0.32253,0.00025,16.16505]
[1780347745010,32.25,71314.75,0.04,0.32304,0.00025,16.17602]
[1780347750044,32.24,71315.71,0.04,0.32327,0.00025,16.18105]
[1780347754464,32.24,71315.92,0.04,0.32328,0.00025,16.1774]
[1780347754558,32.24,71315.92,0.04,0.32328,0.00025,16.1774]
[1780347755395,32.24,71316.34,0.04,0.32338,0.00025,16.1796]
[1780347755417,32.24,71324.71,0.04,0.32545,0.00025,16.22401]
[1780347760541,32.24,71328.85,0.04,0.32647,0.00025,16.24555]
[1780347766316,32.24,71335.56,0.04,0.32812,0.00025,16.28041]
[1780347766363,32.24,71335.56,0.04,0.32812,0.00025,16.28041]
[1780347767689,32.24,71335.65,0.04,0.32814,0.00025,16.28086]
[1780347767803,32.24,71335.83,0.04,0.32818,0.00025,16.28177]
[1780347769532,32.24,71336.41,0.04,0.32833,0.00025,16.28478]
[1780347769567,32.24,71336.41,0.04,0.32833,0.00025,16.28478]
[1780347773933,32.24,71338.2,0.04,0.32877,0.00025,16.29402]
[1780347773934,32.24,71338.2,0.04,0.32877,0.00025,16.29402]
[1780347773976,32.24,71338.2,0.04,0.32877,0.00025,16.29402]
[1780347774216,32.24,71338.2,0.04,0.32877,0.00025,16.29402]
[1780347775223,32.24,71345.07,0.04,0.33048,0.00025,16.32955]
[1780347780436,32.23,71345.55,0.04,0.33059,0.00025,16.3318]
[1780347786299,32.23,71346.13,0.04,0.33071,0.00025,16.33436]
[1780347791874,32.23,71345.82,0.04,0.33061,0.00025,16.33238]
[1780347798384,32.22,71345.18,0.04,0.33043,0.00025,16.32866]
[1780347803418,32.22,71344.51,0.04,0.33025,0.00025,16.32485]
[1780347808836,32.22,71344.1,0.04,0.33013,0.00025,16.32244]
[1780347814496,32.21,71344.66,0.04,0.3302,0.00025,16.32015]
[1780347819530,32.21,71344.62,0.04,0.33017,0.00025,16.31955]
[1780347824908,32.2,71344.02,0.04,0.33001,0.00025,16.31606]
[1780347830170,32.2,71343.65,0.04,0.32989,0.00025,16.31375]
[1780347833630,32.2,71351.69,0.04,0.33189,0.00025,16.35495]
[1780347837682,32.2,71346.38,0.04,0.33056,0.00025,16.32754]
[1780347838550,32.2,71346.38,0.04,0.33056,0.00025,16.32754]
[1780347838679,32.2,71346.38,0.04,0.33056,0.00025,16.32754]
[1780347843515,32.19,71338.56,0.04,0.32859,0.00025,16.28671]
[1780347843525,32.19,71338.56,0.04,0.32859,0.00025,16.28671]
[1780347843699,32.19,71339.05,0.04,0.32871,0.00025,16.28923]
[1780347848735,32.19,71341.33,0.04,0.32927,0.00025,16.30087]
[1780347854790,32.19,71338.56,0.04,0.32857,0.00025,16.28621]
[1780347859822,32.19,71337.34,0.04,0.32826,0.00025,16.2797]
[1780347864857,32.19,71336.45,0.04,0.32803,0.00025,16.27493]
[1780347865214,32.19,71336.45,0.04,0.32803,0.00025,16.27493]
[1780347865280,32.19,71336.45,0.04,0.32803,0.00025,16.27493]
[1780347865334,32.19,71336.45,0.04,0.32803,0.00025,16.27493]
[1780347865367,32.19,71336.45,0.04,0.32803,0.00025,16.27493]
[1780347865865,32.19,71336.43,0.04,0.32802,0.00025,16.27481]
[1780347866451,32.19,71336.43,0.04,0.32802,0.00025,16.27481]
[1780347866496,32.19,71336.43,0.04,0.32802,0.00025,16.27481]
[1780347867608,32.19,71337.29,0.04,0.32824,0.00025,16.27927]
[1780347870558,32.18,71339.0,0.04,0.32866,0.00025,16.2881]
[1780347870901,32.18,71342.85,0.04,0.32962,0.00025,16.30809]
[1780347873230,32.18,71344.89,0.04,0.33008,0.00025,16.31389]
[1780347874012,32.18,71344.98,0.04,0.3301,0.00025,16.3143]
[1780347879015,32.18,71344.69,0.04,0.33002,0.00025,16.31271]
[1780347879020,32.18,71344.69,0.04,0.33002,0.00025,16.31271]
[1780347879130,32.18,71347.29,0.04,0.33067,0.00025,16.32613]
[1780347879235,32.18,71347.29,0.04,0.33067,0.00025,16.32613]
[1780347879702,32.18,71347.29,0.04,0.33067,0.00025,16.32613]
[1780347879782,32.18,71347.29,0.04,0.33067,0.00025,16.32613]
[1780347879962,32.18,71347.29,0.04,0.33067,0.00025,16.32615]
[1780347880459,32.18,71347.29,0.04,0.33067,0.00025,16.32615]
[1780347880617,32.18,71347.29,0.04,0.33067,0.00025,16.32615]
[1780347880865,32.18,71347.29,0.04,0.33067,0.00025,16.32615]
[1780347880896,32.18,71347.29,0.04,0.33067,0.00025,16.32615]
[1780347880999,32.18,71347.29,0.04,0.33067,0.00025,16.32615]
[1780347880969,32.18,71354.75,0.04,0.33254,0.00025,16.36447]
[1780347881187,32.18,71354.75,0.04,0.33254,0.00025,16.36447]
[1780347881302,32.18,71354.75,0.04,0.33254,0.00025,16.36447]
[1780347881403,32.18,71354.75,0.04,0.33254,0.00025,16.36447]
[1780347881538,32.18,71354.75,0.04,0.33254,0.00025,16.36447]
[1780347881609,32.18,71354.75,0.04,0.33254,0.00025,16.36447]
[1780347881656,32.18,71354.75,0.04,0.33254,0.00025,16.36447]
[1780347881686,32.18,71354.75,0.04,0.33254,0.00025,16.36447]
[1780347881799,32.18,71354.75,0.04,0.33254,0.00025,16.36447]
[1780347881976,32.18,71356.37,0.04,0.33295,0.00025,16.37273]
[1780347882560,32.18,71356.37,0.04,0.33295,0.00025,16.37273]
[1780347882589,32.18,71356.37,0.04,0.33295,0.00025,16.37273]
[1780347882985,32.18,71356.61,0.04,0.33301,0.00025,16.37394]
[1780347886700,32.18,71357.05,0.04,0.33311,0.00025,16.37613]
[1780347887492,32.18,71358.34,0.04,0.33343,0.00025,16.3826]
[1780347887573,32.18,71358.34,0.04,0.33343,0.00025,16.3826]
[1780347887723,32.18,71358.34,0.04,0.33343,0.00025,16.3826]
[1780347888027,32.18,71349.58,0.04,0.33123,0.00025,16.33771]
[1780347888253,32.18,71349.58,0.04,0.33123,0.00025,16.33771]
[1780347888415,32.18,71349.58,0.04,0.33123,0.00025,16.33771]
[1780347888505,32.18,71349.58,0.04,0.33123,0.00025,16.33771]
[1780347889032,32.18,71341.75,0.04,0.32928,0.00025,16.29721]
[1780347889867,32.18,71341.75,0.04,0.32928,0.00025,16.29721]
[1780347890041,32.18,71334.91,0.04,0.32757,0.00025,16.26155]
[1780347892929,32.18,71334.89,0.04,0.32757,0.00025,16.26144]
[1780347892982,32.18,71334.89,0.04,0.32757,0.00025,16.26144]
[1780347893023,32.18,71334.89,0.04,0.32757,0.00025,16.26144]
[1780347892958,32.18,71334.72,0.04,0.32753,0.00025,16.26054]
[1780347893143,32.18,71334.72,0.04,0.32753,0.00025,16.26054]
[1780347893186,32.18,71334.58,0.04,0.32749,0.00025,16.2598]
[1780347899178,32.18,71332.87,0.04,0.32707,0.00025,16.25084]
[1780347901868,32.18,71332.85,0.04,0.32706,0.00025,16.25074]
[1780347904051,32.18,71339.56,0.04,0.32873,0.00025,16.28583]
[1780347909070,32.18,71341.32,0.04,0.32916,0.00025,16.29485]
[1780347910411,32.18,71340.77,0.04,0.32903,0.00025,16.29196]
[1780347910851,32.18,71340.77,0.04,0.32903,0.00025,16.29196]
[1780347912024,32.18,71329.95,0.04,0.32633,0.00025,16.23529]
[1780347913792,32.18,71326.26,0.04,0.32541,0.00025,16.21578]
[1780347913882,32.18,71325.34,0.04,0.32518,0.00025,16.21089]
[1780347918921,32.18,71323.57,0.04,0.32474,0.00025,16.20145]
[1780347921911,32.18,71324.24,0.04,0.3249,0.00025,16.20498]
[1780347922005,32.18,71318.26,0.04,0.32342,0.00025,16.17313]
[1780347923233,32.18,71318.0,0.04,0.32336,0.00025,16.17174]
[1780347923289,32.18,71318.0,0.04,0.32336,0.00025,16.17174]
[1780347923886,32.18,71318.8,0.04,0.32355,0.00025,16.176]
[1780347924231,32.18,71318.8,0.04,0.32355,0.00025,16.176]
[1780347925053,32.18,71316.83,0.04,0.32306,0.00025,16.16546]
[1780347926105,32.18,71312.88,0.04,0.32209,0.00025,16.14429]
[1780347926916,32.18,71311.27,0.04,0.32169,0.00025,16.13565]
[1780347932284,32.18,71308.52,0.04,0.32097,0.00025,16.11608]
[1780347934087,32.18,71297.99,0.04,0.31837,0.00025,16.05896]
[1780347934135,32.18,71297.99,0.04,0.31837,0.00025,16.05896]
[1780347934198,32.18,71297.99,0.04,0.31837,0.00025,16.05896]
[1780347934314,32.18,71297.99,0.04,0.31837,0.00025,16.05896]
[1780347934756,32.18,71295.7,0.04,0.31781,0.00025,16.04643]
[1780347936057,32.18,71295.7,0.04,0.31781,0.00025,16.04643]
[1780347936000,32.18,71283.39,0.04,0.31478,0.00025,15.97851]
[1780347936138,32.18,71283.39,0.04,0.31478,0.00025,15.97851]
[1780347936956,32.18,71268.24,0.04,0.31107,0.00024,15.89383]
[1780347937422,32.18,71268.24,0.04,0.31107,0.00024,15.89383]
[1780347937436,32.18,71268.24,0.04,0.31107,0.00024,15.89383]
[1780347938065,32.18,71266.45,0.04,0.31063,0.00024,15.88374]
[1780347940925,32.18,71267.15,0.04,0.3108,0.00024,15.88768]
[1780347941002,32.18,71256.97,0.04,0.30833,0.00024,15.83002]
[1780347941708,32.18,71256.97,0.04,0.30833,0.00024,15.83002]
[1780347941761,32.18,71256.97,0.04,0.30833,0.00024,15.83002]
[1780347941785,32.18,71252.46,0.04,0.30723,0.00024,15.80431]
[1780347942634,32.18,71252.46,0.04,0.30723,0.00024,15.80431]
[1780347942706,32.18,71252.46,0.04,0.30723,0.00024,15.80431]
[1780347942989,32.18,71248.5,0.04,0.30627,0.00024,15.78163]
[1780347944426,32.18,71243.73,0.04,0.30512,0.00024,15.75417]
[1780347944436,32.18,71243.73,0.04,0.30512,0.00024,15.75417]
[1780347944470,32.18,71243.73,0.04,0.30512,0.00024,15.75417]
[1780347944556,32.18,71243.73,0.04,0.30512,0.00024,15.75417]
[1780347944653,32.18,71236.58,0.04,0.30339,0.00024,15.71277]
[1780347945844,32.18,71236.58,0.04,0.30339,0.00024,15.71277]
[1780347945910,32.18,71236.58,0.04,0.30339,0.00024,15.71277]
[1780347946050,32.18,71232.61,0.04,0.30243,0.00024,15.68958]
[1780347946580,32.18,71232.61,0.04,0.30243,0.00024,15.68958]
[1780347948628,32.18,71232.78,0.04,0.30246,0.00024,15.69049]
[1780347948635,32.18,71232.78,0.04,0.30246,0.00024,15.69049]
[1780347948645,32.18,71232.78,0.04,0.30246,0.00024,15.69049]
[1780347949027,32.18,71233.46,0.04,0.30263,0.00024,15.69441]
[1780347949952,32.18,71233.46,0.04,0.30263,0.00024,15.69441]
[1780347952881,32.18,71236.52,0.04,0.30336,0.00024,15.71218]
[1780347952982,32.18,71239.05,0.04,0.30398,0.00024,15.72689]
[1780347953578,32.18,71239.05,0.04,0.30398,0.00024,15.72689]
[1780347953637,32.18,71239.05,0.04,0.30398,0.00024,15.72689]
[1780347953922,32.18,71239.05,0.04,0.30398,0.00024,15.72689]
[1780347954023,32.18,71238.7,0.04,0.30389,0.00024,15.72489]
[1780347955516,32.18,71244.31,0.04,0.30525,0.00024,15.75734]
[1780347960802,32.18,71247.87,0.04,0.30611,0.00024,15.77775]
[1780347960904,32.18,71240.77,0.04,0.30439,0.00024,15.73674]
[1780347964953,32.18,71231.29,0.04,0.3021,0.00024,15.68171]
[1780347968818,32.18,71236.79,0.04,0.30344,0.00024,15.71392]
[1780347970971,32.18,71243.6,0.04,0.30509,0.00024,15.75344]
[1780347976667,32.18,71246.53,0.04,0.30579,0.00024,15.77028]
[1780347981512,32.18,71244.51,0.04,0.3053,0.00024,15.75857]
[1780347982133,32.18,71248.0,0.04,0.30615,0.00024,15.77865]
[1780347982755,32.18,71248.0,0.04,0.30615,0.00024,15.77865]
[1780347982820,32.18,71248.0,0.04,0.30615,0.00024,15.77865]
[1780347983028,32.18,71248.0,0.04,0.30615,0.00024,15.77865]
[1780347983059,32.18,71252.52,0.04,0.30724,0.00024,15.80455]
[1780347985008,32.18,71259.19,0.04,0.30886,0.00024,15.84259]
[1780347990763,32.18,71261.13,0.04,0.30934,0.00024,15.85357]
[1780347992088,32.18,71250.93,0.04,0.30681,0.00024,15.79063]
[1780347992382,32.18,71250.93,0.04,0.30681,0.00024,15.79063]
[1780347992483,32.18,71250.93,0.04,0.30681,0.00024,15.79063]
[1780347993758,32.18,71249.19,0.04,0.30639,0.00024,15.78066]
[1780347994042,32.18,71246.5,0.04,0.30574,0.00024,15.76522]
[1780347996487,32.18,71246.58,0.04,0.30576,0.00024,15.76571]
[1780347996501,32.18,71246.58,0.04,0.30576,0.00024,15.76571]
[1780347996804,32.18,71246.4,0.04,0.30572,0.00024,15.76471]
[1780348001937,32.18,71244.06,0.04,0.30516,0.00024,15.75145]
[1780348007883,32.18,71248.49,0.04,0.30624,0.00024,15.77714]
[1780348012918,32.18,71248.66,0.04,0.30629,0.00024,15.77819]
[1780348018801,32.18,71248.67,0.04,0.30629,0.00024,15.77829]
[1780348023996,32.18,71245.88,0.04,0.30562,0.00024,15.7623]
[1780348024519,32.18,71245.88,0.04,0.30562,0.00024,15.7623]
[1780348025007,32.18,71245.24,0.04,0.30546,0.00024,15.75864]
[1780348026010,32.18,71240.05,0.04,0.30421,0.00024,15.72866]
[1780348026581,32.18,71240.05,0.04,0.30421,0.00024,15.72866]
[1780348026639,32.18,71240.05,0.04,0.30421,0.00024,15.72866]
[1780348027115,32.18,71225.33,0.04,0.30066,0.00024,15.64282]
[1780348029056,32.18,71215.68,0.04,0.29834,0.00024,15.586]
[1780348032761,32.18,71214.41,0.04,0.29804,0.00024,15.57869]
[1780348037779,32.19,71209.37,0.04,0.29686,0.00024,15.5492]
[1780348040221,32.19,71203.09,0.04,0.29536,0.00024,15.51172]
[1780348045196,32.19,71203.4,0.04,0.29543,0.00024,15.51359]
[1780348045747,32.19,71199.44,0.04,0.29449,0.00024,15.48986]
[1780348045858,32.19,71199.44,0.04,0.29449,0.00024,15.48986]
[1780348046228,32.19,71199.44,0.04,0.29449,0.00024,15.48986]
[1780348047154,32.19,71199.44,0.04,0.29449,0.00024,15.48986]
[1780348047217,32.19,71194.83,0.04,0.29339,0.00024,15.46214]
[1780348048060,32.19,71194.83,0.04,0.29339,0.00024,15.46214]
[1780348048192,32.19,71194.83,0.04,0.29339,0.00024,15.46215]
[1780348051232,32.19,71189.73,0.04,0.29213,0.00024,15.42654]
[1780348056242,32.19,71189.47,0.04,0.29208,0.00024,15.4251]
[1780348061291,32.19,71192.84,0.04,0.29288,0.00024,15.44563]
[1780348063487,32.19,71193.0,0.04,0.29292,0.00024,15.44659]
[1780348063700,32.19,71203.64,0.04,0.29546,0.00024,15.51056]
[1780348064758,32.19,71208.88,0.04,0.29671,0.00024,15.5419]
[1780348067487,32.19,71208.61,0.04,0.29665,0.00024,15.54032]
[1780348067495,32.19,71208.61,0.04,0.29665,0.00024,15.54032]
[1780348067512,32.19,71207.28,0.04,0.29633,0.00024,15.53246]
[1780348071221,32.19,71192.31,0.04,0.29277,0.00024,15.44265]
[1780348074761,32.19,71182.74,0.04,0.2905,0.00024,15.38477]
[1780348080417,32.19,71184.52,0.04,0.29093,0.00024,15.39582]
[1780348087156,32.19,71188.49,0.04,0.29188,0.00024,15.42003]
[1780348093027,32.2,71193.51,0.04,0.29308,0.00024,15.45052]
[1780348098543,32.2,71188.71,0.04,0.29194,0.00024,15.42152]
[1780348102518,32.2,71187.55,0.04,0.29167,0.00024,15.41458]
[1780348102577,32.2,71187.55,0.04,0.29167,0.00024,15.41458]
[1780348102878,32.2,71187.55,0.04,0.29167,0.00024,15.41458]
[1780348102909,32.2,71187.55,0.04,0.29167,0.00024,15.41458]
[1780348103004,32.2,71187.55,0.04,0.29167,0.00024,15.41458]
[1780348103097,32.2,71183.64,0.04,0.29074,0.00024,15.39087]
[1780348105153,32.2,71179.47,0.04,0.28975,0.00024,15.36545]
[1780348105199,32.2,71179.47,0.04,0.28975,0.00024,15.36545]
[1780348105655,32.2,71178.93,0.04,0.28962,0.00024,15.36216]
[1780348105691,32.2,71178.93,0.04,0.28962,0.00024,15.36216]
[1780348106599,32.2,71178.75,0.04,0.28958,0.00024,15.36108]
[1780348106605,32.2,71178.75,0.04,0.28958,0.00024,15.36108]
[1780348106643,32.2,71178.75,0.04,0.28958,0.00024,15.36108]
[1780348107233,32.2,71178.64,0.04,0.28956,0.00024,15.36042]
[1780348108409,32.2,71178.64,0.04,0.28956,0.00024,15.36044]
[1780348108613,32.2,71178.95,0.04,0.28963,0.00024,15.36233]
[1780348114041,32.2,71178.69,0.04,0.28951,0.00024,15.3557]
[1780348114345,32.2,71178.58,0.04,0.28949,0.00024,15.35497]
[1780348116123,32.19,71167.69,0.04,0.28691,0.00024,15.28803]
[1780348116713,32.19,71167.69,0.04,0.28691,0.00024,15.28803]
[1780348116969,32.19,71167.98,0.04,0.28698,0.00024,15.28981]
[1780348118153,32.19,71158.49,0.04,0.28475,0.00023,15.2311]
[1780348123218,32.2,71158.3,0.04,0.28471,0.00023,15.23007]
[1780348125369,32.2,71148.81,0.04,0.28248,0.00023,15.17094]
[1780348131139,32.19,71151.39,0.04,0.28308,0.00023,15.18688]
[1780348132805,32.19,71144.37,0.04,0.28143,0.00023,15.1428]
[1780348137818,32.19,71143.09,0.04,0.28113,0.00023,15.13467]
[1780348138548,32.19,71143.09,0.04,0.28113,0.00023,15.13467]
[1780348139305,32.19,71148.87,0.04,0.28248,0.00023,15.17089]
[1780348139436,32.19,71148.87,0.04,0.28248,0.00023,15.17089]
[1780348139476,32.19,71148.87,0.04,0.28248,0.00023,15.17089]
[1780348139508,32.19,71148.87,0.04,0.28248,0.00023,15.17089]
[1780348139539,32.19,71148.87,0.04,0.28248,0.00023,15.17089]
[1780348139576,32.19,71148.87,0.04,0.28248,0.00023,15.17089]
[1780348139834,32.19,71148.82,0.04,0.28247,0.00023,15.17055]
[1780348143794,32.19,71149.78,0.04,0.28269,0.00023,15.17638]
[1780348144170,32.19,71149.78,0.04,0.28269,0.00023,15.17638]
[1780348144938,32.19,71155.56,0.04,0.28404,0.00023,15.21231]
[1780348150814,32.19,71155.6,0.04,0.28404,0.00023,15.21248]
[1780348155105,32.19,71147.28,0.04,0.28209,0.00023,15.16039]
[1780348155863,32.19,71147.28,0.04,0.28209,0.00023,15.16039]
[1780348155945,32.19,71147.28,0.04,0.28208,0.00023,15.16032]
[1780348156688,32.19,71147.28,0.04,0.28208,0.00023,15.16032]
[1780348156762,32.19,71147.28,0.04,0.28208,0.00023,15.16032]
[1780348156958,32.19,71141.33,0.04,0.28069,0.00023,15.12292]
[1780348162285,32.19,71141.74,0.04,0.28079,0.00023,15.12543]
[1780348162784,32.19,71141.19,0.04,0.28066,0.00023,15.12193]
[1780348163284,32.19,71132.4,0.04,0.27861,0.00023,15.06638]
[1780348163484,32.19,71132.4,0.04,0.27861,0.00023,15.06638]
[1780348163991,32.19,71132.4,0.04,0.27861,0.00023,15.06638]
[1780348164277,32.19,71132.4,0.04,0.27861,0.00023,15.06638]
[1780348164349,32.19,71126.32,0.04,0.27719,0.00023,15.02774]
[1780348164704,32.19,71126.32,0.04,0.27719,0.00023,15.02774]
[1780348165335,32.19,71126.32,0.04,0.27719,0.00023,15.02774]
[1780348165616,32.19,71126.23,0.04,0.27717,0.00023,15.02717]
[1780348166195,32.19,71126.23,0.04,0.27717,0.00023,15.02717]
[1780348166388,32.19,71072.57,0.04,0.26485,0.00023,14.67903]
[1780348166960,32.19,71072.57,0.04,0.26485,0.00023,14.67903]
[1780348167057,32.19,71078.52,0.04,0.2662,0.00023,14.71823]
[1780348167458,32.19,71078.52,0.04,0.2662,0.00023,14.71823]
[1780348167737,32.19,71078.52,0.04,0.2662,0.00023,14.71823]
[1780348168063,32.19,71078.52,0.04,0.2662,0.00023,14.71823]
[1780348168072,32.19,71078.52,0.04,0.2662,0.00023,14.71823]
[1780348168120,32.19,71081.59,0.04,0.26691,0.00023,14.73847]
[1780348169062,32.19,71081.59,0.04,0.26691,0.00023,14.73847]
[1780348169071,32.19,71081.59,0.04,0.26691,0.00023,14.73847]
[1780348169090,32.19,71081.59,0.04,0.26691,0.00023,14.73847]
[1780348169135,32.19,71081.59,0.04,0.26691,0.00023,14.73847]
[1780348169277,32.19,71081.59,0.04,0.26691,0.00023,14.73847]
[1780348169358,32.19,71084.31,0.04,0.26753,0.00023,14.75635]
[1780348170240,32.19,71084.31,0.04,0.26753,0.00023,14.75635]
[1780348170273,32.19,71080.39,0.04,0.26663,0.00023,14.73065]
[1780348170493,32.19,71080.39,0.04,0.26663,0.00023,14.73065]
[1780348170636,32.19,71080.39,0.04,0.26663,0.00023,14.73065]
[1780348171267,32.19,71080.39,0.04,0.26663,0.00023,14.73065]
[1780348171349,32.19,71079.48,0.04,0.26638,0.00023,14.71974]
[1780348176481,32.19,71080.18,0.04,0.26654,0.00023,14.72454]
[1780348177278,32.19,71079.51,0.04,0.26639,0.00023,14.72019]
[1780348177403,32.19,71079.51,0.04,0.26639,0.00023,14.72019]
[1780348178354,32.19,71079.85,0.04,0.26647,0.00023,14.72247]
[1780348178511,32.19,71079.85,0.04,0.26647,0.00023,14.72247]
[1780348179372,32.19,71083.64,0.04,0.26734,0.00023,14.74739]
[1780348180350,32.19,71089.81,0.04,0.26875,0.00023,14.78779]
[1780348181383,32.19,71089.81,0.04,0.26875,0.00023,14.78779]
[1780348181428,32.19,71090.58,0.04,0.26893,0.00023,14.79293]
[1780348182362,32.19,71090.58,0.04,0.26893,0.00023,14.79293]
[1780348182294,32.19,71089.55,0.04,0.2687,0.00023,14.78637]
[1780348183143,32.19,71089.4,0.04,0.26867,0.00023,14.78554]
[1780348184147,32.19,71078.21,0.04,0.26612,0.00023,14.71224]
[1780348186674,32.19,71074.07,0.04,0.26518,0.00023,14.68513]
[1780348187108,32.19,71074.07,0.04,0.26518,0.00023,14.68513]
[1780348187163,32.19,71074.07,0.04,0.26518,0.00023,14.68513]
[1780348187292,32.19,71072.85,0.04,0.26491,0.00023,14.67717]
[1780348188730,32.19,71072.85,0.04,0.26491,0.00023,14.67727]
[1780348188743,32.19,71072.85,0.04,0.26491,0.00023,14.67727]
[1780348189182,32.19,71072.67,0.04,0.26488,0.00023,14.67618]
[1780348190803,32.2,71072.09,0.04,0.26475,0.00023,14.67245]
[1780348195897,32.2,71073.8,0.04,0.26515,0.00023,14.68424]
[1780348197807,32.2,71070.71,0.04,0.26446,0.00023,14.66406]
[1780348200818,32.2,71066.37,0.04,0.26349,0.00023,14.63564]
[1780348201270,32.2,71067.22,0.04,0.26368,0.00023,14.64142]
[1780348205297,32.2,71073.17,0.04,0.26505,0.00023,14.68125]
[1780348210332,32.21,71074.6,0.04,0.2654,0.00023,14.69122]
[1780348215367,32.21,71073.85,0.04,0.26524,0.00023,14.68683]
[1780348220402,32.21,71074.05,0.04,0.26531,0.00023,14.6887]
[1780348223424,32.21,71080.74,0.04,0.26684,0.00023,14.733]
[1780348223663,32.21,71080.74,0.04,0.26684,0.00023,14.733]
[1780348224412,32.21,71080.74,0.04,0.26684,0.00023,14.733]
[1780348224437,32.22,71085.67,0.04,0.26797,0.00023,14.76534]
[1780348224770,32.22,71085.67,0.04,0.26797,0.00023,14.76534]
[1780348224782,32.22,71085.67,0.04,0.26797,0.00023,14.76534]
[1780348224994,32.22,71085.67,0.04,0.26797,0.00023,14.76534]
[1780348225436,32.22,71096.23,0.04,0.27038,0.00023,14.83419]
[1780348225466,32.22,71096.23,0.04,0.27038,0.00023,14.83419]
[1780348226444,32.22,71105.51,0.04,0.27252,0.00023,14.89437]
[1780348226639,32.22,71105.51,0.04,0.27252,0.00023,14.89437]
[1780348227327,32.22,71105.51,0.04,0.27252,0.00023,14.89437]
[1780348227339,32.22,71105.51,0.04,0.27252,0.00023,14.89437]
[1780348227452,32.22,71105.59,0.04,0.27255,0.00023,14.89511]
[1780348228188,32.22,71105.59,0.04,0.27255,0.00023,14.89511]
[1780348228469,32.22,71097.66,0.04,0.27073,0.00023,14.84383]
[1780348229820,32.22,71097.45,0.04,0.27068,0.00023,14.84257]
[1780348230472,32.22,71100.03,0.04,0.27128,0.00023,14.85939]
[1780348235498,32.22,71099.15,0.04,0.27103,0.00023,14.84903]
[1780348236686,32.22,71095.33,0.04,0.27016,0.00023,14.82443]
[1780348237522,32.22,71095.42,0.04,0.27018,0.00023,14.82499]
[1780348242556,32.22,71094.4,0.04,0.26996,0.00023,14.81851]
[1780348244351,32.22,71094.4,0.04,0.26996,0.00023,14.81851]
[1780348244490,32.22,71097.73,0.04,0.27073,0.00023,14.84028]
[1780348244627,32.22,71097.73,0.04,0.27073,0.00023,14.84028]
[1780348245478,32.22,71102.47,0.04,0.27182,0.00023,14.87103]
[1780348248329,32.22,71105.12,0.04,0.27243,0.00023,14.88825]
[1780348253335,32.23,71100.11,0.04,0.27129,0.00023,14.85624]
[1780348258241,32.23,71101.62,0.04,0.27165,0.00023,14.86638]
[1780348258495,32.23,71101.66,0.04,0.27166,0.00023,14.86664]
[1780348260305,32.23,71099.84,0.04,0.27125,0.00023,14.85498]
[1780348260489,32.23,71096.59,0.04,0.2705,0.00023,14.8339]
[1780348265498,32.23,71094.73,0.04,0.27007,0.00023,14.82174]
[1780348267551,32.23,71088.58,0.04,0.26866,0.00023,14.78169]
[1780348268286,32.23,71088.58,0.04,0.26866,0.00023,14.78169]
[1780348268316,32.23,71088.58,0.04,0.26866,0.00023,14.78169]
[1780348268518,32.23,71088.44,0.04,0.26863,0.00023,14.78078]
[1780348269766,32.23,71088.44,0.04,0.26863,0.00023,14.78078]
[1780348269809,32.23,71088.44,0.04,0.26863,0.00023,14.78078]
[1780348269824,32.23,71088.44,0.04,0.26863,0.00023,14.78078]
[1780348269865,32.23,71088.44,0.04,0.26863,0.00023,14.78078]
[1780348270383,32.23,71088.44,0.04,0.26863,0.00023,14.78078]
[1780348270823,32.23,71088.58,0.04,0.26866,0.00023,14.7817]
[1780348272809,32.23,71088.42,0.04,0.26863,0.00023,14.78066]
[1780348272890,32.23,71088.42,0.04,0.26863,0.00023,14.78066]
[1780348273515,32.23,71088.42,0.04,0.26863,0.00023,14.78066]
[1780348273625,32.23,71088.64,0.04,0.26868,0.00023,14.78211]
[1780348273816,32.23,71088.64,0.04,0.26868,0.00023,14.78211]
[1780348273879,32.23,71088.64,0.04,0.26868,0.00023,14.78211]
[1780348273890,32.23,71088.64,0.04,0.26868,0.00023,14.78211]
[1780348273947,32.23,71088.64,0.04,0.26868,0.00023,14.78211]
[1780348273996,32.23,71088.64,0.04,0.26868,0.00023,14.78211]
[1780348274042,32.23,71088.64,0.04,0.26868,0.00023,14.78211]
[1780348274062,32.23,71095.79,0.04,0.27032,0.00023,14.82864]
[1780348275430,32.23,71104.11,0.04,0.27222,0.00023,14.88251]
[1780348276488,32.23,71104.11,0.04,0.27222,0.00023,14.88251]
[1780348276558,32.23,71104.11,0.04,0.27222,0.00023,14.88251]
[1780348277295,32.23,71103.66,0.04,0.27213,0.00023,14.87973]
[1780348282876,32.23,71104.29,0.04,0.27228,0.00023,14.88417]
[1780348287910,32.23,71106.84,0.04,0.27288,0.00023,14.90085]
[1780348290020,32.23,71106.76,0.04,0.27286,0.00023,14.90038]
[1780348290123,32.23,71107.38,0.04,0.27301,0.00023,14.90441]
[1780348291245,32.23,71107.38,0.04,0.27301,0.00023,14.90441]
[1780348291440,32.23,71110.65,0.04,0.27371,0.00023,14.92056]
[1780348292969,32.23,71120.34,0.04,0.27595,0.00023,14.9826]
[1780348296105,32.23,71120.49,0.04,0.27598,0.00023,14.98349]
[1780348296110,32.23,71120.49,0.04,0.27598,0.00023,14.98349]
[1780348296515,32.23,71120.91,0.04,0.27608,0.00023,14.9861]
[1780348301606,32.23,71117.31,0.04,0.27524,0.00023,14.96303]
[1780348303205,32.23,71115.49,0.04,0.27482,0.00023,14.95134]
[1780348303244,32.23,71118.51,0.04,0.27552,0.00023,14.97066]
[1780348304341,32.23,71118.51,0.04,0.27552,0.00023,14.97066]
[1780348304536,32.23,71119.06,0.04,0.27564,0.00023,14.97415]
[1780348305274,32.23,71119.06,0.04,0.27564,0.00023,14.97415]
[1780348305479,32.23,71119.06,0.04,0.27564,0.00023,14.97415]
[1780348305538,32.23,71119.06,0.04,0.27564,0.00023,14.97415]
[1780348305575,32.23,71119.06,0.04,0.27564,0.00023,14.97415]
[1780348305531,32.23,71120.41,0.04,0.27595,0.00023,14.98276]
[1780348307346,32.23,71120.41,0.04,0.27596,0.00023,14.98282]
[1780348307447,32.23,71135.61,0.04,0.27949,0.00023,15.0794]
[1780348309203,32.23,71127.75,0.04,0.27767,0.00023,15.02978]
[1780348311677,32.23,71122.74,0.04,0.27651,0.00023,14.99799]
[1780348316553,32.24,71117.1,0.04,0.27523,0.00023,14.96262]
[1780348317202,32.24,71117.1,0.04,0.27523,0.00023,14.96262]
[1780348317576,32.24,71117.1,0.04,0.27523,0.00023,14.96262]
[1780348318632,32.24,71116.82,0.04,0.27517,0.00023,14.96104]
[1780348320196,32.24,71117.11,0.04,0.27524,0.00023,14.963]
[1780348320529,32.24,71111.35,0.04,0.27391,0.00023,14.92611]
[1780348320671,32.24,71111.35,0.04,0.27391,0.00023,14.92611]
[1780348320739,32.24,71111.35,0.04,0.27391,0.00023,14.92611]
[1780348321054,32.24,71111.35,0.04,0.27391,0.00023,14.92611]
[1780348321330,32.24,71093.73,0.04,0.26987,0.00023,14.81235]
[1780348322494,32.24,71093.73,0.04,0.26987,0.00023,14.81235]
[1780348322635,32.24,71090.1,0.04,0.26904,0.00023,14.78877]
[1780348323322,32.24,71090.1,0.04,0.26904,0.00023,14.78877]
[1780348323399,32.24,71090.1,0.04,0.26904,0.00023,14.78877]
[1780348325986,32.24,71089.83,0.04,0.26898,0.00023,14.7872]
[1780348326006,32.24,71089.59,0.04,0.26893,0.00023,14.78573]
[1780348331228,32.24,71087.55,0.04,0.26848,0.00023,14.77296]
[1780348336262,32.25,71085.97,0.04,0.26815,0.00023,14.76335]
[1780348341298,32.25,71087.2,0.04,0.26846,0.00023,14.77233]
[1780348346334,32.26,71091.72,0.04,0.26953,0.00023,14.80264]
[1780348350402,32.26,71091.57,0.04,0.26951,0.00023,14.80217]
[1780348350442,32.26,71091.57,0.04,0.26951,0.00023,14.80217]
[1780348355683,32.27,71092.24,0.04,0.26965,0.00023,14.8026]
[1780348361439,32.27,71092.67,0.04,0.26979,0.00023,14.80635]
[1780348367481,32.28,71096.51,0.04,0.2707,0.00023,14.83214]
[1780348368875,32.28,71096.2,0.04,0.27063,0.00023,14.83026]
[1780348368916,32.28,71096.2,0.04,0.27063,0.00023,14.83026]
[1780348372976,32.28,71095.91,0.04,0.27059,0.00023,14.82899]
[1780348373014,32.28,71095.91,0.04,0.27059,0.00023,14.82899]
[1780348374438,32.28,71095.72,0.04,0.27055,0.00023,14.82788]
[1780348374584,32.28,71095.72,0.04,0.27055,0.00023,14.82788]
[1780348374662,32.28,71099.77,0.04,0.27148,0.00023,14.85417]
[1780348375569,32.28,71099.77,0.04,0.27148,0.00023,14.85417]
[1780348375654,32.28,71107.83,0.04,0.27333,0.00023,14.90607]
[1780348376447,32.28,71107.83,0.04,0.27333,0.00023,14.90607]
[1780348376665,32.28,71107.83,0.04,0.27333,0.00023,14.90607]
[1780348376636,32.28,71107.59,0.04,0.27328,0.00023,14.90479]
[1780348377237,32.28,71107.59,0.04,0.27328,0.00023,14.90479]
[1780348377305,32.28,71107.59,0.04,0.27328,0.00023,14.90479]
[1780348377534,32.28,71107.59,0.04,0.27328,0.00023,14.90479]
[1780348377596,32.28,71108.47,0.04,0.27349,0.00023,14.91059]
[1780348377726,32.28,71108.47,0.04,0.27349,0.00023,14.91059]
[1780348377815,32.28,71108.47,0.04,0.27349,0.00023,14.91059]
[1780348377923,32.28,71108.47,0.04,0.27349,0.00023,14.91059]
[1780348377976,32.28,71108.47,0.04,0.27349,0.00023,14.91059]
[1780348378133,32.28,71108.47,0.04,0.27349,0.00023,14.91059]
[1780348378198,32.28,71108.47,0.04,0.27349,0.00023,14.91059]
[1780348378334,32.28,71108.47,0.04,0.27349,0.00023,14.91059]
[1780348378586,32.29,71108.96,0.04,0.27361,0.00023,14.91388]
[1780348379586,32.29,71108.96,0.04,0.27361,0.00023,14.91388]
[1780348379656,32.29,71108.6,0.04,0.27353,0.00023,14.91173]
[1780348385086,32.29,71107.5,0.04,0.2733,0.00023,14.90527]
[1780348385322,32.29,71107.5,0.04,0.2733,0.00023,14.90527]
[1780348385461,32.29,71107.5,0.04,0.2733,0.00023,14.90527]
[1780348387370,32.29,71106.34,0.04,0.27305,0.00023,14.8983]
[1780348387687,32.29,71100.93,0.04,0.27182,0.00023,14.86363]
[1780348391681,32.3,71090.75,0.04,0.26951,0.00023,14.79842]
[1780348396713,32.3,71094.56,0.04,0.2704,0.00023,14.82366]
[1780348400251,32.3,71096.96,0.04,0.27096,0.00023,14.8394]
[1780348400257,32.3,71096.96,0.04,0.27096,0.00023,14.8394]
[1780348400337,32.3,71101.17,0.04,0.27192,0.00023,14.86657]
[1780348402834,32.3,71107.88,0.04,0.27348,0.00023,14.91004]
[1780348404693,32.3,71113.83,0.04,0.27485,0.00023,14.94832]
[1780348408129,32.31,71115.39,0.04,0.27522,0.00023,14.95842]
[1780348408145,32.31,71115.39,0.04,0.27522,0.00023,14.95842]
[1780348408701,32.31,71115.39,0.04,0.27522,0.00023,14.95855]
[1780348415359,32.31,71116.37,0.04,0.27541,0.00023,14.96031]
[1780348420680,32.31,71121.48,0.04,0.27661,0.00023,14.9933]
[1780348424575,32.31,71123.26,0.04,0.27704,0.00023,15.00502]
[1780348424741,32.31,71123.26,0.04,0.27704,0.00023,15.00502]
[1780348424625,32.31,71111.06,0.04,0.27423,0.00023,14.9274]
[1780348424904,32.31,71111.06,0.04,0.27423,0.00023,14.9274]
[1780348425579,32.31,71111.06,0.04,0.27423,0.00023,14.9274]
[1780348425689,32.31,71111.06,0.04,0.27423,0.00023,14.9274]
[1780348425686,32.31,71082.86,0.04,0.26777,0.00023,14.74524]
[1780348425941,32.31,71082.86,0.04,0.26777,0.00023,14.74524]
[1780348425955,32.31,71082.86,0.04,0.26777,0.00023,14.74524]
[1780348426388,32.31,71082.86,0.04,0.26777,0.00023,14.74524]
[1780348426672,32.32,71077.96,0.04,0.26667,0.00023,14.71364]
[1780348431697,32.32,71074.15,0.04,0.26584,0.00023,14.68957]
[1780348433709,32.33,71067.96,0.04,0.26447,0.00023,14.64975]
[1780348435534,32.33,71066.44,0.04,0.26413,0.00023,14.63997]
[1780348435595,32.33,71066.44,0.04,0.26413,0.00023,14.63997]
[1780348435666,32.33,71063.25,0.04,0.26342,0.00023,14.61919]
[1780348439308,32.33,71062.27,0.04,0.26322,0.00023,14.61324]
[1780348439335,32.33,71062.31,0.04,0.26324,0.00023,14.61377]
[1780348440770,32.33,71062.31,0.04,0.26324,0.00023,14.61377]
[1780348440781,32.33,71062.31,0.04,0.26324,0.00023,14.61377]
[1780348441439,32.33,71061.93,0.04,0.26317,0.00023,14.61162]
[1780348443588,32.34,71068.26,0.04,0.26461,0.00023,14.65363]
[1780348445934,32.34,71070.38,0.04,0.26509,0.00023,14.66779]
[1780348446076,32.34,71070.38,0.04,0.26509,0.00023,14.66779]
[1780348446270,32.34,71074.29,0.04,0.26598,0.00023,14.69343]
[1780348446897,32.34,71074.29,0.04,0.26598,0.00023,14.69343]
[1780348448469,32.34,71074.29,0.04,0.26598,0.00023,14.69353]
[1780348449199,32.34,71074.34,0.04,0.266,0.00023,14.69402]
[1780348449236,32.34,71074.34,0.04,0.266,0.00023,14.69402]
[1780348449278,32.34,71081.13,0.04,0.26754,0.00023,14.73839]
[1780348451010,32.34,71081.13,0.04,0.26754,0.00023,14.73846]
[1780348451094,32.34,71083.3,0.04,0.26804,0.00023,14.75272]
[1780348453240,32.34,71089.74,0.04,0.26951,0.00023,14.79476]
[1780348459158,32.34,71088.54,0.04,0.26926,0.00023,14.78741]
[1780348464193,32.35,71087.19,0.04,0.26896,0.00023,14.779]
[1780348469228,32.35,71086.6,0.04,0.26884,0.00023,14.77557]
[1780348472731,32.35,71105.17,0.04,0.27305,0.00023,14.89073]
[1780348472841,32.35,71105.17,0.04,0.27305,0.00023,14.89073]
[1780348473067,32.35,71105.17,0.04,0.27305,0.00023,14.89073]
[1780348473703,32.35,71105.17,0.04,0.27305,0.00023,14.89073]
[1780348473746,32.35,71105.17,0.04,0.27305,0.00023,14.89073]
[1780348473797,32.35,71105.17,0.04,0.27305,0.00023,14.89073]
[1780348473719,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348473890,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348473939,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348473952,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474069,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474107,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474141,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474278,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474383,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474529,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474556,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474594,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474669,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474736,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474804,32.35,71116.21,0.04,0.2756,0.00023,14.9616]
[1780348474736,32.35,71116.63,0.04,0.27571,0.00023,14.96454]
[1780348474958,32.35,71116.63,0.04,0.27571,0.00023,14.96454]
[1780348475140,32.35,71116.63,0.04,0.27571,0.00023,14.96454]
[1780348475155,32.35,71116.63,0.04,0.27571,0.00023,14.96454]
[1780348475158,32.35,71116.63,0.04,0.27571,0.00023,14.96454]
[1780348475809,32.35,71117.22,0.04,0.27584,0.00023,14.96829]
[1780348475843,32.35,71117.22,0.04,0.27584,0.00023,14.96829]
[1780348475907,32.35,71117.22,0.04,0.27584,0.00023,14.96829]
[1780348476380,32.35,71117.48,0.04,0.2759,0.00023,14.96995]
[1780348480624,32.36,71126.86,0.04,0.27809,0.00023,15.02993]
[1780348481817,32.36,71126.86,0.04,0.27809,0.00023,15.02993]
[1780348482782,32.36,71127.85,0.04,0.27832,0.00023,15.0363]
[1780348488362,32.36,71129.1,0.04,0.27862,0.00023,15.04444]
[1780348493398,32.36,71130.17,0.04,0.27888,0.00023,15.05148]
[1780348498434,32.36,71128.41,0.04,0.2785,0.00023,15.04097]
[1780348503468,32.37,71127.84,0.04,0.27838,0.00023,15.03777]
[1780348508502,32.37,71129.47,0.04,0.27877,0.00023,15.0483]
[1780348513538,32.37,71127.99,0.04,0.27843,0.00023,15.03927]
[1780348518748,32.37,71132.5,0.04,0.27949,0.00023,15.06801]
[1780348518850,32.37,71124.59,0.04,0.27767,0.00023,15.01834]
[1780348525627,32.38,71124.35,0.04,0.27764,0.00023,15.01761]
[1780348530663,32.38,71125.59,0.04,0.27795,0.00023,15.02592]
[1780348535697,32.38,71124.27,0.04,0.2776,0.00023,15.01286]
[1780348540733,32.38,71119.72,0.04,0.27656,0.00023,14.98437]
[1780348542131,32.38,71119.19,0.04,0.27644,0.00023,14.98108]
[1780348543754,32.38,71110.28,0.04,0.27439,0.00023,14.92454]
[1780348548788,32.39,71109.92,0.04,0.27434,0.00023,14.92288]
[1780348553825,32.39,71106.86,0.04,0.27366,0.00023,14.90402]
[1780348558859,32.4,71108.25,0.04,0.274,0.00023,14.91359]
[1780348563904,32.4,71108.09,0.04,0.27399,0.00023,14.91324]
[1780348569670,32.4,71108.16,0.04,0.27402,0.00023,14.91395]
[1780348573303,32.41,71114.01,0.04,0.27539,0.00023,14.95201]
[1780348576519,32.41,71119.68,0.04,0.27671,0.00023,14.98821]
[1780348581033,32.41,71113.18,0.04,0.27522,0.00023,14.94719]
[1780348586591,32.41,71113.84,0.04,0.27538,0.00023,14.95157]
[1780348592686,32.41,71112.5,0.04,0.27507,0.00023,14.94306]
[1780348598152,32.41,71115.06,0.04,0.27561,0.00023,14.9545]
[1780348599092,32.41,71115.06,0.04,0.27561,0.00023,14.9545]
[1780348599434,32.41,71115.06,0.04,0.27561,0.00023,14.9545]
[1780348599699,32.41,71106.85,0.04,0.27372,0.00023,14.90219]
[1780348599989,32.41,71106.85,0.04,0.27372,0.00023,14.90219]
[1780348600374,32.41,71106.85,0.04,0.27372,0.00023,14.90219]
[1780348600438,32.41,71091.21,0.04,0.27015,0.00023,14.80173]
[1780348601141,32.41,71091.21,0.04,0.27015,0.00023,14.80173]
[1780348601774,32.41,71087.01,0.04,0.26919,0.00023,14.77448]
[1780348602758,32.41,71087.01,0.04,0.26919,0.00023,14.77448]
[1780348602779,32.41,71085.9,0.04,0.26893,0.00023,14.76727]
[1780348603791,32.41,71085.9,0.04,0.26893,0.00023,14.76727]
[1780348603876,32.41,71085.9,0.04,0.26893,0.00023,14.76727]
[1780348603933,32.41,71084.39,0.04,0.26859,0.00023,14.75746]
[1780348604189,32.41,71084.39,0.04,0.26859,0.00023,14.75746]
[1780348606136,32.41,71080.32,0.04,0.26766,0.00023,14.73092]
[1780348607093,32.41,71076.33,0.04,0.26675,0.00023,14.70479]
[1780348608219,32.41,71074.1,0.04,0.26624,0.00023,14.69019]
[1780348608915,32.41,71070.79,0.04,0.26549,0.00023,14.66851]
[1780348613924,32.41,71067.82,0.04,0.26481,0.00023,14.64889]
[1780348617958,32.41,71058.99,0.04,0.26282,0.00022,14.59075]
[1780348622974,32.41,71055.25,0.04,0.26199,0.00022,14.56623]
[1780348623925,32.41,71063.14,0.04,0.26376,0.00023,14.61833]
[1780348628927,32.41,71061.88,0.04,0.26348,0.00023,14.61008]
[1780348630586,32.41,71059.38,0.04,0.26292,0.00023,14.5936]
[1780348630636,32.41,71059.38,0.04,0.26292,0.00023,14.5936]
[1780348631683,32.41,71059.54,0.04,0.26296,0.00023,14.59466]
[1780348631691,32.41,71059.54,0.04,0.26296,0.00023,14.59466]
[1780348631706,32.41,71059.54,0.04,0.26296,0.00023,14.59466]
[1780348631886,32.41,71059.54,0.04,0.26296,0.00023,14.59466]
[1780348631927,32.41,71059.54,0.04,0.26296,0.00023,14.59466]
[1780348631949,32.41,71059.0,0.04,0.26283,0.00022,14.59102]
[1780348637711,32.41,71057.41,0.04,0.26246,0.00022,14.58016]
[1780348642874,32.4,71053.26,0.04,0.26152,0.00022,14.55246]
[1780348642961,32.4,71041.87,0.04,0.25896,0.00022,14.47672]
[1780348647979,32.4,71037.66,0.04,0.25802,0.00022,14.44843]
[1780348652993,32.4,71041.04,0.04,0.2587,0.00022,14.46545]
[1780348657895,32.4,71036.31,0.04,0.25763,0.00022,14.43352]
[1780348657950,32.4,71036.31,0.04,0.25763,0.00022,14.43352]
[1780348657999,32.4,71036.31,0.04,0.25763,0.00022,14.43352]
[1780348657919,32.4,71035.5,0.04,0.25745,0.00022,14.42806]
[1780348658083,32.4,71035.5,0.04,0.25745,0.00022,14.42806]
[1780348658115,32.4,71035.5,0.04,0.25745,0.00022,14.42806]
[1780348660368,32.4,71030.44,0.04,0.25633,0.00022,14.39419]
[1780348660425,32.4,71030.44,0.04,0.25633,0.00022,14.39419]
[1780348661915,32.4,71026.51,0.04,0.25545,0.00022,14.36779]
[1780348661980,32.4,71025.6,0.04,0.25525,0.00022,14.36159]
[1780348663702,32.4,71021.7,0.04,0.25438,0.00022,14.33532]
[1780348663711,32.4,71023.73,0.04,0.25483,0.00022,14.34903]
[1780348666373,32.4,71024.37,0.04,0.25497,0.00022,14.35327]
[1780348666601,32.4,71024.37,0.04,0.25497,0.00022,14.35327]
[1780348667019,32.4,71035.2,0.04,0.25738,0.00022,14.42593]
[1780348671800,32.4,71030.54,0.04,0.25634,0.00022,14.39468]
[1780348671853,32.4,71030.54,0.04,0.25634,0.00022,14.39468]
[1780348671925,32.4,71033.79,0.04,0.25706,0.00022,14.4164]
[1780348677717,32.39,71034.6,0.04,0.25722,0.00022,14.42112]
[1780348680497,32.39,71033.63,0.04,0.257,0.00022,14.41439]
[1780348681008,32.39,71033.63,0.04,0.257,0.00022,14.41439]
[1780348680992,32.39,71027.1,0.04,0.25554,0.00022,14.37044]
[1780348681056,32.39,71027.1,0.04,0.25554,0.00022,14.37044]
[1780348681937,32.39,71025.58,0.04,0.2552,0.00022,14.36013]
[1780348683058,32.39,71025.58,0.04,0.2552,0.00022,14.36013]
[1780348683071,32.39,71025.58,0.04,0.2552,0.00022,14.36013]
[1780348683565,32.39,71025.58,0.04,0.2552,0.00022,14.36013]
[1780348688798,32.39,71024.65,0.04,0.25498,0.00022,14.35353]
[1780348691821,32.39,71030.62,0.04,0.2563,0.00022,14.39343]
[1780348696855,32.39,71026.91,0.04,0.25546,0.00022,14.36809]
[1780348698869,32.38,71020.88,0.04,0.25412,0.00022,14.32736]
[1780348701578,32.38,71019.08,0.04,0.25372,0.00022,14.31515]
[1780348701994,32.38,71014.3,0.04,0.25266,0.00022,14.28274]
[1780348703580,32.38,71011.51,0.04,0.25204,0.00022,14.26373]
[1780348703590,32.38,71011.51,0.04,0.25204,0.00022,14.26373]
[1780348703594,32.38,71011.51,0.04,0.25204,0.00022,14.26373]
[1780348705661,32.38,71012.05,0.04,0.25216,0.00022,14.26724]
[1780348705666,32.38,71012.05,0.04,0.25216,0.00022,14.26724]
[1780348707743,32.38,71011.53,0.04,0.25204,0.00022,14.26357]
[1780348707756,32.38,71011.53,0.04,0.25204,0.00022,14.26357]
[1780348709814,32.38,71010.25,0.04,0.25175,0.00022,14.25474]
[1780348709827,32.38,71010.25,0.04,0.25175,0.00022,14.25474]
[1780348713911,32.38,71011.29,0.04,0.25192,0.00022,14.25655]
[1780348713995,32.38,71010.89,0.04,0.25183,0.00022,14.25377]
[1780348719010,32.38,71009.14,0.04,0.25143,0.00022,14.24154]
[1780348724047,32.38,71008.12,0.04,0.2512,0.00022,14.23428]
[1780348729081,32.37,71011.73,0.04,0.25198,0.00022,14.25848]
[1780348734117,32.37,71014.2,0.04,0.25251,0.00022,14.27483]
[1780348739137,32.37,71013.68,0.04,0.25238,0.00022,14.27089]
[1780348745194,32.37,71007.52,0.04,0.25101,0.00022,14.22855]
[1780348750081,32.37,71001.05,0.04,0.24958,0.00022,14.18423]
[1780348755263,32.37,71001.25,0.04,0.24962,0.00022,14.18554]
[1780348760300,32.37,71003.42,0.04,0.25009,0.00022,14.20028]
[1780348764782,32.37,71001.86,0.04,0.24975,0.00022,14.18955]
[1780348764884,32.37,71001.88,0.04,0.24975,0.00022,14.18966]
[1780348766704,32.37,71001.71,0.04,0.24971,0.00022,14.18848]
[1780348766772,32.37,71001.71,0.04,0.24971,0.00022,14.18848]
[1780348766939,32.37,70986.46,0.04,0.24637,0.00022,14.08377]
[1780348770850,32.36,70992.45,0.04,0.24768,0.00022,14.12485]
[1780348776412,32.36,71000.84,0.04,0.24946,0.00022,14.17717]
[1780348781447,32.36,71005.95,0.04,0.25058,0.00022,14.21191]
[1780348786482,32.36,71009.21,0.04,0.25129,0.00022,14.23388]
[1780348789538,32.36,71011.17,0.04,0.25172,0.00022,14.24706]
[1780348789611,32.36,71011.17,0.04,0.25172,0.00022,14.24706]
[1780348789681,32.36,71011.17,0.04,0.25172,0.00022,14.24706]
[1780348789880,32.36,71011.17,0.04,0.25172,0.00022,14.24706]
[1780348790047,32.36,71011.17,0.04,0.25172,0.00022,14.24706]
[1780348790080,32.36,71016.35,0.04,0.25286,0.00022,14.28207]
[1780348790294,32.36,71016.35,0.04,0.25286,0.00022,14.28207]
[1780348791365,32.36,71016.35,0.04,0.25286,0.00022,14.28207]
[1780348792614,32.36,71021.06,0.04,0.25389,0.00022,14.31384]
[1780348793098,32.36,71021.06,0.04,0.25389,0.00022,14.31384]
[1780348797177,32.36,71021.5,0.04,0.25397,0.00022,14.31604]
[1780348797220,32.36,71022.09,0.04,0.25409,0.00022,14.31987]
[1780348797324,32.36,71022.09,0.04,0.25409,0.00022,14.31987]
[1780348797361,32.36,71022.09,0.04,0.25409,0.00022,14.31987]
[1780348798080,32.36,71025.06,0.04,0.25475,0.00022,14.33992]
[1780348800608,32.35,71031.45,0.04,0.25616,0.00022,14.38254]
[1780348801489,32.35,71031.45,0.04,0.25616,0.00022,14.38254]
[1780348801545,32.35,71031.45,0.04,0.25616,0.00022,14.38254]
[1780348802167,32.35,71031.45,0.04,0.25616,0.00022,14.38254]
[1780348802595,32.35,71032.44,0.04,0.25637,0.00022,14.38892]
[1780348803479,32.35,71032.44,0.04,0.25637,0.00022,14.38892]
[1780348803602,32.35,71033.72,0.04,0.25665,0.00022,14.39739]
[1780348808637,32.35,71034.47,0.04,0.25678,0.00022,14.40133]
[1780348813671,32.34,71036.68,0.04,0.25723,0.00022,14.41501]
[1780348817702,32.34,71049.08,0.04,0.25998,0.00022,14.49705]
[1780348822176,32.33,71059.3,0.04,0.26225,0.00023,14.56392]
[1780348823129,32.33,71059.3,0.04,0.26225,0.00023,14.56392]
[1780348823137,32.33,71061.16,0.04,0.26266,0.00023,14.57605]
[1780348823222,32.33,71061.16,0.04,0.26266,0.00023,14.57605]
[1780348823280,32.33,71061.16,0.04,0.26266,0.00023,14.57605]
[1780348824698,32.33,71061.37,0.04,0.26271,0.00023,14.57744]
[1780348824795,32.33,71063.55,0.04,0.26319,0.00023,14.59166]
[1780348828405,32.33,71068.73,0.04,0.26434,0.00023,14.62523]
[1780348828830,32.33,71078.59,0.04,0.26657,0.00023,14.6897]
[1780348830792,32.32,71085.74,0.04,0.26818,0.00023,14.73594]
[1780348832169,32.32,71085.74,0.04,0.26818,0.00023,14.73594]
[1780348832498,32.32,71085.74,0.04,0.26812,0.00023,14.73076]
[1780348832734,32.32,71085.74,0.04,0.26812,0.00023,14.73076]
[1780348832929,32.32,71085.74,0.04,0.26812,0.00023,14.73076]
[1780348833025,32.32,71093.04,0.04,0.26978,0.00023,14.77795]
[1780348834163,32.32,71093.04,0.04,0.26978,0.00023,14.77795]
[1780348834820,32.32,71095.72,0.04,0.27038,0.00023,14.79487]
[1780348835837,32.32,71102.02,0.04,0.27182,0.00023,14.83533]
[1780348837484,32.31,71101.35,0.04,0.27164,0.00023,14.83048]
[1780348838055,32.31,71101.35,0.04,0.27164,0.00023,14.83048]
[1780348839146,32.31,71105.06,0.04,0.27249,0.00023,14.85412]
[1780348839149,32.31,71108.55,0.04,0.27328,0.00023,14.87627]
[1780348844602,32.31,71112.14,0.04,0.27409,0.00023,14.8988]
[1780348846904,32.31,71119.66,0.04,0.27581,0.00023,14.94638]
[1780348851940,32.3,71121.26,0.04,0.27614,0.00023,14.95544]
[1780348855967,32.29,71115.37,0.04,0.27475,0.00023,14.91713]
[1780348861004,32.29,71111.43,0.04,0.27381,0.00023,14.89127]
[1780348866040,32.29,71113.58,0.04,0.27429,0.00023,14.90443]
[1780348871075,32.28,71112.69,0.04,0.27406,0.00023,14.89807]
[1780348876111,32.28,71112.58,0.04,0.27401,0.00023,14.89672]
[1780348881144,32.28,71111.45,0.04,0.27372,0.00023,14.88888]
[1780348886224,32.27,71105.7,0.04,0.27238,0.00023,14.85144]
[1780348892222,32.27,71104.9,0.04,0.27213,0.00023,14.84096]
[1780348897257,32.27,71106.41,0.04,0.27247,0.00023,14.85036]
[1780348902664,32.27,71110.58,0.04,0.27342,0.00023,14.87687]
[1780348908856,32.26,71110.93,0.04,0.27347,0.00023,14.87847]
[1780348914379,32.26,71116.41,0.04,0.27472,0.00023,14.91298]
[1780348917116,32.26,71122.03,0.04,0.276,0.00023,14.94844]
[1780348922432,32.25,71124.2,0.04,0.27647,0.00023,14.96144]
[1780348928996,32.25,71123.29,0.04,0.27622,0.00023,14.95444]
[1780348934516,32.24,71123.59,0.04,0.27626,0.00023,14.95551]
[1780348937273,32.24,71124.24,0.04,0.2764,0.00023,14.95948]
[1780348937365,32.24,71124.2,0.04,0.27638,0.00023,14.95906]
[1780348937541,32.24,71124.99,0.04,0.27656,0.00023,14.96392]
[1780348938451,32.24,71124.99,0.04,0.27656,0.00023,14.96392]
[1780348938992,32.24,71124.99,0.04,0.27656,0.00023,14.96392]
[1780348939067,32.24,71121.69,0.04,0.27579,0.00023,14.94266]
[1780348939909,32.24,71121.69,0.04,0.27579,0.00023,14.94266]
[1780348939976,32.24,71116.92,0.04,0.27468,0.00023,14.91217]
[1780348942464,32.24,71116.86,0.04,0.27466,0.00023,14.91167]
[1780348943937,32.24,71116.7,0.04,0.27463,0.00023,14.9106]
[1780348944001,32.23,71116.98,0.04,0.27469,0.00023,14.91231]
[1780348949136,32.23,71117.94,0.04,0.2749,0.00023,14.91826]
[1780348954658,32.23,71120.21,0.04,0.27537,0.00023,14.92763]
[1780348959692,32.23,71121.25,0.04,0.2756,0.00023,14.93402]
[1780348964728,32.23,71120.91,0.04,0.27551,0.00023,14.93159]
[1780348969184,32.23,71113.7,0.04,0.27384,0.00023,14.88525]
[1780348974223,32.23,71116.47,0.04,0.27448,0.00023,14.903]
[1780348979346,32.23,71116.84,0.04,0.27457,0.00023,14.90546]
[1780348980244,32.23,71116.84,0.04,0.27457,0.00023,14.90546]
[1780348980312,32.23,71116.84,0.04,0.27457,0.00023,14.90546]
[1780348980266,32.23,71116.45,0.04,0.27448,0.00023,14.90311]
[1780348982841,32.23,71120.58,0.04,0.27544,0.00023,14.92968]
[1780348982858,32.23,71120.58,0.04,0.27544,0.00023,14.92968]
[1780348982938,32.23,71124.55,0.04,0.27637,0.00023,14.95513]
[1780348989007,32.23,71124.1,0.04,0.27629,0.00023,14.95286]
[1780348989096,32.24,71124.18,0.04,0.27631,0.00023,14.95353]
[1780348990149,32.24,71124.18,0.04,0.27631,0.00023,14.95353]
[1780348995950,32.24,71120.53,0.04,0.2755,0.00023,14.93125]
[1780348998134,32.24,71120.39,0.04,0.27548,0.00023,14.9305]
[1780348998186,32.24,71119.17,0.04,0.27521,0.00023,14.92301]
[1780349001156,32.25,71108.77,0.04,0.27281,0.00023,14.85662]
[1780349002428,32.25,71108.77,0.04,0.27282,0.00023,14.85679]
[1780349003300,32.27,71103.48,0.04,0.27175,0.00023,14.82674]
[1780349005635,32.3,71101.89,0.04,0.27155,0.00023,14.82087]
[1780349005646,32.3,71101.89,0.04,0.27155,0.00023,14.82087]
[1780349007028,32.3,71101.89,0.04,0.27156,0.00023,14.82109]
[1780349009726,32.3,71102.71,0.04,0.27177,0.00023,14.82702]
[1780349010049,32.3,71102.7,0.04,0.27177,0.00023,14.82696]
[1780349015083,32.32,71100.46,0.04,0.27132,0.00023,14.81075]
[1780349018372,32.32,71100.99,0.04,0.27145,0.00023,14.8144]
[1780349019198,32.32,71093.3,0.04,0.26972,0.00023,14.76555]
[1780349023482,32.37,71090.4,0.04,0.26934,0.00023,14.75456]
[1780349024147,32.38,71089.91,0.04,0.26932,0.00023,14.75388]
[1780349025340,32.38,71080.61,0.04,0.26721,0.00023,14.69363]
[1780349030734,32.42,71084.0,0.04,0.26824,0.00023,14.72287]
[1780349036233,32.43,71082.61,0.04,0.26795,0.00023,14.71458]
[1780349041266,32.43,71083.23,0.04,0.26811,0.00023,14.71923]
[1780349046302,32.43,71085.19,0.04,0.26858,0.00023,14.73254]
[1780349048316,32.44,71091.52,0.04,0.27003,0.00023,14.7737]
[1780349054088,32.44,71093.08,0.04,0.2704,0.00023,14.78408]
[1780349059108,32.44,71093.95,0.04,0.27062,0.00023,14.79035]
[1780349063687,32.44,71093.77,0.04,0.27059,0.00023,14.78947]
[1780349064429,32.44,71093.64,0.04,0.27056,0.00023,14.78868]
[1780349067949,32.44,71093.06,0.04,0.27043,0.00023,14.78507]
[1780349068351,32.44,71093.06,0.04,0.27043,0.00023,14.78507]
[1780349068340,32.44,71092.85,0.04,0.27039,0.00023,14.78376]
[1780349068463,32.44,71092.85,0.04,0.27039,0.00023,14.78376]
[1780349069983,32.44,71098.71,0.04,0.27173,0.00023,14.82151]
[1780349071752,32.44,71098.71,0.04,0.27173,0.00023,14.82159]
[1780349072429,32.45,71105.51,0.04,0.27325,0.00023,14.86045]
[1780349077374,32.45,71110.98,0.04,0.27453,0.00023,14.89606]
[1780349082387,32.45,71112.36,0.04,0.27487,0.00023,14.90543]
[1780349083911,32.46,71114.67,0.04,0.27541,0.00023,14.92039]
[1780349083973,32.46,71114.67,0.04,0.27541,0.00023,14.92039]
[1780349085578,32.46,71124.7,0.04,0.27773,0.00023,14.98403]
[1780349091621,32.46,71125.58,0.04,0.27795,0.00023,14.98994]
[1780349097207,32.46,71123.24,0.04,0.27742,0.00023,14.97537]
[1780349102699,32.46,71121.93,0.04,0.27714,0.00023,14.9677]
[1780349107736,32.47,71126.07,0.04,0.27811,0.00023,14.99418]
[1780349110076,32.47,71125.69,0.04,0.27802,0.00023,14.99185]
[1780349110368,32.47,71126.64,0.04,0.27825,0.00023,14.99794]
[1780349115417,32.47,71130.24,0.04,0.2791,0.00023,15.02102]
[1780349116301,32.47,71130.39,0.04,0.27914,0.00023,15.02206]
[1780349116443,32.47,71130.75,0.04,0.27922,0.00023,15.02442]
[1780349118331,32.47,71130.84,0.04,0.27925,0.00023,15.02509]
[1780349118415,32.47,71131.77,0.04,0.27947,0.00023,15.03102]
[1780349121440,32.47,71124.85,0.04,0.27787,0.00023,14.98775]
[1780349121594,32.47,71124.85,0.04,0.27787,0.00023,14.98775]
[1780349121778,32.47,71124.85,0.04,0.27787,0.00023,14.98775]
[1780349122260,32.47,71124.85,0.04,0.27787,0.00023,14.98775]
[1780349122493,32.47,71124.85,0.04,0.27787,0.00023,14.98775]
[1780349122361,32.47,71104.86,0.04,0.27328,0.00023,14.86112]
[1780349122847,32.47,71104.86,0.04,0.27328,0.00023,14.86112]
[1780349123995,32.47,71104.86,0.04,0.27328,0.00023,14.86112]
[1780349124061,32.47,71104.86,0.04,0.27328,0.00023,14.86112]
[1780349124214,32.47,71106.44,0.04,0.27364,0.00023,14.8713]
[1780349130409,32.48,71102.63,0.04,0.27278,0.00023,14.84735]
[1780349130729,32.48,71102.63,0.04,0.27278,0.00023,14.84735]
[1780349131452,32.48,71105.58,0.04,0.27341,0.00023,14.8613]
[1780349136478,32.48,71106.41,0.04,0.2736,0.00023,14.86666]
[1780349137416,32.48,71110.04,0.04,0.27444,0.00023,14.8898]
[1780349137428,32.48,71110.04,0.04,0.27444,0.00023,14.8898]
[1780349137509,32.48,71112.83,0.04,0.27508,0.00023,14.90761]
[1780349142987,32.48,71113.45,0.04,0.27524,0.00023,14.91183]
[1780349148028,32.48,71113.77,0.04,0.27532,0.00023,14.91411]
[1780349155077,32.48,71114.49,0.04,0.2755,0.00023,14.91902]
[1780349160629,32.48,71114.87,0.04,0.27559,0.00023,14.92168]
[1780349166155,32.49,71114.75,0.04,0.27557,0.00023,14.92113]
[1780349171188,32.49,71114.45,0.04,0.27551,0.00023,14.91944]
[1780349174812,32.49,71114.36,0.04,0.2755,0.00023,14.91896]
[1780349175233,32.49,71108.72,0.04,0.2742,0.00023,14.88322]
[1780349177486,32.49,71108.72,0.04,0.27421,0.00023,14.88333]
[1780349177555,32.49,71103.34,0.04,0.27298,0.00023,14.84912]
[1780349179566,32.49,71087.25,0.04,0.26931,0.00023,14.74601]
[1780349182289,32.49,71084.61,0.04,0.26873,0.00023,14.72948]
[1780349187327,32.5,71083.14,0.04,0.26842,0.00023,14.72063]
[1780349192361,32.5,71084.21,0.04,0.26864,0.00023,14.72341]
[1780349197461,32.51,71083.84,0.04,0.26858,0.00023,14.72167]
[1780349203074,32.51,71079.9,0.04,0.26771,0.00023,14.69694]
[1780349208474,32.51,71074.63,0.04,0.26655,0.00023,14.66357]
[1780349211384,32.52,71073.76,0.04,0.26636,0.00023,14.65821]
[1780349211580,32.52,71071.31,0.04,0.26582,0.00023,14.64241]
[1780349216591,32.52,71066.56,0.04,0.26477,0.00023,14.61214]
[1780349221609,32.52,71065.89,0.04,0.26464,0.00023,14.60843]
[1780349224587,32.53,71073.55,0.04,0.26639,0.00023,14.65884]
[1780349228619,32.53,71080.06,0.04,0.26787,0.00023,14.70135]
[1780349228959,32.53,71080.06,0.04,0.26787,0.00023,14.70135]
[1780349229444,32.53,71080.06,0.04,0.26787,0.00023,14.70135]
[1780349229555,32.53,71080.06,0.04,0.26787,0.00023,14.70135]
[1780349229622,32.53,71041.62,0.04,0.25922,0.00022,14.44936]
[1780349229709,32.53,71041.62,0.04,0.25922,0.00022,14.44936]
[1780349230628,32.53,71013.61,0.04,0.25301,0.00022,14.26205]
[1780349231514,32.53,71013.61,0.04,0.25301,0.00022,14.26205]
[1780349231594,32.53,71008.96,0.04,0.25199,0.00022,14.23087]
[1780349232462,32.53,71008.96,0.04,0.25199,0.00022,14.23087]
[1780349232477,32.53,71008.96,0.04,0.25199,0.00022,14.23087]
[1780349232563,32.53,71007.83,0.04,0.25175,0.00022,14.22351]
[1780349236670,32.53,71002.18,0.04,0.25053,0.00022,14.18583]
[1780349238188,32.53,71002.18,0.04,0.25053,0.00022,14.18583]
[1780349238204,32.53,71002.18,0.04,0.25053,0.00022,14.18583]
[1780349238231,32.53,71002.18,0.04,0.25053,0.00022,14.18583]
[1780349238261,32.53,71002.18,0.04,0.25053,0.00022,14.18583]
[1780349238309,32.53,71001.91,0.04,0.25048,0.00022,14.18418]
[1780349239597,32.53,71001.91,0.04,0.25048,0.00022,14.18418]
[1780349243214,32.54,71000.12,0.04,0.25011,0.00022,14.1727]
[1780349243321,32.54,71000.12,0.04,0.25011,0.00022,14.1727]
[1780349243364,32.54,71000.12,0.04,0.25011,0.00022,14.1727]
[1780349243443,32.54,71000.12,0.04,0.25011,0.00022,14.1727]
[1780349243446,32.54,71000.12,0.04,0.25011,0.00022,14.1727]
[1780349243483,32.54,71000.12,0.04,0.25011,0.00022,14.1727]
[1780349243496,32.54,71000.12,0.04,0.25011,0.00022,14.1727]
[1780349243507,32.54,71000.08,0.04,0.25011,0.00022,14.17276]
[1780349244822,32.54,71000.08,0.04,0.25011,0.00022,14.17276]
[1780349244940,32.54,71000.08,0.04,0.25011,0.00022,14.17276]
[1780349245077,32.54,71000.08,0.04,0.25011,0.00022,14.17276]
[1780349245134,32.54,71000.08,0.04,0.25011,0.00022,14.17276]
[1780349245307,32.54,71000.08,0.04,0.25011,0.00022,14.17276]
[1780349245347,32.54,71000.08,0.04,0.25011,0.00022,14.17276]
[1780349245479,32.54,70999.74,0.04,0.25004,0.00022,14.1705]
[1780349246739,32.54,71007.86,0.04,0.25183,0.00022,14.22591]
[1780349249630,32.54,71008.97,0.04,0.25209,0.00022,14.23378]
[1780349249658,32.54,71008.97,0.04,0.25209,0.00022,14.23378]
[1780349250654,32.55,71009.04,0.04,0.25212,0.00022,14.23456]
[1780349253099,32.55,71008.41,0.04,0.25193,0.00022,14.22555]
[1780349253628,32.55,71008.54,0.04,0.25197,0.00022,14.22655]
[1780349255626,32.55,70999.28,0.04,0.24994,0.00022,14.16417]
[1780349260654,32.55,70998.73,0.04,0.24985,0.00022,14.16122]
[1780349261380,32.55,71000.37,0.04,0.25021,0.00022,14.17253]
[1780349261484,32.55,71000.37,0.04,0.25021,0.00022,14.17253]
[1780349261623,32.55,71004.82,0.04,0.2512,0.00022,14.20285]
[1780349262103,32.55,71010.62,0.04,0.25247,0.00022,14.24202]
[1780349265188,32.56,71018.42,0.04,0.2542,0.00022,14.29487]
[1780349268089,32.56,71023.57,0.04,0.25536,0.00022,14.32994]
[1780349268103,32.56,71023.57,0.04,0.25536,0.00022,14.32994]
[1780349268114,32.56,71026.8,0.04,0.25608,0.00022,14.35154]
[1780349272356,32.56,71033.73,0.04,0.25763,0.00022,14.39832]
[1780349277957,32.56,71038.36,0.04,0.25868,0.00022,14.42962]
[1780349283999,32.57,71039.77,0.04,0.25901,0.00022,14.43938]
[1780349290118,32.57,71040.76,0.04,0.25924,0.00022,14.44606]
[1780349294069,32.57,71049.78,0.04,0.26127,0.00022,14.50615]
[1780349299104,32.57,71053.82,0.04,0.26219,0.00022,14.53317]
[1780349301432,32.57,71055.34,0.04,0.26253,0.00022,14.54321]
[1780349301513,32.57,71055.34,0.04,0.26253,0.00022,14.54321]
[1780349304442,32.57,71055.83,0.04,0.26265,0.00022,14.54657]
[1780349304502,32.57,71055.83,0.04,0.26265,0.00022,14.54657]
[1780349310181,32.58,71056.1,0.04,0.26274,0.00022,14.54927]
[1780349315215,32.58,71058.73,0.04,0.2633,0.00022,14.56223]
[1780349321258,32.59,71059.18,0.04,0.26343,0.00022,14.56586]
[1780349326293,32.59,71050.1,0.04,0.26142,0.00022,14.50692]
[1780349329848,32.59,71047.17,0.04,0.26078,0.00022,14.48816]
[1780349330636,32.59,71039.87,0.04,0.25915,0.00022,14.44003]
[1780349332167,32.59,71038.83,0.04,0.25893,0.00022,14.43331]
[1780349332223,32.59,71038.83,0.04,0.25893,0.00022,14.43331]
[1780349333125,32.59,71036.43,0.04,0.25839,0.00022,14.4174]
[1780349333688,32.6,71035.04,0.04,0.2581,0.00022,14.40862]
[1780349338722,32.6,71034.49,0.04,0.258,0.00022,14.40549]
[1780349343730,32.6,71034.21,0.04,0.25796,0.00022,14.40428]
[1780349348755,32.61,71034.39,0.04,0.25802,0.00022,14.40613]
[1780349353770,32.61,71035.14,0.04,0.25822,0.00022,14.41198]
[1780349357695,32.61,71043.06,0.04,0.26,0.00022,14.46496]
[1780349362697,32.62,71041.06,0.04,0.25957,0.00022,14.45214]
[1780349367716,32.62,71041.46,0.04,0.25967,0.00022,14.45527]
[1780349372753,32.62,71041.54,0.04,0.25965,0.00022,14.45127]
[1780349377805,32.62,71041.65,0.04,0.2597,0.00022,14.45254]
[1780349382855,32.63,71041.7,0.04,0.25973,0.00022,14.45334]
[1780349387871,32.63,71041.65,0.04,0.25973,0.00022,14.45347]
[1780349392911,32.63,71041.98,0.04,0.25982,0.00022,14.45611]
[1780349396785,32.63,71049.64,0.04,0.26154,0.00022,14.50697]
[1780349397791,32.63,71055.48,0.04,0.26285,0.00022,14.54535]
[1780349399367,32.63,71056.79,0.04,0.26315,0.00022,14.55397]
[1780349399412,32.63,71056.79,0.04,0.26315,0.00022,14.55397]
[1780349403136,32.63,71061.66,0.04,0.26425,0.00022,14.58595]
[1780349403166,32.63,71061.66,0.04,0.26425,0.00022,14.58595]
[1780349406090,32.63,71069.29,0.04,0.26597,0.00023,14.63577]
[1780349411001,32.63,71068.87,0.04,0.26587,0.00023,14.63293]
[1780349411062,32.63,71068.87,0.04,0.26587,0.00023,14.63293]
[1780349415406,32.63,71074.43,0.04,0.26713,0.00023,14.66887]
[1780349417482,32.63,71073.85,0.04,0.26699,0.00023,14.66514]
[1780349417643,32.63,71073.85,0.04,0.26699,0.00023,14.66514]
[1780349417833,32.63,71073.74,0.04,0.26697,0.00023,14.66445]
[1780349419945,32.63,71066.05,0.04,0.26524,0.00023,14.61458]
[1780349421477,32.63,71058.53,0.04,0.26355,0.00022,14.56561]
[1780349427147,32.64,71055.15,0.04,0.26281,0.00022,14.54409]
[1780349432562,32.64,71054.4,0.04,0.26262,0.00022,14.53502]
[1780349439078,32.65,71055.2,0.04,0.26283,0.00022,14.54123]
[1780349444113,32.65,71055.43,0.04,0.2629,0.00022,14.54303]
[1780349452701,32.65,71054.84,0.04,0.26278,0.00022,14.53947]
[1780349460228,32.65,71053.47,0.04,0.26248,0.00022,14.53072]
[1780349465262,32.65,71054.66,0.04,0.26275,0.00022,14.53867]
[1780349470297,32.65,71054.8,0.04,0.26278,0.00022,14.53971]
[1780349475333,32.66,71060.53,0.04,0.26409,0.00022,14.57765]
[1780349480368,32.66,71059.13,0.04,0.26379,0.00022,14.56891]
[1780349485401,32.66,71059.31,0.04,0.26384,0.00022,14.5705]
[1780349490244,32.66,71060.01,0.04,0.26401,0.00022,14.57539]
[1780349490438,32.66,71060.61,0.04,0.26415,0.00022,14.57938]
[1780349496008,32.66,71061.19,0.04,0.26424,0.00022,14.57864]
[1780349502519,32.67,71061.19,0.04,0.26426,0.00022,14.57907]
[1780349507556,32.67,71063.58,0.04,0.26481,0.00022,14.59493]
[1780349512592,32.67,71068.39,0.04,0.2659,0.00023,14.62644]
[1780349520648,32.67,71069.39,0.04,0.26613,0.00023,14.63308]
[1780349526217,32.67,71068.21,0.04,0.26587,0.00023,14.62553]
[1780349533745,32.67,71066.93,0.04,0.26559,0.00023,14.61744]
[1780349538779,32.67,71064.79,0.04,0.26511,0.00022,14.60374]
[1780349546836,32.68,71062.0,0.04,0.2645,0.00022,14.58608]
[1780349551872,32.68,71060.51,0.04,0.26413,0.00022,14.57174]
[1780349556905,32.68,71060.46,0.04,0.26413,0.00022,14.57179]
[1780349561941,32.68,71059.41,0.04,0.26391,0.00022,14.56533]
[1780349566975,32.69,71060.23,0.04,0.26411,0.00022,14.57109]
[1780349572014,32.69,71060.65,0.04,0.26421,0.00022,14.5742]
[1780349576886,32.69,71068.62,0.04,0.26602,0.00023,14.62629]
[1780349582878,32.69,71068.8,0.04,0.26606,0.00023,14.62753]
[1780349588811,32.69,71068.88,0.04,0.26608,0.00023,14.62814]
[1780349594167,32.69,71067.62,0.04,0.2658,0.00023,14.62007]
[1780349599202,32.69,71064.65,0.04,0.26514,0.00022,14.60089]
[1780349604237,32.69,71061.79,0.04,0.2645,0.00022,14.58254]
[1780349609272,32.69,71057.12,0.04,0.26347,0.00022,14.55245]
[1780349616856,32.7,71052.32,0.04,0.26237,0.00022,14.51702]
[1780349622364,32.7,71051.27,0.04,0.26215,0.00022,14.51061]
[1780349630422,32.7,71050.69,0.04,0.26204,0.00022,14.50712]
[1780349635974,32.7,71047.99,0.04,0.26144,0.00022,14.48961]
[1780349638926,32.71,71040.0,0.04,0.25967,0.00022,14.43734]
[1780349641500,32.71,71032.15,0.04,0.25793,0.00022,14.38563]
[1780349647066,32.71,71027.65,0.04,0.25695,0.00022,14.35647]
[1780349648462,32.71,71027.65,0.04,0.25695,0.00022,14.35647]
[1780349648875,32.71,71027.65,0.04,0.25695,0.00022,14.35647]
[1780349651572,32.71,71017.54,0.04,0.25474,0.00022,14.28971]
[1780349653831,32.71,71017.32,0.04,0.25469,0.00022,14.28833]
[1780349653881,32.71,71017.32,0.04,0.25469,0.00022,14.28833]
[1780349656418,32.71,71016.23,0.04,0.25446,0.00022,14.28133]
[1780349656628,32.71,71016.18,0.04,0.25445,0.00022,14.28109]
[1780349657134,32.71,71016.18,0.04,0.25445,0.00022,14.28109]
[1780349657777,32.72,71013.55,0.04,0.25388,0.00022,14.26371]
[1780349662661,32.72,71012.83,0.04,0.25374,0.00022,14.25924]
[1780349662928,32.72,71016.71,0.04,0.2546,0.00022,14.28539]
[1780349663936,32.72,71026.36,0.04,0.25673,0.00022,14.34972]
[1780349669402,32.72,71031.22,0.04,0.25782,0.00022,14.38236]
[1780349674733,32.72,71027.5,0.04,0.25696,0.00022,14.3533]
[1780349680775,32.73,71026.54,0.04,0.25677,0.00022,14.3473]
[1780349685810,32.73,71025.3,0.04,0.2565,0.00022,14.33947]
[1780349691871,32.73,71024.92,0.04,0.25644,0.00022,14.33759]
[1780349693870,32.73,71030.48,0.04,0.25768,0.00022,14.37462]
[1780349698904,32.73,71032.73,0.04,0.25819,0.00022,14.38995]
[1780349704948,32.74,71033.72,0.04,0.25843,0.00022,14.39696]
[1780349709984,32.74,71034.78,0.04,0.25868,0.00022,14.40431]
[1780349715019,32.74,71034.94,0.04,0.25872,0.00022,14.4057]
[1780349720053,32.74,71032.82,0.04,0.25827,0.00022,14.39205]
[1780349727146,32.74,71032.98,0.04,0.25831,0.00022,14.39334]
[1780349736166,32.75,71032.91,0.04,0.25828,0.00022,14.38887]
[1780349745807,32.75,71032.65,0.04,0.25823,0.00022,14.38738]
[1780349751275,32.76,71030.92,0.04,0.25787,0.00022,14.37686]
[1780349756310,32.76,71029.99,0.04,0.25768,0.00022,14.37108]
[1780349762352,32.76,71028.4,0.04,0.25735,0.00022,14.36108]
[1780349767925,32.76,71029.77,0.04,0.25766,0.00022,14.37037]
[1780349769402,32.76,71024.1,0.04,0.2564,0.00022,14.3328]
[1780349771591,32.76,71023.65,0.04,0.2563,0.00022,14.32983]
[1780349772091,32.76,71025.35,0.04,0.25668,0.00022,14.34115]
[1780349777098,32.76,71021.31,0.04,0.25579,0.00022,14.3144]
[1780349779173,32.76,71012.75,0.04,0.25391,0.00022,14.25751]
[1780349782160,32.76,71007.2,0.04,0.2527,0.00022,14.22072]
[1780349787219,32.77,71002.84,0.04,0.25177,0.00022,14.192]
[1780349792224,32.77,70996.85,0.04,0.25043,0.00022,14.14734]
[1780349797189,32.77,70989.64,0.04,0.24888,0.00022,14.09941]
[1780349800157,32.77,70983.77,0.04,0.24761,0.00022,14.05993]
[1780349800760,32.77,70983.77,0.04,0.24761,0.00022,14.05993]
[1780349800810,32.77,70983.77,0.04,0.24761,0.00022,14.05993]
[1780349806101,32.78,70978.27,0.04,0.24643,0.00022,14.02303]
[1780349811721,32.78,70978.09,0.04,0.24643,0.00022,14.02279]
[1780349816756,32.78,70985.51,0.04,0.24805,0.00022,14.07368]
[1780349820784,32.78,70991.8,0.04,0.24943,0.00022,14.11644]
[1780349825826,32.79,70997.14,0.04,0.2506,0.00022,14.15249]
[1780349830868,32.79,70997.7,0.04,0.25072,0.00022,14.15627]
[1780349835897,32.79,71004.49,0.04,0.25221,0.00022,14.2022]
[1780349840936,32.79,71009.67,0.04,0.25336,0.00022,14.23704]
[1780349845968,32.79,71009.15,0.04,0.25325,0.00022,14.23371]
[1780349851004,32.79,71018.44,0.04,0.25525,0.00022,14.29092]
[1780349853944,32.79,71019.42,0.04,0.25547,0.00022,14.29764]
[1780349853966,32.79,71019.42,0.04,0.25547,0.00022,14.29764]
[1780349854076,32.79,71023.45,0.04,0.25636,0.00022,14.32449]
[1780349858055,32.79,71029.74,0.04,0.25776,0.00022,14.36638]
[1780349859535,32.79,71031.76,0.04,0.25821,0.00022,14.37975]
[1780349859583,32.79,71031.76,0.04,0.25821,0.00022,14.37975]
[1780349865105,32.79,71033.03,0.04,0.25849,0.00022,14.38822]
[1780349870139,32.79,71036.8,0.04,0.25933,0.00022,14.4131]
[1780349875173,32.79,71041.39,0.04,0.26035,0.00022,14.44322]
[1780349880210,32.79,71047.19,0.04,0.26163,0.00022,14.48097]
[1780349881298,32.79,71035.87,0.04,0.25911,0.00022,14.40665]
[1780349882985,32.79,71035.87,0.04,0.25911,0.00022,14.40658]
[1780349882995,32.79,71035.87,0.04,0.25911,0.00022,14.40658]
[1780349883230,32.79,71029.14,0.04,0.25762,0.00022,14.36212]
[1780349886041,32.79,71029.05,0.04,0.2576,0.00022,14.36146]
[1780349886251,32.79,71028.93,0.04,0.25757,0.00022,14.36063]
[1780349891287,32.79,71024.75,0.04,0.25664,0.00022,14.33288]
[1780349894261,32.79,71023.77,0.04,0.25642,0.00022,14.32637]
[1780349894328,32.79,71029.6,0.04,0.25771,0.00022,14.36495]
[1780349894355,32.79,71029.6,0.04,0.25771,0.00022,14.36495]
[1780349894537,32.79,71029.6,0.04,0.25771,0.00022,14.36495]
[1780349894570,32.79,71029.6,0.04,0.25771,0.00022,14.36495]
[1780349896742,32.79,71031.0,0.04,0.25802,0.00022,14.37423]
[1780349896795,32.79,71031.0,0.04,0.25802,0.00022,14.37423]
[1780349898373,32.79,71037.24,0.04,0.25941,0.00022,14.41553]
[1780349907401,32.79,71033.8,0.04,0.25865,0.00022,14.39281]
[1780349910422,32.79,71026.95,0.04,0.25714,0.00022,14.34771]
[1780349914881,32.79,71019.34,0.04,0.2554,0.00022,14.29228]
[1780349920489,32.79,71019.86,0.04,0.25552,0.00022,14.29589]
[1780349925526,32.79,71019.8,0.04,0.25552,0.00022,14.29562]
[1780349930573,32.79,71021.37,0.04,0.25586,0.00022,14.30612]
[1780349930580,32.79,71021.37,0.04,0.25586,0.00022,14.30612]
[1780349930675,32.79,71021.58,0.04,0.25591,0.00022,14.30752]
[1780349937123,32.79,71024.36,0.04,0.25653,0.00022,14.326]
[1780349942645,32.79,71027.06,0.04,0.25712,0.00022,14.34376]
[1780349947681,32.79,71028.24,0.04,0.25737,0.00022,14.35143]
[1780349952715,32.79,71030.01,0.04,0.25776,0.00022,14.36294]
[1780349955974,32.79,71036.51,0.04,0.2592,0.00022,14.40567]
[1780349961780,32.79,71036.86,0.04,0.25928,0.00022,14.40814]
[1780349966814,32.79,71032.9,0.04,0.25841,0.00022,14.38225]
[1780349971849,32.79,71033.55,0.04,0.25851,0.00022,14.38175]
[1780349976884,32.8,71034.35,0.04,0.25869,0.00022,14.38715]
[1780349981920,32.8,71032.48,0.04,0.25828,0.00022,14.37499]
[1780349983147,32.8,71032.48,0.04,0.25828,0.00022,14.37499]
[1780349983224,32.8,71024.56,0.04,0.25653,0.00022,14.32273]
[1780349984670,32.8,71024.32,0.04,0.25648,0.00022,14.32114]
[1780349984683,32.8,71024.32,0.04,0.25648,0.00022,14.32114]
[1780349984943,32.8,71019.43,0.04,0.2554,0.00022,14.28878]
[1780349989975,32.8,71017.48,0.04,0.255,0.00022,14.27648]
[1780349995012,32.8,71016.26,0.04,0.25474,0.00022,14.26869]
[1780349998241,32.8,71016.04,0.04,0.25469,0.00022,14.26734]
[1780349998256,32.8,71015.58,0.04,0.2546,0.00022,14.26439]
[1780350000856,32.8,71010.38,0.04,0.25346,0.00022,14.22987]
[1780350001181,32.8,71010.38,0.04,0.25346,0.00022,14.22987]
[1780350001400,32.8,70995.76,0.04,0.25026,0.00022,14.13198]
[1780350002377,32.81,70982.98,0.04,0.24749,0.00022,14.04583]
[1780350003209,32.81,70982.98,0.04,0.24749,0.00022,14.04583]
[1780350003428,32.81,70983.09,0.04,0.24752,0.00022,14.0468]
[1780350008458,32.81,70981.56,0.04,0.24723,0.00022,14.03757]
[1780350012435,32.82,70991.15,0.04,0.24934,0.00022,14.1033]
[1780350013419,32.82,70997.3,0.04,0.25069,0.00022,14.14491]
[1780350014460,32.82,71002.99,0.04,0.25193,0.00022,14.18324]
[1780350015179,32.82,71002.99,0.04,0.25193,0.00022,14.18324]
[1780350015457,32.82,71004.74,0.04,0.25232,0.00022,14.19514]
[1780350017816,32.82,71008.81,0.04,0.25322,0.00022,14.22254]
[1780350017904,32.82,71008.81,0.04,0.25322,0.00022,14.22254]
[1780350018421,32.82,71012.14,0.04,0.25396,0.00022,14.24488]
[1780350019255,32.82,71012.14,0.04,0.25396,0.00022,14.24488]
[1780350019288,32.82,71012.14,0.04,0.25396,0.00022,14.24488]
[1780350021526,32.82,71018.08,0.04,0.25527,0.00022,14.28466]
[1780350026985,32.82,71024.66,0.04,0.25673,0.00022,14.3284]
[1780350026993,32.82,71024.66,0.04,0.25673,0.00022,14.3284]
[1780350027251,32.82,71025.3,0.04,0.25687,0.00022,14.33263]
[1780350032324,32.82,71028.31,0.04,0.25748,0.00022,14.34746]
[1780350036312,32.82,71034.38,0.04,0.25882,0.00022,14.38753]
[1780350040777,32.82,71039.44,0.04,0.25996,0.00022,14.42101]
[1780350041197,32.82,71039.44,0.04,0.25996,0.00022,14.42101]
[1780350041216,32.82,71039.44,0.04,0.25996,0.00022,14.42101]
[1780350041269,32.82,71039.44,0.04,0.25996,0.00022,14.42101]
[1780350041357,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350041495,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350041555,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350041705,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350041784,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350041927,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350041976,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350042014,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350042052,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350042165,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350042228,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350042378,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350042443,32.82,71039.44,0.04,0.25996,0.00022,14.42106]
[1780350042419,32.82,71048.56,0.04,0.26199,0.00022,14.48083]
[1780350042586,32.82,71048.56,0.04,0.26199,0.00022,14.48083]
[1780350043367,32.82,71048.56,0.04,0.26199,0.00022,14.48088]
[1780350046294,32.83,71048.41,0.04,0.26196,0.00022,14.47997]
[1780350046961,32.83,71048.08,0.04,0.26189,0.00022,14.47784]
[1780350047396,32.83,71048.53,0.04,0.26199,0.00022,14.48081]
[1780350050409,32.83,71049.21,0.04,0.26214,0.00022,14.4853]
[1780350050437,32.83,71049.74,0.04,0.26226,0.00022,14.48878]
[1780350053442,32.83,71044.11,0.04,0.26101,0.00022,14.45207]
[1780350054240,32.83,71044.11,0.04,0.26101,0.00022,14.45207]
[1780350054292,32.83,71044.11,0.04,0.26101,0.00022,14.45207]
[1780350058476,32.83,71038.51,0.04,0.25977,0.00022,14.41556]
[1780350062630,32.83,71034.07,0.04,0.25879,0.00022,14.38659]
[1780350062685,32.83,71034.07,0.04,0.25879,0.00022,14.38659]
[1780350062714,32.83,71034.07,0.04,0.25879,0.00022,14.38659]
[1780350063509,32.83,71032.15,0.04,0.25837,0.00022,14.37398]
[1780350066828,32.83,71031.29,0.04,0.25818,0.00022,14.36848]
[1780350067418,32.83,71027.57,0.04,0.25736,0.00022,14.344]
[1780350069317,32.83,71023.9,0.04,0.25656,0.00022,14.31982]
[1780350069327,32.83,71023.9,0.04,0.25656,0.00022,14.31982]
[1780350069485,32.83,71022.61,0.04,0.25627,0.00022,14.31139]
[1780350074496,32.83,71019.95,0.04,0.25571,0.00022,14.29426]
[1780350079508,32.84,71018.5,0.04,0.25541,0.00022,14.28535]
[1780350084522,32.84,71017.08,0.04,0.25511,0.00022,14.27617]
[1780350089607,32.84,71017.05,0.04,0.2551,0.00022,14.27598]
[1780350094623,32.84,71018.03,0.04,0.25526,0.00022,14.27743]
[1780350099658,32.84,71017.53,0.04,0.25515,0.00022,14.27412]
[1780350104703,32.84,71017.73,0.04,0.2552,0.00022,14.27562]
[1780350109735,32.84,71016.56,0.04,0.25495,0.00022,14.26804]
[1780350112182,32.84,71016.39,0.04,0.25492,0.00022,14.26698]
[1780350112243,32.84,71016.39,0.04,0.25492,0.00022,14.26698]
[1780350112491,32.84,71015.6,0.04,0.25474,0.00022,14.26177]
[1780350113928,32.84,71033.42,0.04,0.25868,0.00022,14.37978]
[1780350117187,32.84,71038.54,0.04,0.25982,0.00022,14.41351]
[1780350117201,32.84,71038.54,0.04,0.25982,0.00022,14.41351]
[1780350117487,32.84,71039.48,0.04,0.26003,0.00022,14.41968]
[1780350122537,32.84,71039.72,0.04,0.26008,0.00022,14.42125]
[1780350122787,32.84,71037.53,0.04,0.2596,0.00022,14.40688]
[1780350122807,32.84,71037.53,0.04,0.2596,0.00022,14.40688]
[1780350126357,32.84,71038.41,0.04,0.25979,0.00022,14.41268]
[1780350126433,32.84,71036.84,0.04,0.25945,0.00022,14.4024]
[1780350131983,32.84,71036.67,0.04,0.25941,0.00022,14.40139]
[1780350136014,32.84,71042.57,0.04,0.26073,0.00022,14.44014]
[1780350141050,32.84,71047.51,0.04,0.26182,0.00022,14.47226]
[1780350146084,32.84,71048.74,0.04,0.26209,0.00022,14.48003]
[1780350151121,32.84,71034.38,0.04,0.25883,0.00022,14.38075]
[1780350151759,32.84,71034.38,0.04,0.25883,0.00022,14.38075]
[1780350151770,32.84,71034.38,0.04,0.25883,0.00022,14.38075]
[1780350152127,32.84,71027.29,0.04,0.25726,0.00022,14.33397]
[1780350157277,32.84,71027.96,0.04,0.25741,0.00022,14.33857]
[1780350158596,32.84,71027.91,0.04,0.25741,0.00022,14.33842]
[1780350158599,32.84,71023.83,0.04,0.25651,0.00022,14.31155]
[1780350162567,32.84,71020.42,0.04,0.25576,0.00022,14.28908]
[1780350163527,32.84,71019.06,0.04,0.25547,0.00022,14.28016]
[1780350168544,32.84,71019.24,0.04,0.25551,0.00022,14.28158]
[1780350171602,32.85,71007.12,0.04,0.25286,0.00022,14.20111]
[1780350172578,32.85,70996.97,0.04,0.25064,0.00022,14.13321]
[1780350174569,32.85,70993.55,0.04,0.2499,0.00022,14.11034]
[1780350174646,32.85,70992.0,0.04,0.24957,0.00022,14.10005]
[1780350180322,32.85,70988.91,0.04,0.24893,0.00022,14.08018]
[1780350185356,32.86,70986.45,0.04,0.24842,0.00022,14.06452]
[1780350186342,32.86,70986.45,0.04,0.24842,0.00022,14.06452]
[1780350186410,32.86,70986.45,0.04,0.24842,0.00022,14.06452]
[1780350188378,32.86,70995.33,0.04,0.25037,0.00022,14.12486]
[1780350193416,32.86,70998.9,0.04,0.25117,0.00022,14.14935]
[1780350198449,32.86,71000.19,0.04,0.25145,0.00022,14.1579]
[1780350198778,32.86,71000.19,0.04,0.25145,0.00022,14.1579]
[1780350198805,32.86,71000.19,0.04,0.25145,0.00022,14.1579]
[1780350204492,32.86,70998.17,0.04,0.25101,0.00022,14.14455]
[1780350211541,32.86,70996.93,0.04,0.25071,0.00022,14.13177]
[1780350216576,32.87,70987.91,0.04,0.24876,0.00022,14.07142]
[1780350217584,32.87,70981.41,0.04,0.24735,0.00022,14.02754]
[1780350222446,32.87,70978.72,0.04,0.24677,0.00022,14.00967]
[1780350222666,32.87,70973.1,0.04,0.24556,0.00022,13.97159]
[1780350224631,32.87,70967.47,0.04,0.24435,0.00022,13.93341]
[1780350224938,32.87,70967.47,0.04,0.24435,0.00022,13.93341]
[1780350225644,32.87,70965.74,0.04,0.24398,0.00022,13.92163]
[1780350226034,32.87,70965.74,0.04,0.24398,0.00022,13.92163]
[1780350226671,32.87,70862.58,0.04,0.22235,0.0002,13.20277]
[1780350227226,32.87,70862.58,0.04,0.22235,0.0002,13.20277]
[1780350227618,32.87,70862.58,0.04,0.22235,0.0002,13.20277]
[1780350227658,32.89,70865.09,0.04,0.22299,0.0002,13.22501]
[1780350228664,32.9,70865.88,0.04,0.22323,0.0002,13.2333]
[1780350229086,32.9,70865.88,0.04,0.22323,0.0002,13.2333]
[1780350229443,32.9,70865.88,0.04,0.22323,0.0002,13.2333]
[1780350229671,32.9,70871.38,0.04,0.22437,0.00021,13.27261]
[1780350229944,32.9,70871.38,0.04,0.22437,0.00021,13.27261]
[1780350230138,32.9,70871.38,0.04,0.22437,0.00021,13.27261]
[1780350230146,32.9,70871.38,0.04,0.22437,0.00021,13.27261]
[1780350230526,32.9,70871.38,0.04,0.22437,0.00021,13.27261]
[1780350230710,32.9,70871.16,0.04,0.22433,0.00021,13.27132]
[1780350230746,32.9,70871.16,0.04,0.22433,0.00021,13.27132]
[1780350230829,32.9,70871.16,0.04,0.22433,0.00021,13.27132]
[1780350230884,32.9,70871.16,0.04,0.22433,0.00021,13.27132]
[1780350231689,32.9,70861.12,0.04,0.22228,0.0002,13.20011]
[1780350232696,32.9,70853.63,0.04,0.22075,0.0002,13.14692]
[1780350234127,32.9,70853.63,0.04,0.22075,0.0002,13.14692]
[1780350234584,32.9,70853.63,0.04,0.22075,0.0002,13.14692]
[1780350234649,32.91,70861.6,0.04,0.22241,0.0002,13.20477]
[1780350235309,32.91,70861.6,0.04,0.22241,0.0002,13.20477]
[1780350235368,32.91,70857.71,0.04,0.22162,0.0002,13.17712]
[1780350237309,32.91,70853.44,0.04,0.22075,0.0002,13.14689]
[1780350239176,32.91,70851.0,0.04,0.22026,0.0002,13.12975]
[1780350239232,32.91,70851.0,0.04,0.22026,0.0002,13.12975]
[1780350239332,32.91,70850.3,0.04,0.22013,0.0002,13.12514]
[1780350240586,32.91,70850.3,0.04,0.22013,0.0002,13.12514]
[1780350240634,32.91,70850.3,0.04,0.22013,0.0002,13.12514]
[1780350240663,32.91,70851.85,0.04,0.22047,0.0002,13.137]
[1780350240734,32.91,70851.85,0.04,0.22047,0.0002,13.137]
[1780350240774,32.91,70851.85,0.04,0.22047,0.0002,13.137]
[1780350240851,32.91,70851.85,0.04,0.22047,0.0002,13.137]
[1780350240875,32.91,70851.85,0.04,0.22047,0.0002,13.137]
[1780350242414,32.91,70853.35,0.04,0.22078,0.0002,13.14768]
[1780350243157,32.92,70853.3,0.04,0.22079,0.0002,13.14809]
[1780350245050,32.92,70858.53,0.04,0.22187,0.0002,13.18603]
[1780350245220,32.92,70858.53,0.04,0.22187,0.0002,13.18603]
[1780350245243,32.92,70858.53,0.04,0.22187,0.0002,13.18603]
[1780350245407,32.92,70858.53,0.04,0.22187,0.0002,13.18603]
[1780350246092,32.92,70860.69,0.04,0.22232,0.0002,13.2017]
[1780350246105,32.92,70860.69,0.04,0.22232,0.0002,13.2017]
[1780350246271,32.92,70860.69,0.04,0.22232,0.0002,13.2017]
[1780350246328,32.92,70879.13,0.04,0.22611,0.00021,13.33224]
[1780350246988,32.92,70879.13,0.04,0.22611,0.00021,13.33224]
[1780350247323,32.92,70879.13,0.04,0.22611,0.00021,13.33224]
[1780350247616,32.92,70879.13,0.04,0.22611,0.00021,13.33224]
[1780350247625,32.92,70879.13,0.04,0.22611,0.00021,13.33224]
[1780350247627,32.92,70879.13,0.04,0.22611,0.00021,13.33224]
[1780350247690,32.92,70892.35,0.04,0.22886,0.00021,13.42591]
[1780350247943,32.92,70892.35,0.04,0.22886,0.00021,13.42591]
[1780350248963,32.92,70894.3,0.04,0.22927,0.00021,13.43981]
[1780350249515,32.93,70914.57,0.04,0.23351,0.00021,13.58161]
[1780350249863,32.93,70914.57,0.04,0.23351,0.00021,13.58161]
[1780350249973,32.93,70914.57,0.04,0.23351,0.00021,13.58161]
[1780350249981,32.93,70914.57,0.04,0.23351,0.00021,13.58161]
[1780350250235,32.93,70914.57,0.04,0.23351,0.00021,13.58161]
[1780350250301,32.93,70930.98,0.04,0.23696,0.00021,13.69537]
[1780350251679,32.93,70945.54,0.04,0.24007,0.00021,13.79623]
[1780350253681,32.93,70954.81,0.04,0.24206,0.00021,13.86017]
[1780350254552,32.93,70947.15,0.04,0.24043,0.00021,13.80797]
[1780350254972,32.93,70947.15,0.04,0.24043,0.00021,13.80797]
[1780350255035,32.93,70943.16,0.04,0.23959,0.00021,13.7806]
[1780350256013,32.93,70943.16,0.04,0.23959,0.00021,13.7806]
[1780350256582,32.93,70937.86,0.04,0.23847,0.00021,13.74448]
[1780350260575,32.94,70932.49,0.04,0.23735,0.00021,13.70786]
[1780350260630,32.94,70932.49,0.04,0.23735,0.00021,13.70786]
[1780350260660,32.94,70926.79,0.04,0.23616,0.00021,13.6689]
[1780350266217,32.94,70928.64,0.04,0.23657,0.00021,13.68262]
[1780350266255,32.94,70929.46,0.04,0.23676,0.00021,13.68851]
[1780350271482,32.95,70928.51,0.04,0.23654,0.00021,13.67815]
[1780350275563,32.95,70929.18,0.04,0.2367,0.00021,13.68323]
[1780350275694,32.95,70929.18,0.04,0.2367,0.00021,13.68323]
[1780350275663,32.95,70929.99,0.04,0.23688,0.00021,13.68925]
[1780350276558,32.95,70919.9,0.04,0.23475,0.00021,13.61945]
[1780350277224,32.95,70906.64,0.04,0.23198,0.00021,13.52747]
[1780350279752,32.95,70916.93,0.04,0.23415,0.00021,13.59932]
[1780350281557,32.95,70930.77,0.04,0.23706,0.00021,13.69526]
[1780350286767,32.96,70930.53,0.04,0.23702,0.00021,13.69375]
[1780350293126,32.96,70928.83,0.04,0.23667,0.00021,13.68248]
[1780350298161,32.96,70926.25,0.04,0.23614,0.00021,13.66501]
[1780350303196,32.96,70930.08,0.04,0.23696,0.00021,13.69184]
[1780350308231,32.96,70932.01,0.04,0.23738,0.00021,13.70538]
[1780350313268,32.96,70931.81,0.04,0.23734,0.00021,13.7042]
[1780350318302,32.96,70930.42,0.04,0.23705,0.00021,13.69481]
[1780350323336,32.96,70929.76,0.04,0.23692,0.00021,13.69045]
[1780350328371,32.97,70929.34,0.04,0.23684,0.00021,13.68773]
[1780350333407,32.97,70928.16,0.04,0.23654,0.00021,13.67465]
[1780350336623,32.97,70922.06,0.04,0.23526,0.00021,13.63265]
[1780350338618,32.97,70906.11,0.04,0.23192,0.00021,13.52209]
[1780350340718,32.97,70906.11,0.04,0.23192,0.00021,13.52209]
[1780350340763,32.97,70903.82,0.04,0.23146,0.00021,13.50656]
[1780350346500,32.98,70903.41,0.04,0.23141,0.00021,13.50507]
[1780350351533,32.98,70903.73,0.04,0.23151,0.00021,13.50827]
[1780350356569,32.98,70908.01,0.04,0.23243,0.00021,13.5391]
[1780350360737,32.99,70917.34,0.04,0.23442,0.00021,13.60477]
[1780350362611,32.99,70924.76,0.04,0.23599,0.00021,13.6565]
[1780350367645,32.99,70927.27,0.04,0.23653,0.00021,13.67423]
[1780350372648,32.99,70930.26,0.04,0.23717,0.00021,13.69511]
[1780350372687,32.99,70930.8,0.04,0.23728,0.00021,13.69888]
[1780350374843,32.99,70936.93,0.04,0.23858,0.00021,13.74113]
[1780350377234,32.99,70936.83,0.04,0.23856,0.00021,13.74044]
[1780350377716,32.99,70936.83,0.04,0.23856,0.00021,13.74042]
[1780350382489,32.99,70936.67,0.04,0.23852,0.00021,13.73924]
[1780350382779,32.99,70934.12,0.04,0.23798,0.00021,13.72168]
[1780350384820,32.99,70926.37,0.04,0.23635,0.00021,13.66825]
[1780350390806,32.99,70925.68,0.04,0.23621,0.00021,13.66379]
[1780350392822,33.0,70903.36,0.04,0.23148,0.00021,13.50399]
[1780350395527,33.0,70898.14,0.04,0.2304,0.00021,13.46779]
[1780350395842,33.0,70891.88,0.04,0.22911,0.00021,13.42418]
[1780350397585,33.0,70888.46,0.04,0.22841,0.00021,13.40044]
[1780350397600,33.0,70888.46,0.04,0.22841,0.00021,13.40044]
[1780350397857,33.0,70888.98,0.04,0.22852,0.00021,13.4042]
[1780350402414,33.0,70888.24,0.04,0.22838,0.00021,13.39946]
[1780350402890,33.0,70889.43,0.04,0.22863,0.00021,13.40791]
[1780350403305,33.0,70889.43,0.04,0.22863,0.00021,13.40791]
[1780350403748,33.0,70911.31,0.04,0.23319,0.00021,13.56075]
[1780350404074,33.0,70911.31,0.04,0.23319,0.00021,13.56075]
[1780350404109,33.0,70911.31,0.04,0.23319,0.00021,13.56075]
[1780350404555,33.0,70911.31,0.04,0.23319,0.00021,13.56075]
[1780350404679,33.0,70911.31,0.04,0.23319,0.00021,13.56075]
[1780350404793,33.0,70911.31,0.04,0.23319,0.00021,13.56075]
[1780350404894,33.0,70920.03,0.04,0.23502,0.00021,13.62137]
[1780350405136,33.0,70920.03,0.04,0.23502,0.00021,13.62137]
[1780350405208,33.0,70920.03,0.04,0.23502,0.00021,13.62137]
[1780350405255,33.0,70920.03,0.04,0.23502,0.00021,13.62137]
[1780350405290,33.0,70920.03,0.04,0.23502,0.00021,13.62137]
[1780350405549,33.0,70920.03,0.04,0.23502,0.00021,13.62137]
[1780350405589,33.0,70920.03,0.04,0.23502,0.00021,13.62137]
[1780350405777,33.0,70920.03,0.04,0.23502,0.00021,13.62137]
[1780350405798,33.0,70920.03,0.04,0.23502,0.00021,13.62137]
[1780350405835,33.0,70920.03,0.04,0.23502,0.00021,13.62137]
[1780350405837,33.0,70920.03,0.04,0.23502,0.00021,13.62137]
[1780350405879,33.0,70921.61,0.04,0.23536,0.00021,13.63241]
[1780350406058,33.0,70921.61,0.04,0.23536,0.00021,13.63241]
[1780350406091,33.0,70921.61,0.04,0.23536,0.00021,13.63241]
[1780350406822,33.0,70922.04,0.04,0.23545,0.00021,13.63548]
[1780350407568,33.0,70922.04,0.04,0.23545,0.00021,13.63548]
[1780350407853,33.0,70911.38,0.04,0.23322,0.00021,13.56172]
[1780350408010,33.0,70911.38,0.04,0.23322,0.00021,13.56172]
[1780350408885,33.0,70900.51,0.04,0.23095,0.00021,13.48617]
[1780350410802,33.0,70890.14,0.04,0.2288,0.00021,13.41379]
[1780350412797,33.01,70899.87,0.04,0.23083,0.00021,13.48211]
[1780350415864,33.01,70907.57,0.04,0.23245,0.00021,13.53626]
[1780350416298,33.01,70907.57,0.04,0.23245,0.00021,13.53626]
[1780350416343,33.01,70907.57,0.04,0.23245,0.00021,13.53626]
[1780350416523,33.01,70907.57,0.04,0.23245,0.00021,13.53626]
[1780350416685,33.01,70907.57,0.04,0.23245,0.00021,13.53626]
[1780350416780,33.01,70919.77,0.04,0.23501,0.00021,13.6211]
[1780350417262,33.01,70937.42,0.04,0.23874,0.00021,13.74273]
[1780350419227,33.01,70936.65,0.04,0.23858,0.00021,13.73756]
[1780350419255,33.01,70936.65,0.04,0.23858,0.00021,13.73756]
[1780350419864,33.01,70940.3,0.04,0.23935,0.00021,13.76257]
[1780350421823,33.01,70939.77,0.04,0.23924,0.00021,13.75888]
[1780350421839,33.01,70939.77,0.04,0.23924,0.00021,13.75888]
[1780350421855,33.01,70939.98,0.04,0.23928,0.00021,13.76027]
[1780350422471,33.01,70939.98,0.04,0.23928,0.00021,13.76027]
[1780350422875,33.01,70943.6,0.04,0.24005,0.00021,13.78511]
[1780350424085,33.01,70954.67,0.04,0.24241,0.00021,13.8607]
[1780350425554,33.01,70954.67,0.04,0.24241,0.00021,13.8607]
[1780350425610,33.01,70954.67,0.04,0.24241,0.00021,13.8607]
[1780350425644,33.01,70954.67,0.04,0.24241,0.00021,13.8607]
[1780350425675,33.01,70954.67,0.04,0.24241,0.00021,13.8607]
[1780350431188,33.01,70947.59,0.04,0.24089,0.00021,13.81223]
[1780350431290,33.01,70947.59,0.04,0.24089,0.00021,13.81223]
[1780350431329,33.01,70947.59,0.04,0.24089,0.00021,13.81223]
[1780350433103,33.01,70941.2,0.04,0.23952,0.00021,13.76824]
[1780350433265,33.01,70941.2,0.04,0.23952,0.00021,13.76824]
[1780350433854,33.01,70938.93,0.04,0.23904,0.00021,13.75262]
[1780350434862,33.01,70931.59,0.04,0.23749,0.00021,13.70214]
[1780350438840,33.01,70925.08,0.04,0.23612,0.00021,13.65744]
[1780350443923,33.01,70920.09,0.04,0.23508,0.00021,13.6232]
[1780350445050,33.01,70925.54,0.04,0.23623,0.00021,13.66104]
[1780350445126,33.01,70925.54,0.04,0.23623,0.00021,13.66104]
[1780350445423,33.01,70931.16,0.04,0.23741,0.00021,13.69977]
[1780350447590,33.01,70931.93,0.04,0.23758,0.00021,13.70518]
[1780350447602,33.01,70931.93,0.04,0.23758,0.00021,13.70518]
[1780350447795,33.01,70932.19,0.04,0.23764,0.00021,13.70698]
[1780350452815,33.01,70934.89,0.04,0.23816,0.00021,13.72082]
[1780350453250,33.01,70936.91,0.04,0.2386,0.00021,13.73485]
[1780350453932,33.01,70939.28,0.04,0.2391,0.00021,13.75114]
[1780350454182,33.01,70939.28,0.04,0.2391,0.00021,13.75114]
[1780350454903,33.01,70940.98,0.04,0.23946,0.00021,13.76282]
[1780350459924,33.01,70941.92,0.04,0.23966,0.00021,13.76922]
[1780350464946,33.01,70942.37,0.04,0.23974,0.00021,13.77183]
[1780350465868,33.01,70949.6,0.04,0.24127,0.00021,13.82107]
[1780350467946,33.01,70943.31,0.04,0.23992,0.00021,13.77779]
[1780350470874,33.01,70937.6,0.04,0.2387,0.00021,13.73832]
[1780350475884,33.01,70932.69,0.04,0.23765,0.00021,13.70426]
[1780350477966,33.0,70949.73,0.04,0.24126,0.00021,13.82093]
[1780350478697,33.0,70949.73,0.04,0.24126,0.00021,13.82093]
[1780350478931,33.0,70963.42,0.04,0.24419,0.00021,13.91395]
[1780350479015,33.0,70963.42,0.04,0.24419,0.00021,13.91395]
[1780350479063,33.0,70963.42,0.04,0.24419,0.00021,13.91395]
[1780350479119,33.0,70963.42,0.04,0.24419,0.00021,13.91395]
[1780350479443,33.0,70963.42,0.04,0.24419,0.00021,13.91395]
[1780350479475,33.0,70963.42,0.04,0.24419,0.00021,13.91395]
[1780350479577,33.0,70962.34,0.04,0.24395,0.00021,13.90662]
[1780350480930,33.0,70962.34,0.04,0.24395,0.00021,13.90662]
[1780350480981,33.0,70962.34,0.04,0.24395,0.00021,13.90662]
[1780350481891,33.0,70962.66,0.04,0.24402,0.00021,13.90861]
[1780350481941,33.0,70962.75,0.04,0.24402,0.00021,13.90879]
[1780350484478,33.0,70969.2,0.04,0.2454,0.00022,13.95216]
[1780350489513,33.0,70967.37,0.04,0.24498,0.00021,13.93921]
[1780350492967,33.0,70966.86,0.04,0.24487,0.00021,13.93561]
[1780350492981,33.0,70966.86,0.04,0.24487,0.00021,13.93561]
[1780350493542,33.0,70972.73,0.04,0.24613,0.00022,13.97518]
[1780350496179,32.99,70973.26,0.04,0.24624,0.00022,13.97856]
[1780350496411,32.99,70973.26,0.04,0.24624,0.00022,13.97856]
[1780350496808,32.99,70973.26,0.04,0.24624,0.00022,13.97856]
[1780350496909,32.99,70977.95,0.04,0.24724,0.00022,14.01009]
[1780350502526,32.99,70982.92,0.04,0.24829,0.00022,14.04265]
[1780350503925,32.99,70987.56,0.04,0.24929,0.00022,14.07362]
[1780350503992,32.99,70987.56,0.04,0.24929,0.00022,14.07362]
[1780350503923,32.99,70993.43,0.04,0.25055,0.00022,14.11273]
[1780350504614,32.99,70993.43,0.04,0.25055,0.00022,14.11273]
[1780350504994,32.99,70995.64,0.04,0.25103,0.00022,14.12728]
[1780350506145,32.99,70996.5,0.04,0.25121,0.00022,14.13281]
[1780350506183,32.99,70996.5,0.04,0.25121,0.00022,14.13281]
[1780350506933,32.98,70997.13,0.04,0.25134,0.00022,14.13679]
[1780350511993,32.98,70998.0,0.04,0.2515,0.00022,14.14166]
[1780350515852,32.97,70990.96,0.04,0.24987,0.00022,14.08836]
[1780350517930,32.97,70984.65,0.04,0.24849,0.00022,14.04559]
[1780350519958,32.97,70977.85,0.04,0.24701,0.00022,13.9995]
[1780350522003,32.97,70992.96,0.04,0.25027,0.00022,14.10081]
[1780350527024,32.97,70998.16,0.04,0.25139,0.00022,14.13507]
[1780350529841,32.96,71000.39,0.04,0.25186,0.00022,14.14941]
[1780350529999,32.96,71000.39,0.04,0.25186,0.00022,14.14941]
[1780350530042,32.96,70981.16,0.04,0.24767,0.00022,14.02029]
[1780350530137,32.96,70981.16,0.04,0.24767,0.00022,14.02029]
[1780350530300,32.96,70981.16,0.04,0.24767,0.00022,14.02029]
[1780350530367,32.96,70981.16,0.04,0.24767,0.00022,14.02029]
[1780350530811,32.96,70981.16,0.04,0.24767,0.00022,14.02008]
[1780350531421,32.96,70981.16,0.04,0.24767,0.00022,14.02008]
[1780350531552,32.96,70981.16,0.04,0.24767,0.00022,14.02008]
[1780350533833,32.96,70974.77,0.04,0.24627,0.00022,13.97662]
[1780350534611,32.96,70974.77,0.04,0.24627,0.00022,13.97662]
[1780350534704,32.96,70974.77,0.04,0.24627,0.00022,13.97662]
[1780350534824,32.96,70974.77,0.04,0.24627,0.00022,13.97662]
[1780350534837,32.96,70974.77,0.04,0.24627,0.00022,13.97662]
[1780350534958,32.96,70977.94,0.04,0.24696,0.00022,13.99796]
[1780350535106,32.96,70977.94,0.04,0.24696,0.00022,13.99796]
[1780350535184,32.96,70977.94,0.04,0.24696,0.00022,13.99796]
[1780350535255,32.96,70977.94,0.04,0.24696,0.00022,13.99796]
[1780350536050,32.96,70987.87,0.04,0.2491,0.00022,14.0647]
[1780350537318,32.96,70987.87,0.04,0.2491,0.00022,14.0647]
[1780350537356,32.96,70987.87,0.04,0.2491,0.00022,14.0647]
[1780350537459,32.96,70987.87,0.04,0.2491,0.00022,14.0647]
[1780350537899,32.96,70989.11,0.04,0.24937,0.00022,14.07288]
[1780350540598,32.96,70992.08,0.04,0.25,0.00022,14.09256]
[1780350540751,32.96,70992.08,0.04,0.25,0.00022,14.09256]
[1780350540917,32.96,70992.32,0.04,0.25005,0.00022,14.09406]
[1780350543644,32.96,70992.92,0.04,0.25017,0.00022,14.09785]
[1780350544048,32.95,70993.36,0.04,0.25027,0.00022,14.10068]
[1780350549063,32.95,70991.55,0.04,0.24986,0.00022,14.08807]
[1780350554083,32.95,70986.39,0.04,0.24871,0.00022,14.0526]
[1780350555041,32.95,70984.73,0.04,0.24834,0.00022,14.0413]
[1780350555097,32.95,70984.27,0.04,0.24824,0.00022,14.03808]
[1780350560057,32.94,70990.34,0.04,0.24954,0.00022,14.0783]
[1780350564080,32.94,70996.43,0.04,0.25084,0.00022,14.11839]
[1780350569096,32.94,70998.34,0.04,0.25123,0.00022,14.13026]
[1780350570198,32.94,70998.27,0.04,0.25121,0.00022,14.12979]
[1780350570726,32.94,70998.27,0.04,0.25121,0.00022,14.12979]
[1780350570737,32.94,70998.27,0.04,0.25121,0.00022,14.12979]
[1780350571056,32.94,70998.27,0.04,0.25121,0.00022,14.12979]
[1780350570776,32.94,71008.64,0.04,0.25347,0.00022,14.19875]
[1780350571238,32.93,71017.16,0.04,0.25528,0.00022,14.25008]
[1780350572940,32.93,71017.16,0.04,0.25528,0.00022,14.25008]
[1780350572995,32.93,71017.16,0.04,0.25528,0.00022,14.25008]
[1780350573100,32.93,71017.16,0.04,0.25528,0.00022,14.25008]
[1780350573036,32.93,71018.28,0.04,0.25552,0.00022,14.25728]
[1780350573134,32.93,71018.28,0.04,0.25552,0.00022,14.25728]
[1780350573195,32.93,71018.28,0.04,0.25552,0.00022,14.25728]
[1780350573219,32.93,71018.28,0.04,0.25552,0.00022,14.25728]
[1780350573825,32.93,71018.28,0.04,0.25552,0.00022,14.25728]
[1780350573856,32.93,71018.28,0.04,0.25552,0.00022,14.25728]
[1780350573958,32.93,71016.6,0.04,0.25514,0.00022,14.24593]
[1780350574893,32.93,71007.45,0.04,0.25313,0.00022,14.18504]
[1780350575340,32.93,71007.45,0.04,0.25313,0.00022,14.18504]
[1780350575379,32.93,71007.45,0.04,0.25313,0.00022,14.18504]
[1780350575814,32.93,71007.45,0.04,0.25313,0.00022,14.18504]
[1780350575854,32.93,71007.45,0.04,0.25313,0.00022,14.18504]
[1780350575863,32.93,71007.45,0.04,0.25313,0.00022,14.18504]
[1780350576040,32.93,71004.99,0.04,0.25259,0.00022,14.16849]
[1780350580078,32.93,70998.84,0.04,0.25123,0.00022,14.12691]
[1780350583729,32.93,70998.02,0.04,0.25104,0.00022,14.12112]
[1780350587775,32.92,70994.82,0.04,0.25033,0.00022,14.09938]
[1780350588085,32.92,70994.77,0.04,0.25031,0.00022,14.09896]
[1780350593150,32.92,70998.32,0.04,0.25108,0.00022,14.12241]
[1780350595150,32.92,71007.0,0.04,0.25297,0.00022,14.18012]
[1780350596782,32.92,71006.94,0.04,0.25295,0.00022,14.17956]
[1780350596990,32.92,71007.94,0.04,0.25316,0.00022,14.18606]
[1780350599326,32.92,71013.63,0.04,0.2544,0.00022,14.2235]
[1780350602358,32.92,71008.68,0.04,0.2533,0.00022,14.19041]
[1780350606795,32.91,71014.34,0.04,0.25453,0.00022,14.22754]
[1780350613935,32.91,71015.39,0.04,0.25472,0.00022,14.23343]
[1780350619470,32.9,71014.62,0.04,0.25453,0.00022,14.22755]
[1780350624502,32.9,71013.26,0.04,0.25421,0.00022,14.21792]
[1780350626517,32.9,71006.63,0.04,0.25275,0.00022,14.17361]
[1780350631552,32.9,71003.37,0.04,0.25196,0.00022,14.14621]
[1780350636586,32.89,71001.4,0.04,0.25151,0.00022,14.13244]
[1780350641622,32.89,71007.8,0.04,0.2529,0.00022,14.17473]
[1780350645646,32.89,71007.78,0.04,0.25288,0.00022,14.17431]
[1780350650569,32.89,71012.66,0.04,0.25393,0.00022,14.20627]
[1780350655623,32.88,71016.52,0.04,0.25476,0.00022,14.23126]
[1780350660641,32.88,71018.3,0.04,0.25513,0.00022,14.24232]
[1780350665675,32.88,71020.73,0.04,0.25564,0.00022,14.25763]
[1780350667211,32.88,71028.1,0.04,0.25725,0.00022,14.306]
[1780350672218,32.87,71029.9,0.04,0.25762,0.00022,14.31687]
[1780350677265,32.86,71029.65,0.04,0.25752,0.00022,14.31402]
[1780350682306,32.86,71028.8,0.04,0.2573,0.00022,14.30762]
[1780350687352,32.85,71027.76,0.04,0.25704,0.00022,14.29978]
[1780350692379,32.85,71026.86,0.04,0.25675,0.00022,14.28784]
[1780350697434,32.84,71025.96,0.04,0.25652,0.00022,14.28093]
[1780350702485,32.84,71022.11,0.04,0.25564,0.00022,14.25446]
[1780350704274,32.84,71014.09,0.04,0.25386,0.00022,14.20079]
[1780350706033,32.84,71009.29,0.04,0.2528,0.00022,14.16862]
[1780350706043,32.84,71009.29,0.04,0.2528,0.00022,14.16862]
[1780350706227,32.84,71007.31,0.04,0.25235,0.00022,14.15519]
[1780350711243,32.83,71004.54,0.04,0.25174,0.00022,14.13645]
[1780350716260,32.83,71005.97,0.04,0.25204,0.00022,14.14558]
[1780350718451,32.83,71007.57,0.04,0.25238,0.00022,14.15611]
[1780350718455,32.83,71007.57,0.04,0.25238,0.00022,14.15611]
[1780350719208,32.83,71008.03,0.04,0.25248,0.00022,14.15898]
[1780350720518,32.83,71008.03,0.04,0.25248,0.00022,14.15898]
[1780350721202,32.83,71009.24,0.04,0.25274,0.00022,14.16686]
[1780350726239,32.83,71010.87,0.04,0.25308,0.00022,14.17716]
[1780350731266,32.82,71012.57,0.04,0.25342,0.00022,14.18776]
[1780350736287,32.82,71013.74,0.04,0.25365,0.00022,14.19465]
[1780350741324,32.81,71016.69,0.04,0.25427,0.00022,14.21349]
[1780350746336,32.81,71021.46,0.04,0.2553,0.00022,14.24445]
[1780350751374,32.8,71020.55,0.04,0.25501,0.00022,14.23242]
[1780350755313,32.8,71026.21,0.04,0.25624,0.00022,14.26929]
[1780350760340,32.8,71030.73,0.04,0.25722,0.00022,14.2985]
[1780350762066,32.8,71031.17,0.04,0.2573,0.00022,14.3011]
[1780350762245,32.8,71031.4,0.04,0.25735,0.00022,14.30262]
[1780350763190,32.79,71025.88,0.04,0.25612,0.00022,14.26591]
[1780350765511,32.79,71026.85,0.04,0.25633,0.00022,14.27209]
[1780350770532,32.79,71024.72,0.04,0.25584,0.00022,14.25735]
[1780350775539,32.79,71022.21,0.04,0.25526,0.00022,14.24008]
[1780350780568,32.78,71020.28,0.04,0.25482,0.00022,14.22672]
[1780350784711,32.78,71019.34,0.04,0.2546,0.00022,14.22007]
[1780350785317,32.78,70999.41,0.04,0.25021,0.00022,14.08651]
[1780350786325,32.78,70996.3,0.04,0.24952,0.00022,14.06528]
[1780350786427,32.78,70996.3,0.04,0.24952,0.00022,14.06528]
[1780350786485,32.78,70996.3,0.04,0.24952,0.00022,14.06528]
[1780350787222,32.78,70995.66,0.04,0.24938,0.00022,14.06097]
[1780350789232,32.78,70989.6,0.04,0.24805,0.00022,14.01979]
[1780350795273,32.78,70985.73,0.04,0.2472,0.00022,13.99327]
[1780350801141,32.78,70985.74,0.04,0.2472,0.00022,13.99311]
[1780350807168,32.78,70988.67,0.04,0.24782,0.00022,14.01262]
[1780350813842,32.77,70987.49,0.04,0.24749,0.00022,13.99887]
[1780350818575,32.77,70982.64,0.04,0.24642,0.00022,13.96544]
[1780350819086,32.77,70982.64,0.04,0.24642,0.00022,13.96544]
[1780350819102,32.77,70982.64,0.04,0.24642,0.00022,13.96544]
[1780350820605,32.77,70981.94,0.04,0.24626,0.00022,13.96047]
[1780350821136,32.77,70981.94,0.04,0.24626,0.00022,13.96047]
[1780350821149,32.77,70981.94,0.04,0.24626,0.00022,13.96047]
[1780350821345,32.77,70981.68,0.04,0.24619,0.00022,13.95849]
[1780350823189,32.77,70981.68,0.04,0.24619,0.00022,13.95839]
[1780350823199,32.77,70981.68,0.04,0.24619,0.00022,13.95839]
[1780350823205,32.77,70981.68,0.04,0.24619,0.00022,13.95839]
[1780350825247,32.77,70981.11,0.04,0.24606,0.00022,13.95441]
[1780350825251,32.77,70981.11,0.04,0.24606,0.00022,13.95441]
[1780350825262,32.77,70981.11,0.04,0.24606,0.00022,13.95441]
[1780350827288,32.77,70980.94,0.04,0.24602,0.00022,13.95305]
[1780350827299,32.77,70980.94,0.04,0.24602,0.00022,13.95305]
[1780350831392,32.76,70979.99,0.04,0.24578,0.00022,13.94569]
[1780350831969,32.76,70979.75,0.04,0.24572,0.00022,13.94386]
[1780350837003,32.76,70983.2,0.04,0.24645,0.00022,13.96648]
[1780350839487,32.75,70982.03,0.04,0.24618,0.00022,13.95819]
[1780350839498,32.75,70982.03,0.04,0.24618,0.00022,13.95819]
[1780350840028,32.75,70982.03,0.04,0.24618,0.00022,13.95802]
[1780350841032,32.75,70971.2,0.04,0.24382,0.00022,13.88393]
[1780350842111,32.75,70971.2,0.04,0.24382,0.00022,13.88393]
[1780350842212,32.75,70962.56,0.04,0.24195,0.00022,13.82459]
[1780350848082,32.75,70960.25,0.04,0.24145,0.00022,13.80838]
[1780350852119,32.75,70952.16,0.04,0.2397,0.00021,13.75244]
[1780350853134,32.75,70952.16,0.04,0.2397,0.00021,13.75244]
[1780350853166,32.75,70946.65,0.04,0.23852,0.00021,13.71431]
[1780350855092,32.75,70946.65,0.04,0.23852,0.00021,13.71425]
[1780350855134,32.75,70944.18,0.04,0.23799,0.00021,13.69719]
[1780350860170,32.75,70943.64,0.04,0.23789,0.00021,13.69375]
[1780350865204,32.75,70951.77,0.04,0.23964,0.00021,13.7503]
[1780350870239,32.75,70953.86,0.04,0.24008,0.00021,13.76469]
[1780350875311,32.75,70954.13,0.04,0.24008,0.00021,13.7614]
[1780350879421,32.75,70945.85,0.04,0.23831,0.00021,13.70417]
[1780350885379,32.75,70942.91,0.04,0.23769,0.00021,13.68407]
[1780350887394,32.75,70952.56,0.04,0.23976,0.00021,13.75091]
[1780350892429,32.75,70955.84,0.04,0.24046,0.00021,13.7734]
[1780350899245,32.75,70956.71,0.04,0.24064,0.00021,13.77929]
[1780350903506,32.75,70940.85,0.04,0.23724,0.00021,13.66944]
[1780350909123,32.75,70937.31,0.04,0.2365,0.00021,13.64518]
[1780350916049,32.75,70932.03,0.04,0.23539,0.00021,13.60885]
[1780350917095,32.75,70932.03,0.04,0.23539,0.00021,13.60885]
[1780350917144,32.75,70932.03,0.04,0.23539,0.00021,13.60885]
[1780350922349,32.75,70927.58,0.04,0.23443,0.00021,13.57752]
[1780350924864,32.75,70921.19,0.04,0.23308,0.00021,13.53274]
[1780350925993,32.75,70916.74,0.04,0.23214,0.00021,13.50156]
[1780350925997,32.75,70916.74,0.04,0.23214,0.00021,13.50156]
[1780350926400,32.75,70912.7,0.04,0.23129,0.00021,13.47325]
[1780350928048,32.75,70911.71,0.04,0.23109,0.00021,13.46642]
[1780350928416,32.75,70911.2,0.04,0.23098,0.00021,13.46284]
[1780350929238,32.75,70911.2,0.04,0.23098,0.00021,13.46284]
[1780350929465,32.75,70910.07,0.04,0.23075,0.00021,13.45505]
[1780350934241,32.76,70909.84,0.04,0.23065,0.00021,13.44864]
[1780350934310,32.76,70909.84,0.04,0.23065,0.00021,13.44864]
[1780350934412,32.76,70909.99,0.04,0.23068,0.00021,13.4497]
[1780350939759,32.76,70910.48,0.04,0.2308,0.00021,13.45365]
[1780350945030,32.76,70916.21,0.04,0.23202,0.00021,13.49421]
[1780350945231,32.76,70924.5,0.04,0.23377,0.00021,13.55228]
[1780350947115,32.76,70929.3,0.04,0.23479,0.00021,13.58576]
[1780350947444,32.76,70929.3,0.04,0.23479,0.00021,13.58576]
[1780350947504,32.76,70929.3,0.04,0.23479,0.00021,13.58576]
[1780350947185,32.76,70932.7,0.04,0.23551,0.00021,13.60939]
[1780350947815,32.76,70932.8,0.04,0.23553,0.00021,13.61007]
[1780350952849,32.76,70929.21,0.04,0.23476,0.00021,13.58477]
[1780350959174,32.76,70928.98,0.04,0.2347,0.00021,13.58293]
[1780350964934,32.76,70927.47,0.04,0.23437,0.00021,13.57213]
[1780350971983,32.75,70927.65,0.04,0.2344,0.00021,13.57317]
[1780350977017,32.75,70925.29,0.04,0.2339,0.00021,13.55653]
[1780350982053,32.75,70925.51,0.04,0.23394,0.00021,13.55784]
[1780350987089,32.75,70924.13,0.04,0.23364,0.00021,13.54798]
[1780350992123,32.75,70923.3,0.04,0.2334,0.00021,13.53688]
[1780350997157,32.75,70923.83,0.04,0.23351,0.00021,13.54039]
[1780351002192,32.75,70918.32,0.04,0.23234,0.00021,13.50167]
[1780351007228,32.75,70911.52,0.04,0.23091,0.00021,13.45403]
[1780351009063,32.75,70911.23,0.04,0.23085,0.00021,13.45205]
[1780351009586,32.75,70910.02,0.04,0.2306,0.00021,13.44367]
[1780351014546,32.75,70899.41,0.04,0.22839,0.00021,13.36923]
[1780351015485,32.75,70893.48,0.04,0.22715,0.00021,13.32743]
[1780351020520,32.75,70892.37,0.04,0.22692,0.00021,13.31956]
[1780351025541,32.75,70891.05,0.04,0.22665,0.00021,13.31028]
[1780351030589,32.75,70888.52,0.04,0.22614,0.00021,13.29282]
[1780351035643,32.76,70887.6,0.04,0.22597,0.00021,13.28693]
[1780351040692,32.76,70886.82,0.04,0.22582,0.00021,13.28208]
[1780351045713,32.76,70881.37,0.04,0.2247,0.00021,13.24359]
[1780351050751,32.76,70882.56,0.04,0.22496,0.00021,13.25252]
[1780351055770,32.76,70880.37,0.04,0.22446,0.00021,13.23211]
[1780351060793,32.77,70882.38,0.04,0.22489,0.00021,13.24689]
[1780351065800,32.77,70883.22,0.04,0.22508,0.00021,13.25333]
[1780351067609,32.77,70889.32,0.04,0.22635,0.00021,13.29676]
[1780351071596,32.77,70896.68,0.04,0.22789,0.00021,13.34907]
[1780351075607,32.77,70906.33,0.04,0.22992,0.00021,13.41762]
[1780351080637,32.77,70909.16,0.04,0.23053,0.00021,13.43792]
[1780351082278,32.78,70909.84,0.04,0.23068,0.00021,13.44288]
[1780351082306,32.78,70909.84,0.04,0.23068,0.00021,13.44288]
[1780351082650,32.78,70909.84,0.04,0.23068,0.00021,13.44288]
[1780351082660,32.78,70909.84,0.04,0.23068,0.00021,13.44288]
[1780351082656,32.78,70908.0,0.04,0.23029,0.00021,13.43004]
[1780351082704,32.78,70908.0,0.04,0.23029,0.00021,13.43004]
[1780351083055,32.78,70905.53,0.04,0.22978,0.00021,13.41277]
[1780351084234,32.78,70905.53,0.04,0.22978,0.00021,13.41277]
[1780351084278,32.78,70906.23,0.04,0.22993,0.00021,13.41781]
[1780351085218,32.78,70906.23,0.04,0.22993,0.00021,13.41781]
[1780351085295,32.78,70906.23,0.04,0.22993,0.00021,13.41781]
[1780351085396,32.78,70907.53,0.04,0.23021,0.00021,13.42707]
[1780351090397,32.78,70908.33,0.04,0.23039,0.00021,13.43311]
[1780351090413,32.78,70908.33,0.04,0.23039,0.00021,13.43311]
[1780351090450,32.78,70909.89,0.04,0.23072,0.00021,13.44417]
[1780351095848,32.78,70909.44,0.04,0.23064,0.00021,13.44155]
[1780351096763,32.78,70909.44,0.04,0.23064,0.00021,13.44155]
[1780351097545,32.78,70910.86,0.04,0.23094,0.00021,13.45162]
[1780351097851,32.78,70910.86,0.04,0.23094,0.00021,13.45162]
[1780351098283,32.78,70910.86,0.04,0.23094,0.00021,13.45162]
[1780351098300,32.78,70910.86,0.04,0.23094,0.00021,13.45162]
[1780351098385,32.78,70927.88,0.04,0.23453,0.00021,13.57076]
[1780351101239,32.78,70931.04,0.04,0.2352,0.00021,13.59265]
[1780351101297,32.78,70931.04,0.04,0.2352,0.00021,13.59265]
[1780351101303,32.78,70931.04,0.04,0.2352,0.00021,13.59265]
[1780351101446,32.78,70932.55,0.04,0.23552,0.00021,13.60307]
[1780351107418,32.78,70934.2,0.04,0.23585,0.00021,13.6141]
[1780351109621,32.78,70935.38,0.04,0.2361,0.00021,13.62209]
[1780351112017,32.78,70937.74,0.04,0.23659,0.00021,13.63819]
[1780351112063,32.78,70945.5,0.04,0.23819,0.00021,13.68675]
[1780351113945,32.78,70945.59,0.04,0.2382,0.00021,13.68725]
[1780351114290,32.78,70946.06,0.04,0.2383,0.00021,13.69038]
[1780351116700,32.78,70946.06,0.04,0.2383,0.00021,13.69039]
[1780351116710,32.78,70947.01,0.04,0.2385,0.00021,13.69696]
[1780351117668,32.78,70947.57,0.04,0.23862,0.00021,13.70082]
[1780351117973,32.78,70947.57,0.04,0.23862,0.00021,13.70082]
[1780351118073,32.78,70947.57,0.04,0.23862,0.00021,13.70082]
[1780351118234,32.78,70947.57,0.04,0.23862,0.00021,13.70082]
[1780351118245,32.78,70947.57,0.04,0.23862,0.00021,13.70082]
[1780351118248,32.78,70947.57,0.04,0.23862,0.00021,13.70082]
[1780351118259,32.78,70947.57,0.04,0.23862,0.00021,13.70082]
[1780351118359,32.78,70947.57,0.04,0.23862,0.00021,13.70082]
[1780351118478,32.78,70947.57,0.04,0.23862,0.00021,13.70082]
[1780351118579,32.78,70951.79,0.04,0.23952,0.00021,13.72996]
[1780351118830,32.78,70951.79,0.04,0.23952,0.00021,13.72996]
[1780351118867,32.78,70951.79,0.04,0.23952,0.00021,13.72996]
[1780351118946,32.78,70951.79,0.04,0.23952,0.00021,13.72996]
[1780351119295,32.78,70951.79,0.04,0.23952,0.00021,13.72996]
[1780351119300,32.78,70951.79,0.04,0.23952,0.00021,13.72996]
[1780351119331,32.78,70951.79,0.04,0.23952,0.00021,13.72996]
[1780351119618,32.78,70951.79,0.04,0.23952,0.00021,13.72996]
[1780351119700,32.78,70951.79,0.04,0.23952,0.00021,13.72996]
[1780351119673,32.78,70961.02,0.04,0.24151,0.00022,13.79352]
[1780351119763,32.78,70961.02,0.04,0.24151,0.00022,13.79352]
[1780351119777,32.78,70961.02,0.04,0.24151,0.00022,13.79352]
[1780351120277,32.78,70961.02,0.04,0.24151,0.00022,13.79352]
[1780351120442,32.78,70961.02,0.04,0.24151,0.00022,13.79352]
[1780351120584,32.78,70961.02,0.04,0.24151,0.00022,13.79352]
[1780351120636,32.78,70961.02,0.04,0.24151,0.00022,13.79352]
[1780351120705,32.78,70961.02,0.04,0.24151,0.00022,13.79352]
[1780351120686,32.78,70965.76,0.04,0.24252,0.00022,13.82598]
[1780351120749,32.78,70965.76,0.04,0.24252,0.00022,13.82598]
[1780351121181,32.78,70965.76,0.04,0.24252,0.00022,13.82598]
[1780351121188,32.78,70965.76,0.04,0.24252,0.00022,13.82598]
[1780351121250,32.78,70965.76,0.04,0.24252,0.00022,13.82598]
[1780351121321,32.78,70965.76,0.04,0.24252,0.00022,13.82598]
[1780351121525,32.77,70968.14,0.04,0.24304,0.00022,13.84221]
[1780351123590,32.77,70975.86,0.04,0.2447,0.00022,13.8948]
[1780351125347,32.77,70975.95,0.04,0.24472,0.00022,13.89532]
[1780351125396,32.77,70978.33,0.04,0.24523,0.00022,13.91143]
[1780351131100,32.77,70979.7,0.04,0.24551,0.00022,13.92011]
[1780351135196,32.77,70986.27,0.04,0.24691,0.00022,13.96398]
[1780351137216,32.77,70989.87,0.04,0.24769,0.00022,13.98833]
[1780351137227,32.77,70989.87,0.04,0.24769,0.00022,13.98833]
[1780351137599,32.77,70991.44,0.04,0.24803,0.00022,13.99888]
[1780351140386,32.76,70997.11,0.04,0.24926,0.00022,14.03688]
[1780351142293,32.76,70984.16,0.04,0.24643,0.00022,13.94897]
[1780351145200,32.76,70977.8,0.04,0.24504,0.00022,13.90563]
[1780351149914,32.76,70977.9,0.04,0.24506,0.00022,13.90633]
[1780351150233,32.76,70975.96,0.04,0.24464,0.00022,13.89311]
[1780351155269,32.76,70975.3,0.04,0.2445,0.00022,13.88868]
[1780351160177,32.76,70970.89,0.04,0.24354,0.00022,13.8584]
[1780351162612,32.76,70968.82,0.04,0.24309,0.00022,13.84405]
[1780351162694,32.76,70963.02,0.04,0.24184,0.00022,13.8042]
[1780351166601,32.76,70953.22,0.04,0.23972,0.00021,13.73652]
[1780351172280,32.76,70951.32,0.04,0.23926,0.00021,13.71841]
[1780351175241,32.76,70948.35,0.04,0.23863,0.00021,13.69797]
[1780351175278,32.76,70948.35,0.04,0.23863,0.00021,13.69797]
[1780351181093,32.76,70945.12,0.04,0.23794,0.00021,13.67551]
[1780351186487,32.76,70941.94,0.04,0.23725,0.00021,13.65325]
[1780351191524,32.76,70943.82,0.04,0.23765,0.00021,13.66614]
[1780351197090,32.76,70943.51,0.04,0.23758,0.00021,13.6639]
[1780351202614,32.76,70944.08,0.04,0.23769,0.00021,13.66748]
[1780351203676,32.76,70935.08,0.04,0.23577,0.00021,13.60493]
[1780351206644,32.76,70929.33,0.04,0.23454,0.00021,13.56476]
[1780351207500,32.76,70929.33,0.04,0.23454,0.00021,13.56476]
[1780351207731,32.76,70923.35,0.04,0.23328,0.00021,13.52294]
[1780351208017,32.76,70923.35,0.04,0.23328,0.00021,13.52294]
[1780351208077,32.76,70923.35,0.04,0.23328,0.00021,13.52294]
[1780351208103,32.76,70923.35,0.04,0.23328,0.00021,13.52294]
[1780351208205,32.76,70923.35,0.04,0.23328,0.00021,13.52294]
[1780351208246,32.76,70923.35,0.04,0.23328,0.00021,13.52294]
[1780351208660,32.76,70923.35,0.04,0.23328,0.00021,13.52297]
[1780351209666,32.76,70930.04,0.04,0.2347,0.00021,13.56979]
[1780351211536,32.76,70933.85,0.04,0.23551,0.00021,13.59638]
[1780351211550,32.76,70933.85,0.04,0.23551,0.00021,13.59638]
[1780351211681,32.76,70939.06,0.04,0.23662,0.00021,13.63265]
[1780351216720,32.76,70939.21,0.04,0.23665,0.00021,13.63362]
[1780351217725,32.76,70931.62,0.04,0.23503,0.00021,13.5807]
[1780351221841,32.76,70928.39,0.04,0.23434,0.00021,13.55799]
[1780351222192,32.75,70928.39,0.04,0.23434,0.00021,13.55793]
[1780351222766,32.75,70906.09,0.04,0.22963,0.00021,13.40153]
[1780351223772,32.76,70904.56,0.04,0.22932,0.00021,13.39087]
[1780351225850,32.76,70894.58,0.04,0.22724,0.00021,13.3207]
[1780351226570,32.76,70894.58,0.04,0.22724,0.00021,13.3207]
[1780351226622,32.76,70894.58,0.04,0.22724,0.00021,13.3207]
[1780351226798,32.76,70894.58,0.04,0.22724,0.00021,13.32074]
[1780351231821,32.76,70889.75,0.04,0.22624,0.00021,13.28653]
[1780351232845,32.76,70884.33,0.04,0.22505,0.00021,13.24292]
[1780351233031,32.76,70884.33,0.04,0.22505,0.00021,13.24292]
[1780351233237,32.76,70884.33,0.04,0.22505,0.00021,13.24292]
[1780351233848,32.76,70872.11,0.04,0.22253,0.00021,13.15598]
[1780351234016,32.76,70872.11,0.04,0.22253,0.00021,13.15598]
[1780351234043,32.76,70872.11,0.04,0.22253,0.00021,13.15598]
[1780351234083,32.76,70872.11,0.04,0.22253,0.00021,13.15598]
[1780351234103,32.76,70872.11,0.04,0.22253,0.00021,13.15598]
[1780351234188,32.76,70872.11,0.04,0.22253,0.00021,13.15598]
[1780351234244,32.76,70872.11,0.04,0.22253,0.00021,13.15598]
[1780351234299,32.76,70872.11,0.04,0.22253,0.00021,13.15598]
[1780351234489,32.76,70872.11,0.04,0.22253,0.00021,13.15598]
[1780351234612,32.76,70872.11,0.04,0.22253,0.00021,13.15598]
[1780351234871,32.76,70868.87,0.04,0.22186,0.00021,13.13299]
[1780351235892,32.76,70875.66,0.04,0.22327,0.00021,13.18174]
[1780351236896,32.76,70883.63,0.04,0.22492,0.00021,13.23844]
[1780351238280,32.76,70884.86,0.04,0.22518,0.00021,13.24724]
[1780351238321,32.76,70882.75,0.04,0.22474,0.00021,13.23225]
[1780351239378,32.76,70874.74,0.04,0.22309,0.00021,13.17538]
[1780351240025,32.76,70874.74,0.04,0.22309,0.00021,13.17538]
[1780351245961,32.76,70874.99,0.04,0.22317,0.00021,13.17801]
[1780351247828,32.76,70884.32,0.04,0.2251,0.00021,13.24457]
[1780351250002,32.76,70894.23,0.04,0.22717,0.00021,13.31489]
[1780351252023,32.76,70888.09,0.04,0.22589,0.00021,13.2714]
[1780351257308,32.77,70886.58,0.04,0.22558,0.00021,13.26097]
[1780351261082,32.77,70877.49,0.04,0.22371,0.00021,13.1967]
[1780351263851,32.77,70877.32,0.04,0.22368,0.00021,13.19557]
[1780351264862,32.77,70872.93,0.04,0.22278,0.00021,13.16463]
[1780351265783,32.77,70861.87,0.04,0.22051,0.0002,13.08566]
[1780351267871,32.77,70847.3,0.04,0.21754,0.0002,12.9814]
[1780351268249,32.77,70847.3,0.04,0.21754,0.0002,12.9814]
[1780351268321,32.77,70847.3,0.04,0.21754,0.0002,12.9814]
[1780351268855,32.77,70836.27,0.04,0.2153,0.0002,12.90205]
[1780351268958,32.77,70836.27,0.04,0.2153,0.0002,12.90205]
[1780351269803,32.77,70836.27,0.04,0.2153,0.0002,12.90205]
[1780351269905,32.77,70846.33,0.04,0.21735,0.0002,12.97471]
[1780351270581,32.77,70846.33,0.04,0.21735,0.0002,12.97471]
[1780351270605,32.77,70846.33,0.04,0.21735,0.0002,12.97471]
[1780351270884,32.77,70846.33,0.04,0.21735,0.0002,12.97471]
[1780351270887,32.77,70848.27,0.04,0.21775,0.0002,12.98878]
[1780351272709,32.77,70848.27,0.04,0.21775,0.0002,12.98878]
[1780351272720,32.77,70848.27,0.04,0.21775,0.0002,12.98878]
[1780351272722,32.77,70848.27,0.04,0.21775,0.0002,12.98878]
[1780351272880,32.77,70843.76,0.04,0.21684,0.0002,12.95654]
[1780351275825,32.77,70845.24,0.04,0.21715,0.0002,12.96745]
[1780351275907,32.77,70845.24,0.04,0.21715,0.0002,12.96745]
[1780351275925,32.77,70846.75,0.04,0.21746,0.0002,12.97844]
[1780351275954,32.77,70846.75,0.04,0.21746,0.0002,12.97844]
[1780351276010,32.77,70846.75,0.04,0.21746,0.0002,12.97844]
[1780351279307,32.77,70859.57,0.04,0.22008,0.0002,13.07071]
[1780351281158,32.77,70859.6,0.04,0.22008,0.0002,13.07088]
[1780351281217,32.77,70859.6,0.04,0.22008,0.0002,13.07088]
[1780351281404,32.77,70859.6,0.04,0.22008,0.0002,13.07088]
[1780351281889,32.77,70861.29,0.04,0.22043,0.0002,13.08292]
[1780351285953,32.77,70871.58,0.04,0.22254,0.00021,13.15624]
[1780351287939,32.77,70877.88,0.04,0.22384,0.00021,13.2011]
[1780351291892,32.77,70884.26,0.04,0.2251,0.00021,13.24114]
[1780351293947,32.77,70890.79,0.04,0.22645,0.00021,13.28727]
[1780351295354,32.77,70892.03,0.04,0.2267,0.00021,13.29593]
[1780351295450,32.77,70892.03,0.04,0.2267,0.00021,13.29593]
[1780351295533,32.77,70892.03,0.04,0.2267,0.00021,13.29593]
[1780351295574,32.77,70892.03,0.04,0.2267,0.00021,13.29593]
[1780351297737,32.77,70876.17,0.04,0.22341,0.00021,13.18308]
[1780351299638,32.77,70868.43,0.04,0.22181,0.00021,13.1279]
[1780351302375,32.77,70859.03,0.04,0.21989,0.0002,13.06086]
[1780351304076,32.77,70854.07,0.04,0.21888,0.0002,13.02535]
[1780351304154,32.77,70854.07,0.04,0.21888,0.0002,13.02535]
[1780351304393,32.77,70848.06,0.04,0.21765,0.0002,12.98229]
[1780351309424,32.77,70843.96,0.04,0.21684,0.0002,12.95338]
[1780351314461,32.78,70839.55,0.04,0.21596,0.0002,12.9224]
[1780351319493,32.78,70843.82,0.04,0.21685,0.0002,12.95387]
[1780351323524,32.78,70856.68,0.04,0.21948,0.0002,13.04659]
[1780351325538,32.78,70850.27,0.04,0.21818,0.0002,13.00071]
[1780351330573,32.79,70848.41,0.04,0.21782,0.0002,12.98811]
[1780351335609,32.79,70852.0,0.04,0.21857,0.0002,13.01458]
[1780351340643,32.79,70855.62,0.04,0.21933,0.0002,13.0411]
[1780351345677,32.79,70857.28,0.04,0.21968,0.0002,13.05342]
[1780351347692,32.79,70848.14,0.04,0.21782,0.0002,12.98795]
[1780351348858,32.79,70830.56,0.04,0.21426,0.0002,12.86142]
[1780351349327,32.79,70830.56,0.04,0.21426,0.0002,12.86142]
[1780351349340,32.79,70830.56,0.04,0.21426,0.0002,12.86142]
[1780351349621,32.79,70830.56,0.04,0.21426,0.0002,12.86142]
[1780351349678,32.79,70830.56,0.04,0.21426,0.0002,12.86142]
[1780351349964,32.79,70830.56,0.04,0.21426,0.0002,12.86142]
[1780351349969,32.79,70822.32,0.04,0.2126,0.0002,12.80187]
[1780351351045,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351054,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351091,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351120,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351156,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351313,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351348,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351514,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351548,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351717,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351799,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351841,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351893,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351933,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351352005,32.79,70822.32,0.04,0.21261,0.0002,12.80204]
[1780351351943,32.79,70812.75,0.04,0.21064,0.0002,12.72771]
[1780351352727,32.8,70812.75,0.04,0.21064,0.0002,12.72789]
[1780351353767,32.8,70821.35,0.04,0.21238,0.0002,12.79057]
[1780351354954,32.8,70821.35,0.04,0.21238,0.0002,12.79057]
[1780351354993,32.8,70821.35,0.04,0.21238,0.0002,12.79057]
[1780351355079,32.8,70820.67,0.04,0.21224,0.0002,12.78582]
[1780351355153,32.8,70820.67,0.04,0.21224,0.0002,12.78582]
[1780351355168,32.8,70820.67,0.04,0.21224,0.0002,12.78582]
[1780351355249,32.8,70820.67,0.04,0.21224,0.0002,12.78582]
[1780351355431,32.8,70820.67,0.04,0.21224,0.0002,12.78582]
[1780351355526,32.8,70820.67,0.04,0.21224,0.0002,12.78582]
[1780351355567,32.8,70820.67,0.04,0.21224,0.0002,12.78582]
[1780351355645,32.8,70820.67,0.04,0.21224,0.0002,12.78582]
[1780351355790,32.8,70820.67,0.04,0.21224,0.0002,12.78582]
[1780351355894,32.8,70820.67,0.04,0.21224,0.0002,12.78582]
[1780351355991,32.8,70820.67,0.04,0.21224,0.0002,12.78582]
[1780351356030,32.8,70809.72,0.04,0.21006,0.0002,12.70654]
[1780351356049,32.8,70809.72,0.04,0.21006,0.0002,12.70654]
[1780351356196,32.8,70809.72,0.04,0.21006,0.0002,12.70654]
[1780351356256,32.8,70809.72,0.04,0.21006,0.0002,12.70654]
[1780351356785,32.8,70809.72,0.04,0.21006,0.0002,12.70663]
[1780351357834,32.8,70804.0,0.04,0.20893,0.0002,12.66518]
[1780351358100,32.8,70804.0,0.04,0.20893,0.0002,12.66518]
[1780351358155,32.8,70804.0,0.04,0.20893,0.0002,12.66518]
[1780351358829,32.8,70804.0,0.04,0.20893,0.0002,12.66532]
[1780351362882,32.8,70797.32,0.04,0.20761,0.0002,12.61689]
[1780351364343,32.8,70797.35,0.04,0.20762,0.0002,12.61721]
[1780351364551,32.8,70797.35,0.04,0.20762,0.0002,12.61721]
[1780351364562,32.8,70797.35,0.04,0.20762,0.0002,12.61721]
[1780351364921,32.8,70806.13,0.04,0.20936,0.0002,12.68122]
[1780351367367,32.8,70805.87,0.04,0.20932,0.0002,12.6794]
[1780351367372,32.8,70805.87,0.04,0.20932,0.0002,12.6794]
[1780351367436,32.8,70805.87,0.04,0.20932,0.0002,12.6794]
[1780351367896,32.8,70804.65,0.04,0.20907,0.0002,12.67054]
[1780351372933,32.8,70804.61,0.04,0.20907,0.0002,12.6703]
[1780351373990,32.8,70811.47,0.04,0.21043,0.0002,12.72017]
[1780351375897,32.8,70811.47,0.04,0.21043,0.0002,12.72021]
[1780351376076,32.8,70828.9,0.04,0.21394,0.0002,12.84668]
[1780351377026,32.8,70838.27,0.04,0.21583,0.0002,12.9144]
[1780351377738,32.8,70838.27,0.04,0.21583,0.0002,12.9144]
[1780351377807,32.8,70838.27,0.04,0.21583,0.0002,12.9144]
[1780351377963,32.8,70838.41,0.04,0.21586,0.0002,12.91551]
[1780351378759,32.8,70838.41,0.04,0.21586,0.0002,12.91551]
[1780351378826,32.8,70838.41,0.04,0.21586,0.0002,12.91551]
[1780351378971,32.8,70840.41,0.04,0.21627,0.0002,12.92994]
[1780351379989,32.8,70840.41,0.04,0.21627,0.0002,12.92994]
[1780351380004,32.8,70844.67,0.04,0.21713,0.0002,12.96059]
[1780351381653,32.8,70845.19,0.04,0.21724,0.0002,12.96431]
[1780351382042,32.8,70845.19,0.04,0.21724,0.0002,12.96431]
[1780351381996,32.8,70853.01,0.04,0.21883,0.0002,13.02042]
[1780351382300,32.8,70853.01,0.04,0.21883,0.0002,13.02042]
[1780351383002,32.8,70849.25,0.04,0.21807,0.0002,12.9935]
[1780351384203,32.8,70850.01,0.04,0.21822,0.0002,12.99904]
[1780351384210,32.8,70850.01,0.04,0.21822,0.0002,12.99904]
[1780351384289,32.8,70850.01,0.04,0.21822,0.0002,12.99904]
[1780351385015,32.8,70849.61,0.04,0.21814,0.0002,12.99624]
[1780351387028,32.81,70862.82,0.04,0.22085,0.00021,13.09104]
[1780351392064,32.81,70858.84,0.04,0.22004,0.0002,13.06294]
[1780351393073,32.81,70866.89,0.04,0.2217,0.00021,13.12053]
[1780351398107,32.81,70864.75,0.04,0.22126,0.00021,13.10549]
[1780351403153,32.81,70864.8,0.04,0.22128,0.00021,13.10606]
[1780351406266,32.81,70859.01,0.04,0.2201,0.0002,13.06487]
[1780351406695,32.81,70859.01,0.04,0.2201,0.0002,13.06487]
[1780351406789,32.81,70852.75,0.04,0.21882,0.0002,13.02013]
[1780351407799,32.81,70837.11,0.04,0.21565,0.0002,12.9078]
[1780351408274,32.81,70837.11,0.04,0.21565,0.0002,12.9078]
[1780351410770,32.81,70829.43,0.04,0.2141,0.0002,12.85265]
[1780351413323,32.81,70829.01,0.04,0.21397,0.0002,12.84476]
[1780351413352,32.81,70824.39,0.04,0.21304,0.0002,12.81148]
[1780351419122,32.82,70824.98,0.04,0.21318,0.0002,12.81633]
[1780351421300,32.82,70836.62,0.04,0.21554,0.0002,12.90079]
[1780351426338,32.82,70835.26,0.04,0.21529,0.0002,12.8918]
[1780351430354,32.82,70834.71,0.04,0.21519,0.0002,12.88829]
[1780351430850,32.82,70839.09,0.04,0.21608,0.0002,12.91997]
[1780351432382,32.82,70839.09,0.04,0.21608,0.0002,12.92009]
[1780351432395,32.82,70839.09,0.04,0.21608,0.0002,12.92009]
[1780351432397,32.82,70842.03,0.04,0.21668,0.0002,12.94133]
[1780351434957,32.82,70841.72,0.04,0.21662,0.0002,12.93919]
[1780351440435,32.83,70842.01,0.04,0.2167,0.0002,12.94188]
[1780351446102,32.83,70840.06,0.04,0.21632,0.0002,12.9283]
[1780351447486,32.83,70846.98,0.04,0.21773,0.0002,12.97822]
[1780351452521,32.83,70847.61,0.04,0.21786,0.0002,12.98283]
[1780351453811,32.83,70840.71,0.04,0.21646,0.0002,12.93336]
[1780351457557,32.83,70833.05,0.04,0.21492,0.0002,12.87873]
[1780351462592,32.84,70827.73,0.04,0.21388,0.0002,12.84125]
[1780351467627,32.84,70829.48,0.04,0.21426,0.0002,12.85483]
[1780351472661,32.84,70832.78,0.04,0.21489,0.0002,12.8743]
[1780351477697,32.85,70830.41,0.04,0.21444,0.0002,12.85809]
[1780351482731,32.85,70824.93,0.04,0.21336,0.0002,12.81954]
[1780351489782,32.86,70823.49,0.04,0.21312,0.0002,12.81072]
[1780351495033,32.86,70821.85,0.04,0.21281,0.0002,12.79979]
[1780351495135,32.86,70814.34,0.04,0.21131,0.0002,12.7456]
[1780351497745,32.86,70810.41,0.04,0.21054,0.0002,12.71756]
[1780351497843,32.86,70810.3,0.04,0.21053,0.0002,12.71709]
[1780351498991,32.86,70801.03,0.04,0.20869,0.0002,12.65015]
[1780351499348,32.86,70801.03,0.04,0.20869,0.0002,12.65015]
[1780351499423,32.86,70801.03,0.04,0.20869,0.0002,12.65015]
[1780351499857,32.87,70801.03,0.04,0.2087,0.0002,12.65039]
[1780351502115,32.87,70794.99,0.04,0.20752,0.0002,12.60705]
[1780351504002,32.87,70787.63,0.04,0.20609,0.0002,12.55409]
[1780351505659,32.87,70787.63,0.04,0.20609,0.0002,12.55438]
[1780351505765,32.87,70787.63,0.04,0.20609,0.0002,12.55438]
[1780351506014,32.87,70775.1,0.04,0.20364,0.0002,12.46319]
[1780351508151,32.87,70767.5,0.04,0.20217,0.00019,12.40808]
[1780351512950,32.88,70757.05,0.04,0.20019,0.00019,12.33317]
[1780351517984,32.89,70754.23,0.04,0.19971,0.00019,12.31465]
[1780351523023,32.9,70758.87,0.04,0.20066,0.00019,12.35066]
[1780351524058,32.91,70776.8,0.04,0.20429,0.0002,12.48708]
[1780351528059,32.94,70783.18,0.04,0.20569,0.0002,12.53898]
[1780351530072,32.94,70793.2,0.04,0.20768,0.0002,12.61239]
[1780351531078,32.94,70801.41,0.04,0.20925,0.0002,12.66693]
[1780351534101,32.94,70814.83,0.04,0.21194,0.0002,12.76461]
[1780351539137,32.95,70815.89,0.04,0.21218,0.0002,12.77348]
[1780351544172,32.95,70814.49,0.04,0.21193,0.0002,12.76426]
[1780351549215,32.95,70813.86,0.04,0.21183,0.0002,12.76058]
[1780351552593,32.95,70813.54,0.04,0.21178,0.0002,12.75881]
[1780351552714,32.95,70813.54,0.04,0.21178,0.0002,12.75881]
[1780351554250,32.96,70821.89,0.04,0.21346,0.0002,12.81945]
[1780351558251,32.96,70826.52,0.04,0.21441,0.0002,12.85335]
[1780351558273,32.96,70826.0,0.04,0.21431,0.0002,12.8498]
[1780351558952,32.96,70826.0,0.04,0.21431,0.0002,12.8498]
[1780351559439,32.96,70826.02,0.04,0.21432,0.0002,12.85014]
[1780351559752,32.96,70826.02,0.04,0.21432,0.0002,12.85014]
[1780351559759,32.96,70826.02,0.04,0.21432,0.0002,12.85014]
[1780351559855,32.96,70826.02,0.04,0.21432,0.0002,12.85014]
[1780351559979,32.96,70826.02,0.04,0.21432,0.0002,12.85014]
[1780351560060,32.96,70826.02,0.04,0.21432,0.0002,12.85014]
[1780351560264,32.96,70826.02,0.04,0.21432,0.0002,12.85014]
[1780351560079,32.96,70836.57,0.04,0.21645,0.0002,12.92601]
[1780351560381,32.96,70836.57,0.04,0.21645,0.0002,12.92601]
[1780351560437,32.96,70836.57,0.04,0.21645,0.0002,12.92601]
[1780351560993,32.96,70839.64,0.04,0.21707,0.0002,12.94809]
[1780351562635,32.96,70839.49,0.04,0.21704,0.0002,12.94701]
[1780351562647,32.96,70839.49,0.04,0.21704,0.0002,12.94701]
[1780351563237,32.96,70838.59,0.04,0.21687,0.0002,12.94073]
[1780351563953,32.96,70838.59,0.04,0.21687,0.0002,12.94073]
[1780351563961,32.96,70838.59,0.04,0.21687,0.0002,12.94073]
[1780351564118,32.96,70838.92,0.04,0.21694,0.0002,12.94318]
[1780351569124,32.96,70840.34,0.04,0.21723,0.0002,12.95363]
[1780351573219,32.97,70846.53,0.04,0.2185,0.0002,12.9982]
[1780351576273,32.97,70836.26,0.04,0.21643,0.0002,12.92518]
[1780351579288,32.97,70829.35,0.04,0.21506,0.0002,12.87633]
[1780351582084,32.97,70829.61,0.04,0.21512,0.0002,12.87851]
[1780351583055,32.97,70828.78,0.04,0.21495,0.0002,12.87271]
[1780351583147,32.97,70819.26,0.04,0.21305,0.0002,12.80434]
[1780351583458,32.97,70819.26,0.04,0.21305,0.0002,12.80434]
[1780351583575,32.97,70819.26,0.04,0.21305,0.0002,12.80434]
[1780351584151,32.97,70819.26,0.04,0.21305,0.0002,12.80434]
[1780351584253,32.97,70807.33,0.04,0.21067,0.0002,12.71846]
[1780351584343,32.97,70807.33,0.04,0.21067,0.0002,12.71846]
[1780351584944,32.97,70807.33,0.04,0.21067,0.0002,12.71846]
[1780351584990,32.97,70807.33,0.04,0.21067,0.0002,12.71846]
[1780351584997,32.97,70807.33,0.04,0.21067,0.0002,12.71846]
[1780351585045,32.97,70804.83,0.04,0.21018,0.0002,12.70062]
[1780351585418,32.97,70804.83,0.04,0.21018,0.0002,12.70062]
[1780351585484,32.97,70804.83,0.04,0.21018,0.0002,12.70062]
[1780351585606,32.97,70804.83,0.04,0.21018,0.0002,12.70062]
[1780351585684,32.97,70804.1,0.04,0.21004,0.0002,12.69559]
[1780351589306,32.98,70803.18,0.04,0.20987,0.0002,12.68945]
[1780351590305,32.98,70800.99,0.04,0.20945,0.0002,12.67414]
[1780351593303,32.98,70793.29,0.04,0.2079,0.0002,12.61409]
[1780351598328,32.99,70791.1,0.04,0.20752,0.0002,12.60001]
[1780351602337,32.99,70784.95,0.04,0.20635,0.0002,12.55691]
[1780351603263,33.0,70776.84,0.04,0.20477,0.0002,12.49839]
[1780351606570,33.0,70773.33,0.04,0.20412,0.0002,12.47421]
[1780351606633,33.0,70773.33,0.04,0.20412,0.0002,12.47421]
[1780351612683,33.01,70774.57,0.04,0.20444,0.0002,12.4859]
[1780351616225,33.02,70767.64,0.04,0.20312,0.00019,12.43655]
[1780351619203,33.02,70761.06,0.04,0.20186,0.00019,12.38945]
[1780351624768,33.02,70764.7,0.04,0.20262,0.00019,12.41773]
[1780351629803,33.03,70763.52,0.04,0.20242,0.00019,12.41026]
[1780351631198,33.03,70753.87,0.04,0.20057,0.00019,12.34052]
[1780351633973,33.03,70752.22,0.04,0.20027,0.00019,12.32924]
[1780351634289,33.04,70750.97,0.04,0.20004,0.00019,12.3205]
[1780351639293,33.04,70749.11,0.04,0.19973,0.00019,12.30855]
[1780351644319,33.05,70747.21,0.04,0.19942,0.00019,12.29674]
[1780351644973,33.05,70746.39,0.04,0.19927,0.00019,12.29117]
[1780351645075,33.05,70746.87,0.04,0.19938,0.00019,12.29511]
[1780351646439,33.05,70746.89,0.04,0.19939,0.00019,12.29568]
[1780351647292,33.06,70739.91,0.04,0.19807,0.00019,12.2451]
[1780351649944,33.06,70733.57,0.04,0.1969,0.00019,12.20025]
[1780351653972,33.07,70740.7,0.04,0.19825,0.00019,12.24918]
[1780351659010,33.08,70740.8,0.04,0.19834,0.00019,12.25227]
[1780351661433,33.08,70737.54,0.04,0.19774,0.00019,12.22938]
[1780351662033,33.08,70737.77,0.04,0.19779,0.00019,12.23156]
[1780351667071,33.09,70738.5,0.04,0.198,0.00019,12.23932]
[1780351672106,33.1,70739.54,0.04,0.19826,0.00019,12.24928]
[1780351677167,33.11,70740.95,0.04,0.19858,0.00019,12.26135]
[1780351682197,33.12,70742.32,0.04,0.1989,0.00019,12.27362]
[1780351682324,33.12,70742.32,0.04,0.1989,0.00019,12.27362]
[1780351682379,33.12,70742.32,0.04,0.1989,0.00019,12.27362]
[1780351683183,33.12,70744.46,0.04,0.19934,0.00019,12.29012]
[1780351684247,33.12,70732.78,0.04,0.19711,0.00019,12.20523]
[1780351690232,33.13,70735.91,0.04,0.19779,0.00019,12.23107]
[1780351692323,33.13,70735.97,0.04,0.19781,0.00019,12.23199]
[1780351692370,33.13,70741.45,0.04,0.19887,0.00019,12.27246]
[1780351698287,33.14,70743.57,0.04,0.19935,0.00019,12.29035]
[1780351703323,33.15,70741.71,0.04,0.19904,0.00019,12.27871]
[1780351706645,33.15,70741.13,0.04,0.19896,0.00019,12.27569]
[1780351707352,33.16,70743.35,0.04,0.1994,0.00019,12.29228]
[1780351712387,33.16,70752.05,0.04,0.20106,0.00019,12.35225]
[1780351713394,33.16,70759.11,0.04,0.20243,0.00019,12.40387]
[1780351718935,33.17,70755.95,0.04,0.20186,0.00019,12.38234]
[1780351721450,33.17,70762.9,0.04,0.20323,0.00019,12.43359]
[1780351723469,33.18,70754.45,0.04,0.20161,0.00019,12.37283]
[1780351724358,33.18,70754.45,0.04,0.20161,0.00019,12.37283]
[1780351724397,33.18,70754.45,0.04,0.20161,0.00019,12.37283]
[1780351724473,33.18,70754.45,0.04,0.20162,0.00019,12.37304]
[1780351724944,33.18,70754.45,0.04,0.20162,0.00019,12.37304]
[1780351725326,33.18,70754.45,0.04,0.20162,0.00019,12.37304]
[1780351725479,33.18,70748.86,0.04,0.20054,0.00019,12.33256]
[1780351725673,33.18,70748.86,0.04,0.20054,0.00019,12.33256]
[1780351726195,33.18,70748.86,0.04,0.20054,0.00019,12.33256]
[1780351726294,33.18,70754.99,0.04,0.20173,0.00019,12.37729]
[1780351726707,33.18,70754.99,0.04,0.20173,0.00019,12.37729]
[1780351726764,33.18,70754.99,0.04,0.20173,0.00019,12.37729]
[1780351726808,33.18,70754.99,0.04,0.20173,0.00019,12.37729]
[1780351727047,33.18,70754.99,0.04,0.20173,0.00019,12.37729]
[1780351727083,33.18,70754.99,0.04,0.20173,0.00019,12.37729]
[1780351727102,33.18,70754.99,0.04,0.20173,0.00019,12.37729]
[1780351727104,33.18,70754.99,0.04,0.20173,0.00019,12.37729]
[1780351727130,33.18,70754.99,0.04,0.20173,0.00019,12.37729]
[1780351727283,33.18,70754.99,0.04,0.20173,0.00019,12.37729]
[1780351727386,33.18,70755.23,0.04,0.20178,0.00019,12.37917]
[1780351733297,33.18,70754.11,0.04,0.20158,0.00019,12.37173]
[1780351738572,33.18,70747.33,0.04,0.20031,0.00019,12.32351]
[1780351739534,33.18,70747.33,0.04,0.20031,0.00019,12.32351]
[1780351739576,33.18,70747.33,0.04,0.20031,0.00019,12.32351]
[1780351741259,33.19,70746.67,0.04,0.20019,0.00019,12.31911]
[1780351741307,33.19,70746.67,0.04,0.20019,0.00019,12.31911]
[1780351741329,33.19,70745.6,0.04,0.19999,0.00019,12.31153]
[1780351741812,33.19,70745.6,0.04,0.19999,0.00019,12.31153]
[1780351741903,33.19,70756.68,0.04,0.20213,0.00019,12.39223]
[1780351744201,33.19,70756.68,0.04,0.20213,0.00019,12.39223]
[1780351744488,33.19,70758.26,0.04,0.20245,0.00019,12.40417]
[1780351746478,33.19,70769.76,0.04,0.20469,0.00019,12.48789]
[1780351747453,33.19,70776.39,0.04,0.20598,0.0002,12.53593]
[1780351752463,33.19,70773.35,0.04,0.2054,0.00019,12.51426]
[1780351753518,33.19,70766.31,0.04,0.20403,0.00019,12.46359]
[1780351756558,33.19,70772.37,0.04,0.20522,0.00019,12.50787]
[1780351759463,33.2,70778.4,0.04,0.20641,0.0002,12.5519]
[1780351762068,33.2,70780.29,0.04,0.20679,0.0002,12.56589]
[1780351762076,33.2,70780.29,0.04,0.20679,0.0002,12.56589]
[1780351762394,33.2,70781.92,0.04,0.20712,0.0002,12.57781]
[1780351765784,33.2,70784.54,0.04,0.20764,0.0002,12.59712]
[1780351765818,33.2,70784.54,0.04,0.20764,0.0002,12.59712]
[1780351766442,33.2,70785.25,0.04,0.20778,0.0002,12.60235]
[1780351767866,33.2,70791.01,0.04,0.20892,0.0002,12.64391]
[1780351767935,33.2,70791.01,0.04,0.20892,0.0002,12.64391]
[1780351773963,33.2,70797.11,0.04,0.21007,0.0002,12.68287]
[1780351779860,33.2,70796.79,0.04,0.21002,0.0002,12.68098]
[1780351785900,33.2,70796.75,0.04,0.21001,0.0002,12.68056]
[1780351787296,33.2,70789.73,0.04,0.20862,0.0002,12.63006]
[1780351792445,33.2,70802.07,0.04,0.21105,0.0002,12.71857]
[1780351796529,33.2,70808.39,0.04,0.21231,0.0002,12.76382]
[1780351798992,33.2,70817.61,0.04,0.21413,0.0002,12.82944]
[1780351802516,33.2,70823.69,0.04,0.21533,0.0002,12.87232]
[1780351803946,33.2,70822.93,0.04,0.21518,0.0002,12.86674]
[1780351805630,33.2,70832.57,0.04,0.2171,0.0002,12.935]
[1780351809504,33.2,70833.57,0.04,0.21729,0.0002,12.94148]
[1780351811409,33.19,70840.51,0.04,0.21868,0.0002,12.99046]
[1780351816428,33.19,70840.53,0.04,0.21867,0.0002,12.99009]
[1780351821495,33.19,70842.69,0.04,0.21908,0.0002,13.00473]
[1780351822060,33.19,70843.38,0.04,0.21922,0.0002,13.00947]
[1780351822077,33.19,70843.38,0.04,0.21922,0.0002,13.00947]
[1780351822169,33.19,70843.38,0.04,0.21922,0.0002,13.00947]
[1780351822296,33.19,70846.05,0.04,0.21975,0.0002,13.02823]
[1780351823057,33.19,70846.05,0.04,0.21975,0.0002,13.02823]
[1780351823231,33.19,70846.05,0.04,0.21975,0.0002,13.02823]
[1780351823270,33.19,70855.9,0.04,0.22175,0.0002,13.09767]
[1780351824083,33.19,70855.9,0.04,0.22175,0.0002,13.09767]
[1780351824097,33.19,70855.9,0.04,0.22175,0.0002,13.09767]
[1780351824189,33.19,70855.9,0.04,0.22175,0.0002,13.09767]
[1780351824381,33.19,70862.66,0.04,0.22313,0.0002,13.14524]
[1780351826109,33.19,70862.66,0.04,0.22313,0.0002,13.14524]
[1780351826556,33.19,70861.04,0.04,0.22279,0.0002,13.13378]
[1780351828522,33.19,70854.87,0.04,0.22153,0.0002,13.09021]
[1780351833583,33.19,70857.88,0.04,0.22209,0.0002,13.10623]
[1780351833520,33.19,70864.67,0.04,0.22347,0.0002,13.15402]
[1780351837500,33.19,70857.64,0.04,0.22203,0.0002,13.10423]
[1780351842502,33.19,70858.29,0.04,0.22216,0.0002,13.10866]
[1780351843625,33.18,70864.67,0.04,0.22346,0.0002,13.15351]
[1780351848733,33.18,70864.58,0.04,0.22343,0.0002,13.1525]
[1780351851514,33.18,70871.41,0.04,0.22482,0.00021,13.20023]
[1780351852613,33.18,70877.24,0.04,0.22601,0.00021,13.241]
[1780351855653,33.18,70878.36,0.04,0.22623,0.00021,13.24834]
[1780351855773,33.18,70878.36,0.04,0.22623,0.00021,13.24834]
[1780351860982,33.18,70878.91,0.04,0.22633,0.00021,13.25172]
[1780351864782,33.18,70870.47,0.04,0.22458,0.00021,13.19203]
[1780351869871,33.17,70864.96,0.04,0.22342,0.0002,13.15216]
[1780351875118,33.17,70863.62,0.04,0.22312,0.0002,13.14192]
[1780351877988,33.16,70855.36,0.04,0.22142,0.0002,13.08318]
[1780351884596,33.16,70853.21,0.04,0.22096,0.0002,13.06729]
[1780351889631,33.16,70852.7,0.04,0.22084,0.0002,13.06322]
[1780351891645,33.16,70842.8,0.04,0.21877,0.0002,12.98772]
[1780351892628,33.16,70842.8,0.04,0.21877,0.0002,12.98772]
[1780351892711,33.16,70842.96,0.04,0.2188,0.0002,12.98879]
[1780351898246,33.16,70847.1,0.04,0.21963,0.0002,13.01787]
[1780351903246,33.16,70856.48,0.04,0.22153,0.0002,13.08408]
[1780351908777,33.16,70857.13,0.04,0.22166,0.0002,13.08846]
[1780351913811,33.16,70858.59,0.04,0.22195,0.0002,13.0985]
[1780351919688,33.15,70857.42,0.04,0.2217,0.0002,13.08998]
[1780351922144,33.15,70851.14,0.04,0.22042,0.0002,13.04549]
[1780351929114,33.15,70846.36,0.04,0.21945,0.0002,13.01165]
[1780351934959,33.15,70840.26,0.04,0.21821,0.0002,12.96822]
[1780351937157,33.15,70853.75,0.04,0.22095,0.0002,13.06382]
[1780351937749,33.15,70853.75,0.04,0.22095,0.0002,13.06382]
[1780351938235,33.15,70853.75,0.04,0.22095,0.0002,13.06382]
[1780351938244,33.15,70853.75,0.04,0.22095,0.0002,13.06382]
[1780351938424,33.15,70853.75,0.04,0.22095,0.0002,13.06382]
[1780351938650,33.15,70853.75,0.04,0.22095,0.0002,13.06382]
[1780351938677,33.15,70868.16,0.04,0.22389,0.0002,13.1654]
[1780351938833,33.15,70868.16,0.04,0.22389,0.0002,13.1654]
[1780351938873,33.15,70868.16,0.04,0.22389,0.0002,13.1654]
[1780351938970,33.15,70868.16,0.04,0.22389,0.0002,13.1654]
[1780351938975,33.15,70868.16,0.04,0.22389,0.0002,13.1654]
[1780351938979,33.15,70868.16,0.04,0.22389,0.0002,13.1654]
[1780351939075,33.15,70868.16,0.04,0.22389,0.0002,13.1654]
[1780351939084,33.15,70868.16,0.04,0.22389,0.0002,13.1654]
[1780351939185,33.15,70868.16,0.04,0.22389,0.0002,13.1654]
[1780351939294,33.15,70868.16,0.04,0.22389,0.0002,13.1654]
[1780351939378,33.15,70872.07,0.04,0.22469,0.00021,13.19275]
[1780351940011,33.15,70872.07,0.04,0.22469,0.00021,13.19275]
[1780351940178,33.15,70872.07,0.04,0.22469,0.00021,13.19275]
[1780351940278,33.15,70872.07,0.04,0.22469,0.00021,13.19275]
[1780351940384,33.15,70872.07,0.04,0.22469,0.00021,13.19275]
[1780351940387,33.15,70872.07,0.04,0.22469,0.00021,13.19275]
[1780351940458,33.15,70872.07,0.04,0.22469,0.00021,13.19275]
[1780351940610,33.15,70872.07,0.04,0.22469,0.00021,13.19275]
[1780351940642,33.15,70876.51,0.04,0.2256,0.00021,13.22375]
[1780351941033,33.15,70876.51,0.04,0.2256,0.00021,13.22375]
[1780351941282,33.15,70876.51,0.04,0.2256,0.00021,13.22375]
[1780351941307,33.15,70876.51,0.04,0.2256,0.00021,13.22375]
[1780351941412,33.15,70876.51,0.04,0.2256,0.00021,13.22375]
[1780351941579,33.15,70876.51,0.04,0.2256,0.00021,13.22375]
[1780351941638,33.15,70876.51,0.04,0.2256,0.00021,13.22375]
[1780351941637,33.15,70878.36,0.04,0.22597,0.00021,13.23653]
[1780351944956,33.15,70880.08,0.04,0.22631,0.00021,13.24796]
[1780351944969,33.15,70880.08,0.04,0.22631,0.00021,13.24796]
[1780351945029,33.15,70880.08,0.04,0.22631,0.00021,13.24796]
[1780351945730,33.15,70882.27,0.04,0.22675,0.00021,13.26307]
[1780351950333,33.14,70888.69,0.04,0.22805,0.00021,13.30694]
[1780351956108,33.14,70887.89,0.04,0.22779,0.00021,13.29497]
[1780351961144,33.13,70891.8,0.04,0.22857,0.00021,13.3212]
[1780351966179,33.13,70889.04,0.04,0.22796,0.00021,13.30077]
[1780351971213,33.12,70887.14,0.04,0.22753,0.00021,13.28645]
[1780351976249,33.12,70883.11,0.04,0.22667,0.00021,13.25732]
[1780351981285,33.12,70883.35,0.04,0.2267,0.00021,13.25816]
[1780351986318,33.11,70884.06,0.04,0.22682,0.00021,13.2623]
[1780351991354,33.11,70885.11,0.04,0.22701,0.00021,13.26876]
[1780351996389,33.1,70885.5,0.04,0.22706,0.00021,13.27059]
[1780352001423,33.1,70883.35,0.04,0.22659,0.00021,13.25469]
[1780352006460,33.1,70882.86,0.04,0.22647,0.00021,13.25047]
[1780352011495,33.09,70882.25,0.04,0.22626,0.00021,13.24027]
[1780352016531,33.09,70882.94,0.04,0.22638,0.00021,13.24436]
[1780352021566,33.09,70884.17,0.04,0.22661,0.00021,13.25224]
[1780352023273,33.09,70884.14,0.04,0.2266,0.00021,13.25187]
[1780352025350,33.08,70878.53,0.04,0.22543,0.00021,13.21204]
[1780352025595,33.08,70873.19,0.04,0.22432,0.00021,13.17422]
[1780352030630,33.08,70867.82,0.04,0.22319,0.00021,13.1354]
[1780352035666,33.08,70866.34,0.04,0.22287,0.0002,13.12443]
[1780352040700,33.08,70865.79,0.04,0.22275,0.0002,13.12015]
[1780352042714,33.08,70874.02,0.04,0.22443,0.00021,13.17805]
[1780352047749,33.07,70880.15,0.04,0.22568,0.00021,13.22053]
[1780352052823,33.07,70882.2,0.04,0.22608,0.00021,13.23423]
[1780352058827,33.06,70883.89,0.04,0.22639,0.00021,13.24483]
[1780352061847,33.06,70889.99,0.04,0.22764,0.00021,13.28717]
[1780352064731,33.06,70890.46,0.04,0.22773,0.00021,13.29032]
[1780352064771,33.06,70891.09,0.04,0.22785,0.00021,13.29443]
[1780352067740,33.06,70894.2,0.04,0.2285,0.00021,13.31605]
[1780352072928,33.05,70888.5,0.04,0.22722,0.00021,13.26995]
[1780352077557,33.05,70886.91,0.04,0.22688,0.00021,13.25847]
[1780352077568,33.05,70886.91,0.04,0.22688,0.00021,13.25847]
[1780352077571,33.05,70886.81,0.04,0.22686,0.00021,13.25756]
[1780352082999,33.05,70884.78,0.04,0.22642,0.00021,13.2428]
[1780352086309,33.05,70884.22,0.04,0.2263,0.00021,13.23859]
[1780352086408,33.05,70880.02,0.04,0.22543,0.00021,13.20897]
[1780352088035,33.05,70873.28,0.04,0.22404,0.00021,13.16143]
[1780352093071,33.05,70872.33,0.04,0.22384,0.00021,13.15458]
[1780352095121,33.05,70872.98,0.04,0.22397,0.00021,13.15908]
[1780352095188,33.05,70873.31,0.04,0.22403,0.00021,13.16141]
[1780352101131,33.05,70877.55,0.04,0.2249,0.00021,13.19104]
[1780352106162,33.05,70880.6,0.04,0.22552,0.00021,13.21225]
[1780352113226,33.04,70881.68,0.04,0.22574,0.00021,13.21964]
[1780352119253,33.04,70880.56,0.04,0.22548,0.00021,13.21075]
[1780352124828,33.04,70876.53,0.04,0.22464,0.00021,13.18215]
[1780352131342,33.04,70877.08,0.04,0.22474,0.00021,13.18571]
[1780352134098,33.04,70876.66,0.04,0.22459,0.00021,13.17732]
[1780352134897,33.04,70874.09,0.04,0.22406,0.00021,13.15918]
[1780352140498,33.04,70873.12,0.04,0.22386,0.00021,13.15232]
[1780352142324,33.04,70875.03,0.04,0.22425,0.00021,13.16576]
[1780352142416,33.04,70873.83,0.04,0.22401,0.00021,13.15729]
[1780352148458,33.04,70876.72,0.04,0.2246,0.00021,13.17752]
[1780352150515,33.04,70876.96,0.04,0.22465,0.00021,13.17918]
[1780352150700,33.04,70877.05,0.04,0.22466,0.00021,13.17979]
[1780352151364,33.04,70877.05,0.04,0.22466,0.00021,13.17979]
[1780352151720,33.04,70879.08,0.04,0.22508,0.00021,13.19406]
[1780352156518,33.03,70885.2,0.04,0.22634,0.00021,13.23685]
[1780352161720,33.03,70882.44,0.04,0.22576,0.00021,13.21711]
[1780352167595,33.03,70881.05,0.04,0.22546,0.00021,13.20699]
[1780352172629,33.03,70880.51,0.04,0.22534,0.00021,13.20298]
[1780352176658,33.03,70887.6,0.04,0.22681,0.00021,13.25274]
[1780352181693,33.03,70889.73,0.04,0.22724,0.00021,13.26745]
[1780352186728,33.03,70891.05,0.04,0.22751,0.00021,13.27646]
[1780352191762,33.03,70891.54,0.04,0.22754,0.00021,13.27444]
[1780352196805,33.03,70896.17,0.04,0.2285,0.00021,13.30665]
[1780352201834,33.02,70897.52,0.04,0.22876,0.00021,13.31557]
[1780352206872,33.02,70897.57,0.04,0.22876,0.00021,13.31546]
[1780352211905,33.02,70896.76,0.04,0.22858,0.00021,13.30945]
[1780352215933,33.02,70902.48,0.04,0.22976,0.00021,13.34911]
[1780352221019,33.02,70903.11,0.04,0.22988,0.00021,13.35302]
[1780352221448,33.02,70903.24,0.04,0.2299,0.00021,13.3538]
[1780352222021,33.02,70903.24,0.04,0.2299,0.00021,13.3538]
[1780352222019,33.02,70913.27,0.04,0.232,0.00021,13.42359]
[1780352222943,33.02,70913.27,0.04,0.232,0.00021,13.42359]
[1780352222994,33.02,70913.27,0.04,0.232,0.00021,13.42359]
[1780352223060,33.01,70943.27,0.04,0.23835,0.00021,13.63093]
[1780352223350,33.01,70943.27,0.04,0.23835,0.00021,13.63093]
[1780352223395,33.01,70943.27,0.04,0.23835,0.00021,13.63093]
[1780352223783,33.01,70943.27,0.04,0.23835,0.00021,13.63093]
[1780352223993,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352224074,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352224302,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352224427,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352224523,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352224558,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352224635,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352224773,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352224810,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352224839,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352224929,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352225058,33.01,70940.06,0.04,0.23766,0.00021,13.60887]
[1780352224998,33.01,70940.25,0.04,0.2377,0.00021,13.60999]
[1780352225088,33.01,70940.25,0.04,0.2377,0.00021,13.60999]
[1780352225098,33.01,70940.25,0.04,0.2377,0.00021,13.60999]
[1780352225845,33.01,70940.25,0.04,0.2377,0.00021,13.60999]
[1780352225855,33.01,70940.25,0.04,0.2377,0.00021,13.60999]
[1780352226041,33.01,70945.33,0.04,0.23878,0.00021,13.64475]
[1780352231041,33.01,70946.2,0.04,0.23893,0.00021,13.64982]
[1780352232049,33.01,70952.78,0.04,0.24033,0.00021,13.6947]
[1780352233057,33.01,70961.38,0.04,0.24218,0.00021,13.75334]
[1780352234412,33.01,70963.32,0.04,0.24259,0.00022,13.76642]
[1780352234769,33.01,70963.32,0.04,0.24259,0.00022,13.76642]
[1780352234778,33.01,70963.32,0.04,0.24259,0.00022,13.76642]
[1780352234855,33.01,70963.32,0.04,0.24259,0.00022,13.76642]
[1780352235071,33.01,70968.87,0.04,0.24378,0.00022,13.80401]
[1780352238276,33.0,70970.33,0.04,0.24408,0.00022,13.8134]
[1780352238536,33.0,70967.42,0.04,0.24345,0.00022,13.79364]
[1780352240030,33.0,70960.82,0.04,0.24202,0.00021,13.74837]
[1780352245701,33.0,70956.86,0.04,0.24115,0.00021,13.72075]
[1780352248704,33.0,70948.94,0.04,0.23945,0.00021,13.66633]
[1780352249271,33.0,70941.43,0.04,0.23784,0.00021,13.61476]
[1780352254477,33.0,70944.31,0.04,0.2384,0.00021,13.6293]
[1780352257493,33.0,70945.55,0.04,0.23866,0.00021,13.63782]
[1780352258029,33.0,70943.99,0.04,0.23833,0.00021,13.62709]
[1780352263055,33.0,70938.96,0.04,0.23725,0.00021,13.59236]
[1780352268086,33.0,70940.87,0.04,0.23766,0.00021,13.6054]
[1780352270134,33.0,70950.2,0.04,0.23965,0.00021,13.66941]
[1780352275197,32.99,70950.68,0.04,0.23973,0.00021,13.67227]
[1780352280222,32.99,70949.34,0.04,0.23944,0.00021,13.66269]
[1780352285235,32.99,70949.52,0.04,0.23947,0.00021,13.66381]
[1780352287150,32.99,70957.8,0.04,0.24124,0.00021,13.72038]
[1780352291153,32.99,70963.52,0.04,0.24246,0.00022,13.75904]
[1780352292270,32.99,70965.64,0.04,0.24291,0.00022,13.77335]
[1780352293074,32.99,70965.64,0.04,0.24291,0.00022,13.77335]
[1780352292954,32.99,70974.59,0.04,0.24484,0.00022,13.83399]
[1780352293395,32.99,70974.59,0.04,0.24484,0.00022,13.83399]
[1780352293428,32.99,70974.59,0.04,0.24484,0.00022,13.83399]
[1780352293556,32.99,70974.59,0.04,0.24484,0.00022,13.83399]
[1780352293619,32.99,70974.59,0.04,0.24484,0.00022,13.83399]
[1780352293659,32.99,70974.59,0.04,0.24484,0.00022,13.83399]
[1780352293691,32.99,70974.59,0.04,0.24484,0.00022,13.83399]
[1780352293760,32.99,70982.26,0.04,0.2465,0.00022,13.88576]
[1780352295388,32.99,70982.26,0.04,0.2465,0.00022,13.88576]
[1780352296056,32.99,70985.24,0.04,0.24714,0.00022,13.90548]
[1780352296381,32.99,70985.24,0.04,0.24714,0.00022,13.90548]
[1780352296746,32.99,70986.53,0.04,0.24741,0.00022,13.91395]
[1780352299523,32.98,70996.83,0.04,0.24964,0.00022,13.98276]
[1780352302312,32.98,70997.26,0.04,0.24972,0.00022,13.98524]
[1780352302357,32.98,70997.26,0.04,0.24972,0.00022,13.98524]
[1780352303033,32.98,71009.07,0.04,0.2523,0.00022,14.06366]
[1780352303767,32.98,71009.07,0.04,0.2523,0.00022,14.06366]
[1780352304100,32.98,71009.07,0.04,0.2523,0.00022,14.06366]
[1780352304149,32.98,71016.22,0.04,0.25386,0.00022,14.11091]
[1780352305622,32.98,71017.58,0.04,0.25415,0.00022,14.1197]
[1780352306013,32.98,71017.58,0.04,0.25415,0.00022,14.1197]
[1780352306079,32.98,71017.58,0.04,0.25415,0.00022,14.1197]
[1780352306114,32.98,71020.9,0.04,0.25488,0.00022,14.14146]
[1780352306649,32.98,71020.9,0.04,0.25488,0.00022,14.14146]
[1780352306660,32.97,71026.53,0.04,0.25612,0.00022,14.17848]
[1780352309578,32.97,71023.96,0.04,0.25554,0.00022,14.16113]
[1780352309621,32.97,71023.96,0.04,0.25554,0.00022,14.16113]
[1780352310775,32.97,71023.94,0.04,0.25553,0.00022,14.16082]
[1780352311137,32.97,71026.69,0.04,0.25607,0.00022,14.17373]
[1780352316200,32.97,71027.35,0.04,0.25619,0.00022,14.17709]
[1780352316519,32.97,71027.35,0.04,0.25619,0.00022,14.17709]
[1780352316711,32.97,71027.35,0.04,0.25619,0.00022,14.17709]
[1780352316810,32.97,71027.35,0.04,0.25619,0.00022,14.17709]
[1780352316841,32.97,71027.35,0.04,0.25619,0.00022,14.17709]
[1780352317101,32.96,71033.68,0.04,0.25758,0.00022,14.21857]
[1780352318063,32.96,71042.44,0.04,0.25953,0.00022,14.27585]
[1780352319536,32.96,71046.93,0.04,0.26053,0.00022,14.30498]
[1780352322142,32.96,71055.87,0.04,0.26251,0.00022,14.36255]
[1780352322835,32.96,71055.87,0.04,0.26251,0.00022,14.36255]
[1780352322883,32.96,71055.87,0.04,0.26251,0.00022,14.36255]
[1780352323116,32.96,71055.87,0.04,0.26251,0.00022,14.36255]
[1780352323987,32.96,71060.91,0.04,0.26362,0.00022,14.39471]
[1780352328127,32.95,71054.51,0.04,0.26215,0.00022,14.3522]
[1780352331755,32.95,71047.29,0.04,0.2605,0.00022,14.3044]
[1780352336788,32.94,71056.21,0.04,0.26247,0.00022,14.36165]
[1780352341469,32.94,71059.2,0.04,0.26311,0.00022,14.38017]
[1780352341513,32.94,71059.2,0.04,0.26311,0.00022,14.38017]
[1780352341526,32.94,71059.2,0.04,0.26311,0.00022,14.38017]
[1780352342190,32.94,71059.7,0.04,0.26322,0.00022,14.38318]
[1780352347191,32.93,71062.35,0.04,0.26378,0.00023,14.39944]
[1780352350775,32.93,71066.35,0.04,0.26465,0.00023,14.42431]
[1780352352228,32.92,71073.78,0.04,0.26631,0.00023,14.47172]
[1780352352439,32.92,71073.78,0.04,0.26631,0.00023,14.47172]
[1780352352446,32.92,71073.78,0.04,0.26631,0.00023,14.47172]
[1780352355257,32.92,71080.17,0.04,0.26774,0.00023,14.51211]
[1780352357933,32.92,71084.63,0.04,0.26873,0.00023,14.54019]
[1780352357949,32.92,71084.63,0.04,0.26873,0.00023,14.54019]
[1780352358125,32.92,71084.63,0.04,0.26873,0.00023,14.54019]
[1780352358174,32.92,71084.63,0.04,0.26873,0.00023,14.54019]
[1780352358213,32.92,71075.99,0.04,0.26676,0.00023,14.48464]
[1780352360233,32.91,71078.82,0.04,0.26739,0.00023,14.50245]
[1780352360371,32.91,71078.82,0.04,0.26739,0.00023,14.50245]
[1780352360972,32.91,71075.66,0.04,0.26667,0.00023,14.48203]
[1780352362900,32.91,71075.72,0.04,0.26668,0.00023,14.4823]
[1780352365268,32.91,71081.08,0.04,0.26788,0.00023,14.51628]
[1780352365427,32.91,71081.08,0.04,0.26788,0.00023,14.51628]
[1780352366270,32.91,71081.08,0.04,0.26788,0.00023,14.51614]
[1780352367165,32.91,71079.08,0.04,0.26742,0.00023,14.50317]
[1780352372027,32.9,71077.42,0.04,0.26697,0.00023,14.48693]
[1780352372125,32.9,71072.45,0.04,0.26584,0.00023,14.45485]
[1780352378093,32.9,71076.67,0.04,0.26677,0.00023,14.48135]
[1780352383129,32.9,71081.93,0.04,0.26795,0.00023,14.51457]
[1780352388800,32.89,71082.5,0.04,0.26805,0.00023,14.51768]
[1780352394205,32.89,71085.01,0.04,0.2686,0.00023,14.53304]
[1780352399240,32.89,71081.41,0.04,0.26776,0.00023,14.50942]
[1780352403260,32.88,71089.63,0.04,0.26961,0.00023,14.56148]
[1780352408179,32.88,71090.28,0.04,0.26974,0.00023,14.56505]
[1780352408226,32.88,71090.28,0.04,0.26974,0.00023,14.56505]
[1780352408259,32.88,71090.28,0.04,0.26974,0.00023,14.56505]
[1780352408289,32.88,71090.28,0.04,0.26974,0.00023,14.56505]
[1780352414345,32.88,71089.0,0.04,0.26941,0.00023,14.55591]
[1780352419568,32.87,71086.85,0.04,0.2689,0.00023,14.54156]
[1780352425426,32.87,71088.6,0.04,0.26927,0.00023,14.55198]
[1780352431212,32.86,71090.33,0.04,0.26964,0.00023,14.56236]
[1780352431877,32.86,71089.22,0.04,0.26933,0.00023,14.55013]
[1780352432135,32.86,71082.61,0.04,0.26782,0.00023,14.50771]
[1780352437254,32.86,71079.05,0.04,0.26699,0.00023,14.48436]
[1780352437268,32.86,71079.05,0.04,0.26699,0.00023,14.48436]
[1780352437268,32.86,71072.43,0.04,0.26548,0.00023,14.44142]
[1780352437513,32.86,71072.74,0.04,0.26555,0.00023,14.44342]
[1780352440821,32.85,71060.0,0.04,0.26265,0.00023,14.36036]
[1780352443907,32.85,71059.37,0.04,0.26251,0.00023,14.35616]
[1780352444072,32.85,71059.37,0.04,0.26251,0.00023,14.35616]
[1780352444268,32.85,71065.98,0.04,0.26399,0.00023,14.39889]
[1780352444858,32.85,71076.79,0.04,0.26643,0.00023,14.46859]
[1780352450326,32.85,71078.25,0.04,0.26675,0.00023,14.47747]
[1780352450633,32.85,71074.88,0.04,0.26598,0.00023,14.4556]
[1780352451468,32.85,71074.88,0.04,0.26598,0.00023,14.4556]
[1780352451527,32.85,71074.88,0.04,0.26598,0.00023,14.4556]
[1780352457137,32.84,71076.89,0.04,0.26641,0.00023,14.46784]
[1780352462644,32.84,71073.12,0.04,0.26552,0.00023,14.44252]
[1780352466404,32.84,71067.69,0.04,0.26427,0.00023,14.40707]
[1780352466415,32.84,71067.69,0.04,0.26427,0.00023,14.40707]
[1780352467319,32.84,71068.13,0.04,0.26437,0.00023,14.4098]
[1780352472557,32.84,71064.96,0.04,0.26365,0.00023,14.38904]
[1780352480796,32.83,71066.59,0.04,0.264,0.00023,14.3991]
[1780352487128,32.83,71062.31,0.04,0.26302,0.00023,14.37098]
[1780352489906,32.83,71069.24,0.04,0.26458,0.00023,14.41584]
[1780352495948,32.83,71069.01,0.04,0.26446,0.00023,14.40898]
[1780352500983,32.83,71066.69,0.04,0.26393,0.00023,14.39375]
[1780352504006,32.83,71057.28,0.04,0.2618,0.00023,14.33243]
[1780352509251,32.83,71057.12,0.04,0.26177,0.00023,14.33139]
[1780352514279,32.83,71054.56,0.04,0.26119,0.00022,14.31468]
[1780352519286,32.83,71054.54,0.04,0.26119,0.00022,14.31464]
[1780352525154,32.83,71052.36,0.04,0.2607,0.00022,14.30051]
[1780352530188,32.83,71053.08,0.04,0.26087,0.00022,14.30539]
[1780352534215,32.83,71059.05,0.04,0.26222,0.00023,14.34456]
[1780352537106,32.83,71060.1,0.04,0.26246,0.00023,14.35143]
[1780352537204,32.83,71060.1,0.04,0.26246,0.00023,14.35143]
[1780352537365,32.83,71060.1,0.04,0.26246,0.00023,14.35143]
[1780352537240,32.83,71068.94,0.04,0.26446,0.00023,14.40887]
[1780352538349,32.83,71078.96,0.04,0.26673,0.00023,14.47356]
[1780352540557,32.83,71081.22,0.04,0.26724,0.00023,14.48803]
[1780352545605,32.83,71085.15,0.04,0.26812,0.00023,14.51281]
[1780352547321,32.83,71093.66,0.04,0.27006,0.00023,14.56703]
[1780352547561,32.83,71093.66,0.04,0.27006,0.00023,14.56703]
[1780352548318,32.83,71094.03,0.04,0.27014,0.00023,14.56931]
[1780352553353,32.82,71097.9,0.04,0.27096,0.00023,14.58861]
[1780352559330,32.82,71098.92,0.04,0.27117,0.00023,14.59439]
[1780352564432,32.82,71098.97,0.04,0.27115,0.00023,14.59403]
[1780352565092,32.81,71089.04,0.04,0.26887,0.00023,14.53052]
[1780352568028,32.81,71095.04,0.04,0.27023,0.00023,14.56852]
[1780352572323,32.81,71089.69,0.04,0.26899,0.00023,14.53382]
[1780352578098,32.81,71093.13,0.04,0.26975,0.00023,14.55511]
[1780352583853,32.8,71090.31,0.04,0.26909,0.00023,14.53661]
[1780352587995,32.8,71100.34,0.04,0.27136,0.00023,14.59992]
[1780352590755,32.8,71091.02,0.04,0.26922,0.00023,14.54023]
[1780352593648,32.8,71084.9,0.04,0.26781,0.00023,14.50067]
[1780352598807,32.79,71079.86,0.04,0.26665,0.00023,14.46786]
[1780352604392,32.79,71078.8,0.04,0.2664,0.00023,14.46075]
[1780352609760,32.79,71075.09,0.04,0.26554,0.00023,14.43644]
[1780352614796,32.79,71075.34,0.04,0.26554,0.00023,14.43284]
[1780352619848,32.79,71074.38,0.04,0.26531,0.00023,14.4265]
[1780352625874,32.79,71069.41,0.04,0.26419,0.00023,14.39429]
[1780352630908,32.79,71071.25,0.04,0.26461,0.00023,14.40629]
[1780352635946,32.79,71072.43,0.04,0.26487,0.00023,14.41394]
[1780352641392,32.79,71072.86,0.04,0.26497,0.00023,14.41671]
[1780352641461,32.79,71062.67,0.04,0.26266,0.00023,14.35046]
[1780352647022,32.79,71062.58,0.04,0.26265,0.00023,14.35019]
[1780352652072,32.79,71062.68,0.04,0.26268,0.00023,14.3511]
[1780352657093,32.79,71070.08,0.04,0.26437,0.00023,14.39951]
[1780352662129,32.79,71073.07,0.04,0.26505,0.00023,14.41891]
[1780352667212,32.79,71074.87,0.04,0.26546,0.00023,14.43056]
[1780352673205,32.79,71071.07,0.04,0.26454,0.00023,14.40098]
[1780352678239,32.79,71071.37,0.04,0.26462,0.00023,14.40303]
[1780352683274,32.79,71071.65,0.04,0.26468,0.00023,14.40494]
[1780352688310,32.79,71071.47,0.04,0.26465,0.00023,14.40388]
[1780352690371,32.8,71060.29,0.04,0.26212,0.00023,14.33122]
[1780352692338,32.8,71050.02,0.04,0.25981,0.00022,14.264]
[1780352697476,32.8,71049.26,0.04,0.25965,0.00022,14.25935]
[1780352702411,32.8,71057.09,0.04,0.26143,0.00023,14.31114]
[1780352705507,32.8,71069.9,0.04,0.26433,0.00023,14.39469]
[1780352705994,32.8,71069.9,0.04,0.26433,0.00023,14.39469]
[1780352706519,32.8,71069.9,0.04,0.26433,0.00023,14.39469]
[1780352706539,32.8,71081.13,0.04,0.26688,0.00023,14.46736]
[1780352706674,32.8,71081.13,0.04,0.26688,0.00023,14.46736]
[1780352707004,32.8,71081.13,0.04,0.26688,0.00023,14.46736]
[1780352707013,32.8,71081.13,0.04,0.26688,0.00023,14.46736]
[1780352707048,32.8,71081.13,0.04,0.26688,0.00023,14.46736]
[1780352707182,32.8,71081.13,0.04,0.26688,0.00023,14.46736]
[1780352707376,32.8,71081.13,0.04,0.26688,0.00023,14.46736]
[1780352707433,32.8,71081.13,0.04,0.26688,0.00023,14.46736]
[1780352707547,32.8,71081.13,0.04,0.26688,0.00023,14.46736]
[1780352707534,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352707591,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352707798,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352707859,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352707902,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352707943,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352708023,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352708135,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352708152,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352708158,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352708208,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352708245,32.8,71081.07,0.04,0.26687,0.00023,14.46706]
[1780352708464,32.8,71081.36,0.04,0.26694,0.00023,14.4689]
[1780352710469,32.8,71090.3,0.04,0.26898,0.00023,14.52632]
[1780352714500,32.8,71109.9,0.04,0.27346,0.00023,14.65071]
[1780352715223,32.8,71109.9,0.04,0.27346,0.00023,14.65071]
[1780352715224,32.8,71109.9,0.04,0.27346,0.00023,14.65071]
[1780352715296,32.8,71109.9,0.04,0.27346,0.00023,14.65071]
[1780352715387,32.8,71109.9,0.04,0.27346,0.00023,14.65071]
[1780352715491,32.8,71109.9,0.04,0.27346,0.00023,14.65071]
[1780352715572,32.8,71112.56,0.04,0.27408,0.00023,14.66745]
[1780352720726,32.8,71114.1,0.04,0.27441,0.00023,14.67663]
[1780352720805,32.8,71114.1,0.04,0.27441,0.00023,14.67663]
[1780352720848,32.8,71114.1,0.04,0.27441,0.00023,14.67663]
[1780352721546,32.8,71113.93,0.04,0.27437,0.00023,14.6754]
[1780352722099,32.8,71113.93,0.04,0.27437,0.00023,14.6754]
[1780352722193,32.8,71113.93,0.04,0.27437,0.00023,14.6754]
[1780352722554,32.79,71114.74,0.04,0.27455,0.00023,14.68034]
[1780352723560,32.79,71122.9,0.04,0.27643,0.00023,14.73141]
[1780352724366,32.79,71122.9,0.04,0.27643,0.00023,14.73141]
[1780352724580,32.79,71131.18,0.04,0.27835,0.00023,14.78304]
[1780352724775,32.79,71131.18,0.04,0.27835,0.00023,14.78304]
[1780352725175,32.79,71131.18,0.04,0.27835,0.00023,14.78304]
[1780352725564,32.79,71131.18,0.04,0.27835,0.00023,14.78304]
[1780352725568,32.79,71131.18,0.04,0.27835,0.00023,14.78304]
[1780352725575,32.79,71137.82,0.04,0.27989,0.00023,14.82416]
[1780352726461,32.79,71137.82,0.04,0.27989,0.00023,14.82416]
[1780352726581,32.79,71140.19,0.04,0.28044,0.00023,14.83875]
[1780352726654,32.79,71140.19,0.04,0.28044,0.00023,14.83875]
[1780352726864,32.79,71140.19,0.04,0.28044,0.00023,14.83875]
[1780352726920,32.79,71140.19,0.04,0.28044,0.00023,14.83875]
[1780352727772,32.79,71142.04,0.04,0.28087,0.00023,14.85011]
[1780352728596,32.79,71143.75,0.04,0.28126,0.00023,14.86062]
[1780352731619,32.79,71151.66,0.04,0.28306,0.00023,14.90411]
[1780352735854,32.79,71151.61,0.04,0.28303,0.00023,14.90352]
[1780352735955,32.79,71151.61,0.04,0.28303,0.00023,14.90352]
[1780352738851,32.79,71152.64,0.04,0.28326,0.00023,14.90951]
[1780352738864,32.79,71152.64,0.04,0.28326,0.00023,14.90951]
[1780352739562,32.79,71151.72,0.04,0.28304,0.00023,14.90379]
[1780352744627,32.78,71151.17,0.04,0.28291,0.00023,14.90026]
[1780352748698,32.78,71145.47,0.04,0.28157,0.00023,14.8651]
[1780352751946,32.78,71147.19,0.04,0.28197,0.00023,14.87571]
[1780352751972,32.78,71147.19,0.04,0.28197,0.00023,14.87571]
[1780352752150,32.78,71147.19,0.04,0.28197,0.00023,14.87571]
[1780352752159,32.78,71147.19,0.04,0.28197,0.00023,14.87571]
[1780352752279,32.78,71152.07,0.04,0.28312,0.00023,14.90569]
[1780352752903,32.78,71159.8,0.04,0.28493,0.00024,14.95294]
[1780352759386,32.78,71157.98,0.04,0.28449,0.00023,14.94155]
[1780352759861,32.78,71157.98,0.04,0.28449,0.00023,14.94155]
[1780352759953,32.78,71157.81,0.04,0.28445,0.00023,14.94051]
[1780352765853,32.78,71159.5,0.04,0.28483,0.00024,14.95038]
[1780352767217,32.78,71172.79,0.04,0.28796,0.00024,15.03094]
[1780352769472,32.78,71180.24,0.04,0.28971,0.00024,15.07552]
[1780352770192,32.78,71180.24,0.04,0.28971,0.00024,15.07552]
[1780352770442,32.78,71180.24,0.04,0.28971,0.00024,15.07552]
[1780352770446,32.78,71180.24,0.04,0.28971,0.00024,15.07552]
[1780352770515,32.78,71184.94,0.04,0.29083,0.00024,15.10359]
[1780352770678,32.78,71184.94,0.04,0.29083,0.00024,15.10359]
[1780352770692,32.78,71184.94,0.04,0.29083,0.00024,15.10359]
[1780352770697,32.78,71184.94,0.04,0.29083,0.00024,15.10359]
[1780352770834,32.78,71184.94,0.04,0.29083,0.00024,15.10359]
[1780352770890,32.78,71184.94,0.04,0.29083,0.00024,15.10359]
[1780352771320,32.78,71189.98,0.04,0.29202,0.00024,15.13355]
[1780352771772,32.78,71189.98,0.04,0.29202,0.00024,15.13355]
[1780352771884,32.78,71189.98,0.04,0.29202,0.00024,15.13355]
[1780352772486,32.78,71204.24,0.04,0.29542,0.00024,15.21787]
[1780352772773,32.78,71204.24,0.04,0.29542,0.00024,15.21787]
[1780352772851,32.78,71204.24,0.04,0.29542,0.00024,15.21787]
[1780352773673,32.78,71207.09,0.04,0.2961,0.00024,15.23461]
[1780352773817,32.78,71207.09,0.04,0.2961,0.00024,15.23461]
[1780352774562,32.78,71191.18,0.04,0.2923,0.00024,15.14058]
[1780352775303,32.78,71191.18,0.04,0.2923,0.00024,15.14058]
[1780352775521,32.78,71191.18,0.04,0.2923,0.00024,15.14058]
[1780352775550,32.78,71194.25,0.04,0.29303,0.00024,15.15884]
[1780352776161,32.78,71194.25,0.04,0.29303,0.00024,15.15884]
[1780352776167,32.78,71194.25,0.04,0.29303,0.00024,15.15884]
[1780352776176,32.78,71194.25,0.04,0.29303,0.00024,15.15884]
[1780352776429,32.78,71194.25,0.04,0.29303,0.00024,15.15884]
[1780352776449,32.78,71194.25,0.04,0.29303,0.00024,15.15884]
[1780352776648,32.78,71200.16,0.04,0.29444,0.00024,15.19382]
[1780352778362,32.78,71203.02,0.04,0.29513,0.00024,15.21067]
[1780352778437,32.78,71203.02,0.04,0.29513,0.00024,15.21067]
[1780352778455,32.78,71203.02,0.04,0.29513,0.00024,15.21067]
[1780352778555,32.78,71203.02,0.04,0.29513,0.00024,15.21067]
[1780352778657,32.78,71208.99,0.04,0.29655,0.00024,15.24569]
[1780352778732,32.78,71208.99,0.04,0.29655,0.00024,15.24569]
[1780352778870,32.78,71208.99,0.04,0.29655,0.00024,15.24569]
[1780352778944,32.78,71208.99,0.04,0.29655,0.00024,15.24569]
[1780352779017,32.78,71208.99,0.04,0.29655,0.00024,15.24569]
[1780352779074,32.78,71208.99,0.04,0.29655,0.00024,15.24569]
[1780352779557,32.78,71212.3,0.04,0.29734,0.00024,15.265]
[1780352782764,32.78,71216.4,0.04,0.29833,0.00024,15.28895]
[1780352782836,32.78,71216.4,0.04,0.29833,0.00024,15.28895]
[1780352782842,32.78,71216.4,0.04,0.29833,0.00024,15.28895]
[1780352783356,32.78,71223.8,0.04,0.30011,0.00024,15.33186]
[1780352784707,32.78,71223.8,0.04,0.30011,0.00024,15.33186]
[1780352784718,32.78,71223.8,0.04,0.30011,0.00024,15.33186]
[1780352785083,32.78,71223.8,0.04,0.30011,0.00024,15.33186]
[1780352785394,32.78,71233.48,0.04,0.30244,0.00024,15.38755]
[1780352788619,32.78,71234.17,0.04,0.30262,0.00024,15.39169]
[1780352788706,32.78,71234.17,0.04,0.30262,0.00024,15.39169]
[1780352789578,32.78,71234.17,0.04,0.30262,0.00024,15.39169]
[1780352789626,32.78,71237.68,0.04,0.30347,0.00024,15.41176]
[1780352795187,32.78,71239.91,0.04,0.30398,0.00024,15.41996]
[1780352799242,32.78,71234.7,0.04,0.30274,0.00024,15.39063]
[1780352804884,32.79,71229.77,0.04,0.30156,0.00024,15.36261]
[1780352807482,32.79,71227.37,0.04,0.30102,0.00024,15.3498]
[1780352807531,32.79,71227.37,0.04,0.30102,0.00024,15.3498]
[1780352807561,32.79,71227.37,0.04,0.30102,0.00024,15.3498]
[1780352807592,32.79,71227.37,0.04,0.30102,0.00024,15.3498]
[1780352813213,32.8,71222.86,0.04,0.29997,0.00024,15.32452]
[1780352818248,32.8,71223.11,0.04,0.30005,0.00024,15.3265]
[1780352823284,32.81,71227.52,0.04,0.30113,0.00024,15.3524]
[1780352828322,32.81,71229.87,0.04,0.30171,0.00024,15.36623]
[1780352833356,32.81,71226.59,0.04,0.30094,0.00024,15.34779]
[1780352838391,32.82,71225.3,0.04,0.30065,0.00024,15.34089]
[1780352843427,32.82,71223.23,0.04,0.30018,0.00024,15.32944]
[1780352848462,32.82,71223.35,0.04,0.30023,0.00024,15.33061]
[1780352853497,32.83,71222.25,0.04,0.29993,0.00024,15.31985]
[1780352858532,32.83,71221.28,0.04,0.29972,0.00024,15.31474]
[1780352859642,32.83,71214.67,0.04,0.29814,0.00024,15.27656]
[1780352865581,32.84,71214.73,0.04,0.29819,0.00024,15.27772]
[1780352870616,32.84,71211.43,0.04,0.29743,0.00024,15.25926]
[1780352874987,32.85,71210.92,0.04,0.29733,0.00024,15.2569]
[1780352875737,32.86,71205.81,0.04,0.29618,0.00024,15.22862]
[1780352880761,32.86,71204.84,0.04,0.29597,0.00024,15.22354]
[1780352885815,32.87,71206.49,0.04,0.29641,0.00024,15.23422]
[1780352886779,32.87,71212.8,0.04,0.29793,0.00024,15.27115]
[1780352891783,32.89,71213.62,0.04,0.29825,0.00024,15.27892]
[1780352895808,32.9,71200.11,0.04,0.29506,0.00024,15.20083]
[1780352900809,32.9,71198.68,0.04,0.29474,0.00024,15.19292]
[1780352901852,32.9,71204.1,0.04,0.29604,0.00024,15.22491]
[1780352906877,32.91,71207.94,0.04,0.29699,0.00024,15.24815]
[1780352908855,32.91,71215.17,0.04,0.29873,0.00024,15.29039]
[1780352913870,32.92,71218.75,0.04,0.29956,0.00024,15.30671]
[1780352918903,32.92,71222.1,0.04,0.30039,0.00024,15.32649]
[1780352921492,32.92,71221.59,0.04,0.30028,0.00024,15.32386]
[1780352921541,32.92,71220.29,0.04,0.29997,0.00024,15.31654]
[1780352926562,32.93,71219.97,0.04,0.29992,0.00024,15.31518]
[1780352928003,32.93,71215.19,0.04,0.29879,0.00024,15.28799]
[1780352928065,32.93,71215.19,0.04,0.29879,0.00024,15.28799]
[1780352933971,32.93,71211.17,0.04,0.29786,0.00024,15.26535]
[1780352939271,32.94,71211.32,0.04,0.29792,0.00024,15.2669]
[1780352945139,32.95,71214.05,0.04,0.29861,0.00024,15.28362]
[1780352950176,32.95,71214.11,0.04,0.29865,0.00024,15.28452]
[1780352955331,32.95,71214.59,0.04,0.29879,0.00024,15.28775]
[1780352960429,32.96,71215.4,0.04,0.299,0.00024,15.29298]
[1780352965731,32.96,71215.0,0.04,0.29893,0.00024,15.2913]
[1780352968767,32.97,71208.19,0.04,0.29733,0.00024,15.25235]
[1780352971652,32.97,71200.42,0.04,0.29545,0.00024,15.20258]
[1780352973822,32.97,71194.61,0.04,0.29408,0.00024,15.16885]
[1780352976359,32.98,71186.33,0.04,0.29214,0.00024,15.12062]
[1780352978512,32.98,71183.63,0.04,0.29151,0.00024,15.10481]
[1780352978896,32.98,71183.37,0.04,0.29145,0.00024,15.10342]
[1780352980102,32.98,71182.57,0.04,0.29127,0.00024,15.09884]
[1780352980113,32.98,71182.57,0.04,0.29127,0.00024,15.09884]
[1780352985133,32.98,71183.74,0.04,0.29158,0.00024,15.10657]
[1780352986255,32.99,71188.22,0.04,0.29265,0.00024,15.13321]
[1780352986274,32.99,71188.22,0.04,0.29265,0.00024,15.13321]
[1780352988301,32.99,71190.79,0.04,0.29326,0.00024,15.14859]
[1780352988315,32.99,71190.79,0.04,0.29326,0.00024,15.14859]
[1780352991298,32.99,71191.45,0.04,0.29343,0.00024,15.1528]
[1780352991352,32.99,71191.45,0.04,0.29343,0.00024,15.1528]
[1780352991418,32.99,71191.45,0.04,0.29343,0.00024,15.1528]
[1780352991462,32.99,71191.45,0.04,0.29343,0.00024,15.1528]
[1780352992395,32.99,71195.3,0.04,0.29435,0.00024,15.17551]
[1780352992873,32.99,71197.76,0.04,0.29494,0.00024,15.19001]
[1780352997898,32.99,71195.73,0.04,0.29447,0.00024,15.17839]
[1780353002945,33.0,71196.51,0.04,0.29467,0.00024,15.1834]
[1780353007974,33.0,71199.33,0.04,0.29536,0.00024,15.20022]
[1780353010012,33.0,71205.21,0.04,0.29676,0.00024,15.23458]
[1780353010069,33.0,71205.21,0.04,0.29676,0.00024,15.23458]
[1780353010078,33.0,71205.21,0.04,0.29676,0.00024,15.23458]
[1780353010598,33.0,71205.21,0.04,0.29677,0.00024,15.23473]
[1780353012776,33.0,71205.85,0.04,0.29692,0.00024,15.23859]
[1780353012941,33.0,71212.3,0.04,0.29847,0.00024,15.27606]
[1780353013852,33.0,71219.45,0.04,0.30018,0.00024,15.31734]
[1780353015841,33.0,71208.77,0.04,0.29764,0.00024,15.25596]
[1780353016883,33.0,71203.72,0.04,0.29644,0.00024,15.2267]
[1780353018533,33.01,71202.67,0.04,0.29619,0.00024,15.22069]
[1780353018545,33.01,71202.67,0.04,0.29619,0.00024,15.22069]
[1780353018932,33.01,71201.88,0.04,0.29601,0.00024,15.21621]
[1780353023938,33.01,71203.58,0.04,0.29644,0.00024,15.22665]
[1780353028939,33.02,71203.77,0.04,0.29651,0.00024,15.22847]
[1780353033961,33.02,71204.77,0.04,0.29673,0.00024,15.23005]
[1780353038977,33.03,71204.98,0.04,0.29682,0.00024,15.23208]
[1780353044024,33.03,71204.77,0.04,0.29679,0.00024,15.23152]
[1780353047880,33.03,71209.93,0.04,0.29804,0.00024,15.2619]
[1780353052930,33.04,71210.95,0.04,0.29831,0.00024,15.26825]
[1780353057976,33.04,71211.18,0.04,0.29839,0.00024,15.27017]
[1780353062997,33.05,71211.92,0.04,0.29859,0.00024,15.27502]
[1780353068000,33.05,71210.86,0.04,0.29836,0.00024,15.2695]
[1780353073023,33.06,71211.04,0.04,0.29844,0.00024,15.27125]
[1780353078074,33.06,71211.25,0.04,0.29851,0.00024,15.27303]
[1780353083084,33.07,71210.12,0.04,0.29827,0.00024,15.26711]
[1780353088112,33.07,71210.54,0.04,0.29839,0.00024,15.27015]
[1780353093164,33.07,71209.97,0.04,0.29824,0.00024,15.2626]
[1780353098179,33.08,71210.55,0.04,0.2984,0.00024,15.2666]
[1780353103191,33.08,71210.6,0.04,0.29844,0.00024,15.26752]
[1780353108206,33.09,71210.49,0.04,0.29844,0.00024,15.26753]
[1780353113226,33.09,71210.82,0.04,0.29855,0.00024,15.27006]
[1780353118251,33.1,71210.91,0.04,0.2986,0.00024,15.2712]
[1780353123261,33.1,71208.44,0.04,0.29804,0.00024,15.25762]
[1780353128290,33.11,71208.37,0.04,0.29805,0.00024,15.25791]
[1780353129694,33.11,71208.37,0.04,0.29806,0.00024,15.25805]
[1780353129726,33.11,71208.37,0.04,0.29806,0.00024,15.25805]
[1780353130064,33.11,71208.68,0.04,0.29814,0.00024,15.25997]
[1780353130955,33.11,71223.85,0.04,0.30176,0.00024,15.34692]
[1780353131583,33.11,71223.85,0.04,0.30176,0.00024,15.34692]
[1780353131927,33.11,71241.32,0.04,0.30595,0.00024,15.44549]
[1780353132130,33.11,71241.32,0.04,0.30595,0.00024,15.44549]
[1780353132270,33.11,71241.32,0.04,0.30595,0.00024,15.44549]
[1780353132913,33.11,71241.32,0.04,0.30595,0.00024,15.44549]
[1780353132949,33.11,71241.32,0.04,0.30595,0.00024,15.44549]
[1780353133015,33.11,71256.47,0.04,0.30961,0.00024,15.52957]
[1780353133374,33.11,71256.47,0.04,0.30961,0.00024,15.52957]
[1780353133387,33.11,71256.47,0.04,0.30961,0.00024,15.52957]
[1780353133449,33.11,71256.47,0.04,0.30961,0.00024,15.52957]
[1780353133632,33.11,71256.47,0.04,0.30961,0.00024,15.52957]
[1780353133657,33.11,71256.47,0.04,0.30961,0.00024,15.52957]
[1780353133665,33.11,71256.47,0.04,0.30961,0.00024,15.52957]
[1780353134005,33.11,71256.47,0.04,0.30961,0.00024,15.52957]
[1780353133734,33.11,71258.84,0.04,0.31018,0.00024,15.54259]
[1780353139188,33.11,71263.11,0.04,0.31123,0.00024,15.56625]
[1780353139230,33.11,71263.11,0.04,0.31123,0.00024,15.56625]
[1780353139235,33.11,71263.11,0.04,0.31123,0.00024,15.56625]
[1780353142769,33.12,71262.72,0.04,0.31114,0.00024,15.56439]
[1780353142779,33.12,71262.72,0.04,0.31114,0.00024,15.56439]
[1780353142820,33.12,71262.72,0.04,0.31114,0.00024,15.56439]
[1780353143713,33.12,71263.43,0.04,0.31132,0.00024,15.56835]
[1780353143731,33.12,71264.53,0.04,0.31159,0.00024,15.57443]
[1780353144178,33.12,71264.53,0.04,0.31159,0.00024,15.57443]
[1780353144540,33.12,71264.53,0.04,0.31159,0.00024,15.57449]
[1780353145746,33.12,71264.53,0.04,0.31159,0.00024,15.57449]
[1780353145833,33.12,71266.3,0.04,0.31202,0.00024,15.5842]
[1780353151585,33.12,71266.17,0.04,0.31198,0.00024,15.5794]
[1780353156620,33.13,71268.81,0.04,0.31263,0.00024,15.59398]
[1780353159530,33.13,71265.29,0.04,0.31178,0.00024,15.57488]
[1780353161578,33.13,71264.76,0.04,0.31166,0.00024,15.57208]
[1780353161866,33.13,71260.39,0.04,0.3106,0.00024,15.54822]
[1780353167669,33.13,71264.15,0.04,0.31152,0.00024,15.56906]
[1780353171660,33.13,71269.56,0.04,0.31285,0.00024,15.5988]
[1780353176762,33.14,71268.05,0.04,0.31249,0.00024,15.59086]
[1780353181798,33.14,71271.15,0.04,0.31326,0.00024,15.60794]
[1780353184752,33.14,71271.02,0.04,0.31323,0.00024,15.60739]
[1780353184879,33.14,71270.51,0.04,0.31311,0.00024,15.60471]
[1780353187695,33.14,71266.17,0.04,0.31206,0.00024,15.58117]
[1780353187706,33.14,71266.17,0.04,0.31206,0.00024,15.58117]
[1780353187839,33.14,71265.6,0.04,0.31193,0.00024,15.57812]
[1780353191152,33.14,71254.78,0.04,0.30932,0.00024,15.51911]
[1780353191632,33.14,71254.78,0.04,0.30932,0.00024,15.51911]
[1780353191771,33.14,71254.78,0.04,0.30932,0.00024,15.51911]
[1780353192052,33.14,71235.7,0.04,0.30473,0.00024,15.41303]
[1780353192426,33.14,71235.7,0.04,0.30473,0.00024,15.41303]
[1780353192644,33.14,71235.7,0.04,0.30473,0.00024,15.41303]
[1780353192876,33.14,71235.7,0.04,0.30473,0.00024,15.41305]
[1780353193771,33.14,71235.7,0.04,0.30473,0.00024,15.41305]
[1780353193958,33.14,71235.7,0.04,0.30473,0.00024,15.41305]
[1780353193967,33.14,71235.7,0.04,0.30473,0.00024,15.41305]
[1780353194057,33.14,71229.91,0.04,0.30335,0.00024,15.38054]
[1780353199105,33.15,71231.65,0.04,0.30378,0.00024,15.39079]
[1780353201218,33.15,71231.94,0.04,0.30387,0.00024,15.39274]
[1780353202140,33.15,71231.94,0.04,0.30387,0.00024,15.39285]
[1780353205065,33.15,71222.21,0.04,0.30156,0.00024,15.33815]
[1780353210079,33.16,71217.3,0.04,0.3004,0.00024,15.31041]
[1780353215105,33.16,71215.41,0.04,0.29991,0.00024,15.29504]
[1780353220128,33.16,71211.2,0.04,0.29893,0.00024,15.27131]
[1780353223735,33.16,71211.44,0.04,0.299,0.00024,15.27302]
[1780353223775,33.16,71211.44,0.04,0.299,0.00024,15.27302]
[1780353223807,33.16,71211.44,0.04,0.299,0.00024,15.27302]
[1780353224097,33.16,71211.12,0.04,0.29893,0.00024,15.27127]
[1780353226110,33.17,71205.31,0.04,0.29755,0.00024,15.23805]
[1780353229135,33.17,71186.81,0.04,0.29319,0.00024,15.13093]
[1780353231146,33.17,71181.36,0.04,0.29191,0.00024,15.09908]
[1780353232112,33.17,71181.36,0.04,0.29191,0.00024,15.09908]
[1780353232153,33.17,71180.2,0.04,0.29165,0.00024,15.09237]
[1780353237188,33.17,71181.21,0.04,0.29191,0.00024,15.09893]
[1780353237918,33.17,71181.21,0.04,0.29191,0.00024,15.09893]
[1780353237956,33.17,71181.21,0.04,0.29191,0.00024,15.09893]
[1780353238045,33.17,71181.21,0.04,0.29191,0.00024,15.09893]
[1780353238195,33.17,71177.19,0.04,0.29097,0.00024,15.07536]
[1780353239137,33.18,71168.42,0.04,0.28892,0.00023,15.02356]
[1780353240148,33.18,71161.48,0.04,0.28729,0.00023,14.98225]
[1780353241313,33.18,71158.02,0.04,0.28649,0.00023,14.96164]
[1780353242181,33.18,71157.78,0.04,0.28644,0.00023,14.96031]
[1780353246201,33.18,71150.88,0.04,0.28485,0.00023,14.91932]
[1780353246484,33.18,71150.88,0.04,0.28485,0.00023,14.91932]
[1780353246528,33.18,71150.88,0.04,0.28485,0.00023,14.91932]
[1780353247195,33.18,71149.45,0.04,0.28452,0.00023,14.91082]
[1780353248428,33.18,71146.24,0.04,0.28378,0.00023,14.89152]
[1780353248443,33.18,71146.24,0.04,0.28378,0.00023,14.89152]
[1780353250893,33.18,71145.64,0.04,0.28365,0.00023,14.88805]
[1780353250945,33.18,71145.64,0.04,0.28365,0.00023,14.88805]
[1780353250949,33.18,71145.64,0.04,0.28365,0.00023,14.88805]
[1780353251279,33.18,71145.77,0.04,0.28368,0.00023,14.88891]
[1780353251380,33.18,71155.71,0.04,0.28599,0.00023,14.9488]
[1780353257335,33.19,71154.49,0.04,0.28574,0.00023,14.94216]
[1780353259224,33.19,71153.94,0.04,0.28562,0.00023,14.93908]
[1780353259279,33.19,71153.94,0.04,0.28562,0.00023,14.93908]
[1780353259701,33.19,71153.94,0.04,0.28562,0.00023,14.93908]
[1780353259907,33.19,71154.6,0.04,0.28577,0.00023,14.94316]
[1780353263377,33.19,71149.28,0.04,0.28455,0.00023,14.91154]
[1780353269009,33.2,71150.53,0.04,0.28488,0.00023,14.91992]
[1780353271330,33.2,71149.31,0.04,0.2846,0.00023,14.91271]
[1780353271372,33.2,71149.31,0.04,0.2846,0.00023,14.91271]
[1780353273064,33.2,71149.45,0.04,0.28459,0.00023,14.90872]
[1780353273146,33.2,71149.73,0.04,0.28466,0.00023,14.91069]
[1780353279079,33.21,71150.68,0.04,0.28492,0.00023,14.91722]
[1780353282813,33.21,71140.86,0.04,0.28266,0.00023,14.85843]
[1780353284694,33.21,71134.8,0.04,0.28126,0.00023,14.82174]
[1780353286859,33.21,71126.16,0.04,0.27927,0.00023,14.76915]
[1780353287597,33.21,71126.16,0.04,0.27927,0.00023,14.76915]
[1780353288246,33.21,71120.92,0.04,0.27807,0.00023,14.73711]
[1780353290123,33.22,71127.72,0.04,0.27965,0.00023,14.7792]
[1780353295144,33.22,71128.59,0.04,0.27987,0.00023,14.78503]
[1780353296272,33.22,71122.2,0.04,0.27841,0.00023,14.74614]
[1780353299259,33.22,71116.01,0.04,0.277,0.00023,14.70838]
[1780353304288,33.23,71115.38,0.04,0.27687,0.00023,14.70475]
[1780353309290,33.23,71115.54,0.04,0.27692,0.00023,14.70602]
[1780353312161,33.23,71122.63,0.04,0.27855,0.00023,14.74982]
[1780353313243,33.23,71129.5,0.04,0.28013,0.00023,14.79191]
[1780353314171,33.23,71135.21,0.04,0.28146,0.00023,14.82681]
[1780353319228,33.23,71135.81,0.04,0.2816,0.00023,14.83065]
[1780353324247,33.23,71139.48,0.04,0.28246,0.00023,14.8531]
[1780353326373,33.23,71130.99,0.04,0.2805,0.00023,14.80154]
[1780353328319,33.23,71121.3,0.04,0.27827,0.00023,14.74232]
[1780353333322,33.23,71119.31,0.04,0.27777,0.00023,14.72538]
[1780353337260,33.23,71127.96,0.04,0.27977,0.00023,14.77855]
[1780353342298,33.23,71127.43,0.04,0.27965,0.00023,14.77531]
[1780353346259,33.24,71134.08,0.04,0.28118,0.00023,14.81596]
[1780353347277,33.24,71142.2,0.04,0.28307,0.00023,14.86535]
[1780353352298,33.24,71138.74,0.04,0.28227,0.00023,14.84449]
[1780353357322,33.24,71137.65,0.04,0.28202,0.00023,14.83801]
[1780353362349,33.24,71138.04,0.04,0.28212,0.00023,14.84055]
[1780353367349,33.24,71138.72,0.04,0.28228,0.00023,14.84478]
[1780353372376,33.24,71138.46,0.04,0.28223,0.00023,14.84329]
[1780353374268,33.24,71131.97,0.04,0.28072,0.00023,14.80382]
[1780353379272,33.24,71131.98,0.04,0.28073,0.00023,14.8039]
[1780353384307,33.24,71132.53,0.04,0.28086,0.00023,14.8073]
[1780353387328,33.24,71126.83,0.04,0.27955,0.00023,14.7727]
[1780353388312,33.24,71118.64,0.04,0.27767,0.00023,14.72243]
[1780353393332,33.24,71118.65,0.04,0.27762,0.00023,14.71754]
[1780353398340,33.24,71119.13,0.04,0.27773,0.00023,14.72061]
[1780353403370,33.24,71116.07,0.04,0.27704,0.00023,14.7019]
[1780353408375,33.25,71113.77,0.04,0.27652,0.00023,14.68797]
[1780353412266,33.25,71106.53,0.04,0.27487,0.00023,14.64336]
[1780353414376,33.25,71097.47,0.04,0.2728,0.00023,14.58686]
[1780353416567,33.25,71097.38,0.04,0.27278,0.00023,14.5863]
[1780353416611,33.25,71097.38,0.04,0.27278,0.00023,14.5863]
[1780353417025,33.25,71097.38,0.04,0.27278,0.00023,14.5863]
[1780353417126,33.25,71097.43,0.04,0.27279,0.00023,14.58661]
[1780353423530,33.25,71097.12,0.04,0.27272,0.00023,14.58467]
[1780353429303,33.25,71099.1,0.04,0.27317,0.00023,14.59703]
[1780353429321,33.25,71093.27,0.04,0.27184,0.00023,14.56055]
[1780353434606,33.25,71092.1,0.04,0.27158,0.00023,14.55329]
[1780353439861,33.25,71087.67,0.04,0.27058,0.00023,14.52557]
[1780353445033,33.25,71087.59,0.04,0.27057,0.00023,14.52528]
[1780353447180,33.25,71086.93,0.04,0.27042,0.00023,14.52117]
[1780353447325,33.25,71080.68,0.04,0.26901,0.00023,14.48188]
[1780353449329,33.25,71074.44,0.04,0.2676,0.00023,14.44241]
[1780353450326,33.25,71069.03,0.04,0.26638,0.00023,14.40799]
[1780353455419,33.25,71065.42,0.04,0.26551,0.00022,14.38003]
[1780353457386,33.25,71055.76,0.04,0.26335,0.00022,14.31837]
[1780353458082,33.25,71055.76,0.04,0.26335,0.00022,14.31837]
[1780353458368,33.25,71054.63,0.04,0.2631,0.00022,14.3112]
[1780353460132,33.25,71052.94,0.04,0.26273,0.00022,14.30044]
[1780353460169,33.25,71052.94,0.04,0.26273,0.00022,14.30044]
[1780353460204,33.25,71052.94,0.04,0.26273,0.00022,14.30044]
[1780353460334,33.25,71051.41,0.04,0.26239,0.00022,14.2907]
[1780353461108,33.25,71051.41,0.04,0.26239,0.00022,14.2907]
[1780353461169,33.25,71051.41,0.04,0.26239,0.00022,14.2907]
[1780353467682,33.26,71045.08,0.04,0.261,0.00022,14.25062]
[1780353468401,33.26,71041.89,0.04,0.2603,0.00022,14.23026]
[1780353473420,33.26,71042.47,0.04,0.26045,0.00022,14.23454]
[1780353478434,33.26,71038.18,0.04,0.25951,0.00022,14.2073]
[1780353481476,33.27,71043.56,0.04,0.26072,0.00022,14.2425]
[1780353486505,33.27,71042.19,0.04,0.26044,0.00022,14.23429]
[1780353488460,33.27,71034.98,0.04,0.25885,0.00022,14.18781]
[1780353489462,33.27,71027.96,0.04,0.2573,0.00022,14.14218]
[1780353493728,33.27,71024.59,0.04,0.25656,0.00022,14.1206]
[1780353493779,33.27,71024.59,0.04,0.25656,0.00022,14.1206]
[1780353495073,33.27,71024.59,0.04,0.25657,0.00022,14.12071]
[1780353495365,33.27,71023.14,0.04,0.25625,0.00022,14.11135]
[1780353500715,33.28,71021.63,0.04,0.25594,0.00022,14.10215]
[1780353502121,33.28,71033.93,0.04,0.25867,0.00022,14.18251]
[1780353506089,33.28,71032.12,0.04,0.25827,0.00022,14.17082]
[1780353506191,33.28,71025.54,0.04,0.25682,0.00022,14.12802]
[1780353507419,33.28,71025.54,0.04,0.25682,0.00022,14.12802]
[1780353508163,33.28,71017.11,0.04,0.25495,0.00022,14.07281]
[1780353511500,33.28,71019.96,0.04,0.25553,0.00022,14.08652]
[1780353517005,33.28,71017.65,0.04,0.25503,0.00022,14.07153]
[1780353517230,33.28,71008.21,0.04,0.25296,0.00022,14.00958]
[1780353518081,33.28,71008.21,0.04,0.25296,0.00022,14.00958]
[1780353518352,33.28,71000.83,0.04,0.25134,0.00022,13.9609]
[1780353519684,33.28,71000.83,0.04,0.25135,0.00022,13.96097]
[1780353520408,33.28,70985.31,0.04,0.24797,0.00022,13.85796]
[1780353526285,33.29,70985.51,0.04,0.24804,0.00022,13.86015]
[1780353526364,33.29,70993.85,0.04,0.24986,0.00022,13.9158]
[1780353532337,33.29,70994.31,0.04,0.24998,0.00022,13.91947]
[1780353535446,33.29,71001.76,0.04,0.25162,0.00022,13.96919]
[1780353540829,33.29,70999.34,0.04,0.2511,0.00022,13.95347]
[1780353543863,33.29,70990.32,0.04,0.24914,0.00022,13.89395]
[1780353548900,33.3,70988.66,0.04,0.24881,0.00022,13.88364]
[1780353553486,33.3,70994.46,0.04,0.25009,0.00022,13.92282]
[1780353555096,33.3,70996.05,0.04,0.25044,0.00022,13.93346]
[1780353555311,33.3,70996.05,0.04,0.25044,0.00022,13.93346]
[1780353555501,33.3,71011.65,0.04,0.25386,0.00022,14.03656]
[1780353556511,33.3,71020.6,0.04,0.25584,0.00022,14.09538]
[1780353557522,33.3,71020.6,0.04,0.25584,0.00022,14.09538]
[1780353557559,33.3,71024.13,0.04,0.25662,0.00022,14.11852]
[1780353561543,33.31,71032.13,0.04,0.25839,0.00022,14.17077]
[1780353566361,33.31,71039.23,0.04,0.25997,0.00022,14.21671]
[1780353571195,33.31,71028.78,0.04,0.2576,0.00022,14.14408]
[1780353572303,33.31,71022.49,0.04,0.25622,0.00022,14.10315]
[1780353577627,33.31,71021.59,0.04,0.25603,0.00022,14.09767]
[1780353581139,33.31,71028.88,0.04,0.25765,0.00022,14.14543]
[1780353581520,33.31,71041.18,0.04,0.26038,0.00022,14.22518]
[1780353581834,33.31,71041.18,0.04,0.26038,0.00022,14.22518]
[1780353582520,33.31,71041.18,0.04,0.26038,0.00022,14.22518]
[1780353582528,33.31,71053.82,0.04,0.2632,0.00022,14.30657]
[1780353582656,33.31,71053.82,0.04,0.2632,0.00022,14.30657]
[1780353583205,33.31,71053.82,0.04,0.2632,0.00022,14.30657]
[1780353583357,33.31,71053.82,0.04,0.2632,0.00022,14.30657]
[1780353583422,33.31,71053.82,0.04,0.2632,0.00022,14.30657]
[1780353583447,33.31,71050.98,0.04,0.26256,0.00022,14.28834]
[1780353583583,33.31,71050.98,0.04,0.26256,0.00022,14.28834]
[1780353583725,33.31,71050.98,0.04,0.26256,0.00022,14.28834]
[1780353583800,33.31,71050.98,0.04,0.26256,0.00022,14.28834]
[1780353583832,33.31,71050.98,0.04,0.26256,0.00022,14.28834]
[1780353584018,33.31,71050.98,0.04,0.26256,0.00022,14.28834]
[1780353584053,33.31,71050.98,0.04,0.26256,0.00022,14.28834]
[1780353584230,33.31,71050.98,0.04,0.26256,0.00022,14.28834]
[1780353584309,33.31,71049.81,0.04,0.2623,0.00022,14.28081]
[1780353585470,33.31,71049.81,0.04,0.2623,0.00022,14.28081]
[1780353585553,33.31,71049.77,0.04,0.26229,0.00022,14.28055]
[1780353588294,33.31,71043.98,0.04,0.261,0.00022,14.24328]
[1780353589501,33.31,71043.98,0.04,0.261,0.00022,14.24328]
[1780353590496,33.31,71036.77,0.04,0.2594,0.00022,14.1968]
[1780353595540,33.31,71037.08,0.04,0.25949,0.00022,14.19916]
[1780353600549,33.32,71036.73,0.04,0.25942,0.00022,14.19731]
[1780353603493,33.32,71031.15,0.04,0.25819,0.00022,14.16128]
[1780353605525,33.32,71021.73,0.04,0.25611,0.00022,14.09996]
[1780353605966,33.32,71021.73,0.04,0.25611,0.00022,14.09996]
[1780353606066,33.32,71021.73,0.04,0.25611,0.00022,14.09996]
[1780353610511,33.32,71020.31,0.04,0.2558,0.00022,14.09083]
[1780353610548,33.32,71020.31,0.04,0.2558,0.00022,14.09083]
[1780353610528,33.32,71019.01,0.04,0.25552,0.00022,14.08236]
[1780353611482,33.32,71014.03,0.04,0.25442,0.00022,14.0498]
[1780353616935,33.32,71012.25,0.04,0.25405,0.00022,14.03866]
[1780353621552,33.32,71001.92,0.04,0.2518,0.00022,13.971]
[1780353621777,33.32,71001.92,0.04,0.2518,0.00022,13.971]
[1780353622602,33.32,70998.85,0.04,0.25113,0.00022,13.9508]
[1780353625587,33.32,71005.35,0.04,0.25256,0.00022,13.99403]
[1780353628585,33.33,71011.01,0.04,0.25382,0.00022,14.03161]
[1780353630545,33.33,71018.37,0.04,0.25544,0.00022,14.08003]
[1780353632495,33.33,71010.58,0.04,0.25368,0.00022,14.02398]
[1780353637495,33.33,71007.55,0.04,0.25303,0.00022,14.00456]
[1780353640573,33.33,71016.43,0.04,0.255,0.00022,14.06334]
[1780353644539,33.33,71023.56,0.04,0.25657,0.00022,14.11011]
[1780353644920,33.33,71023.56,0.04,0.25657,0.00022,14.11011]
[1780353645081,33.33,71023.56,0.04,0.25657,0.00022,14.11011]
[1780353645451,33.33,71028.23,0.04,0.25761,0.00022,14.14053]
[1780353647594,33.33,71021.45,0.04,0.25611,0.00022,14.09635]
[1780353647636,33.33,71021.45,0.04,0.25611,0.00022,14.09635]
[1780353648541,33.33,71016.4,0.04,0.255,0.00022,14.06338]
[1780353652549,33.34,71010.8,0.04,0.25378,0.00022,14.02702]
[1780353657568,33.34,71014.13,0.04,0.25453,0.00022,14.04925]
[1780353662573,33.34,71011.45,0.04,0.25395,0.00022,14.03211]
[1780353667600,33.34,71009.59,0.04,0.25356,0.00022,14.02052]
[1780353667990,33.34,71009.73,0.04,0.2536,0.00022,14.02156]
[1780353668065,33.34,71009.73,0.04,0.2536,0.00022,14.02156]
[1780353668300,33.34,71009.73,0.04,0.2536,0.00022,14.02168]
[1780353669306,33.34,71016.88,0.04,0.25518,0.00022,14.06859]
[1780353670627,33.34,71016.88,0.04,0.25518,0.00022,14.06859]
[1780353670645,33.35,71016.29,0.04,0.25505,0.00022,14.06479]
[1780353672038,33.35,71015.68,0.04,0.25492,0.00022,14.06086]
[1780353672594,33.35,71004.94,0.04,0.25256,0.00022,13.99048]
[1780353677647,33.35,71004.3,0.04,0.25245,0.00022,13.98688]
[1780353682657,33.35,71002.86,0.04,0.25215,0.00022,13.97798]
[1780353687665,33.36,71003.13,0.04,0.25223,0.00022,13.98033]
[1780353689599,33.36,71008.7,0.04,0.25346,0.00022,14.01738]
[1780353691615,33.36,71016.41,0.04,0.25511,0.00022,14.06304]
[1780353696655,33.36,71015.71,0.04,0.25496,0.00022,14.05867]
[1780353698071,33.36,71015.73,0.04,0.25497,0.00022,14.05892]
[1780353698177,33.36,71015.73,0.04,0.25497,0.00022,14.05892]
[1780353698611,33.36,71020.04,0.04,0.25592,0.00022,14.08712]
[1780353700537,33.36,71029.8,0.04,0.25808,0.00022,14.15076]
[1780353705591,33.36,71035.05,0.04,0.25925,0.00022,14.18487]
[1780353708452,33.36,71036.74,0.04,0.25963,0.00022,14.19594]
[1780353708461,33.36,71036.74,0.04,0.25963,0.00022,14.19594]
[1780353708619,33.36,71034.07,0.04,0.25904,0.00022,14.17875]
[1780353713645,33.37,71036.8,0.04,0.25965,0.00022,14.19676]
[1780353718654,33.37,71036.07,0.04,0.25951,0.00022,14.19248]
[1780353720775,33.37,71041.95,0.04,0.26082,0.00022,14.23065]
[1780353725765,33.37,71047.64,0.04,0.2621,0.00022,14.26748]
[1780353729548,33.37,71048.59,0.04,0.26231,0.00022,14.2736]
[1780353729601,33.37,71048.63,0.04,0.26232,0.00022,14.27387]
[1780353730003,33.37,71048.63,0.04,0.26232,0.00022,14.27387]
[1780353730048,33.37,71048.63,0.04,0.26232,0.00022,14.27387]
[1780353730197,33.37,71048.63,0.04,0.26232,0.00022,14.27387]
[1780353730355,33.37,71048.63,0.04,0.26232,0.00022,14.27387]
[1780353730448,33.37,71048.63,0.04,0.26232,0.00022,14.27387]
[1780353730478,33.37,71048.63,0.04,0.26232,0.00022,14.27387]
[1780353730663,33.37,71048.63,0.04,0.26232,0.00022,14.27387]
[1780353730677,33.37,71048.63,0.04,0.26232,0.00022,14.27387]
[1780353730687,33.37,71053.47,0.04,0.2634,0.00022,14.30487]
[1780353730752,33.37,71053.47,0.04,0.2634,0.00022,14.30487]
[1780353730783,33.37,71053.47,0.04,0.2634,0.00022,14.30487]
[1780353730787,33.37,71053.47,0.04,0.2634,0.00022,14.30487]
[1780353730844,33.37,71053.47,0.04,0.2634,0.00022,14.30487]
[1780353730970,33.37,71053.47,0.04,0.2634,0.00022,14.30487]
[1780353731010,33.37,71053.47,0.04,0.2634,0.00022,14.30487]
[1780353731104,33.37,71053.47,0.04,0.2634,0.00022,14.30487]
[1780353731158,33.37,71053.47,0.04,0.2634,0.00022,14.30487]
[1780353731391,33.37,71060.24,0.04,0.26491,0.00022,14.34808]
[1780353732652,33.37,71060.24,0.04,0.26491,0.00022,14.34808]
[1780353732683,33.37,71060.24,0.04,0.26491,0.00022,14.34808]
[1780353732855,33.37,71057.29,0.04,0.26425,0.00022,14.32921]
[1780353735855,33.37,71065.83,0.04,0.26616,0.00022,14.3834]
[1780353742425,33.37,71066.89,0.04,0.26637,0.00022,14.38942]
[1780353747882,33.36,71066.45,0.04,0.26626,0.00022,14.38617]
[1780353753720,33.36,71065.3,0.04,0.26593,0.00022,14.37335]
[1780353761824,33.36,71064.7,0.04,0.26577,0.00022,14.36892]
[1780353769029,33.35,71065.93,0.04,0.26602,0.00022,14.37603]
[1780353775016,33.35,71064.07,0.04,0.26559,0.00022,14.36394]
[1780353780942,33.35,71062.08,0.04,0.26513,0.00022,14.35075]
[1780353781700,33.35,71072.4,0.04,0.26745,0.00023,14.4162]
[1780353782208,33.35,71081.19,0.04,0.26943,0.00023,14.4716]
[1780353783489,33.35,71073.16,0.04,0.26761,0.00023,14.42087]
[1780353785143,33.35,71065.3,0.04,0.26584,0.00022,14.37086]
[1780353790178,33.34,71065.56,0.04,0.26589,0.00022,14.37223]
[1780353792302,33.34,71072.18,0.04,0.26737,0.00023,14.41412]
[1780353796394,33.34,71078.23,0.04,0.26873,0.00023,14.45215]
[1780353801647,33.34,71077.66,0.04,0.26859,0.00023,14.44837]
[1780353807303,33.34,71076.06,0.04,0.26822,0.00023,14.438]
[1780353811332,33.34,71070.37,0.04,0.26688,0.00023,14.39684]
[1780353812339,33.34,71063.34,0.04,0.2653,0.00022,14.35219]
[1780353817789,33.34,71065.54,0.04,0.2658,0.00022,14.3662]
[1780353821402,33.34,71059.64,0.04,0.26447,0.00022,14.3286]
[1780353826437,33.34,71058.37,0.04,0.26419,0.00022,14.32051]
[1780353831473,33.34,71057.83,0.04,0.26407,0.00022,14.31706]
[1780353836508,33.34,71057.84,0.04,0.26407,0.00022,14.31712]
[1780353841545,33.34,71057.21,0.04,0.26393,0.00022,14.3131]
[1780353843709,33.34,71043.82,0.04,0.26094,0.00022,14.22718]
[1780353844018,33.34,71043.82,0.04,0.26094,0.00022,14.22718]
[1780353844083,33.34,71043.82,0.04,0.26094,0.00022,14.22718]
[1780353844139,33.34,71043.82,0.04,0.26094,0.00022,14.22718]
[1780353844345,33.34,71043.82,0.04,0.26094,0.00022,14.22718]
[1780353844456,33.34,71043.82,0.04,0.26094,0.00022,14.22718]
[1780353844782,33.34,71034.55,0.04,0.25888,0.00022,14.16728]
[1780353846090,33.34,71034.55,0.04,0.25888,0.00022,14.16734]
[1780353846290,33.34,71035.6,0.04,0.25912,0.00022,14.17419]
[1780353848371,33.34,71036.04,0.04,0.25921,0.00022,14.17709]
[1780353848419,33.34,71036.04,0.04,0.25921,0.00022,14.17709]
[1780353848601,33.34,71036.63,0.04,0.25934,0.00022,14.18087]
[1780353853631,33.34,71037.25,0.04,0.25947,0.00022,14.18465]
[1780353858667,33.34,71032.78,0.04,0.25848,0.00022,14.1555]
[1780353860543,33.34,71032.94,0.04,0.25851,0.00022,14.15652]
[1780353860552,33.34,71032.94,0.04,0.25851,0.00022,14.15652]
[1780353860679,33.34,71033.26,0.04,0.25858,0.00022,14.15863]
[1780353865740,33.34,71033.61,0.04,0.25868,0.00022,14.16134]
[1780353870749,33.34,71034.06,0.04,0.2588,0.00022,14.1651]
[1780353873161,33.35,71033.81,0.04,0.2587,0.00022,14.15867]
[1780353878649,33.35,71031.4,0.04,0.25819,0.00022,14.14353]
[1780353883862,33.35,71032.25,0.04,0.25841,0.00022,14.14995]
[1780353885541,33.35,71035.25,0.04,0.25908,0.00022,14.16953]
[1780353885675,33.35,71035.25,0.04,0.25908,0.00022,14.16953]
[1780353885778,33.35,71035.25,0.04,0.25908,0.00022,14.16953]
[1780353885890,33.35,71035.25,0.04,0.25908,0.00022,14.16953]
[1780353885931,33.36,71035.02,0.04,0.25903,0.00022,14.16817]
[1780353886783,33.36,71035.02,0.04,0.25903,0.00022,14.16817]
[1780353886792,33.36,71035.02,0.04,0.25903,0.00022,14.16817]
[1780353886884,33.36,71039.0,0.04,0.25992,0.00022,14.19403]
[1780353887894,33.36,71045.13,0.04,0.26129,0.00022,14.23364]
[1780353890862,33.36,71051.81,0.04,0.26278,0.00022,14.2767]
[1780353895877,33.36,71051.56,0.04,0.26273,0.00022,14.27514]
[1780353898836,33.36,71045.77,0.04,0.26144,0.00022,14.23801]
[1780353903894,33.36,71045.62,0.04,0.26141,0.00022,14.23727]
[1780353905644,33.36,71046.27,0.04,0.26156,0.00022,14.24157]
[1780353905821,33.36,71053.26,0.04,0.26312,0.00022,14.28646]
[1780353909701,33.36,71058.13,0.04,0.26422,0.00022,14.31764]
[1780353909769,33.36,71058.21,0.04,0.26423,0.00022,14.31813]
[1780353913665,33.36,71072.08,0.04,0.26735,0.00023,14.40626]
[1780353916691,33.36,71079.64,0.04,0.26905,0.00023,14.45387]
[1780353921349,33.36,71081.22,0.04,0.2694,0.00023,14.46356]
[1780353921699,33.36,71083.35,0.04,0.26988,0.00023,14.47688]
[1780353923753,33.36,71093.87,0.04,0.27226,0.00023,14.5427]
[1780353927167,33.36,71084.1,0.04,0.27004,0.00023,14.48145]
[1780353929163,33.36,71083.03,0.04,0.2698,0.00023,14.47471]
[1780353929195,33.36,71083.03,0.04,0.2698,0.00023,14.47471]
[1780353930270,33.36,71082.62,0.04,0.26971,0.00023,14.47213]
[1780353930466,33.36,71082.62,0.04,0.26971,0.00023,14.47213]
[1780353930506,33.36,71082.81,0.04,0.26975,0.00023,14.47331]
[1780353937236,33.36,71083.86,0.04,0.26993,0.00023,14.47478]
[1780353943895,33.36,71083.69,0.04,0.26989,0.00023,14.47363]
[1780353949321,33.35,71087.26,0.04,0.27069,0.00023,14.49582]
[1780353954357,33.35,71084.71,0.04,0.27011,0.00023,14.47967]
[1780353959392,33.35,71086.02,0.04,0.2704,0.00023,14.48774]
[1780353964573,33.35,71087.28,0.04,0.27068,0.00023,14.49563]
[1780353965093,33.35,71088.33,0.04,0.27092,0.00023,14.50219]
[1780353965095,33.35,71088.33,0.04,0.27092,0.00023,14.50219]
[1780353965149,33.35,71088.33,0.04,0.27092,0.00023,14.50219]
[1780353966539,33.35,71094.64,0.04,0.27235,0.00023,14.54164]
[1780353969898,33.35,71096.16,0.04,0.2727,0.00023,14.55115]
[1780353969981,33.35,71096.16,0.04,0.2727,0.00023,14.55115]
[1780353971313,33.35,71095.72,0.04,0.2726,0.00023,14.54842]
[1780353971981,33.35,71095.48,0.04,0.27255,0.00023,14.54693]
[1780353974912,33.35,71082.91,0.04,0.26969,0.00023,14.46807]
[1780353980541,33.35,71082.95,0.04,0.26969,0.00023,14.46826]
[1780353985566,33.35,71085.59,0.04,0.27029,0.00023,14.4847]
[1780353988941,33.35,71085.89,0.04,0.27035,0.00023,14.48649]
[1780353988890,33.35,71097.16,0.04,0.27291,0.00023,14.55695]
[1780353989875,33.35,71097.09,0.04,0.2729,0.00023,14.55654]
[1780353994909,33.35,71105.0,0.04,0.27465,0.00023,14.60071]
[1780353995131,33.35,71105.0,0.04,0.27465,0.00023,14.60071]
[1780353995557,33.35,71105.0,0.04,0.27465,0.00023,14.60071]
[1780353995747,33.35,71105.0,0.04,0.27465,0.00023,14.60071]
[1780353995765,33.35,71105.0,0.04,0.27465,0.00023,14.60071]
[1780353995789,33.35,71105.0,0.04,0.27465,0.00023,14.60071]
[1780353995868,33.35,71105.0,0.04,0.27465,0.00023,14.60071]
[1780353995949,33.35,71105.0,0.04,0.27465,0.00023,14.60071]
[1780353995966,33.35,71112.38,0.04,0.27634,0.00023,14.64629]
[1780353996044,33.35,71112.38,0.04,0.27634,0.00023,14.64629]
[1780353996155,33.35,71112.38,0.04,0.27634,0.00023,14.64629]
[1780353996224,33.35,71112.38,0.04,0.27634,0.00023,14.64629]
[1780353996360,33.35,71112.38,0.04,0.27634,0.00023,14.64629]
[1780353996764,33.35,71112.38,0.04,0.27634,0.00023,14.64629]
[1780353996845,33.35,71112.38,0.04,0.27634,0.00023,14.64629]
[1780353996982,33.35,71112.38,0.04,0.27634,0.00023,14.64629]
[1780353997010,33.35,71112.45,0.04,0.27635,0.00023,14.64667]
[1780353997664,33.35,71112.45,0.04,0.27635,0.00023,14.64667]
[1780353997968,33.35,71112.68,0.04,0.2764,0.00023,14.64805]
[1780354001699,33.35,71118.72,0.04,0.27779,0.00023,14.6851]
[1780354003023,33.35,71126.53,0.04,0.27958,0.00023,14.73282]
[1780354003061,33.35,71126.53,0.04,0.27958,0.00023,14.73282]
[1780354005911,33.35,71128.69,0.04,0.28007,0.00023,14.74581]
[1780354005929,33.35,71128.69,0.04,0.28007,0.00023,14.74581]
[1780354006022,33.35,71129.28,0.04,0.2802,0.00023,14.74929]
[1780354006311,33.35,71129.28,0.04,0.2802,0.00023,14.74929]
[1780354006732,33.35,71129.28,0.04,0.2802,0.00023,14.74917]
[1780354007739,33.35,71134.93,0.04,0.2815,0.00023,14.78341]
[1780354008500,33.35,71134.93,0.04,0.2815,0.00023,14.78341]
[1780354008762,33.35,71134.93,0.04,0.2815,0.00023,14.78341]
[1780354008983,33.35,71145.83,0.04,0.28402,0.00023,14.84911]
[1780354009252,33.35,71145.83,0.04,0.28402,0.00023,14.84911]
[1780354009386,33.35,71145.83,0.04,0.28402,0.00023,14.84911]
[1780354009450,33.35,71145.83,0.04,0.28402,0.00023,14.84911]
[1780354009482,33.35,71145.83,0.04,0.28402,0.00023,14.84911]
[1780354009517,33.35,71145.83,0.04,0.28402,0.00023,14.84911]
[1780354009664,33.35,71145.83,0.04,0.28402,0.00023,14.84911]
[1780354009987,33.35,71145.83,0.04,0.28402,0.00023,14.84911]
[1780354009790,33.35,71153.27,0.04,0.28574,0.00023,14.89365]
[1780354010080,33.35,71153.27,0.04,0.28574,0.00023,14.89365]
[1780354010130,33.35,71153.27,0.04,0.28574,0.00023,14.89365]
[1780354010337,33.35,71153.27,0.04,0.28574,0.00023,14.89365]
[1780354010663,33.35,71153.27,0.04,0.28574,0.00023,14.89365]
[1780354010757,33.35,71153.27,0.04,0.28574,0.00023,14.89365]
[1780354011028,33.35,71156.44,0.04,0.28648,0.00023,14.91255]
[1780354012555,33.34,71156.2,0.04,0.28642,0.00023,14.91105]
[1780354012878,33.34,71147.1,0.04,0.2843,0.00023,14.85651]
[1780354015098,33.34,71143.71,0.04,0.28351,0.00023,14.836]
[1780354015144,33.34,71143.71,0.04,0.28351,0.00023,14.836]
[1780354015794,33.34,71142.69,0.04,0.28327,0.00023,14.8298]
[1780354016436,33.34,71142.69,0.04,0.28327,0.00023,14.8298]
[1780354016887,33.34,71152.58,0.04,0.28557,0.00023,14.88914]
[1780354018898,33.34,71152.58,0.04,0.28557,0.00023,14.88916]
[1780354018921,33.34,71156.17,0.04,0.2864,0.00023,14.91056]
[1780354023233,33.34,71158.91,0.04,0.28703,0.00023,14.92666]
[1780354023852,33.34,71158.91,0.04,0.28703,0.00023,14.92661]
[1780354028887,33.34,71165.36,0.04,0.28853,0.00023,14.96485]
[1780354030850,33.34,71163.83,0.04,0.28817,0.00023,14.95573]
[1780354030952,33.34,71162.04,0.04,0.28776,0.00023,14.94508]
[1780354032849,33.34,71162.04,0.04,0.28775,0.00023,14.94505]
[1780354032909,33.34,71162.04,0.04,0.28775,0.00023,14.94505]
[1780354036743,33.34,71155.82,0.04,0.2863,0.00023,14.90793]
[1780354042987,33.34,71158.88,0.04,0.287,0.00023,14.92588]
[1780354045000,33.34,71167.63,0.04,0.28904,0.00023,14.97768]
[1780354048123,33.33,71167.49,0.04,0.289,0.00023,14.97658]
[1780354048358,33.33,71167.49,0.04,0.289,0.00023,14.97658]
[1780354049031,33.33,71172.87,0.04,0.29025,0.00023,15.00823]
[1780354049313,33.33,71172.87,0.04,0.29025,0.00023,15.00823]
[1780354050038,33.33,71178.04,0.04,0.29146,0.00023,15.03856]
[1780354050834,33.33,71178.04,0.04,0.29146,0.00023,15.03856]
[1780354051046,33.33,71177.8,0.04,0.29135,0.00023,15.03211]
[1780354051920,33.33,71177.8,0.04,0.29135,0.00023,15.03211]
[1780354052005,33.33,71177.8,0.04,0.29135,0.00023,15.03211]
[1780354053221,33.33,71169.35,0.04,0.28937,0.00023,14.98221]
[1780354054065,33.33,71163.76,0.04,0.28806,0.00023,14.94906]
[1780354054462,33.33,71163.76,0.04,0.28806,0.00023,14.94906]
[1780354054553,33.33,71163.76,0.04,0.28806,0.00023,14.94906]
[1780354055467,33.33,71161.76,0.04,0.28759,0.00023,14.93716]
[1780354056046,33.33,71162.23,0.04,0.2877,0.00023,14.93994]
[1780354057886,33.33,71153.58,0.04,0.28568,0.00023,14.88834]
[1780354059574,33.33,71152.16,0.04,0.28535,0.00023,14.87988]
[1780354059997,33.33,71158.69,0.04,0.28687,0.00023,14.91892]
[1780354061615,33.33,71163.75,0.04,0.28805,0.00023,14.949]
[1780354061626,33.33,71163.75,0.04,0.28805,0.00023,14.949]
[1780354061719,33.33,71163.75,0.04,0.28805,0.00023,14.949]
[1780354061728,33.33,71161.72,0.04,0.28758,0.00023,14.93692]
[1780354062985,33.33,71161.72,0.04,0.28758,0.00023,14.93692]
[1780354062992,33.33,71161.72,0.04,0.28758,0.00023,14.93692]
[1780354063052,33.33,71161.04,0.04,0.28742,0.00023,14.93287]
[1780354068296,33.33,71165.5,0.04,0.28846,0.00023,14.95933]
[1780354072545,33.33,71166.27,0.04,0.28864,0.00023,14.96394]
[1780354073004,33.33,71168.3,0.04,0.28912,0.00023,14.97596]
[1780354075070,33.33,71176.84,0.04,0.29112,0.00023,15.02637]
[1780354077121,33.33,71177.75,0.04,0.29134,0.00023,15.03166]
[1780354078031,33.33,71177.6,0.04,0.2913,0.00023,15.03074]
[1780354083034,33.33,71180.02,0.04,0.29186,0.00024,15.04473]
[1780354086036,33.33,71174.27,0.04,0.2905,0.00023,15.01076]
[1780354090131,33.33,71174.76,0.04,0.29061,0.00023,15.01355]
[1780354090765,33.33,71183.35,0.04,0.29263,0.00024,15.0639]
[1780354092023,33.33,71192.44,0.04,0.29478,0.00024,15.11687]
[1780354097061,33.33,71192.82,0.04,0.29487,0.00024,15.11916]
[1780354097972,33.33,71201.02,0.04,0.29681,0.00024,15.16651]
[1780354099942,33.33,71201.83,0.04,0.297,0.00024,15.17114]
[1780354100083,33.33,71201.83,0.04,0.297,0.00024,15.17114]
[1780354100483,33.33,71203.15,0.04,0.29731,0.00024,15.17869]
[1780354100699,33.33,71203.15,0.04,0.29731,0.00024,15.17869]
[1780354100780,33.33,71203.15,0.04,0.29731,0.00024,15.17869]
[1780354101001,33.33,71209.16,0.04,0.29874,0.00024,15.21312]
[1780354102711,33.33,71214.14,0.04,0.29992,0.00024,15.24151]
[1780354102832,33.33,71214.14,0.04,0.29992,0.00024,15.24151]
[1780354104681,33.33,71216.88,0.04,0.30057,0.00024,15.25703]
[1780354105053,33.33,71215.28,0.04,0.30019,0.00024,15.24793]
[1780354107093,33.33,71210.24,0.04,0.29899,0.00024,15.21919]
[1780354108059,33.33,71200.59,0.04,0.2967,0.00024,15.1639]
[1780354112053,33.33,71212.95,0.04,0.29959,0.00024,15.22986]
[1780354112282,33.33,71212.95,0.04,0.29959,0.00024,15.22986]
[1780354113080,33.33,71219.43,0.04,0.30114,0.00024,15.26667]
[1780354118108,33.33,71218.79,0.04,0.30098,0.00024,15.263]
[1780354119769,33.33,71217.26,0.04,0.30062,0.00024,15.25433]
[1780354119816,33.33,71217.26,0.04,0.30062,0.00024,15.25433]
[1780354124937,33.33,71219.86,0.04,0.30124,0.00024,15.26912]
[1780354124949,33.33,71230.0,0.04,0.30366,0.00024,15.32623]
[1780354130116,33.33,71231.55,0.04,0.30403,0.00024,15.33484]
[1780354130122,33.33,71240.47,0.04,0.30617,0.00024,15.38458]
[1780354131301,33.33,71244.86,0.04,0.30723,0.00024,15.40892]
[1780354131374,33.33,71244.86,0.04,0.30723,0.00024,15.40892]
[1780354134125,33.33,71248.4,0.04,0.30808,0.00024,15.42843]
[1780354134191,33.33,71249.16,0.04,0.30826,0.00024,15.43259]
[1780354134430,33.33,71249.16,0.04,0.30826,0.00024,15.43259]
[1780354134780,33.33,71249.16,0.04,0.30826,0.00024,15.43259]
[1780354135033,33.33,71249.16,0.04,0.30826,0.00024,15.43259]
[1780354135082,33.33,71259.34,0.04,0.31071,0.00024,15.48832]
[1780354135479,33.33,71259.34,0.04,0.31071,0.00024,15.48832]
[1780354135552,33.33,71259.34,0.04,0.31071,0.00024,15.48832]
[1780354136091,33.33,71269.79,0.04,0.31324,0.00024,15.54498]
[1780354136242,33.33,71269.79,0.04,0.31324,0.00024,15.54498]
[1780354136673,33.33,71269.79,0.04,0.31324,0.00024,15.54498]
[1780354136875,33.33,71269.79,0.04,0.31324,0.00024,15.54498]
[1780354137038,33.33,71269.79,0.04,0.31324,0.00024,15.54498]
[1780354137085,33.33,71269.79,0.04,0.31324,0.00024,15.54498]
[1780354137108,33.33,71272.17,0.04,0.31382,0.00024,15.5578]
[1780354137276,33.33,71272.17,0.04,0.31382,0.00024,15.5578]
[1780354137305,33.33,71272.17,0.04,0.31382,0.00024,15.5578]
[1780354137561,33.33,71272.17,0.04,0.31382,0.00024,15.5578]
[1780354137733,33.33,71272.17,0.04,0.31382,0.00024,15.5578]
[1780354137795,33.33,71272.5,0.04,0.3139,0.00024,15.55957]
[1780354140151,33.33,71272.5,0.04,0.3139,0.00024,15.55956]
[1780354140264,33.33,71273.74,0.04,0.3142,0.00024,15.56621]
[1780354140293,33.33,71273.74,0.04,0.3142,0.00024,15.56621]
[1780354140368,33.33,71273.74,0.04,0.3142,0.00024,15.56621]
[1780354141102,33.33,71289.48,0.04,0.31803,0.00024,15.65006]
[1780354143068,33.33,71281.58,0.04,0.31611,0.00024,15.60823]
[1780354144430,33.33,71281.58,0.04,0.31611,0.00024,15.60827]
[1780354144632,33.33,71281.58,0.04,0.31611,0.00024,15.60827]
[1780354144781,33.33,71273.16,0.04,0.31407,0.00024,15.56326]
[1780354145450,33.33,71273.16,0.04,0.31407,0.00024,15.56326]
[1780354145461,33.33,71273.16,0.04,0.31407,0.00024,15.56326]
[1780354145477,33.33,71273.16,0.04,0.31407,0.00024,15.56326]
[1780354145725,33.33,71273.16,0.04,0.31407,0.00024,15.56326]
[1780354149159,33.33,71268.75,0.04,0.313,0.00024,15.53956]
[1780354149214,33.33,71268.06,0.04,0.31283,0.00024,15.53588]
[1780354149818,33.33,71268.06,0.04,0.31283,0.00024,15.53588]
[1780354149908,33.33,71269.98,0.04,0.3133,0.00024,15.54632]
[1780354151877,33.33,71269.98,0.04,0.3133,0.00024,15.54633]
[1780354151939,33.33,71269.98,0.04,0.3133,0.00024,15.54634]
[1780354152446,33.33,71269.98,0.04,0.3133,0.00024,15.54634]
[1780354153162,33.33,71273.97,0.04,0.31427,0.00024,15.56782]
[1780354156074,33.34,71264.53,0.04,0.31204,0.00024,15.51799]
[1780354158141,33.34,71271.88,0.04,0.31382,0.00024,15.55778]
[1780354159163,33.34,71277.11,0.04,0.31509,0.00024,15.58586]
[1780354160187,33.34,71285.6,0.04,0.31716,0.00024,15.63113]
[1780354161654,33.34,71282.83,0.04,0.31649,0.00024,15.61644]
[1780354161706,33.34,71282.83,0.04,0.31649,0.00024,15.61644]
[1780354162158,33.34,71280.9,0.04,0.31602,0.00024,15.6062]
[1780354166978,33.35,71284.36,0.04,0.31689,0.00024,15.62516]
[1780354166990,33.35,71284.36,0.04,0.31689,0.00024,15.62516]
[1780354167081,33.35,71283.85,0.04,0.31676,0.00024,15.62247]
[1780354172103,33.35,71287.43,0.04,0.3176,0.00024,15.6367]
[1780354177151,33.35,71287.55,0.04,0.31763,0.00024,15.63742]
[1780354179127,33.35,71277.79,0.04,0.31526,0.00024,15.58561]
[1780354181098,33.35,71271.18,0.04,0.31366,0.00024,15.55029]
[1780354186121,33.36,71271.37,0.04,0.31372,0.00024,15.55167]
[1780354189388,33.36,71265.82,0.04,0.3124,0.00024,15.5221]
[1780354194203,33.36,71278.38,0.04,0.31546,0.00024,15.58998]
[1780354194357,33.36,71278.38,0.04,0.31546,0.00024,15.58998]
[1780354194501,33.36,71278.38,0.04,0.31546,0.00024,15.58998]
[1780354194648,33.36,71278.38,0.04,0.31546,0.00024,15.58998]
[1780354194937,33.36,71278.38,0.04,0.31546,0.00024,15.58998]
[1780354195045,33.36,71278.38,0.04,0.31546,0.00024,15.58998]
[1780354195147,33.36,71282.58,0.04,0.31649,0.00024,15.61246]
[1780354195435,33.36,71282.58,0.04,0.31649,0.00024,15.61246]
[1780354196076,33.36,71283.09,0.04,0.31661,0.00024,15.61522]
[1780354197025,33.36,71283.09,0.04,0.31661,0.00024,15.61522]
[1780354197102,33.36,71283.09,0.04,0.31661,0.00024,15.61522]
[1780354197203,33.36,71279.78,0.04,0.31581,0.00024,15.59764]
[1780354201183,33.36,71283.81,0.04,0.31679,0.00024,15.61919]
[1780354201349,33.36,71284.23,0.04,0.3169,0.00024,15.62145]
[1780354202195,33.37,71274.67,0.04,0.31458,0.00024,15.57052]
[1780354203196,33.37,71274.67,0.04,0.31458,0.00024,15.57052]
[1780354203211,33.37,71273.63,0.04,0.31433,0.00024,15.56497]
[1780354204913,33.37,71274.19,0.04,0.31446,0.00024,15.56805]
[1780354205166,33.37,71276.04,0.04,0.31492,0.00024,15.57803]
[1780354210228,33.37,71273.53,0.04,0.31432,0.00024,15.56488]
[1780354215288,33.37,71270.15,0.04,0.31352,0.00024,15.54718]
[1780354220246,33.38,71277.91,0.04,0.31543,0.00024,15.58919]
[1780354221659,33.38,71280.99,0.04,0.31618,0.00024,15.60565]
[1780354222258,33.38,71280.56,0.04,0.31607,0.00024,15.6034]
[1780354227279,33.38,71280.98,0.04,0.31619,0.00024,15.60586]
[1780354232300,33.38,71279.88,0.04,0.31589,0.00024,15.59538]
[1780354234991,33.38,71279.59,0.04,0.31582,0.00024,15.59395]
[1780354235049,33.38,71279.59,0.04,0.31582,0.00024,15.59395]
[1780354240056,33.39,71273.98,0.04,0.31447,0.00024,15.56424]
[1780354245109,33.39,71271.95,0.04,0.314,0.00024,15.55368]
[1780354250824,33.39,71272.19,0.04,0.31407,0.00024,15.55525]
[1780354250838,33.39,71272.19,0.04,0.31407,0.00024,15.55525]
[1780354251266,33.39,71269.88,0.04,0.31351,0.00024,15.54297]
[1780354257244,33.39,71269.94,0.04,0.31354,0.00024,15.54356]
[1780354262540,33.4,71269.74,0.04,0.31352,0.00024,15.54314]
[1780354264191,33.4,71263.82,0.04,0.3121,0.00024,15.51141]
[1780354267127,33.4,71265.51,0.04,0.31251,0.00024,15.52062]
[1780354267302,33.4,71265.51,0.04,0.31251,0.00024,15.52062]
[1780354268900,33.4,71276.14,0.04,0.3151,0.00024,15.578]
[1780354274278,33.41,71277.72,0.04,0.3155,0.00024,15.58669]
[1780354276640,33.41,71270.51,0.04,0.31375,0.00024,15.54821]
[1780354281675,33.41,71267.34,0.04,0.313,0.00024,15.53152]
[1780354287317,33.41,71266.54,0.04,0.31283,0.00024,15.52759]
[1780354286726,33.41,71274.68,0.04,0.3148,0.00024,15.57128]
[1780354289414,33.42,71276.6,0.04,0.31527,0.00024,15.58167]
[1780354289735,33.42,71276.6,0.04,0.31527,0.00024,15.58167]
[1780354291002,33.42,71276.6,0.04,0.31527,0.00024,15.58167]
[1780354291055,33.42,71276.6,0.04,0.31527,0.00024,15.58167]
[1780354296178,33.42,71274.58,0.04,0.31474,0.00024,15.56609]
[1780354299326,33.42,71286.87,0.04,0.31773,0.00024,15.63146]
[1780354304999,33.42,71287.01,0.04,0.31777,0.00024,15.6323]
[1780354305100,33.42,71292.52,0.04,0.31911,0.00024,15.66133]
[1780354311283,33.42,71292.34,0.04,0.31907,0.00024,15.6604]
[1780354315234,33.42,71298.76,0.04,0.32064,0.00024,15.69399]
[1780354316002,33.42,71298.76,0.04,0.32064,0.00024,15.69399]
[1780354316049,33.42,71298.76,0.04,0.32064,0.00024,15.69399]
[1780354317726,33.42,71304.87,0.04,0.32213,0.00024,15.7258]
[1780354318673,33.42,71304.62,0.04,0.32207,0.00024,15.72453]
[1780354318682,33.42,71304.62,0.04,0.32207,0.00024,15.72453]
[1780354319339,33.42,71305.11,0.04,0.32219,0.00024,15.7271]
[1780354324691,33.42,71306.1,0.04,0.32244,0.00024,15.73233]
[1780354331023,33.42,71306.45,0.04,0.32253,0.00024,15.73424]
[1780354336057,33.42,71304.89,0.04,0.32216,0.00024,15.7263]
[1780354340235,33.42,71300.03,0.04,0.32097,0.00024,15.70118]
[1780354346128,33.43,71304.23,0.04,0.32201,0.00024,15.72308]
[1780354351162,33.43,71306.44,0.04,0.32251,0.00024,15.72973]
[1780354356843,33.43,71306.85,0.04,0.32261,0.00024,15.73188]
[1780354360613,33.43,71309.59,0.04,0.32328,0.00025,15.746]
[1780354361234,33.43,71310.52,0.04,0.32351,0.00025,15.75078]
[1780354364537,33.43,71310.05,0.04,0.32339,0.00025,15.74833]
[1780354370092,33.42,71310.81,0.04,0.32357,0.00025,15.75214]
[1780354375173,33.42,71308.05,0.04,0.32289,0.00024,15.73787]
[1780354382380,33.42,71305.37,0.04,0.32224,0.00024,15.72403]
[1780354385340,33.42,71305.36,0.04,0.32223,0.00024,15.72399]
[1780354385401,33.42,71305.44,0.04,0.32225,0.00024,15.72441]
[1780354387415,33.42,71293.97,0.04,0.31945,0.00024,15.66471]
[1780354392494,33.42,71292.98,0.04,0.31921,0.00024,15.65958]
[1780354397593,33.43,71294.38,0.04,0.31956,0.00024,15.66699]
[1780354402410,33.43,71284.22,0.04,0.31709,0.00024,15.61362]
[1780354406426,33.43,71279.16,0.04,0.31587,0.00024,15.58699]
[1780354408871,33.43,71273.26,0.04,0.31444,0.00024,15.55561]
[1780354414606,33.43,71273.77,0.04,0.31454,0.00024,15.55392]
[1780354418898,33.44,71271.08,0.04,0.3139,0.00024,15.53977]
[1780354419065,33.44,71267.68,0.04,0.31308,0.00024,15.52152]
[1780354423976,33.44,71264.52,0.04,0.31232,0.00024,15.50452]
[1780354424011,33.44,71264.52,0.04,0.31232,0.00024,15.50452]
[1780354427158,33.44,71271.52,0.04,0.31401,0.00024,15.54221]
[1780354434314,33.44,71273.53,0.04,0.3145,0.00024,15.55292]
[1780354439782,33.44,71272.0,0.04,0.31413,0.00024,15.54483]
[1780354444819,33.44,71266.28,0.04,0.31276,0.00024,15.51429]
[1780354449851,33.44,71263.27,0.04,0.31204,0.00024,15.49826]
[1780354454873,33.44,71263.84,0.04,0.31218,0.00024,15.50143]
[1780354456900,33.44,71278.04,0.04,0.31562,0.00024,15.57759]
[1780354461347,33.44,71283.38,0.04,0.31692,0.00024,15.60607]
[1780354467271,33.44,71280.91,0.04,0.31633,0.00024,15.59308]
[1780354473012,33.45,71276.87,0.04,0.31532,0.00024,15.56709]
[1780354478020,33.45,71275.93,0.04,0.3151,0.00024,15.56231]
[1780354484149,33.45,71279.27,0.04,0.31593,0.00024,15.58046]
[1780354489208,33.45,71276.31,0.04,0.31523,0.00024,15.56501]
[1780354495166,33.46,71278.06,0.04,0.31567,0.00024,15.57474]
[1780354497341,33.46,71285.57,0.04,0.3175,0.00024,15.61461]
[1780354502458,33.46,71287.95,0.04,0.31808,0.00024,15.62725]
[1780354502743,33.46,71288.11,0.04,0.31812,0.00024,15.62812]
[1780354502820,33.46,71288.11,0.04,0.31812,0.00024,15.62812]
[1780354502851,33.46,71288.11,0.04,0.31812,0.00024,15.62812]
[1780354502967,33.46,71288.11,0.04,0.31812,0.00024,15.62812]
[1780354503898,33.46,71288.11,0.04,0.31813,0.00024,15.62821]
[1780354504240,33.46,71297.27,0.04,0.32036,0.00024,15.67621]
[1780354505247,33.46,71302.25,0.04,0.32158,0.00024,15.70215]
[1780354506696,33.46,71303.89,0.04,0.32198,0.00024,15.7107]
[1780354506739,33.46,71303.89,0.04,0.32198,0.00024,15.7107]
[1780354506966,33.46,71303.89,0.04,0.32198,0.00024,15.7107]
[1780354507469,33.46,71303.58,0.04,0.32191,0.00024,15.70916]
[1780354512524,33.46,71303.54,0.04,0.32191,0.00024,15.70917]
[1780354517554,33.47,71302.81,0.04,0.32175,0.00024,15.70568]
[1780354522590,33.47,71302.25,0.04,0.32162,0.00024,15.70305]
[1780354527598,33.47,71301.02,0.04,0.32134,0.00024,15.6969]
[1780354530715,33.47,71300.72,0.04,0.32127,0.00024,15.69548]
[1780354531523,33.47,71301.58,0.04,0.32144,0.00024,15.69514]
[1780354536569,33.48,71302.27,0.04,0.32162,0.00024,15.6989]
[1780354541593,33.48,71301.2,0.04,0.32136,0.00024,15.69351]
[1780354545532,33.48,71294.72,0.04,0.31979,0.00024,15.65993]
[1780354550456,33.48,71296.04,0.04,0.32012,0.00024,15.66697]
[1780354555597,33.48,71292.05,0.04,0.31915,0.00024,15.64629]
[1780354560632,33.48,71289.26,0.04,0.31847,0.00024,15.63162]
[1780354566521,33.48,71290.2,0.04,0.3187,0.00024,15.63653]
[1780354568567,33.48,71301.79,0.04,0.32153,0.00024,15.69697]
[1780354573726,33.48,71301.9,0.04,0.32155,0.00024,15.69758]
[1780354579240,33.48,71301.63,0.04,0.32149,0.00024,15.69621]
[1780354580966,33.48,71313.54,0.04,0.32441,0.00025,15.75753]
[1780354584042,33.48,71316.79,0.04,0.3252,0.00025,15.77402]
[1780354584419,33.48,71324.12,0.04,0.327,0.00025,15.81121]
[1780354585005,33.48,71324.12,0.04,0.327,0.00025,15.81121]
[1780354585219,33.48,71324.67,0.04,0.32713,0.00025,15.814]
[1780354588076,33.48,71323.9,0.04,0.32695,0.00025,15.81014]
[1780354588617,33.48,71320.03,0.04,0.32599,0.00025,15.79052]
[1780354593262,33.48,71324.18,0.04,0.32697,0.00025,15.80674]
[1780354593547,33.48,71326.43,0.04,0.32753,0.00025,15.81809]
[1780354598573,33.48,71327.47,0.04,0.32778,0.00025,15.8233]
[1780354603577,33.48,71328.16,0.04,0.32795,0.00025,15.82671]
[1780354608584,33.48,71326.74,0.04,0.3276,0.00025,15.81954]
[1780354613603,33.48,71327.15,0.04,0.3277,0.00025,15.82159]
[1780354618608,33.48,71329.49,0.04,0.32827,0.00025,15.83331]
[1780354623612,33.48,71331.16,0.04,0.32868,0.00025,15.84158]
[1780354628615,33.48,71330.83,0.04,0.32859,0.00025,15.83982]
[1780354633634,33.48,71331.66,0.04,0.32879,0.00025,15.8439]
[1780354634620,33.48,71343.3,0.04,0.33166,0.00025,15.90181]
[1780354638258,33.48,71343.16,0.04,0.33163,0.00025,15.90106]
[1780354638291,33.48,71343.16,0.04,0.33163,0.00025,15.90106]
[1780354638390,33.48,71342.61,0.04,0.33149,0.00025,15.89832]
[1780354643504,33.47,71343.25,0.04,0.33164,0.00025,15.90131]
[1780354647689,33.47,71344.99,0.04,0.33206,0.00025,15.90975]
[1780354647774,33.47,71345.92,0.04,0.33229,0.00025,15.91424]
[1780354648511,33.47,71355.77,0.04,0.33473,0.00025,15.96248]
[1780354651571,33.47,71359.42,0.04,0.33563,0.00025,15.98019]
[1780354651583,33.47,71359.42,0.04,0.33563,0.00025,15.98019]
[1780354651612,33.47,71358.21,0.04,0.33529,0.00025,15.9695]
[1780354653631,33.47,71352.63,0.04,0.3339,0.00025,15.94229]
[1780354654698,33.47,71347.61,0.04,0.33266,0.00025,15.91769]
[1780354657656,33.47,71338.85,0.04,0.3305,0.00025,15.87449]
[1780354657987,33.47,71338.85,0.04,0.3305,0.00025,15.87449]
[1780354658695,33.47,71332.48,0.04,0.32893,0.00025,15.84271]
[1780354661707,33.47,71339.08,0.04,0.33056,0.00025,15.87573]
[1780354664623,33.47,71334.27,0.04,0.32937,0.00025,15.85178]
[1780354669708,33.47,71332.78,0.04,0.32901,0.00025,15.84439]
[1780354674743,33.48,71329.99,0.04,0.32833,0.00025,15.83054]
[1780354679791,33.48,71329.8,0.04,0.32829,0.00025,15.82972]
[1780354684798,33.48,71331.64,0.04,0.32875,0.00025,15.83908]
[1780354689853,33.48,71332.75,0.04,0.32903,0.00025,15.84471]
[1780354694858,33.48,71331.89,0.04,0.32882,0.00025,15.84047]
[1780354699873,33.48,71331.75,0.04,0.32879,0.00025,15.83982]
[1780354701704,33.48,71337.17,0.04,0.33012,0.00025,15.86691]
[1780354703748,33.48,71349.7,0.04,0.33322,0.00025,15.92881]
[1780354704503,33.48,71349.7,0.04,0.33322,0.00025,15.92881]
[1780354704677,33.48,71349.31,0.04,0.33313,0.00025,15.92688]
[1780354704949,33.48,71349.31,0.04,0.33313,0.00025,15.92688]
[1780354705658,33.48,71349.31,0.04,0.33312,0.00025,15.92683]
[1780354706631,33.48,71349.31,0.04,0.33312,0.00025,15.92683]
[1780354706698,33.48,71354.34,0.04,0.33437,0.00025,15.95143]
[1780354706800,33.48,71354.34,0.04,0.33437,0.00025,15.95143]
[1780354706892,33.48,71354.34,0.04,0.33437,0.00025,15.95143]
[1780354706937,33.48,71354.34,0.04,0.33437,0.00025,15.95143]
[1780354707604,33.48,71354.34,0.04,0.33437,0.00025,15.95143]
[1780354707673,33.48,71354.53,0.04,0.33442,0.00025,15.95236]
[1780354708680,33.48,71363.09,0.04,0.33655,0.00025,15.99392]
[1780354710332,33.48,71365.09,0.04,0.33704,0.00025,16.00355]
[1780354710715,33.48,71365.07,0.04,0.33704,0.00025,16.00344]
[1780354714730,33.48,71371.65,0.04,0.33864,0.00025,16.03016]
[1780354719757,33.48,71370.05,0.04,0.33824,0.00025,16.02254]
[1780354724775,33.48,71370.11,0.04,0.33826,0.00025,16.0229]
[1780354725733,33.48,71363.47,0.04,0.3366,0.00025,15.991]
[1780354730742,33.48,71361.95,0.04,0.33622,0.00025,15.98364]
[1780354732602,33.48,71360.28,0.04,0.33581,0.00025,15.97554]
[1780354732657,33.48,71360.28,0.04,0.33581,0.00025,15.97554]
[1780354738203,33.48,71357.91,0.04,0.33522,0.00025,15.96401]
[1780354743277,33.48,71357.71,0.04,0.33517,0.00025,15.96303]
[1780354743359,33.48,71352.27,0.04,0.33382,0.00025,15.93653]
[1780354748962,33.48,71351.96,0.04,0.33374,0.00025,15.93511]
[1780354754500,33.48,71351.87,0.04,0.33373,0.00025,15.93475]
[1780354760042,33.48,71351.88,0.04,0.33374,0.00025,15.93494]
[1780354765173,33.48,71353.89,0.04,0.33424,0.00025,15.94485]
[1780354769260,33.48,71343.73,0.04,0.33172,0.00025,15.89503]
[1780354769954,33.48,71343.73,0.04,0.33172,0.00025,15.89503]
[1780354770804,33.48,71344.94,0.04,0.33202,0.00025,15.90096]
[1780354774791,33.48,71338.7,0.04,0.33044,0.00025,15.86524]
[1780354776030,33.48,71335.05,0.04,0.32953,0.00025,15.84706]
[1780354776031,33.48,71335.05,0.04,0.32953,0.00025,15.84706]
[1780354776125,33.48,71335.05,0.04,0.32953,0.00025,15.84706]
[1780354776226,33.48,71330.56,0.04,0.32843,0.00025,15.82459]
[1780354778059,33.48,71330.56,0.04,0.32843,0.00025,15.8246]
[1780354778070,33.48,71330.56,0.04,0.32843,0.00025,15.8246]
[1780354778074,33.48,71330.56,0.04,0.32843,0.00025,15.8246]
[1780354779673,33.48,71322.17,0.04,0.32637,0.00025,15.7824]
[1780354780266,33.48,71322.17,0.04,0.32637,0.00025,15.7824]
[1780354780827,33.49,71319.46,0.04,0.3257,0.00025,15.76869]
[1780354785850,33.49,71318.92,0.04,0.32557,0.00025,15.76606]
[1780354790858,33.49,71323.78,0.04,0.32677,0.00025,15.79078]
[1780354795875,33.49,71319.1,0.04,0.32562,0.00025,15.76701]
[1780354800894,33.49,71317.77,0.04,0.32529,0.00025,15.76013]
[1780354805878,33.48,71324.5,0.04,0.32694,0.00025,15.79417]
[1780354810898,33.48,71325.74,0.04,0.32724,0.00025,15.80037]
[1780354815898,33.48,71327.09,0.04,0.32757,0.00025,15.80718]
[1780354820915,33.48,71327.15,0.04,0.32759,0.00025,15.80746]
[1780354822850,33.48,71321.88,0.04,0.32629,0.00025,15.78084]
[1780354827874,33.48,71319.43,0.04,0.32569,0.00025,15.76846]
[1780354832879,33.48,71321.23,0.04,0.32609,0.00025,15.7728]
[1780354837889,33.48,71321.99,0.04,0.32628,0.00025,15.77665]
[1780354842803,33.49,71307.54,0.04,0.32273,0.00024,15.70286]
[1780354843778,33.49,71307.54,0.04,0.32273,0.00024,15.70286]
[1780354843881,33.49,71306.29,0.04,0.32243,0.00024,15.69644]
[1780354845905,33.49,71306.09,0.04,0.32238,0.00024,15.69541]
[1780354845941,33.49,71305.32,0.04,0.32219,0.00024,15.69143]
[1780354851099,33.49,71301.28,0.04,0.3212,0.00024,15.67056]
[1780354854107,33.49,71292.3,0.04,0.31902,0.00024,15.62385]
[1780354854355,33.49,71292.3,0.04,0.31902,0.00024,15.62385]
[1780354854364,33.49,71292.3,0.04,0.31902,0.00024,15.62385]
[1780354854905,33.49,71292.6,0.04,0.31909,0.00024,15.62551]
[1780354859435,33.49,71292.52,0.04,0.31908,0.00024,15.62526]
[1780354859571,33.49,71292.52,0.04,0.31908,0.00024,15.62526]
[1780354859989,33.49,71293.02,0.04,0.3192,0.00024,15.62787]
[1780354860015,33.49,71293.02,0.04,0.3192,0.00024,15.62787]
[1780354860200,33.49,71293.02,0.04,0.3192,0.00024,15.62787]
[1780354860722,33.49,71293.02,0.04,0.3192,0.00024,15.62787]
[1780354860752,33.49,71302.92,0.04,0.32162,0.00024,15.67943]
[1780354861760,33.49,71311.44,0.04,0.32371,0.00025,15.72339]
[1780354862744,33.49,71311.44,0.04,0.32371,0.00025,15.72339]
[1780354862816,33.49,71317.42,0.04,0.32518,0.00025,15.75397]
[1780354863456,33.49,71317.42,0.04,0.32518,0.00025,15.75397]
[1780354863612,33.49,71317.42,0.04,0.32518,0.00025,15.75397]
[1780354864317,33.49,71317.67,0.04,0.32524,0.00025,15.75525]
[1780354864781,33.49,71321.56,0.04,0.3262,0.00025,15.775]
[1780354869815,33.49,71325.82,0.04,0.32725,0.00025,15.7966]
[1780354873745,33.49,71328.11,0.04,0.32781,0.00025,15.80809]
[1780354873844,33.49,71328.19,0.04,0.32783,0.00025,15.8085]
[1780354874081,33.49,71328.19,0.04,0.32783,0.00025,15.8085]
[1780354874851,33.49,71339.42,0.04,0.33061,0.00025,15.86464]
[1780354878901,33.49,71340.46,0.04,0.33086,0.00025,15.86969]
[1780354878972,33.49,71340.62,0.04,0.33089,0.00025,15.87045]
[1780354879535,33.49,71340.62,0.04,0.33089,0.00025,15.87045]
[1780354879895,33.49,71341.26,0.04,0.33105,0.00025,15.87362]
[1780354880901,33.49,71334.2,0.04,0.32931,0.00025,15.83847]
[1780354882915,33.49,71325.31,0.04,0.32711,0.00025,15.79382]
[1780354887952,33.49,71325.89,0.04,0.32726,0.00025,15.79688]
[1780354891958,33.49,71333.12,0.04,0.32901,0.00025,15.82848]
[1780354897031,33.49,71331.1,0.04,0.32851,0.00025,15.8184]
[1780354899966,33.49,71324.39,0.04,0.32686,0.00025,15.78469]
[1780354901455,33.49,71314.46,0.04,0.32442,0.00025,15.7342]
[1780354906386,33.49,71310.39,0.04,0.32342,0.00025,15.71338]
[1780354906432,33.49,71310.39,0.04,0.32342,0.00025,15.71338]
[1780354907439,33.49,71310.39,0.04,0.32342,0.00025,15.7134]
[1780354907443,33.49,71310.39,0.04,0.32343,0.00025,15.71342]
[1780354913476,33.49,71309.75,0.04,0.32327,0.00025,15.71021]
[1780354913990,33.49,71307.28,0.04,0.32267,0.00024,15.69754]
[1780354919043,33.5,71303.18,0.04,0.32167,0.00024,15.67655]
[1780354922037,33.5,71298.25,0.04,0.32047,0.00024,15.65104]
[1780354927093,33.5,71298.22,0.04,0.32046,0.00024,15.65083]
[1780354929035,33.5,71303.29,0.04,0.3217,0.00024,15.67713]
[1780354934053,33.5,71299.25,0.04,0.32072,0.00024,15.65627]
[1780354934604,33.5,71299.25,0.04,0.32072,0.00024,15.65627]
[1780354935000,33.5,71298.65,0.04,0.32057,0.00024,15.65315]
[1780354940002,33.5,71294.52,0.04,0.31956,0.00024,15.63162]
[1780354941792,33.5,71294.37,0.04,0.31953,0.00024,15.63083]
[1780354941961,33.5,71293.19,0.04,0.31924,0.00024,15.62467]
[1780354946964,33.5,71294.31,0.04,0.31951,0.00024,15.63047]
[1780354951977,33.49,71292.97,0.04,0.31914,0.00024,15.61855]
[1780354952487,33.49,71292.0,0.04,0.3189,0.00024,15.61347]
[1780354952958,33.49,71284.8,0.04,0.31715,0.00024,15.5756]
[1780354953854,33.49,71284.8,0.04,0.31715,0.00024,15.5756]
[1780354953899,33.49,71284.8,0.04,0.31715,0.00024,15.5756]
[1780354954662,33.49,71280.81,0.04,0.31617,0.00024,15.5545]
[1780354954730,33.49,71280.61,0.04,0.31613,0.00024,15.55345]
[1780354960492,33.5,71280.07,0.04,0.316,0.00024,15.55073]
[1780354965526,33.5,71280.59,0.04,0.31612,0.00024,15.55339]
[1780354966534,33.5,71286.06,0.04,0.31746,0.00024,15.58232]
[1780354971574,33.49,71281.58,0.04,0.31636,0.00024,15.5585]
[1780354972143,33.49,71281.58,0.04,0.31636,0.00024,15.5585]
[1780354973001,33.49,71280.94,0.04,0.3162,0.00024,15.55503]
[1780354978034,33.49,71278.6,0.04,0.31563,0.00024,15.54263]
[1780354978095,33.49,71277.17,0.04,0.31528,0.00024,15.53501]
[1780354978130,33.49,71277.17,0.04,0.31528,0.00024,15.53501]
[1780354978618,33.49,71277.17,0.04,0.31528,0.00024,15.53501]
[1780354982646,33.49,71272.02,0.04,0.31403,0.00024,15.50745]
[1780354987680,33.49,71270.1,0.04,0.31356,0.00024,15.4971]
[1780354991311,33.49,71270.08,0.04,0.31356,0.00024,15.49697]
[1780354991341,33.49,71270.08,0.04,0.31356,0.00024,15.49697]
[1780354991708,33.49,71270.28,0.04,0.3136,0.00024,15.49801]
[1780354993724,33.49,71275.89,0.04,0.31496,0.00024,15.52799]
[1780354995730,33.49,71276.14,0.04,0.31502,0.00024,15.52932]
[1780354995816,33.49,71282.59,0.04,0.31659,0.00024,15.56357]
[1780354997225,33.49,71282.59,0.04,0.31659,0.00024,15.56358]
[1780354997271,33.49,71282.59,0.04,0.31659,0.00024,15.56358]
[1780355002271,33.49,71285.33,0.04,0.31725,0.00024,15.57795]
[1780355003981,33.49,71296.36,0.04,0.31994,0.00024,15.63579]
[1780355007821,33.49,71290.47,0.04,0.3185,0.00024,15.60485]
[1780355008830,33.49,71298.69,0.04,0.3205,0.00024,15.64778]
[1780355012857,33.49,71306.9,0.04,0.32246,0.00025,15.68524]
[1780355017891,33.48,71305.07,0.04,0.32199,0.00024,15.6754]
[1780355022938,33.48,71305.52,0.04,0.32208,0.00024,15.67737]
[1780355028016,33.48,71306.47,0.04,0.3223,0.00025,15.682]
[1780355034015,33.47,71306.19,0.04,0.32221,0.00025,15.68004]
[1780355039050,33.47,71304.62,0.04,0.32181,0.00024,15.67163]
[1780355044092,33.47,71304.04,0.04,0.32165,0.00024,15.66836]
[1780355049124,33.46,71304.45,0.04,0.32174,0.00024,15.67021]
[1780355054158,33.46,71303.56,0.04,0.32151,0.00024,15.66535]
[1780355059183,33.46,71300.59,0.04,0.32077,0.00024,15.64979]
[1780355064592,33.46,71304.39,0.04,0.32169,0.00025,15.66927]
[1780355067207,33.46,71310.43,0.04,0.32317,0.00025,15.70027]
[1780355072799,33.45,71307.54,0.04,0.3224,0.00025,15.68019]
[1780355083822,33.45,71307.94,0.04,0.32247,0.00025,15.68174]
[1780355089158,33.45,71306.38,0.04,0.32207,0.00025,15.67332]
[1780355095937,33.44,71307.16,0.04,0.32224,0.00025,15.67701]
[1780355101495,33.44,71301.78,0.04,0.32091,0.00024,15.64879]
[1780355107146,33.44,71302.0,0.04,0.32096,0.00024,15.64986]
[1780355112572,33.44,71305.08,0.04,0.3217,0.00025,15.6656]
[1780355117610,33.43,71302.6,0.04,0.32108,0.00025,15.65255]
[1780355122676,33.43,71300.65,0.04,0.3206,0.00024,15.64232]
[1780355122926,33.43,71284.82,0.04,0.31673,0.00024,15.55912]
[1780355126716,33.43,71284.58,0.04,0.31668,0.00024,15.5579]
[1780355126729,33.43,71284.58,0.04,0.31668,0.00024,15.5579]
[1780355126857,33.43,71288.62,0.04,0.31766,0.00024,15.57929]
[1780355127233,33.43,71288.62,0.04,0.31766,0.00024,15.57929]
[1780355127684,33.43,71288.62,0.04,0.31766,0.00024,15.57931]
[1780355132719,33.43,71288.78,0.04,0.31766,0.00024,15.57534]
[1780355137755,33.43,71291.87,0.04,0.31842,0.00024,15.59168]
[1780355142789,33.43,71291.24,0.04,0.31827,0.00024,15.58839]
[1780355147823,33.44,71288.22,0.04,0.31753,0.00024,15.57249]
[1780355154872,33.43,71291.68,0.04,0.31837,0.00024,15.59072]
[1780355159908,33.43,71290.06,0.04,0.31798,0.00024,15.58216]
[1780355161923,33.43,71300.67,0.04,0.32057,0.00024,15.63773]
[1780355164945,33.43,71306.66,0.04,0.32203,0.00025,15.66872]
[1780355169978,33.43,71308.02,0.04,0.32235,0.00025,15.67538]
[1780355174895,33.43,71306.74,0.04,0.32202,0.00025,15.66844]
[1780355174940,33.43,71306.74,0.04,0.32202,0.00025,15.66844]
[1780355175040,33.43,71306.79,0.04,0.32203,0.00025,15.66863]
[1780355178977,33.42,71306.7,0.04,0.322,0.00025,15.66799]
[1780355178988,33.42,71306.7,0.04,0.322,0.00025,15.66799]
[1780355179079,33.42,71302.68,0.04,0.32101,0.00025,15.64708]
[1780355184079,33.42,71299.87,0.04,0.32032,0.00024,15.6324]
[1780355184777,33.42,71299.87,0.04,0.32032,0.00024,15.6324]
[1780355185191,33.42,71299.78,0.04,0.32029,0.00024,15.63188]
[1780355186854,33.42,71296.53,0.04,0.3195,0.00024,15.61485]
[1780355186867,33.42,71296.53,0.04,0.3195,0.00024,15.61485]
[1780355187257,33.42,71290.57,0.04,0.31804,0.00024,15.58351]
[1780355188275,33.42,71280.56,0.04,0.31559,0.00024,15.53048]
[1780355189191,33.42,71280.56,0.04,0.31559,0.00024,15.53048]
[1780355189200,33.42,71271.32,0.04,0.31335,0.00024,15.48105]
[1780355190195,33.42,71265.87,0.04,0.31202,0.00024,15.45163]
[1780355191234,33.42,71255.98,0.04,0.30958,0.00024,15.39297]
[1780355192277,33.42,71250.26,0.04,0.3082,0.00024,15.36153]
[1780355193063,33.42,71250.26,0.04,0.3082,0.00024,15.36153]
[1780355193192,33.42,71251.28,0.04,0.30844,0.00024,15.36707]
[1780355194814,33.42,71253.35,0.04,0.30894,0.00024,15.37841]
[1780355194881,33.42,71253.35,0.04,0.30894,0.00024,15.37841]
[1780355195085,33.42,71253.35,0.04,0.30894,0.00024,15.37841]
[1780355195158,33.42,71253.35,0.04,0.30894,0.00024,15.37837]
[1780355200193,33.42,71252.47,0.04,0.30871,0.00024,15.3733]
[1780355202840,33.42,71249.27,0.04,0.30794,0.00024,15.35566]
[1780355204994,33.42,71246.89,0.04,0.30736,0.00024,15.34249]
[1780355205227,33.42,71245.81,0.04,0.3071,0.00024,15.33652]
[1780355209256,33.42,71240.0,0.04,0.3057,0.00024,15.30436]
[1780355213811,33.42,71241.05,0.04,0.30595,0.00024,15.31021]
[1780355214295,33.42,71240.79,0.04,0.30589,0.00024,15.30877]
[1780355219341,33.42,71243.46,0.04,0.30653,0.00024,15.32357]
[1780355220995,33.42,71243.46,0.04,0.30653,0.00024,15.32357]
[1780355221260,33.42,71247.7,0.04,0.30755,0.00024,15.34693]
[1780355226294,33.42,71244.69,0.04,0.30683,0.00024,15.33027]
[1780355231299,33.42,71245.58,0.04,0.30704,0.00024,15.33512]
[1780355234240,33.41,71253.35,0.04,0.30891,0.00024,15.37774]
[1780355239274,33.41,71255.96,0.04,0.30953,0.00024,15.39187]
[1780355244281,33.41,71255.58,0.04,0.30943,0.00024,15.38964]
[1780355249337,33.41,71258.52,0.04,0.31013,0.00024,15.40549]
[1780355254341,33.41,71257.37,0.04,0.3098,0.00024,15.39409]
[1780355256858,33.41,71257.37,0.04,0.30979,0.00024,15.39397]
[1780355257043,33.41,71256.49,0.04,0.30958,0.00024,15.38917]
[1780355258249,33.41,71263.13,0.04,0.31119,0.00024,15.42524]
[1780355261693,33.41,71264.67,0.04,0.31155,0.00024,15.43345]
[1780355262359,33.41,71264.67,0.04,0.31155,0.00024,15.43345]
[1780355262368,33.41,71264.67,0.04,0.31155,0.00024,15.43345]
[1780355262131,33.4,71277.32,0.04,0.31462,0.00024,15.50147]
[1780355262476,33.4,71277.32,0.04,0.31462,0.00024,15.50147]
[1780355262862,33.4,71277.32,0.04,0.31462,0.00024,15.50147]
[1780355262903,33.4,71277.32,0.04,0.31462,0.00024,15.50147]
[1780355262908,33.4,71277.32,0.04,0.31462,0.00024,15.50147]
[1780355263081,33.4,71277.32,0.04,0.31462,0.00024,15.50147]
[1780355263142,33.4,71277.32,0.04,0.31462,0.00024,15.50147]
[1780355263384,33.41,71282.69,0.04,0.31593,0.00024,15.53014]
[1780355263497,33.41,71282.69,0.04,0.31593,0.00024,15.53014]
[1780355263666,33.41,71282.69,0.04,0.31593,0.00024,15.53014]
[1780355263743,33.41,71282.69,0.04,0.31593,0.00024,15.53014]
[1780355263877,33.41,71282.69,0.04,0.31593,0.00024,15.53014]
[1780355263941,33.41,71282.69,0.04,0.31593,0.00024,15.53014]
[1780355264095,33.41,71282.69,0.04,0.31593,0.00024,15.53014]
[1780355264136,33.41,71282.69,0.04,0.31593,0.00024,15.53014]
[1780355264312,33.41,71282.69,0.04,0.31593,0.00024,15.53014]
[1780355264175,33.4,71282.71,0.04,0.31593,0.00024,15.53021]
[1780355265307,33.4,71282.71,0.04,0.31593,0.00024,15.53021]
[1780355265319,33.4,71282.71,0.04,0.31593,0.00024,15.53021]
[1780355265334,33.4,71283.87,0.04,0.31621,0.00024,15.53627]
[1780355270545,33.4,71282.45,0.04,0.31585,0.00024,15.52846]
[1780355275268,33.4,71288.68,0.04,0.31736,0.00024,15.56124]
[1780355277327,33.4,71297.47,0.04,0.31951,0.00025,15.60739]
[1780355278501,33.4,71298.22,0.04,0.31969,0.00025,15.61128]
[1780355278536,33.4,71298.22,0.04,0.31969,0.00025,15.61128]
[1780355278756,33.4,71298.22,0.04,0.31969,0.00025,15.61128]
[1780355282023,33.4,71299.5,0.04,0.32,0.00025,15.61788]
[1780355282094,33.4,71299.5,0.04,0.32,0.00025,15.61788]
[1780355282124,33.4,71303.56,0.04,0.32099,0.00025,15.63901]
[1780355284566,33.4,71306.98,0.04,0.32183,0.00025,15.65674]
[1780355284573,33.4,71306.98,0.04,0.32183,0.00025,15.65674]
[1780355284798,33.4,71306.05,0.04,0.3216,0.00025,15.65189]
[1780355290210,33.39,71304.31,0.04,0.32117,0.00025,15.64275]
[1780355294021,33.4,71304.54,0.04,0.32123,0.00025,15.64397]
[1780355294038,33.4,71304.54,0.04,0.32123,0.00025,15.64397]
[1780355294042,33.4,71304.54,0.04,0.32123,0.00025,15.64397]
[1780355294141,33.4,71299.07,0.04,0.31988,0.00025,15.61546]
[1780355295349,33.4,71294.28,0.04,0.31871,0.00024,15.59035]
[1780355295813,33.4,71294.28,0.04,0.31871,0.00024,15.59035]
[1780355295895,33.4,71294.28,0.04,0.31871,0.00024,15.59035]
[1780355295934,33.4,71294.42,0.04,0.31875,0.00024,15.59109]
[1780355296829,33.4,71294.42,0.04,0.31875,0.00024,15.59109]
[1780355296878,33.4,71294.42,0.04,0.31875,0.00024,15.59109]
[1780355296978,33.4,71294.79,0.04,0.31884,0.00024,15.59306]
[1780355301831,33.4,71295.59,0.04,0.31904,0.00024,15.59737]
[1780355303273,33.4,71286.57,0.04,0.31684,0.00024,15.54984]
[1780355304117,33.4,71286.57,0.04,0.31684,0.00024,15.54984]
[1780355304364,33.4,71289.88,0.04,0.31765,0.00024,15.5674]
[1780355305881,33.4,71289.88,0.04,0.31765,0.00024,15.5675]
[1780355306065,33.4,71300.93,0.04,0.32036,0.00025,15.62552]
[1780355310840,33.4,71300.35,0.04,0.32022,0.00025,15.62255]
[1780355310907,33.4,71300.35,0.04,0.32022,0.00025,15.62255]
[1780355311137,33.4,71290.41,0.04,0.31774,0.00024,15.56551]
[1780355314275,33.4,71285.4,0.04,0.31652,0.00024,15.53914]
[1780355319274,33.4,71292.79,0.04,0.31834,0.00024,15.57833]
[1780355325097,33.4,71291.44,0.04,0.31801,0.00024,15.57123]
[1780355331142,33.4,71295.38,0.04,0.31897,0.00024,15.59188]
[1780355336175,33.4,71292.85,0.04,0.31834,0.00024,15.57852]
[1780355341215,33.4,71292.92,0.04,0.31836,0.00024,15.57884]
[1780355346252,33.4,71289.69,0.04,0.31757,0.00024,15.5618]
[1780355352294,33.4,71289.27,0.04,0.31747,0.00024,15.55958]
[1780355357328,33.4,71292.05,0.04,0.31815,0.00024,15.57425]
[1780355360475,33.4,71292.96,0.04,0.31837,0.00024,15.57903]
[1780355360391,33.4,71307.14,0.04,0.32184,0.00025,15.65309]
[1780355360596,33.4,71307.14,0.04,0.32184,0.00025,15.65309]
[1780355361243,33.4,71307.14,0.04,0.32184,0.00025,15.65309]
[1780355361379,33.4,71307.14,0.04,0.32184,0.00025,15.65309]
[1780355361462,33.4,71318.3,0.04,0.3246,0.00025,15.71065]
[1780355361971,33.4,71318.3,0.04,0.3246,0.00025,15.71065]
[1780355362137,33.4,71318.3,0.04,0.3246,0.00025,15.71065]
[1780355362290,33.4,71318.3,0.04,0.3246,0.00025,15.71065]
[1780355362318,33.4,71318.3,0.04,0.3246,0.00025,15.71065]
[1780355362391,33.4,71318.66,0.04,0.32468,0.00025,15.71249]
[1780355362873,33.4,71318.66,0.04,0.32468,0.00025,15.71249]
[1780355362886,33.4,71318.66,0.04,0.32468,0.00025,15.71249]
[1780355362925,33.4,71318.66,0.04,0.32468,0.00025,15.71249]
[1780355362964,33.4,71318.66,0.04,0.32468,0.00025,15.71249]
[1780355363292,33.4,71318.66,0.04,0.32468,0.00025,15.71249]
[1780355363467,33.4,71316.58,0.04,0.32417,0.00025,15.70184]
[1780355363578,33.4,71316.58,0.04,0.32417,0.00025,15.70184]
[1780355364377,33.4,71316.58,0.04,0.32417,0.00025,15.70181]
[1780355369413,33.4,71308.2,0.04,0.3221,0.00025,15.65853]
[1780355374452,33.4,71311.7,0.04,0.32292,0.00025,15.67173]
[1780355377470,33.4,71302.72,0.04,0.32071,0.00025,15.62517]
[1780355382489,33.4,71301.92,0.04,0.32052,0.00025,15.62112]
[1780355384520,33.4,71295.82,0.04,0.31903,0.00024,15.58928]
[1780355388599,33.4,71295.42,0.04,0.31893,0.00024,15.58721]
[1780355388649,33.4,71295.42,0.04,0.31893,0.00024,15.58721]
[1780355394380,33.4,71294.8,0.04,0.31878,0.00024,15.58406]
[1780355395406,33.4,71294.85,0.04,0.3188,0.00024,15.58434]
[1780355395447,33.4,71294.85,0.04,0.3188,0.00024,15.58434]
[1780355396430,33.4,71294.85,0.04,0.3188,0.00024,15.58439]
[1780355396509,33.4,71293.12,0.04,0.31838,0.00024,15.57532]
[1780355399402,33.4,71293.11,0.04,0.31838,0.00024,15.57528]
[1780355399451,33.4,71293.11,0.04,0.31838,0.00024,15.57528]
[1780355399522,33.4,71293.43,0.04,0.31846,0.00024,15.57701]
[1780355404682,33.4,71291.93,0.04,0.31809,0.00024,15.56918]
[1780355405255,33.4,71291.93,0.04,0.31809,0.00024,15.56918]
[1780355405320,33.4,71291.93,0.04,0.31809,0.00024,15.56918]
[1780355405401,33.4,71291.93,0.04,0.31809,0.00024,15.56918]
[1780355405446,33.4,71291.93,0.04,0.31809,0.00024,15.56918]
[1780355405461,33.4,71297.73,0.04,0.31952,0.00025,15.59971]
[1780355407769,33.4,71300.01,0.04,0.32008,0.00025,15.61167]
[1780355407780,33.4,71300.01,0.04,0.32008,0.00025,15.61167]
[1780355408464,33.41,71304.36,0.04,0.32115,0.00025,15.63439]
[1780355411747,33.41,71304.05,0.04,0.32107,0.00025,15.63283]
[1780355412512,33.41,71304.01,0.04,0.32106,0.00025,15.63263]
[1780355417552,33.41,71304.5,0.04,0.32119,0.00025,15.63525]
[1780355421064,33.41,71304.48,0.04,0.32119,0.00025,15.6352]
[1780355421127,33.41,71304.48,0.04,0.32119,0.00025,15.6352]
[1780355421133,33.41,71304.48,0.04,0.32119,0.00025,15.6352]
[1780355421774,33.41,71304.11,0.04,0.32109,0.00025,15.63328]
[1780355421984,33.41,71294.85,0.04,0.31883,0.00024,15.58492]
[1780355423373,33.41,71287.52,0.04,0.31703,0.00024,15.54625]
[1780355424021,33.41,71287.52,0.04,0.31703,0.00024,15.54625]
[1780355424078,33.41,71287.52,0.04,0.31703,0.00024,15.54625]
[1780355427273,33.41,71285.88,0.04,0.31663,0.00024,15.53757]
[1780355432357,33.41,71289.97,0.04,0.31764,0.00024,15.5593]
[1780355433927,33.41,71295.24,0.04,0.31888,0.00024,15.58216]
[1780355438959,33.41,71298.01,0.04,0.31956,0.00025,15.59672]
[1780355442988,33.41,71303.89,0.04,0.32101,0.00025,15.62746]
[1780355448090,33.41,71308.13,0.04,0.32204,0.00025,15.64938]
[1780355448131,33.41,71308.13,0.04,0.32204,0.00025,15.64938]
[1780355449162,33.41,71308.65,0.04,0.32217,0.00025,15.65207]
[1780355449232,33.41,71308.65,0.04,0.32217,0.00025,15.65207]
[1780355454895,33.41,71305.96,0.04,0.3215,0.00025,15.63798]
[1780355456808,33.41,71305.45,0.04,0.32138,0.00025,15.63532]
[1780355456865,33.41,71305.45,0.04,0.32138,0.00025,15.63532]
[1780355458808,33.41,71303.51,0.04,0.3209,0.00025,15.62522]
[1780355458816,33.41,71303.51,0.04,0.3209,0.00025,15.62522]
[1780355459388,33.41,71303.01,0.04,0.32078,0.00025,15.62262]
[1780355465146,33.41,71296.73,0.04,0.31924,0.00025,15.5899]
[1780355468431,33.41,71291.26,0.04,0.31791,0.00024,15.56122]
[1780355468982,33.41,71291.26,0.04,0.31791,0.00024,15.56122]
[1780355469252,33.41,71300.03,0.04,0.32006,0.00025,15.60729]
[1780355469815,33.41,71300.03,0.04,0.32006,0.00025,15.60729]
[1780355470507,33.41,71307.96,0.04,0.32201,0.00025,15.64858]
[1780355472455,33.41,71309.75,0.04,0.32244,0.00025,15.65782]
[1780355477480,33.41,71308.33,0.04,0.32209,0.00025,15.65032]
[1780355477510,33.41,71314.25,0.04,0.32354,0.00025,15.68083]
[1780355482582,33.41,71317.74,0.04,0.3244,0.00025,15.69875]
[1780355487583,33.41,71316.93,0.04,0.3242,0.00025,15.69447]
[1780355492583,33.4,71319.34,0.04,0.32474,0.00025,15.70183]
[1780355494652,33.4,71326.23,0.04,0.32644,0.00025,15.73681]
[1780355497640,33.4,71329.73,0.04,0.3273,0.00025,15.75446]
[1780355498548,33.4,71335.62,0.04,0.32876,0.00025,15.78409]
[1780355499212,33.4,71335.62,0.04,0.32876,0.00025,15.78409]
[1780355499497,33.4,71344.53,0.04,0.33097,0.00025,15.82855]
[1780355499893,33.4,71344.53,0.04,0.33097,0.00025,15.82855]
[1780355500399,33.4,71344.53,0.04,0.33097,0.00025,15.82851]
[1780355500664,33.4,71344.53,0.04,0.33097,0.00025,15.82851]
[1780355501628,33.4,71346.69,0.04,0.3315,0.00025,15.83916]
[1780355503315,33.4,71349.62,0.04,0.33223,0.00025,15.85361]
[1780355503508,33.4,71349.62,0.04,0.33223,0.00025,15.85361]
[1780355503646,33.4,71355.76,0.04,0.33376,0.00025,15.88382]
[1780355503719,33.4,71355.76,0.04,0.33376,0.00025,15.88382]
[1780355503863,33.4,71355.76,0.04,0.33376,0.00025,15.88382]
[1780355503896,33.4,71355.76,0.04,0.33376,0.00025,15.88382]
[1780355504070,33.4,71355.76,0.04,0.33376,0.00025,15.88382]
[1780355504110,33.4,71355.76,0.04,0.33376,0.00025,15.88382]
[1780355504274,33.4,71355.76,0.04,0.33376,0.00025,15.88382]
[1780355504295,33.4,71355.76,0.04,0.33376,0.00025,15.88382]
[1780355504517,33.4,71355.76,0.04,0.33376,0.00025,15.88382]
[1780355504532,33.4,71355.76,0.04,0.33376,0.00025,15.88382]
[1780355504618,33.4,71358.73,0.04,0.3345,0.00025,15.89831]
[1780355504729,33.4,71358.73,0.04,0.3345,0.00025,15.89831]
[1780355504771,33.4,71358.73,0.04,0.3345,0.00025,15.89831]
[1780355504930,33.4,71358.73,0.04,0.3345,0.00025,15.89831]
[1780355505437,33.4,71358.73,0.04,0.3345,0.00025,15.89831]
[1780355509179,33.4,71357.69,0.04,0.33423,0.00025,15.8932]
[1780355509206,33.4,71357.69,0.04,0.33423,0.00025,15.8932]
[1780355509534,33.4,71357.69,0.04,0.33423,0.00025,15.8932]
[1780355509548,33.4,71347.61,0.04,0.33172,0.00025,15.8436]
[1780355510231,33.4,71347.61,0.04,0.33172,0.00025,15.8436]
[1780355510475,33.4,71347.53,0.04,0.3317,0.00025,15.84321]
[1780355511606,33.4,71347.53,0.04,0.3317,0.00025,15.84321]
[1780355511621,33.4,71345.83,0.04,0.33128,0.00025,15.83475]
[1780355516204,33.4,71348.66,0.04,0.33198,0.00025,15.84879]
[1780355516271,33.4,71348.66,0.04,0.33198,0.00025,15.84879]
[1780355516290,33.4,71348.66,0.04,0.33198,0.00025,15.84879]
[1780355516396,33.4,71348.66,0.04,0.33198,0.00025,15.84879]
[1780355516432,33.4,71348.66,0.04,0.33198,0.00025,15.84879]
[1780355516477,33.4,71348.66,0.04,0.33198,0.00025,15.84879]
[1780355516517,33.4,71348.87,0.04,0.33204,0.00025,15.84986]
[1780355518535,33.4,71356.79,0.04,0.33401,0.00025,15.88886]
[1780355519522,33.4,71356.79,0.04,0.33401,0.00025,15.88886]
[1780355519532,33.4,71356.79,0.04,0.33401,0.00025,15.88886]
[1780355519623,33.4,71359.62,0.04,0.33472,0.00025,15.90268]
[1780355525436,33.4,71358.93,0.04,0.33455,0.00025,15.89928]
[1780355530620,33.4,71356.83,0.04,0.33402,0.00025,15.88903]
[1780355531626,33.4,71352.09,0.04,0.33284,0.00025,15.86577]
[1780355534645,33.4,71360.99,0.04,0.33506,0.00025,15.90939]
[1780355538673,33.4,71354.23,0.04,0.33337,0.00025,15.87628]
[1780355540311,33.4,71353.04,0.04,0.33308,0.00025,15.87043]
[1780355540617,33.4,71351.87,0.04,0.33278,0.00025,15.86467]
[1780355541892,33.4,71347.76,0.04,0.33176,0.00025,15.84435]
[1780355541933,33.4,71347.76,0.04,0.33176,0.00025,15.84435]
[1780355546801,33.4,71348.57,0.04,0.33196,0.00025,15.84835]
[1780355547657,33.4,71347.88,0.04,0.33179,0.00025,15.84498]
[1780355552618,33.4,71340.51,0.04,0.32992,0.00025,15.80353]
[1780355554672,33.4,71334.08,0.04,0.32832,0.00025,15.77136]
[1780355559691,33.4,71332.43,0.04,0.32793,0.00025,15.76327]
[1780355562634,33.4,71321.09,0.04,0.32513,0.00025,15.70586]
[1780355567640,33.4,71319.79,0.04,0.32481,0.00025,15.69929]
[1780355570711,33.41,71312.46,0.04,0.32301,0.00025,15.66174]
[1780355572616,33.41,71306.84,0.04,0.32162,0.00025,15.63269]
[1780355577675,33.41,71307.0,0.04,0.32167,0.00025,15.63359]
[1780355582694,33.41,71306.97,0.04,0.32166,0.00025,15.6335]
[1780355586645,33.41,71313.42,0.04,0.32325,0.00025,15.66688]
[1780355591659,33.41,71312.79,0.04,0.32309,0.00025,15.66356]
[1780355596669,33.41,71313.25,0.04,0.3232,0.00025,15.66582]
[1780355599695,33.4,71307.91,0.04,0.32188,0.00025,15.63812]
[1780355604704,33.4,71306.69,0.04,0.32158,0.00025,15.63177]
[1780355609727,33.4,71305.56,0.04,0.3213,0.00025,15.62588]
[1780355614750,33.4,71303.69,0.04,0.3208,0.00025,15.61127]
[1780355615785,33.4,71296.49,0.04,0.31903,0.00025,15.5736]
[1780355620851,33.4,71297.58,0.04,0.31929,0.00025,15.5793]
[1780355625870,33.4,71300.9,0.04,0.32011,0.00025,15.59674]
[1780355630894,33.4,71301.16,0.04,0.32018,0.00025,15.59819]
[1780355633714,33.41,71301.52,0.04,0.32027,0.00025,15.60011]
[1780355633723,33.41,71301.52,0.04,0.32027,0.00025,15.60011]
[1780355633736,33.41,71298.01,0.04,0.31941,0.00025,15.58177]
[1780355634714,33.41,71298.01,0.04,0.31941,0.00025,15.58177]
[1780355634722,33.41,71298.01,0.04,0.31941,0.00025,15.58177]
[1780355634743,33.41,71298.01,0.04,0.31941,0.00025,15.58177]
[1780355634775,33.41,71298.01,0.04,0.31941,0.00025,15.58177]
[1780355634773,33.41,71293.15,0.04,0.31822,0.00024,15.55624]
[1780355640385,33.41,71288.74,0.04,0.31715,0.00024,15.5331]
[1780355645419,33.41,71288.66,0.04,0.31714,0.00024,15.53294]
[1780355649447,33.41,71276.9,0.04,0.31428,0.00024,15.47055]
[1780355650455,33.41,71271.38,0.04,0.31294,0.00024,15.44091]
[1780355652469,33.41,71266.42,0.04,0.31173,0.00024,15.41419]
[1780355653713,33.41,71266.42,0.04,0.31173,0.00024,15.41419]
[1780355654482,33.41,71265.37,0.04,0.31148,0.00024,15.4086]
[1780355659518,33.41,71264.37,0.04,0.31125,0.00024,15.40344]
[1780355664806,33.42,71267.19,0.04,0.31195,0.00024,15.4189]
[1780355667568,33.42,71267.84,0.04,0.31211,0.00024,15.42253]
[1780355667625,33.42,71278.18,0.04,0.31463,0.00024,15.47814]
[1780355671340,33.42,71279.56,0.04,0.31497,0.00024,15.4857]
[1780355671384,33.42,71279.56,0.04,0.31497,0.00024,15.4857]
[1780355675253,33.42,71283.19,0.04,0.31582,0.00024,15.50037]
[1780355675264,33.42,71283.19,0.04,0.31582,0.00024,15.50037]
[1780355675630,33.42,71283.19,0.04,0.31582,0.00024,15.50037]
[1780355680633,33.42,71280.76,0.04,0.31524,0.00024,15.48758]
[1780355686708,33.43,71281.75,0.04,0.3155,0.00024,15.49324]
[1780355691747,33.43,71283.91,0.04,0.31603,0.00024,15.50496]
[1780355695775,33.43,71288.95,0.04,0.31727,0.00024,15.5318]
[1780355701744,33.43,71286.71,0.04,0.31673,0.00024,15.52004]
[1780355704276,33.43,71290.42,0.04,0.31764,0.00024,15.53976]
[1780355704307,33.43,71290.42,0.04,0.31764,0.00024,15.53976]
[1780355704837,33.43,71296.91,0.04,0.31923,0.00025,15.57391]
[1780355710650,33.43,71295.29,0.04,0.31883,0.00025,15.5654]
[1780355716918,33.43,71298.63,0.04,0.31965,0.00025,15.58289]
[1780355720778,33.43,71299.77,0.04,0.31993,0.00025,15.58885]
[1780355720855,33.43,71302.75,0.04,0.32066,0.00025,15.60439]
[1780355723982,33.43,71308.3,0.04,0.32203,0.00025,15.63326]
[1780355725829,33.43,71313.77,0.04,0.32338,0.00025,15.66153]
[1780355730444,33.43,71321.52,0.04,0.32529,0.00025,15.70118]
[1780355736172,33.43,71321.09,0.04,0.32513,0.00025,15.69401]
[1780355741092,33.43,71322.37,0.04,0.32545,0.00025,15.70051]
[1780355741562,33.43,71322.37,0.04,0.32545,0.00025,15.70051]
[1780355741703,33.43,71329.25,0.04,0.32715,0.00025,15.73542]
[1780355743099,33.43,71334.21,0.04,0.32838,0.00025,15.76045]
[1780355746072,33.43,71334.06,0.04,0.32834,0.00025,15.7597]
[1780355746189,33.43,71334.06,0.04,0.32834,0.00025,15.7597]
[1780355746398,33.43,71334.06,0.04,0.32834,0.00025,15.7597]
[1780355746451,33.43,71334.06,0.04,0.32834,0.00025,15.7597]
[1780355746552,33.43,71334.12,0.04,0.32836,0.00025,15.76001]
[1780355749748,33.43,71340.13,0.04,0.32985,0.00025,15.79015]
[1780355755190,33.43,71340.83,0.04,0.33003,0.00025,15.79365]
[1780355760225,33.43,71341.44,0.04,0.33018,0.00025,15.79671]
[1780355764750,33.43,71341.09,0.04,0.33009,0.00025,15.79498]
[1780355764842,33.43,71341.09,0.04,0.33009,0.00025,15.79498]
[1780355764968,33.43,71340.26,0.04,0.32989,0.00025,15.79085]
[1780355766091,33.43,71340.26,0.04,0.32989,0.00025,15.79085]
[1780355766267,33.43,71347.63,0.04,0.33172,0.00025,15.82746]
[1780355769287,33.43,71340.26,0.04,0.32988,0.00025,15.79078]
[1780355772309,33.43,71345.52,0.04,0.33119,0.00025,15.81693]
[1780355777345,33.43,71345.51,0.04,0.33118,0.00025,15.81677]
[1780355782421,33.43,71345.57,0.04,0.33119,0.00025,15.81697]
[1780355787584,33.43,71345.46,0.04,0.33116,0.00025,15.81635]
[1780355787928,33.43,71350.83,0.04,0.3325,0.00025,15.84285]
[1780355788510,33.43,71350.83,0.04,0.3325,0.00025,15.84285]
[1780355788653,33.43,71350.83,0.04,0.3325,0.00025,15.84285]
[1780355788671,33.43,71350.94,0.04,0.33252,0.00025,15.84339]
[1780355790754,33.43,71350.76,0.04,0.33248,0.00025,15.84246]
[1780355792497,33.43,71349.74,0.04,0.33218,0.00025,15.83252]
[1780355798533,33.42,71350.82,0.04,0.33243,0.00025,15.83756]
[1780355803567,33.42,71352.14,0.04,0.33275,0.00025,15.84383]
[1780355808604,33.42,71351.73,0.04,0.33263,0.00025,15.84155]
[1780355809641,33.42,71346.55,0.04,0.33134,0.00025,15.8159]
[1780355814649,33.42,71342.49,0.04,0.33032,0.00025,15.79558]
[1780355817623,33.41,71341.78,0.04,0.33014,0.00025,15.792]
[1780355822705,33.41,71346.61,0.04,0.33133,0.00025,15.81588]
[1780355827739,33.41,71346.88,0.04,0.33139,0.00025,15.81705]
[1780355832775,33.41,71347.24,0.04,0.33147,0.00025,15.81867]
[1780355837986,33.41,71344.44,0.04,0.33077,0.00025,15.80465]
[1780355838820,33.41,71336.26,0.04,0.32874,0.00025,15.76375]
[1780355839826,33.41,71329.5,0.04,0.32706,0.00025,15.72968]
[1780355844959,33.41,71328.15,0.04,0.32673,0.00025,15.72291]
[1780355851621,33.41,71327.73,0.04,0.32662,0.00025,15.72065]
[1780355853619,33.41,71326.95,0.04,0.32638,0.00025,15.7118]
[1780355854001,33.41,71321.49,0.04,0.32503,0.00025,15.68398]
[1780355857952,33.41,71316.17,0.04,0.32371,0.00025,15.65675]
[1780355859376,33.41,71312.49,0.04,0.32281,0.00025,15.63782]
[1780355859964,33.41,71316.82,0.04,0.32388,0.00025,15.66015]
[1780355863992,33.41,71323.33,0.04,0.32549,0.00025,15.69348]
[1780355869034,33.41,71327.83,0.04,0.3266,0.00025,15.71628]
[1780355874068,33.41,71327.94,0.04,0.32662,0.00025,15.71667]
[1780355879103,33.4,71326.28,0.04,0.3262,0.00025,15.70811]
[1780355884138,33.4,71326.64,0.04,0.32628,0.00025,15.70983]
[1780355889049,33.4,71325.78,0.04,0.32607,0.00025,15.70541]
[1780355889355,33.4,71327.53,0.04,0.3265,0.00025,15.71423]
[1780355892253,33.4,71328.95,0.04,0.32685,0.00025,15.72137]
[1780355898752,33.4,71330.92,0.04,0.32732,0.00025,15.73113]
[1780355899319,33.4,71333.64,0.04,0.32799,0.00025,15.74478]
[1780355899518,33.4,71333.64,0.04,0.32799,0.00025,15.74478]
[1780355899550,33.4,71333.64,0.04,0.32799,0.00025,15.74478]
[1780355899558,33.4,71333.64,0.04,0.32799,0.00025,15.74478]
[1780355899578,33.4,71333.64,0.04,0.32799,0.00025,15.74478]
[1780355899650,33.4,71340.77,0.04,0.32976,0.00025,15.78056]
[1780355902149,33.4,71340.99,0.04,0.32982,0.00025,15.78164]
[1780355901999,33.4,71348.21,0.04,0.33162,0.00025,15.81759]
[1780355902341,33.4,71348.21,0.04,0.33162,0.00025,15.81759]
[1780355902931,33.4,71359.8,0.04,0.33451,0.00025,15.8746]
[1780355903855,33.4,71377.35,0.04,0.33891,0.00025,15.95936]
[1780355904330,33.4,71377.35,0.04,0.33891,0.00025,15.95936]
[1780355905064,33.4,71377.35,0.04,0.33891,0.00025,15.95936]
[1780355904973,33.4,71383.03,0.04,0.34034,0.00025,15.98642]
[1780355905306,33.4,71383.03,0.04,0.34034,0.00025,15.98642]
[1780355906307,33.4,71383.03,0.04,0.34034,0.00025,15.98642]
[1780355906583,33.4,71394.09,0.04,0.34313,0.00025,16.03849]
[1780355907910,33.4,71394.09,0.04,0.34313,0.00025,16.03849]
[1780355907945,33.4,71394.09,0.04,0.34313,0.00025,16.03849]
[1780355908011,33.4,71395.36,0.04,0.34345,0.00025,16.0444]
[1780355908854,33.4,71395.36,0.04,0.34345,0.00025,16.0444]
[1780355909444,33.4,71389.75,0.04,0.34203,0.00025,16.01814]
[1780355910271,33.4,71389.75,0.04,0.34203,0.00025,16.01814]
[1780355910336,33.4,71389.92,0.04,0.34208,0.00025,16.01893]
[1780355914066,33.4,71386.93,0.04,0.34128,0.00025,16.00003]
[1780355915019,33.4,71386.91,0.04,0.34128,0.00025,15.99992]
[1780355915978,33.4,71381.91,0.04,0.34002,0.00025,15.97625]
[1780355916820,33.4,71381.91,0.04,0.34002,0.00025,15.97625]
[1780355916910,33.4,71381.91,0.04,0.34002,0.00025,15.97625]
[1780355919120,33.4,71376.2,0.04,0.33858,0.00025,15.94908]
[1780355928462,33.4,71375.41,0.04,0.3384,0.00025,15.94558]
[1780355933512,33.4,71373.51,0.04,0.33793,0.00025,15.93663]
[1780355933589,33.4,71366.02,0.04,0.33605,0.00025,15.90051]
[1780355935184,33.4,71365.72,0.04,0.33598,0.00025,15.89908]
[1780355936067,33.4,71360.59,0.04,0.3347,0.00025,15.87416]
[1780355941135,33.41,71360.38,0.04,0.33465,0.00025,15.87326]
[1780355942027,33.41,71355.27,0.04,0.33337,0.00025,15.84825]
[1780355942865,33.41,71355.27,0.04,0.33337,0.00025,15.84825]
[1780355942874,33.41,71355.27,0.04,0.33337,0.00025,15.84825]
[1780355942932,33.41,71355.27,0.04,0.33337,0.00025,15.84825]
[1780355943032,33.41,71352.4,0.04,0.33266,0.00025,15.8342]
[1780355947675,33.41,71363.3,0.04,0.33539,0.00025,15.88773]
[1780355952805,33.41,71367.06,0.04,0.33634,0.00025,15.90603]
[1780355957469,33.41,71366.14,0.04,0.33612,0.00025,15.90169]
[1780355957480,33.41,71366.14,0.04,0.33612,0.00025,15.90169]
[1780355958071,33.41,71366.69,0.04,0.33626,0.00025,15.90439]
[1780355963113,33.41,71366.35,0.04,0.33617,0.00025,15.90283]
[1780355968131,33.41,71365.33,0.04,0.33592,0.00025,15.89799]
[1780355973144,33.41,71363.49,0.04,0.33543,0.00025,15.88437]
[1780355978182,33.42,71366.23,0.04,0.33612,0.00025,15.89777]
[1780355979145,33.42,71353.8,0.04,0.33301,0.00025,15.83715]
[1780355980016,33.42,71353.8,0.04,0.33301,0.00025,15.83715]
[1780355980079,33.42,71349.78,0.04,0.33201,0.00025,15.81733]
[1780355982106,33.42,71343.17,0.04,0.33037,0.00025,15.78467]
[1780355989130,33.42,71342.8,0.04,0.33028,0.00025,15.78286]
[1780355994928,33.42,71347.35,0.04,0.33144,0.00025,15.80596]
[1780355996943,33.42,71342.03,0.04,0.33012,0.00025,15.77968]
[1780355997602,33.42,71342.03,0.04,0.33012,0.00025,15.77968]
[1780355997689,33.42,71342.03,0.04,0.33012,0.00025,15.77968]
[1780356002985,33.43,71335.53,0.04,0.32852,0.00025,15.74732]
[1780356008021,33.43,71342.75,0.04,0.33032,0.00025,15.78364]
[1780356013057,33.43,71345.72,0.04,0.33107,0.00025,15.79858]
[1780356018091,33.43,71346.96,0.04,0.33139,0.00025,15.80488]
[1780356023125,33.43,71344.51,0.04,0.33078,0.00025,15.79282]
[1780356027156,33.43,71338.18,0.04,0.32921,0.00025,15.76136]
[1780356029169,33.44,71332.99,0.04,0.32793,0.00025,15.73538]
[1780356034205,33.44,71333.31,0.04,0.32798,0.00025,15.73233]
[1780356037226,33.44,71328.35,0.04,0.32676,0.00025,15.70751]
[1780356037312,33.44,71328.35,0.04,0.32676,0.00025,15.70751]
[1780356038211,33.44,71328.7,0.04,0.32685,0.00025,15.70935]
[1780356039559,33.44,71328.73,0.04,0.32686,0.00025,15.70958]
[1780356040038,33.44,71325.69,0.04,0.32611,0.00025,15.69417]
[1780356041202,33.44,71331.27,0.04,0.32749,0.00025,15.72252]
[1780356044217,33.44,71321.64,0.04,0.32512,0.00025,15.67378]
[1780356046233,33.44,71316.52,0.04,0.32385,0.00025,15.64763]
[1780356051254,33.44,71316.56,0.04,0.32387,0.00025,15.64796]
[1780356056306,33.45,71316.05,0.04,0.32375,0.00025,15.64546]
[1780356061306,33.45,71314.22,0.04,0.3233,0.00025,15.63613]
[1780356062131,33.45,71314.22,0.04,0.3233,0.00025,15.63613]
[1780356062154,33.45,71312.09,0.04,0.32278,0.00025,15.62519]
[1780356062603,33.45,71312.09,0.04,0.32278,0.00025,15.62519]
[1780356062619,33.45,71312.09,0.04,0.32278,0.00025,15.62519]
[1780356062813,33.45,71312.09,0.04,0.32278,0.00025,15.62519]
[1780356062850,33.45,71312.09,0.04,0.32278,0.00025,15.62519]
[1780356063038,33.45,71297.45,0.04,0.31918,0.00025,15.54911]
[1780356064219,33.45,71297.45,0.04,0.31918,0.00025,15.54911]
[1780356065201,33.45,71292.75,0.04,0.31803,0.00025,15.52454]
[1780356070460,33.45,71285.02,0.04,0.31615,0.00024,15.48383]
[1780356075497,33.45,71287.32,0.04,0.31672,0.00024,15.49628]
[1780356076504,33.45,71292.76,0.04,0.31805,0.00024,15.52504]
[1780356078518,33.45,71298.64,0.04,0.3195,0.00025,15.55591]
[1780356084182,33.45,71298.08,0.04,0.31936,0.00025,15.55299]
[1780356087580,33.45,71293.18,0.04,0.31816,0.00025,15.52729]
[1780356090601,33.45,71298.18,0.04,0.31939,0.00025,15.5536]
[1780356096644,33.45,71299.57,0.04,0.31968,0.00025,15.55597]
[1780356101679,33.45,71299.67,0.04,0.31971,0.00025,15.55645]
[1780356106715,33.45,71300.17,0.04,0.31983,0.00025,15.559]
[1780356110742,33.45,71305.03,0.04,0.32102,0.00025,15.58426]
[1780356115777,33.45,71306.09,0.04,0.32128,0.00025,15.58975]
[1780356120813,33.45,71305.31,0.04,0.32109,0.00025,15.58567]
[1780356125847,33.45,71302.61,0.04,0.32042,0.00025,15.57161]
[1780356130882,33.45,71304.39,0.04,0.32086,0.00025,15.58085]
[1780356135916,33.45,71302.34,0.04,0.32035,0.00025,15.5702]
[1780356138938,33.45,71307.79,0.04,0.3217,0.00025,15.59852]
[1780356143973,33.45,71311.42,0.04,0.32258,0.00025,15.61714]
[1780356149009,33.45,71306.59,0.04,0.32139,0.00025,15.59205]
[1780356154322,33.45,71305.01,0.04,0.32095,0.00025,15.57891]
[1780356160107,33.45,71305.31,0.04,0.32101,0.00025,15.58022]
[1780356165143,33.44,71304.23,0.04,0.32074,0.00025,15.57444]
[1780356170176,33.44,71301.89,0.04,0.32016,0.00025,15.56212]
[1780356175212,33.44,71304.09,0.04,0.32069,0.00025,15.57345]
[1780356180248,33.44,71303.73,0.04,0.32059,0.00025,15.5714]
[1780356185284,33.44,71303.8,0.04,0.3206,0.00025,15.57158]
[1780356190322,33.44,71306.13,0.04,0.32117,0.00025,15.58367]
[1780356195356,33.44,71310.16,0.04,0.32217,0.00025,15.60454]
[1780356200391,33.44,71308.01,0.04,0.32165,0.00025,15.59358]
[1780356205425,33.44,71307.54,0.04,0.32154,0.00025,15.59132]
[1780356207439,33.44,71297.14,0.04,0.31898,0.00025,15.53709]
[1780356212583,33.44,71293.33,0.04,0.318,0.00025,15.51222]
[1780356217509,33.44,71303.84,0.04,0.32059,0.00025,15.56735]
[1780356222546,33.44,71304.04,0.04,0.32063,0.00025,15.56831]
[1780356229140,33.44,71306.67,0.04,0.32128,0.00025,15.58187]
[1780356230780,33.44,71311.57,0.04,0.32248,0.00025,15.60713]
[1780356234712,33.44,71316.38,0.04,0.32367,0.00025,15.63187]
[1780356240677,33.44,71319.57,0.04,0.32445,0.00025,15.64814]
[1780356245705,33.44,71317.99,0.04,0.32405,0.00025,15.63997]
[1780356246962,33.44,71307.49,0.04,0.32146,0.00025,15.58583]
[1780356252016,33.44,71307.18,0.04,0.32139,0.00025,15.58435]
[1780356257789,33.44,71308.67,0.04,0.32177,0.00025,15.59223]
[1780356262825,33.44,71309.57,0.04,0.32199,0.00025,15.59697]
[1780356268101,33.44,71305.04,0.04,0.32088,0.00025,15.57354]
[1780356271397,33.44,71296.21,0.04,0.31867,0.00025,15.52256]
[1780356272565,33.44,71295.81,0.04,0.31857,0.00025,15.52046]
[1780356273443,33.44,71288.33,0.04,0.31674,0.00024,15.48103]
[1780356274404,33.44,71281.92,0.04,0.31517,0.00024,15.44699]
[1780356278804,33.44,71278.86,0.04,0.31443,0.00024,15.43074]
[1780356278855,33.44,71278.86,0.04,0.31443,0.00024,15.43074]
[1780356279706,33.44,71278.69,0.04,0.31439,0.00024,15.42987]
[1780356279944,33.44,71278.69,0.04,0.31439,0.00024,15.4299]
[1780356284159,33.44,71269.21,0.04,0.31208,0.00024,15.37899]
[1780356285987,33.44,71261.85,0.04,0.31029,0.00024,15.33906]
[1780356287954,33.44,71261.9,0.04,0.3103,0.00024,15.3393]
[1780356288415,33.44,71262.73,0.04,0.3105,0.00024,15.34378]
[1780356293492,33.44,71261.26,0.04,0.31014,0.00024,15.33569]
[1780356298573,33.44,71259.77,0.04,0.30977,0.00024,15.32749]
[1780356303485,33.44,71264.93,0.04,0.31102,0.00024,15.35553]
[1780356304427,33.44,71272.42,0.04,0.31285,0.00024,15.39605]
[1780356305413,33.44,71278.16,0.04,0.31425,0.00024,15.42688]
[1780356310472,33.44,71280.01,0.04,0.3147,0.00024,15.43683]
[1780356314559,33.44,71274.21,0.04,0.31329,0.00024,15.40585]
[1780356316575,33.44,71267.73,0.04,0.31172,0.00024,15.37102]
[1780356321540,33.45,71262.61,0.04,0.31049,0.00024,15.34359]
[1780356326547,33.45,71259.98,0.04,0.30986,0.00024,15.32946]
[1780356331548,33.45,71257.77,0.04,0.30933,0.00024,15.31758]
[1780356336606,33.45,71256.55,0.04,0.309,0.00024,15.30629]
[1780356341322,33.45,71256.09,0.04,0.3089,0.00024,15.304]
[1780356341331,33.45,71256.09,0.04,0.3089,0.00024,15.304]
[1780356341550,33.45,71253.07,0.04,0.30817,0.00024,15.28751]
[1780356341828,33.45,71253.07,0.04,0.30817,0.00024,15.28751]
[1780356341876,33.45,71253.07,0.04,0.30817,0.00024,15.28751]
[1780356343364,33.46,71253.07,0.04,0.30818,0.00024,15.28758]
[1780356343407,33.46,71251.41,0.04,0.30778,0.00024,15.27854]
[1780356348473,33.46,71252.23,0.04,0.30799,0.00024,15.28325]
[1780356353517,33.46,71252.06,0.04,0.30795,0.00024,15.28238]
[1780356358545,33.46,71250.63,0.04,0.30761,0.00024,15.2746]
[1780356363583,33.46,71259.29,0.04,0.30971,0.00024,15.32222]
[1780356368616,33.46,71258.83,0.04,0.30962,0.00024,15.32]
[1780356373652,33.47,71256.23,0.04,0.309,0.00024,15.30613]
[1780356378686,33.47,71256.84,0.04,0.30917,0.00024,15.30989]
[1780356383721,33.47,71257.22,0.04,0.30927,0.00024,15.31209]
[1780356389201,33.47,71258.04,0.04,0.30947,0.00024,15.31661]
[1780356393320,33.47,71257.37,0.04,0.30931,0.00024,15.31299]
[1780356393321,33.47,71250.07,0.04,0.30749,0.00024,15.26811]
[1780356393754,33.47,71250.07,0.04,0.30749,0.00024,15.26811]
[1780356393767,33.47,71250.07,0.04,0.30749,0.00024,15.26811]
[1780356393771,33.47,71250.07,0.04,0.30749,0.00024,15.26811]
[1780356393924,33.47,71238.94,0.04,0.30481,0.00024,15.20663]
[1780356397421,33.48,71229.77,0.04,0.30262,0.00024,15.15597]
[1780356397717,33.48,71229.77,0.04,0.30262,0.00024,15.15597]
[1780356397841,33.48,71229.77,0.04,0.30262,0.00024,15.15597]
[1780356398492,33.48,71229.77,0.04,0.30262,0.00024,15.15597]
[1780356398593,33.48,71222.12,0.04,0.30079,0.00024,15.11297]
[1780356400979,33.48,71217.8,0.04,0.29976,0.00024,15.08867]
[1780356401572,33.48,71217.96,0.04,0.2998,0.00024,15.08965]
[1780356405560,33.48,71223.15,0.04,0.30106,0.00024,15.11923]
[1780356406615,33.48,71223.15,0.04,0.30106,0.00024,15.11923]
[1780356411917,33.48,71226.32,0.04,0.30183,0.00024,15.13727]
[1780356417066,33.48,71226.87,0.04,0.30196,0.00024,15.14052]
[1780356421627,33.48,71224.08,0.04,0.3013,0.00024,15.125]
[1780356422484,33.48,71220.51,0.04,0.30045,0.00024,15.10498]
[1780356424026,33.49,71212.28,0.04,0.29849,0.00024,15.05842]
[1780356425566,33.49,71206.95,0.04,0.29722,0.00024,15.02808]
[1780356431627,33.49,71203.55,0.04,0.29643,0.00024,15.00901]
[1780356431751,33.49,71203.58,0.04,0.29644,0.00024,15.00927]
[1780356432062,33.49,71202.21,0.04,0.29612,0.00024,15.00151]
[1780356436924,33.49,71200.36,0.04,0.2957,0.00024,14.99132]
[1780356436963,33.49,71200.36,0.04,0.2957,0.00024,14.99132]
[1780356441128,33.5,71193.67,0.04,0.29412,0.00024,14.95312]
[1780356446159,33.5,71194.34,0.04,0.2943,0.00024,14.95736]
[1780356451192,33.5,71194.5,0.04,0.2943,0.00024,14.95362]
[1780356456235,33.5,71199.05,0.04,0.29539,0.00024,14.98009]
[1780356456332,33.5,71204.48,0.04,0.29668,0.00024,15.01129]
[1780356462248,33.51,71207.98,0.04,0.29753,0.00024,15.03167]
[1780356467306,33.51,71214.33,0.04,0.29907,0.00024,15.06837]
[1780356472343,33.51,71213.87,0.04,0.29898,0.00024,15.06617]
[1780356477376,33.52,71209.74,0.04,0.29801,0.00024,15.04299]
[1780356482411,33.52,71205.28,0.04,0.29696,0.00024,15.01787]
[1780356487694,33.52,71205.61,0.04,0.29705,0.00024,15.01998]
[1780356493198,33.52,71209.79,0.04,0.29807,0.00024,15.04435]
[1780356494497,33.52,71197.47,0.04,0.29514,0.00024,14.97394]
[1780356496510,33.53,71191.66,0.04,0.29377,0.00024,14.94056]
[1780356501741,33.53,71189.75,0.04,0.29333,0.00024,14.92975]
[1780356502752,33.53,71190.07,0.04,0.29342,0.00024,14.93185]
[1780356503678,33.53,71185.92,0.04,0.29244,0.00024,14.90789]
[1780356509172,33.53,71188.52,0.04,0.29308,0.00024,14.92353]
[1780356514642,33.54,71192.37,0.04,0.29396,0.00024,14.94131]
[1780356515649,33.54,71192.41,0.04,0.29397,0.00024,14.94162]
[1780356519676,33.54,71193.17,0.04,0.29416,0.00024,14.94631]
[1780356524716,33.54,71196.21,0.04,0.2949,0.00024,14.96419]
[1780356529752,33.55,71196.59,0.04,0.295,0.00024,14.96668]
[1780356534791,33.55,71193.86,0.04,0.29437,0.00024,14.95129]
[1780356540716,33.55,71198.31,0.04,0.29544,0.00024,14.97725]
[1780356547876,33.55,71193.04,0.04,0.29422,0.00024,14.94749]
[1780356552911,33.56,71192.72,0.04,0.29416,0.00024,14.94603]
[1780356557946,33.56,71194.76,0.04,0.29465,0.00024,14.95811]
[1780356563224,33.56,71195.74,0.04,0.2949,0.00024,14.964]
[1780356563249,33.56,71182.71,0.04,0.29182,0.00024,14.88865]
[1780356569179,33.56,71182.22,0.04,0.29171,0.00024,14.88611]
[1780356574341,33.57,71179.18,0.04,0.29096,0.00024,14.86368]
[1780356580101,33.57,71176.04,0.04,0.29024,0.00024,14.8458]
[1780356585557,33.57,71174.24,0.04,0.28983,0.00024,14.83556]
[1780356591180,33.58,71173.16,0.04,0.2896,0.00024,14.82976]
[1780356593973,33.58,71170.19,0.04,0.28891,0.00023,14.81249]
[1780356594727,33.58,71167.36,0.04,0.28824,0.00023,14.79589]
[1780356598252,33.58,71162.36,0.04,0.28708,0.00023,14.7666]
[1780356598353,33.58,71160.54,0.04,0.28666,0.00023,14.75591]
[1780356603263,33.58,71166.12,0.04,0.28798,0.00023,14.78926]
[1780356608298,33.58,71165.4,0.04,0.28782,0.00023,14.78535]
[1780356613334,33.59,71165.04,0.04,0.28775,0.00023,14.78359]
[1780356618369,33.59,71162.64,0.04,0.28721,0.00023,14.76978]
[1780356623404,33.59,71161.56,0.04,0.28697,0.00023,14.76389]
[1780356628831,33.59,71160.56,0.04,0.28676,0.00023,14.75837]
[1780356634647,33.6,71159.68,0.04,0.28653,0.00023,14.74875]
[1780356640523,33.6,71158.21,0.04,0.28621,0.00023,14.74083]
[1780356645597,33.61,71156.65,0.04,0.28587,0.00023,14.73204]
[1780356650691,33.61,71158.08,0.04,0.28623,0.00023,14.74108]
[1780356655757,33.61,71162.9,0.04,0.28737,0.00023,14.77001]
[1780356661674,33.62,71164.7,0.04,0.28781,0.00023,14.78106]
[1780356666708,33.62,71169.13,0.04,0.28886,0.00023,14.80739]
[1780356670736,33.62,71175.06,0.04,0.29026,0.00024,14.84219]
[1780356672884,33.62,71182.89,0.04,0.2921,0.00024,14.8877]
[1780356677787,33.62,71188.16,0.04,0.29333,0.00024,14.91793]
[1780356682827,33.62,71188.1,0.04,0.2933,0.00024,14.9173]
[1780356683829,33.62,71179.27,0.04,0.29122,0.00024,14.86606]
[1780356685897,33.62,71173.81,0.04,0.28993,0.00023,14.83422]
[1780356687936,33.62,71165.12,0.04,0.2879,0.00023,14.78329]
[1780356692516,33.62,71165.09,0.04,0.28785,0.00023,14.77835]
[1780356694052,33.62,71160.66,0.04,0.28682,0.00023,14.75236]
[1780356694063,33.62,71160.66,0.04,0.28682,0.00023,14.75236]
[1780356696031,33.62,71161.49,0.04,0.28702,0.00023,14.75744]
[1780356696072,33.62,71161.49,0.04,0.28702,0.00023,14.75744]
[1780356696100,33.62,71161.49,0.04,0.28702,0.00023,14.75744]
[1780356700206,33.62,71158.44,0.04,0.28632,0.00023,14.73977]
[1780356700212,33.62,71158.44,0.04,0.28632,0.00023,14.73977]
[1780356700950,33.62,71158.49,0.04,0.28634,0.00023,14.74017]
[1780356705986,33.63,71158.35,0.04,0.28633,0.00023,14.73983]
[1780356711022,33.63,71157.14,0.04,0.28606,0.00023,14.73316]
[1780356712633,33.63,71147.94,0.04,0.28392,0.00023,14.67859]
[1780356717898,33.63,71148.69,0.04,0.2841,0.00023,14.68319]
[1780356719999,33.63,71144.18,0.04,0.28306,0.00023,14.65635]
[1780356720037,33.63,71144.18,0.04,0.28306,0.00023,14.65635]
[1780356720052,33.63,71144.18,0.04,0.28306,0.00023,14.65635]
[1780356720754,33.63,71144.18,0.04,0.28306,0.00023,14.65635]
[1780356720762,33.63,71144.18,0.04,0.28306,0.00023,14.65635]
[1780356720841,33.63,71141.95,0.04,0.28254,0.00023,14.64305]
[1780356722005,33.63,71141.8,0.04,0.28251,0.00023,14.64215]
[1780356722114,33.63,71135.24,0.04,0.28099,0.00023,14.60281]
[1780356727137,33.64,71137.83,0.04,0.2816,0.00023,14.61878]
[1780356728773,33.64,71144.18,0.04,0.28308,0.00023,14.65695]
[1780356731051,33.64,71144.77,0.04,0.28322,0.00023,14.66051]
[1780356731066,33.64,71144.77,0.04,0.28322,0.00023,14.66051]
[1780356731683,33.64,71144.77,0.04,0.28322,0.00023,14.66051]
[1780356731709,33.64,71152.95,0.04,0.28513,0.00023,14.7093]
[1780356733982,33.64,71163.61,0.04,0.28762,0.00023,14.77239]
[1780356736729,33.64,71165.06,0.04,0.28796,0.00023,14.78089]
[1780356736928,33.64,71165.25,0.04,0.288,0.00023,14.78199]
[1780356739152,33.64,71168.13,0.04,0.28867,0.00023,14.79885]
[1780356739197,33.64,71168.13,0.04,0.28867,0.00023,14.79885]
[1780356739293,33.64,71168.13,0.04,0.28867,0.00023,14.79885]
[1780356739692,33.64,71168.81,0.04,0.28883,0.00023,14.8028]
[1780356742654,33.64,71169.04,0.04,0.28888,0.00023,14.80407]
[1780356742756,33.64,71168.83,0.04,0.28883,0.00023,14.80279]
[1780356748921,33.63,71173.29,0.04,0.28985,0.00023,14.82835]
[1780356749187,33.63,71173.29,0.04,0.28985,0.00023,14.82835]
[1780356749954,33.63,71174.9,0.04,0.29023,0.00023,14.83762]
[1780356755003,33.63,71177.65,0.04,0.29082,0.00024,14.84861]
[1780356760011,33.63,71179.7,0.04,0.2913,0.00024,14.86044]
[1780356762058,33.63,71186.12,0.04,0.29281,0.00024,14.89765]
[1780356767068,33.63,71188.29,0.04,0.29332,0.00024,14.91012]
[1780356772089,33.63,71187.2,0.04,0.29306,0.00024,14.9038]
[1780356777132,33.63,71187.93,0.04,0.29324,0.00024,14.90802]
[1780356782156,33.63,71187.7,0.04,0.29318,0.00024,14.90669]
[1780356787078,33.63,71182.27,0.04,0.2919,0.00024,14.87535]
[1780356792097,33.63,71183.93,0.04,0.2923,0.00024,14.88515]
[1780356797105,33.63,71188.84,0.04,0.29347,0.00024,14.91364]
[1780356801349,33.63,71190.19,0.04,0.29379,0.00024,14.92145]
[1780356801390,33.63,71190.19,0.04,0.29379,0.00024,14.92145]
[1780356803060,33.63,71192.04,0.04,0.29422,0.00024,14.93211]
[1780356804005,33.63,71191.43,0.04,0.29408,0.00024,14.92859]
[1780356805577,33.63,71191.43,0.04,0.29408,0.00024,14.92859]
[1780356805636,33.63,71191.43,0.04,0.29408,0.00024,14.92859]
[1780356805839,33.63,71193.53,0.04,0.29458,0.00024,14.94067]
[1780356807708,33.63,71205.42,0.04,0.29739,0.00024,15.00858]
[1780356812708,33.63,71206.72,0.04,0.29769,0.00024,15.01576]
[1780356815659,33.63,71207.06,0.04,0.29771,0.00024,15.01243]
[1780356815757,33.63,71207.06,0.04,0.29771,0.00024,15.01243]
[1780356817447,33.63,71214.05,0.04,0.29937,0.00024,15.05193]
[1780356817855,33.63,71214.96,0.04,0.29959,0.00024,15.05703]
[1780356823901,33.62,71216.07,0.04,0.29984,0.00024,15.06311]
[1780356828952,33.62,71220.1,0.04,0.3008,0.00024,15.08568]
[1780356829954,33.62,71222.52,0.04,0.30138,0.00024,15.09923]
[1780356830093,33.62,71222.27,0.04,0.30132,0.00024,15.09781]
[1780356830692,33.62,71222.27,0.04,0.30132,0.00024,15.09781]
[1780356830777,33.62,71222.27,0.04,0.30132,0.00024,15.09781]
[1780356830814,33.62,71222.27,0.04,0.30132,0.00024,15.09781]
[1780356830876,33.62,71222.27,0.04,0.30132,0.00024,15.09781]
[1780356831842,33.62,71224.07,0.04,0.30175,0.00024,15.10787]
[1780356831929,33.62,71224.34,0.04,0.30181,0.00024,15.10934]
[1780356834745,33.62,71224.65,0.04,0.30189,0.00024,15.11113]
[1780356834890,33.62,71225.14,0.04,0.302,0.00024,15.11389]
[1780356838702,33.62,71227.43,0.04,0.30255,0.00024,15.12673]
[1780356838741,33.62,71227.43,0.04,0.30255,0.00024,15.12673]
[1780356843954,33.62,71223.33,0.04,0.30157,0.00024,15.10376]
[1780356849319,33.62,71224.43,0.04,0.30184,0.00024,15.10999]
[1780356854373,33.62,71225.12,0.04,0.30201,0.00024,15.11394]
[1780356860069,33.63,71226.96,0.04,0.30245,0.00024,15.12433]
[1780356864120,33.63,71232.44,0.04,0.30377,0.00024,15.1549]
[1780356866494,33.63,71237.33,0.04,0.30494,0.00024,15.182]
[1780356866611,33.63,71237.33,0.04,0.30494,0.00024,15.182]
[1780356866764,33.63,71237.33,0.04,0.30494,0.00024,15.182]
[1780356867116,33.63,71243.51,0.04,0.30643,0.00024,15.21609]
[1780356872130,33.63,71245.46,0.04,0.30685,0.00024,15.22183]
[1780356875166,33.63,71240.32,0.04,0.30561,0.00024,15.19355]
[1780356876009,33.63,71234.92,0.04,0.30432,0.00024,15.16372]
[1780356881050,33.63,71237.66,0.04,0.30498,0.00024,15.17903]
[1780356886066,33.63,71241.62,0.04,0.30594,0.00024,15.20097]
[1780356891145,33.63,71244.48,0.04,0.30663,0.00024,15.21671]
[1780356896181,33.63,71242.94,0.04,0.30626,0.00024,15.20825]
[1780356901188,33.63,71242.13,0.04,0.30606,0.00024,15.20381]
[1780356901832,33.63,71242.13,0.04,0.30606,0.00024,15.20381]
[1780356901903,33.63,71242.13,0.04,0.30606,0.00024,15.20381]
[1780356902248,33.63,71243.1,0.04,0.3063,0.00024,15.20915]
[1780356902337,33.63,71243.1,0.04,0.3063,0.00024,15.20915]
[1780356902626,33.63,71243.1,0.04,0.3063,0.00024,15.20915]
[1780356902950,33.63,71243.1,0.04,0.3063,0.00024,15.20915]
[1780356903001,33.63,71251.93,0.04,0.30843,0.00024,15.2575]
[1780356903222,33.63,71251.93,0.04,0.30843,0.00024,15.2575]
[1780356903300,33.63,71251.93,0.04,0.30843,0.00024,15.2575]
[1780356903680,33.63,71260.67,0.04,0.31054,0.00024,15.30497]
[1780356904742,33.63,71260.67,0.04,0.31054,0.00024,15.30497]
[1780356904844,33.63,71264.46,0.04,0.31146,0.00024,15.3254]
[1780356905221,33.63,71264.46,0.04,0.31146,0.00024,15.3254]
[1780356905838,33.63,71264.46,0.04,0.31146,0.00024,15.3254]
[1780356905911,33.63,71255.34,0.04,0.30925,0.00024,15.27598]
[1780356911976,33.63,71253.44,0.04,0.30878,0.00024,15.26547]
[1780356912026,33.63,71253.44,0.04,0.30878,0.00024,15.26547]
[1780356917489,33.62,71250.09,0.04,0.30796,0.00024,15.24696]
[1780356922524,33.62,71248.39,0.04,0.30754,0.00024,15.23756]
[1780356927572,33.62,71247.77,0.04,0.30739,0.00024,15.2341]
[1780356932595,33.62,71250.6,0.04,0.30802,0.00024,15.24449]
[1780356937738,33.62,71255.36,0.04,0.30917,0.00024,15.27032]
[1780356944679,33.62,71251.25,0.04,0.30816,0.00024,15.24771]
[1780356949714,33.62,71252.08,0.04,0.30836,0.00024,15.25212]
[1780356954749,33.62,71251.38,0.04,0.30818,0.00024,15.24818]
[1780356961141,33.62,71251.87,0.04,0.3083,0.00024,15.25075]
[1780356966209,33.61,71252.7,0.04,0.30849,0.00024,15.25512]
[1780356968018,33.61,71252.86,0.04,0.30853,0.00024,15.25594]
[1780356968101,33.61,71241.08,0.04,0.30568,0.00024,15.19133]
[1780356969206,33.61,71231.34,0.04,0.30334,0.00024,15.13738]
[1780356969474,33.61,71231.34,0.04,0.30334,0.00024,15.13738]
[1780356969853,33.61,71231.34,0.04,0.30334,0.00024,15.13743]
[1780356972019,33.62,71231.14,0.04,0.3033,0.00024,15.13637]
[1780356972205,33.62,71232.38,0.04,0.3036,0.00024,15.14332]
[1780356977609,33.62,71233.05,0.04,0.30377,0.00024,15.14727]
[1780356982945,33.62,71244.12,0.04,0.30644,0.00024,15.20868]
[1780356987980,33.62,71246.16,0.04,0.30694,0.00024,15.2199]
[1780356994023,33.62,71246.65,0.04,0.30701,0.00024,15.21767]
[1780356996065,33.62,71240.97,0.04,0.30564,0.00024,15.18648]
[1780356996773,33.62,71240.97,0.04,0.30564,0.00024,15.18648]
[1780356996848,33.62,71240.97,0.04,0.30564,0.00024,15.18648]
[1780356998070,33.62,71250.77,0.04,0.30801,0.00024,15.24028]
[1780356998336,33.62,71250.77,0.04,0.30801,0.00024,15.24028]
[1780356999248,33.62,71255.29,0.04,0.3091,0.00024,15.26488]
[1780357001066,33.62,71254.71,0.04,0.30896,0.00024,15.26169]
[1780357001087,33.62,71254.71,0.04,0.30896,0.00024,15.26169]
[1780357001127,33.62,71254.71,0.04,0.30896,0.00024,15.26169]
[1780357001159,33.62,71254.94,0.04,0.30901,0.00024,15.26291]
[1780357002333,33.62,71254.94,0.04,0.30901,0.00024,15.26287]
[1780357003104,33.62,71255.05,0.04,0.30903,0.00024,15.26343]
[1780357005060,33.62,71254.77,0.04,0.30896,0.00024,15.26187]
[1780357005106,33.62,71254.77,0.04,0.30896,0.00024,15.26187]
[1780357005260,33.62,71254.77,0.04,0.30896,0.00024,15.26187]
[1780357005397,33.62,71254.05,0.04,0.30879,0.00024,15.25792]
[1780357005631,33.62,71254.05,0.04,0.30879,0.00024,15.25792]
[1780357006030,33.62,71254.05,0.04,0.30879,0.00024,15.25792]
[1780357006052,33.62,71254.05,0.04,0.30879,0.00024,15.25792]
[1780357006252,33.62,71276.01,0.04,0.31411,0.00024,15.37616]
[1780357006569,33.62,71276.01,0.04,0.31411,0.00024,15.37616]
[1780357006652,33.62,71276.01,0.04,0.31411,0.00024,15.37616]
[1780357006734,33.62,71276.01,0.04,0.31411,0.00024,15.37616]
[1780357007227,33.62,71286.01,0.04,0.31656,0.00024,15.42917]
[1780357007302,33.62,71286.01,0.04,0.31656,0.00024,15.42917]
[1780357007357,33.62,71286.01,0.04,0.31656,0.00024,15.42917]
[1780357007677,33.62,71286.01,0.04,0.31656,0.00024,15.42917]
[1780357007768,33.62,71286.01,0.04,0.31656,0.00024,15.42917]
[1780357007924,33.62,71286.01,0.04,0.31656,0.00024,15.42917]
[1780357007935,33.62,71286.01,0.04,0.31656,0.00024,15.42917]
[1780357008139,33.62,71286.01,0.04,0.31655,0.00024,15.42915]
[1780357008470,33.62,71286.01,0.04,0.31655,0.00024,15.42915]
[1780357008764,33.62,71286.01,0.04,0.31655,0.00024,15.42915]
[1780357008817,33.62,71286.01,0.04,0.31655,0.00024,15.42915]
[1780357009146,33.62,71284.87,0.04,0.31627,0.00024,15.42311]
[1780357010595,33.62,71285.03,0.04,0.31631,0.00024,15.42389]
[1780357012650,33.62,71284.84,0.04,0.31626,0.00024,15.42276]
[1780357013174,33.62,71284.89,0.04,0.31627,0.00024,15.42295]
[1780357018277,33.61,71286.11,0.04,0.31655,0.00024,15.42905]
[1780357019237,33.61,71299.73,0.04,0.31988,0.00025,15.5003]
[1780357019587,33.61,71299.73,0.04,0.31988,0.00025,15.5003]
[1780357019966,33.61,71299.73,0.04,0.31988,0.00025,15.5003]
[1780357020293,33.61,71329.75,0.04,0.32728,0.00025,15.65365]
[1780357020383,33.61,71329.75,0.04,0.32728,0.00025,15.65365]
[1780357020448,33.61,71329.75,0.04,0.32728,0.00025,15.65365]
[1780357020506,33.61,71329.75,0.04,0.32728,0.00025,15.65365]
[1780357021080,33.61,71329.75,0.04,0.32728,0.00025,15.65365]
[1780357021258,33.61,71329.6,0.04,0.32724,0.00025,15.65285]
[1780357024275,33.61,71324.76,0.04,0.32604,0.00025,15.62846]
[1780357028105,33.61,71320.59,0.04,0.32501,0.00025,15.60738]
[1780357028142,33.61,71320.59,0.04,0.32501,0.00025,15.60738]
[1780357028304,33.61,71323.72,0.04,0.32579,0.00025,15.62326]
[1780357028396,33.61,71323.72,0.04,0.32579,0.00025,15.62326]
[1780357028500,33.61,71323.72,0.04,0.32579,0.00025,15.62326]
[1780357029224,33.61,71323.72,0.04,0.32579,0.00025,15.62326]
[1780357029303,33.61,71323.72,0.04,0.32579,0.00025,15.62326]
[1780357029314,33.61,71326.58,0.04,0.32649,0.00025,15.6377]
[1780357029442,33.61,71326.58,0.04,0.32649,0.00025,15.6377]
[1780357030559,33.61,71329.57,0.04,0.32723,0.00025,15.65274]
[1780357031278,33.61,71329.57,0.04,0.32723,0.00025,15.65274]
[1780357031336,33.61,71335.51,0.04,0.3287,0.00025,15.68246]
[1780357031348,33.61,71335.51,0.04,0.3287,0.00025,15.68246]
[1780357032347,33.61,71335.51,0.04,0.3287,0.00025,15.68243]
[1780357033339,33.61,71336.89,0.04,0.32904,0.00025,15.68928]
[1780357034262,33.61,71336.89,0.04,0.32904,0.00025,15.68928]
[1780357034491,33.61,71337.82,0.04,0.32927,0.00025,15.69387]
[1780357034553,33.61,71337.82,0.04,0.32927,0.00025,15.69387]
[1780357034958,33.61,71337.82,0.04,0.32927,0.00025,15.69387]
[1780357035366,33.61,71355.8,0.04,0.33374,0.00025,15.78237]
[1780357035634,33.61,71355.8,0.04,0.33374,0.00025,15.78237]
[1780357035914,33.61,71355.8,0.04,0.33374,0.00025,15.78237]
[1780357036366,33.61,71355.8,0.04,0.33374,0.00025,15.78237]
[1780357036379,33.61,71380.17,0.04,0.33984,0.00025,15.89926]
[1780357036959,33.61,71380.17,0.04,0.33984,0.00025,15.89926]
[1780357036973,33.61,71380.17,0.04,0.33984,0.00025,15.89926]
[1780357036988,33.61,71380.17,0.04,0.33984,0.00025,15.89926]
[1780357037261,33.61,71380.17,0.04,0.33984,0.00025,15.89926]
[1780357037378,33.61,71386.36,0.04,0.3414,0.00025,15.92838]
[1780357040997,33.61,71392.47,0.04,0.34293,0.00025,15.95686]
[1780357042123,33.61,71392.47,0.04,0.34293,0.00025,15.95686]
[1780357042235,33.61,71392.47,0.04,0.34293,0.00025,15.95686]
[1780357042257,33.61,71393.32,0.04,0.34315,0.00025,15.96078]
[1780357042544,33.61,71393.32,0.04,0.34315,0.00025,15.96078]
[1780357042651,33.61,71393.32,0.04,0.34315,0.00025,15.96078]
[1780357042947,33.61,71393.32,0.04,0.34315,0.00025,15.96078]
[1780357043002,33.61,71393.32,0.04,0.34315,0.00025,15.96078]
[1780357043092,33.61,71404.94,0.04,0.34608,0.00025,16.01431]
[1780357043399,33.61,71404.94,0.04,0.34608,0.00025,16.01431]
[1780357043989,33.61,71404.94,0.04,0.34608,0.00025,16.01431]
[1780357044090,33.61,71417.08,0.04,0.34916,0.00025,16.06936]
[1780357044590,33.61,71417.08,0.04,0.34916,0.00025,16.06936]
[1780357045136,33.61,71417.08,0.04,0.34916,0.00025,16.06936]
[1780357045234,33.61,71417.08,0.04,0.34916,0.00025,16.06936]
[1780357045281,33.61,71417.08,0.04,0.34916,0.00025,16.06936]
[1780357045341,33.61,71417.08,0.04,0.34916,0.00025,16.06936]
[1780357045378,33.61,71417.08,0.04,0.34916,0.00025,16.06936]
[1780357045356,33.61,71427.54,0.04,0.35182,0.00025,16.11605]
[1780357045469,33.61,71427.54,0.04,0.35182,0.00025,16.11605]
[1780357045592,33.61,71427.54,0.04,0.35182,0.00025,16.11605]
[1780357045693,33.61,71427.54,0.04,0.35182,0.00025,16.11605]
[1780357045871,33.61,71427.54,0.04,0.35182,0.00025,16.11605]
[1780357045979,33.61,71432.53,0.04,0.35309,0.00025,16.13806]
[1780357047191,33.61,71432.53,0.04,0.35309,0.00025,16.13806]
[1780357048594,33.61,71436.59,0.04,0.35413,0.00025,16.156]
[1780357050616,33.62,71439.05,0.04,0.35477,0.00025,16.16699]
[1780357051073,33.62,71441.22,0.04,0.3553,0.00026,16.17189]
[1780357051520,33.62,71441.22,0.04,0.3553,0.00026,16.17189]
[1780357051755,33.62,71441.22,0.04,0.3553,0.00026,16.17189]
[1780357052144,33.62,71443.22,0.04,0.35582,0.00026,16.18067]
[1780357052814,33.62,71443.22,0.04,0.35582,0.00026,16.18067]
[1780357053159,33.62,71443.25,0.04,0.35583,0.00026,16.18087]
[1780357054919,33.62,71443.25,0.04,0.35583,0.00026,16.18087]
[1780357054926,33.62,71443.25,0.04,0.35583,0.00026,16.18087]
[1780357055235,33.62,71443.25,0.04,0.35583,0.00026,16.18087]
[1780357055360,33.62,71430.69,0.04,0.35264,0.00025,16.12621]
[1780357055447,33.62,71430.69,0.04,0.35264,0.00025,16.12621]
[1780357055614,33.62,71430.69,0.04,0.35264,0.00025,16.12621]
[1780357056063,33.62,71430.69,0.04,0.35264,0.00025,16.12621]
[1780357056103,33.62,71430.69,0.04,0.35264,0.00025,16.12621]
[1780357056175,33.62,71430.69,0.04,0.35264,0.00025,16.12621]
[1780357056218,33.62,71430.69,0.04,0.35264,0.00025,16.12621]
[1780357057518,33.63,71438.25,0.04,0.35458,0.00025,16.15951]
[1780357058526,33.63,71433.56,0.04,0.35339,0.00025,16.13912]
[1780357059865,33.63,71433.56,0.04,0.35339,0.00025,16.13912]
[1780357059884,33.63,71433.56,0.04,0.35339,0.00025,16.13912]
[1780357064941,33.63,71434.44,0.04,0.35364,0.00025,16.14338]
[1780357065579,33.63,71434.31,0.04,0.35361,0.00025,16.14289]
[1780357066394,33.64,71435.78,0.04,0.35399,0.00025,16.14939]
[1780357067583,33.64,71437.02,0.04,0.35431,0.00025,16.15487]
[1780357067591,33.64,71437.02,0.04,0.35431,0.00025,16.15487]
[1780357068364,33.64,71437.71,0.04,0.35449,0.00025,16.15794]
[1780357070901,33.64,71442.0,0.04,0.3556,0.00025,16.17677]
[1780357071119,33.66,71444.46,0.04,0.35629,0.00026,16.18844]
[1780357072542,33.66,71446.75,0.04,0.35688,0.00026,16.19838]
[1780357072577,33.66,71446.75,0.04,0.35688,0.00026,16.19838]
[1780357073359,33.66,71465.61,0.04,0.36171,0.00026,16.27828]
[1780357073463,33.66,71465.61,0.04,0.36171,0.00026,16.27828]
[1780357074259,33.66,71465.61,0.04,0.36171,0.00026,16.27828]
[1780357074319,33.66,71461.91,0.04,0.36077,0.00026,16.26289]
[1780357074945,33.66,71461.91,0.04,0.36077,0.00026,16.26289]
[1780357074957,33.66,71461.91,0.04,0.36077,0.00026,16.26289]
[1780357075256,33.66,71458.23,0.04,0.35983,0.00026,16.2475]
[1780357076361,33.66,71458.23,0.04,0.35983,0.00026,16.2475]
[1780357076366,33.66,71458.23,0.04,0.35983,0.00026,16.2475]
[1780357076453,33.66,71457.62,0.04,0.35968,0.00026,16.24499]
[1780357076511,33.66,71457.62,0.04,0.35968,0.00026,16.24499]
[1780357076514,33.66,71457.62,0.04,0.35968,0.00026,16.24499]
[1780357076579,33.66,71457.62,0.04,0.35968,0.00026,16.24499]
[1780357076610,33.66,71457.62,0.04,0.35968,0.00026,16.24499]
[1780357076685,33.66,71457.62,0.04,0.35968,0.00026,16.24499]
[1780357076711,33.66,71456.65,0.04,0.35943,0.00026,16.24097]
[1780357078371,33.66,71456.65,0.04,0.35943,0.00026,16.24097]
[1780357078392,33.67,71458.34,0.04,0.35988,0.00026,16.24825]
[1780357079128,33.67,71458.34,0.04,0.35988,0.00026,16.24825]
[1780357079180,33.67,71458.34,0.04,0.35988,0.00026,16.24825]
[1780357079422,33.67,71458.34,0.04,0.35988,0.00026,16.24825]
[1780357080413,33.67,71455.55,0.04,0.35917,0.00026,16.23662]
[1780357081442,33.67,71448.5,0.04,0.35739,0.00026,16.20695]
[1780357083102,33.7,71447.28,0.04,0.35719,0.00025,16.20353]
[1780357083128,33.7,71447.28,0.04,0.35719,0.00025,16.20353]
[1780357083162,33.7,71447.28,0.04,0.35719,0.00025,16.20353]
[1780357083240,33.7,71447.28,0.04,0.35719,0.00025,16.20353]
[1780357083265,33.73,71438.46,0.04,0.35506,0.00025,16.16741]
[1780357084150,33.73,71443.0,0.04,0.35623,0.00025,16.18717]
[1780357085831,33.73,71445.75,0.04,0.35694,0.00025,16.19913]
[1780357086108,33.73,71445.58,0.04,0.35691,0.00025,16.19855]
[1780357091372,33.74,71445.33,0.04,0.35689,0.00025,16.19824]
[1780357091973,33.75,71452.8,0.04,0.3588,0.00025,16.23019]
[1780357093894,33.75,71466.88,0.04,0.36242,0.00026,16.28939]
[1780357094517,33.75,71466.88,0.04,0.36242,0.00026,16.28939]
[1780357095441,33.75,71467.06,0.04,0.36246,0.00026,16.29018]
[1780357096733,33.75,71466.36,0.04,0.36229,0.00026,16.28742]
[1780357096744,33.75,71466.36,0.04,0.36229,0.00026,16.28742]
[1780357097414,33.76,71467.92,0.04,0.3627,0.00026,16.29401]
[1780357098263,33.76,71459.65,0.04,0.3606,0.00026,16.25976]
[1780357099946,33.76,71458.21,0.04,0.36024,0.00026,16.25389]
[1780357100153,33.76,71455.53,0.04,0.35957,0.00026,16.24276]
[1780357101029,33.76,71455.53,0.04,0.35957,0.00026,16.24276]
[1780357101451,33.76,71462.48,0.04,0.36135,0.00026,16.27201]
[1780357102360,33.77,71471.9,0.04,0.36376,0.00026,16.31107]
[1780357107363,33.77,71471.48,0.04,0.36369,0.00026,16.30979]
[1780357109377,33.78,71464.83,0.04,0.36201,0.00026,16.28272]
[1780357112376,33.81,71470.24,0.04,0.36346,0.00026,16.30194]
[1780357117385,33.81,71470.34,0.04,0.36352,0.00026,16.30282]
[1780357122393,33.82,71472.7,0.04,0.36416,0.00026,16.31309]
[1780357127413,33.83,71470.38,0.04,0.36361,0.00026,16.30415]
[1780357129476,33.84,71465.7,0.04,0.36244,0.00026,16.28527]
[1780357130417,33.84,71459.42,0.04,0.36085,0.00025,16.25935]
[1780357130901,33.84,71459.42,0.04,0.36085,0.00025,16.25935]
[1780357132899,33.84,71460.23,0.04,0.36107,0.00025,16.26297]
[1780357133066,33.85,71461.37,0.04,0.36137,0.00025,16.26783]
[1780357138372,33.85,71461.03,0.04,0.36131,0.00025,16.26689]
[1780357143134,33.86,71468.84,0.04,0.36335,0.00026,16.29983]
[1780357148170,33.87,71470.75,0.04,0.36387,0.00026,16.30826]
[1780357151982,33.88,71471.5,0.04,0.36409,0.00026,16.31168]
[1780357152198,33.88,71471.79,0.04,0.36417,0.00026,16.31298]
[1780357155010,33.88,71474.2,0.04,0.3648,0.00026,16.32302]
[1780357155313,33.89,71493.45,0.04,0.36973,0.00026,16.40009]
[1780357155721,33.89,71493.45,0.04,0.36973,0.00026,16.40009]
[1780357156022,33.89,71493.45,0.04,0.36973,0.00026,16.40009]
[1780357156067,33.89,71493.45,0.04,0.36973,0.00026,16.40009]
[1780357156293,33.89,71493.45,0.04,0.36973,0.00026,16.40009]
[1780357156375,33.89,71489.77,0.04,0.3688,0.00026,16.38562]
[1780357156711,33.89,71489.77,0.04,0.3688,0.00026,16.38562]
[1780357156841,33.89,71489.77,0.04,0.3688,0.00026,16.38562]
[1780357156966,33.89,71489.77,0.04,0.3688,0.00026,16.38562]
[1780357157060,33.89,71489.77,0.04,0.3688,0.00026,16.38562]
[1780357157480,33.89,71489.77,0.04,0.3688,0.00026,16.38562]
[1780357157235,33.89,71489.77,0.04,0.3688,0.00026,16.38569]
[1780357157765,33.89,71489.77,0.04,0.3688,0.00026,16.38569]
[1780357157781,33.89,71489.77,0.04,0.3688,0.00026,16.38569]
[1780357157818,33.89,71489.77,0.04,0.3688,0.00026,16.38569]
[1780357157844,33.89,71489.77,0.04,0.3688,0.00026,16.38569]
[1780357158125,33.89,71489.77,0.04,0.3688,0.00026,16.38569]
[1780357158257,33.89,71489.77,0.04,0.3688,0.00026,16.38569]
[1780357158325,33.89,71478.03,0.04,0.3658,0.00026,16.33885]
[1780357159320,33.89,71478.03,0.04,0.3658,0.00026,16.33885]
[1780357159357,33.89,71478.03,0.04,0.3658,0.00026,16.33885]
[1780357159424,33.89,71478.03,0.04,0.3658,0.00026,16.33885]
[1780357159458,33.89,71476.06,0.04,0.3653,0.00026,16.33098]
[1780357159957,33.89,71476.06,0.04,0.3653,0.00026,16.33098]
[1780357160066,33.89,71476.06,0.04,0.3653,0.00026,16.33098]
[1780357160068,33.89,71476.06,0.04,0.3653,0.00026,16.33098]
[1780357160377,33.89,71476.6,0.04,0.36545,0.00026,16.33327]
[1780357162464,33.9,71464.87,0.04,0.36247,0.00025,16.28559]
[1780357164466,33.9,71460.3,0.04,0.36132,0.00025,16.26694]
[1780357165926,33.9,71460.69,0.04,0.36143,0.00025,16.26868]
[1780357166463,33.9,71461.19,0.04,0.36157,0.00025,16.27087]
[1780357169528,33.91,71453.51,0.04,0.35964,0.00025,16.23923]
[1780357171475,33.91,71448.66,0.04,0.35839,0.00025,16.21435]
[1780357172197,33.91,71448.66,0.04,0.35839,0.00025,16.21435]
[1780357172249,33.91,71448.66,0.04,0.35839,0.00025,16.21435]
[1780357172995,33.92,71445.74,0.04,0.35766,0.00025,16.20215]
[1780357173214,33.92,71445.74,0.04,0.35766,0.00025,16.20215]
[1780357173346,33.92,71445.31,0.04,0.35756,0.00025,16.20049]
[1780357174353,33.92,71437.93,0.04,0.3557,0.00025,16.1692]
[1780357179390,33.93,71433.63,0.04,0.35467,0.00025,16.15156]
[1780357180397,33.94,71426.21,0.04,0.3528,0.00025,16.11957]
[1780357181094,33.94,71426.21,0.04,0.3528,0.00025,16.11957]
[1780357181106,33.94,71426.21,0.04,0.3528,0.00025,16.11957]
[1780357181403,33.94,71423.67,0.04,0.35218,0.00025,16.10869]
[1780357183049,33.94,71423.46,0.04,0.35214,0.00025,16.10798]
[1780357183524,33.95,71431.08,0.04,0.35407,0.00025,16.14135]
[1780357184560,33.95,71437.72,0.04,0.35576,0.00025,16.17013]
[1780357188563,33.96,71433.1,0.04,0.35463,0.00025,16.15089]
[1780357192486,33.97,71427.68,0.04,0.35331,0.00025,16.12812]
[1780357197533,33.98,71429.31,0.04,0.35376,0.00025,16.13593]
[1780357200599,33.99,71434.13,0.04,0.35502,0.00025,16.15742]
[1780357205614,34.0,71435.59,0.04,0.35544,0.00025,16.16447]
[1780357210617,34.01,71435.89,0.04,0.35556,0.00025,16.16651]
[1780357211440,34.01,71435.89,0.04,0.35556,0.00025,16.16651]
[1780357211456,34.01,71435.89,0.04,0.35556,0.00025,16.16651]
[1780357211502,34.01,71435.89,0.04,0.35556,0.00025,16.16651]
[1780357211482,34.01,71436.65,0.04,0.35576,0.00025,16.16991]
[1780357212155,34.01,71436.65,0.04,0.35576,0.00025,16.16991]
[1780357212239,34.01,71445.61,0.04,0.35804,0.00025,16.20812]
[1780357212879,34.01,71450.6,0.04,0.3593,0.00025,16.2291]
[1780357213910,34.01,71450.6,0.04,0.3593,0.00025,16.2291]
[1780357214068,34.02,71452.65,0.04,0.35982,0.00025,16.23778]
[1780357218433,34.03,71445.89,0.04,0.35815,0.00025,16.21004]
[1780357223877,34.03,71449.56,0.04,0.35912,0.00025,16.22601]
[1780357229202,34.04,71453.36,0.04,0.36012,0.00025,16.2425]
[1780357232382,34.05,71458.11,0.04,0.36131,0.00025,16.2579]
[1780357232590,34.05,71455.05,0.04,0.36054,0.00025,16.24532]
[1780357237611,34.06,71450.81,0.04,0.3595,0.00025,16.22811]
[1780357238014,34.06,71450.18,0.04,0.35935,0.00025,16.2256]
[1780357238575,34.06,71450.21,0.04,0.35936,0.00025,16.22584]
[1780357240521,34.06,71448.55,0.04,0.35895,0.00025,16.21901]
[1780357245650,34.07,71444.64,0.04,0.35801,0.00025,16.20325]
[1780357246353,34.08,71449.29,0.04,0.3592,0.00025,16.22303]
[1780357249388,34.08,71455.49,0.04,0.36079,0.00025,16.24918]
[1780357253352,34.09,71458.04,0.04,0.36145,0.00025,16.26001]
[1780357253392,34.09,71458.04,0.04,0.36145,0.00025,16.26001]
[1780357253586,34.09,71458.04,0.04,0.36145,0.00025,16.26001]
[1780357253950,34.09,71460.14,0.04,0.36199,0.00025,16.26875]
[1780357254079,34.09,71460.14,0.04,0.36199,0.00025,16.26875]
[1780357254312,34.09,71460.14,0.04,0.36199,0.00025,16.26875]
[1780357254413,34.09,71460.14,0.04,0.36199,0.00025,16.26875]
[1780357254553,34.09,71478.3,0.04,0.36661,0.00025,16.34243]
[1780357254655,34.09,71478.3,0.04,0.36661,0.00025,16.34243]
[1780357254892,34.09,71478.3,0.04,0.36661,0.00025,16.34243]
[1780357255150,34.09,71478.3,0.04,0.36661,0.00025,16.34243]
[1780357255500,34.09,71487.92,0.04,0.36906,0.00025,16.38059]
[1780357256434,34.09,71487.92,0.04,0.36906,0.00025,16.38059]
[1780357256443,34.09,71487.92,0.04,0.36906,0.00025,16.38059]
[1780357256529,34.09,71488.55,0.04,0.36922,0.00025,16.3831]
[1780357262601,34.1,71486.88,0.04,0.36881,0.00025,16.3767]
[1780357268581,34.1,71485.2,0.04,0.36839,0.00025,16.37022]
[1780357271532,34.1,71487.56,0.04,0.369,0.00025,16.37962]
[1780357271599,34.1,71487.56,0.04,0.369,0.00025,16.37962]
[1780357271630,34.1,71488.79,0.04,0.36932,0.00025,16.38451]
[1780357274319,34.1,71488.4,0.04,0.36922,0.00025,16.38301]
[1780357274371,34.1,71488.4,0.04,0.36922,0.00025,16.38301]
[1780357276246,34.1,71494.25,0.04,0.37071,0.00026,16.40592]
[1780357281119,34.1,71499.66,0.04,0.3721,0.00026,16.42686]
[1780357281130,34.1,71499.66,0.04,0.3721,0.00026,16.42686]
[1780357281220,34.1,71501.47,0.04,0.37256,0.00026,16.43382]
[1780357286741,34.1,71501.69,0.04,0.37261,0.00026,16.43465]
[1780357290418,34.1,71496.58,0.04,0.37131,0.00026,16.41494]
[1780357293194,34.1,71491.34,0.04,0.36994,0.00026,16.38989]
[1780357293870,34.1,71491.34,0.04,0.36994,0.00026,16.38989]
[1780357294159,34.1,71491.34,0.04,0.36994,0.00026,16.38989]
[1780357296305,34.1,71477.81,0.04,0.3665,0.00025,16.33654]
[1780357298051,34.11,71476.05,0.04,0.36606,0.00025,16.32956]
[1780357298230,34.11,71476.05,0.04,0.36606,0.00025,16.32962]
[1780357299588,34.11,71476.05,0.04,0.36606,0.00025,16.32962]
[1780357299645,34.11,71474.21,0.04,0.3656,0.00025,16.3223]
[1780357304693,34.11,71473.04,0.04,0.36532,0.00025,16.31794]
[1780357309745,34.12,71471.52,0.04,0.36496,0.00025,16.31217]
[1780357314763,34.12,71474.07,0.04,0.36563,0.00025,16.32277]
[1780357319630,34.13,71479.73,0.04,0.36709,0.00025,16.3457]
[1780357324672,34.13,71478.46,0.04,0.36678,0.00025,16.34084]
[1780357326220,34.14,71477.24,0.04,0.36648,0.00025,16.33608]
[1780357326279,34.14,71477.24,0.04,0.36648,0.00025,16.33608]
[1780357326374,34.14,71477.24,0.04,0.36648,0.00025,16.33608]
[1780357326408,34.14,71477.24,0.04,0.36648,0.00025,16.33608]
[1780357326647,34.14,71484.6,0.04,0.36835,0.00025,16.36534]
[1780357330146,34.14,71488.29,0.04,0.3693,0.00025,16.37994]
[1780357330152,34.14,71488.29,0.04,0.3693,0.00025,16.37994]
[1780357330671,34.14,71488.08,0.04,0.36925,0.00025,16.37915]
[1780357335695,34.14,71489.11,0.04,0.36952,0.00025,16.38329]
[1780357340711,34.14,71487.46,0.04,0.36911,0.00025,16.37697]
[1780357345722,34.15,71486.44,0.04,0.36886,0.00025,16.37313]
[1780357350694,34.15,71475.01,0.04,0.36597,0.00025,16.32802]
[1780357352418,34.15,71474.49,0.04,0.3658,0.00025,16.32123]
[1780357352621,34.15,71474.49,0.04,0.36581,0.00025,16.3213]
[1780357357546,34.16,71474.34,0.04,0.36579,0.00025,16.32096]
[1780357357657,34.16,71472.69,0.04,0.36537,0.00025,16.31441]
[1780357363263,34.16,71472.99,0.04,0.36546,0.00025,16.31582]
[1780357368316,34.17,71471.6,0.04,0.36514,0.00025,16.31073]
[1780357373324,34.17,71468.24,0.04,0.36432,0.00025,16.29756]
[1780357378470,34.18,71468.99,0.04,0.36453,0.00025,16.301]
[1780357381678,34.19,71448.49,0.04,0.35938,0.00025,16.21728]
[1780357386861,34.2,71447.05,0.04,0.35905,0.00025,16.21185]
[1780357391896,34.2,71446.35,0.04,0.35891,0.00025,16.20952]
[1780357393526,34.21,71454.12,0.04,0.36088,0.00025,16.24198]
[1780357396935,34.21,71460.0,0.04,0.36239,0.00025,16.26639]
[1780357398600,34.21,71460.0,0.04,0.36239,0.00025,16.26639]
[1780357398623,34.21,71460.0,0.04,0.36239,0.00025,16.26639]
[1780357403985,34.22,71459.71,0.04,0.36235,0.00025,16.26573]
[1780357409021,34.23,71460.04,0.04,0.36245,0.00025,16.26745]
[1780357413666,34.23,71455.13,0.04,0.3612,0.00025,16.24294]
[1780357419094,34.24,71454.61,0.04,0.3611,0.00025,16.24124]
[1780357424130,34.25,71454.73,0.04,0.36116,0.00025,16.24215]
[1780357430727,34.25,71453.83,0.04,0.36095,0.00025,16.23875]
[1780357436213,34.26,71452.33,0.04,0.36061,0.00025,16.23319]
[1780357437563,34.26,71452.33,0.04,0.36061,0.00025,16.23319]
[1780357437812,34.26,71447.8,0.04,0.35948,0.00025,16.21459]
[1780357442825,34.27,71443.77,0.04,0.35849,0.00025,16.1982]
[1780357447853,34.28,71445.07,0.04,0.35886,0.00025,16.20424]
[1780357452899,34.29,71445.3,0.04,0.35895,0.00025,16.2057]
[1780357457068,34.29,71444.27,0.04,0.35872,0.00025,16.20182]
[1780357457101,34.29,71444.27,0.04,0.35872,0.00025,16.20182]
[1780357457794,34.29,71441.98,0.04,0.35815,0.00025,16.19236]
[1780357458139,34.29,71441.98,0.04,0.35815,0.00025,16.19236]
[1780357458836,34.3,71445.38,0.04,0.35901,0.00025,16.20666]
[1780357461113,34.3,71447.69,0.04,0.3596,0.00025,16.21645]
[1780357461121,34.3,71447.69,0.04,0.3596,0.00025,16.21645]
[1780357461832,34.3,71447.59,0.04,0.35958,0.00025,16.21613]
[1780357466857,34.31,71445.3,0.04,0.35903,0.00025,16.20698]
[1780357468774,34.31,71434.72,0.04,0.3564,0.00025,16.16293]
[1780357473777,34.32,71431.55,0.04,0.35559,0.00025,16.1452]
[1780357479011,34.33,71428.24,0.04,0.35481,0.00025,16.13185]
[1780357479024,34.33,71428.24,0.04,0.35481,0.00025,16.13185]
[1780357479810,34.33,71420.58,0.04,0.3529,0.00025,16.09901]
[1780357480801,34.33,71415.51,0.04,0.35164,0.00025,16.07721]
[1780357484826,34.34,71419.79,0.04,0.35274,0.00025,16.0963]
[1780357484829,34.34,71419.79,0.04,0.35274,0.00025,16.0963]
[1780357484872,34.34,71421.88,0.04,0.35327,0.00025,16.10542]
[1780357486422,34.34,71424.47,0.04,0.35392,0.00025,16.11666]
[1780357486433,34.34,71424.47,0.04,0.35392,0.00025,16.11666]
[1780357486454,34.34,71424.47,0.04,0.35392,0.00025,16.11666]
[1780357486887,34.34,71428.08,0.04,0.35483,0.00025,16.13219]
[1780357492605,34.35,71431.27,0.04,0.35568,0.00025,16.14649]
[1780357497640,34.36,71432.36,0.04,0.35599,0.00025,16.15169]
[1780357501498,34.37,71436.24,0.04,0.35697,0.00025,16.16826]
[1780357501594,34.37,71436.24,0.04,0.35697,0.00025,16.16826]
[1780357502676,34.37,71444.73,0.04,0.35912,0.00025,16.20401]
[1780357505531,34.37,71445.59,0.04,0.35934,0.00025,16.20772]
[1780357505843,34.37,71446.89,0.04,0.35967,0.00025,16.21318]
[1780357506884,34.37,71452.85,0.04,0.36117,0.00025,16.23778]
[1780357507136,34.37,71452.85,0.04,0.36117,0.00025,16.23778]
[1780357507145,34.37,71452.85,0.04,0.36117,0.00025,16.23778]
[1780357507711,34.37,71452.85,0.04,0.36118,0.00025,16.23783]
[1780357510736,34.38,71458.31,0.04,0.36256,0.00025,16.26031]
[1780357511322,34.38,71458.31,0.04,0.36256,0.00025,16.26031]
[1780357511740,34.38,71464.51,0.04,0.36413,0.00025,16.28542]
[1780357516775,34.38,71467.0,0.04,0.36477,0.00025,16.2956]
[1780357517889,34.38,71467.0,0.04,0.36477,0.00025,16.2956]
[1780357518109,34.38,71462.73,0.04,0.36369,0.00025,16.27847]
[1780357518791,34.38,71461.86,0.04,0.36348,0.00025,16.27501]
[1780357519723,34.38,71461.86,0.04,0.36348,0.00025,16.27501]
[1780357519768,34.38,71461.86,0.04,0.36348,0.00025,16.27501]
[1780357519790,34.38,71461.86,0.04,0.36348,0.00025,16.27501]
[1780357519817,34.38,71461.86,0.04,0.36348,0.00025,16.27501]
[1780357519908,34.38,71449.45,0.04,0.36036,0.00025,16.22447]
[1780357521883,34.39,71443.22,0.04,0.35881,0.00025,16.19889]
[1780357527149,34.39,71441.84,0.04,0.35849,0.00025,16.19346]
[1780357530873,34.4,71434.3,0.04,0.35662,0.00025,16.16231]
[1780357535908,34.41,71434.11,0.04,0.35657,0.00025,16.15724]
[1780357537517,34.41,71432.77,0.04,0.35624,0.00025,16.1517]
[1780357537606,34.41,71432.77,0.04,0.35624,0.00025,16.1517]
[1780357537649,34.41,71432.77,0.04,0.35624,0.00025,16.1517]
[1780357537922,34.41,71422.88,0.04,0.35378,0.00025,16.10979]
[1780357538929,34.41,71408.61,0.04,0.35022,0.00025,16.04798]
[1780357539136,34.41,71408.61,0.04,0.35022,0.00025,16.04798]
[1780357539146,34.41,71408.61,0.04,0.35022,0.00025,16.04798]
[1780357539207,34.41,71408.61,0.04,0.35022,0.00025,16.04798]
[1780357539507,34.41,71408.61,0.04,0.35022,0.00025,16.04798]
[1780357539937,34.41,71408.17,0.04,0.35011,0.00025,16.04599]
[1780357542306,34.41,71406.04,0.04,0.34957,0.00025,16.03655]
[1780357547429,34.4,71406.5,0.04,0.34967,0.00025,16.03834]
[1780357550978,34.4,71405.54,0.04,0.34942,0.00025,16.03397]
[1780357551013,34.4,71405.68,0.04,0.34945,0.00025,16.03449]
[1780357556052,34.4,71406.29,0.04,0.34959,0.00025,16.03694]
[1780357561084,34.39,71406.58,0.04,0.34965,0.00025,16.03798]
[1780357564957,34.39,71405.59,0.04,0.3494,0.00025,16.03355]
[1780357564969,34.39,71408.83,0.04,0.3502,0.00025,16.04767]
[1780357566989,34.39,71414.38,0.04,0.35158,0.00025,16.07176]
[1780357567059,34.39,71414.38,0.04,0.35158,0.00025,16.07176]
[1780357567126,34.39,71414.38,0.04,0.35158,0.00025,16.07176]
[1780357568523,34.39,71414.38,0.04,0.35158,0.00025,16.07176]
[1780357568550,34.39,71414.38,0.04,0.35158,0.00025,16.07176]
[1780357568573,34.39,71414.38,0.04,0.35158,0.00025,16.07176]
[1780357568738,34.39,71414.38,0.04,0.35158,0.00025,16.07176]
[1780357568770,34.39,71414.38,0.04,0.35158,0.00025,16.07176]
[1780357568787,34.39,71414.38,0.04,0.35158,0.00025,16.07176]
[1780357568957,34.39,71415.13,0.04,0.35176,0.00025,16.07493]
[1780357570931,34.39,71423.45,0.04,0.35385,0.00025,16.11098]
[1780357571774,34.39,71423.45,0.04,0.35385,0.00025,16.11098]
[1780357571853,34.39,71423.45,0.04,0.35385,0.00025,16.11098]
[1780357571911,34.39,71423.45,0.04,0.35385,0.00025,16.11098]
[1780357571960,34.39,71423.45,0.04,0.35385,0.00025,16.11098]
[1780357571968,34.39,71424.61,0.04,0.35414,0.00025,16.11606]
[1780357572018,34.39,71424.61,0.04,0.35414,0.00025,16.11606]
[1780357572796,34.39,71424.61,0.04,0.35414,0.00025,16.11606]
[1780357572848,34.39,71424.61,0.04,0.35414,0.00025,16.11606]
[1780357572897,34.39,71433.43,0.04,0.35635,0.00025,16.15362]
[1780357574800,34.39,71437.63,0.04,0.35741,0.00025,16.17128]
[1780357574810,34.39,71437.63,0.04,0.35741,0.00025,16.17128]
[1780357574953,34.4,71440.21,0.04,0.35806,0.00025,16.18224]
[1780357579965,34.4,71442.01,0.04,0.35854,0.00025,16.19009]
[1780357584991,34.41,71441.9,0.04,0.35854,0.00025,16.19008]
[1780357587505,34.41,71443.06,0.04,0.35884,0.00025,16.19516]
[1780357587919,34.41,71449.98,0.04,0.36058,0.00025,16.22383]
[1780357588954,34.42,71458.11,0.04,0.36263,0.00025,16.25708]
[1780357591415,34.42,71459.6,0.04,0.36301,0.00025,16.26324]
[1780357591565,34.42,71460.27,0.04,0.36315,0.00025,16.2612]
[1780357597774,34.42,71460.41,0.04,0.3632,0.00025,16.26205]
[1780357597792,34.42,71452.51,0.04,0.36122,0.00025,16.23004]
[1780357598838,34.42,71452.51,0.04,0.36122,0.00025,16.23004]
[1780357598939,34.43,71452.95,0.04,0.36134,0.00025,16.23193]
[1780357601440,34.43,71450.42,0.04,0.36071,0.00025,16.22164]
[1780357601452,34.43,71450.42,0.04,0.36071,0.00025,16.22164]
[1780357601541,34.43,71450.54,0.04,0.36074,0.00025,16.22222]
[1780357606743,34.43,71450.41,0.04,0.36073,0.00025,16.22202]
[1780357609425,34.44,71444.04,0.04,0.35916,0.00025,16.19611]
[1780357614464,34.44,71446.38,0.04,0.35977,0.00025,16.20616]
[1780357619493,34.45,71444.81,0.04,0.3594,0.00025,16.20013]
[1780357622390,34.45,71449.21,0.04,0.36052,0.00025,16.21844]
[1780357622664,34.46,71450.05,0.04,0.36073,0.00025,16.22198]
[1780357623309,34.46,71450.05,0.04,0.36073,0.00025,16.22198]
[1780357623319,34.46,71450.05,0.04,0.36073,0.00025,16.22198]
[1780357623523,34.46,71450.05,0.04,0.36074,0.00025,16.22205]
[1780357628558,34.46,71447.14,0.04,0.36004,0.00025,16.21049]
[1780357629142,34.46,71447.14,0.04,0.36004,0.00025,16.21049]
[1780357629739,34.47,71433.23,0.04,0.35657,0.00025,16.15278]
[1780357632586,34.47,71428.29,0.04,0.35535,0.00025,16.13215]
[1780357636674,34.48,71426.32,0.04,0.35488,0.00025,16.12426]
[1780357637014,34.48,71420.28,0.04,0.35339,0.00025,16.09863]
[1780357638196,34.48,71419.45,0.04,0.35319,0.00025,16.09519]
[1780357638967,34.48,71412.14,0.04,0.35137,0.00025,16.06362]
[1780357640864,34.48,71410.28,0.04,0.3509,0.00025,16.05551]
[1780357640878,34.48,71410.28,0.04,0.3509,0.00025,16.05551]
[1780357642376,34.48,71413.94,0.04,0.3518,0.00025,16.07128]
[1780357642392,34.48,71413.94,0.04,0.3518,0.00025,16.07128]
[1780357642981,34.48,71414.11,0.04,0.35185,0.00025,16.07211]
[1780357647052,34.48,71407.45,0.04,0.35022,0.00025,16.04361]
[1780357649448,34.48,71406.15,0.04,0.3499,0.00025,16.03787]
[1780357649486,34.48,71406.15,0.04,0.3499,0.00025,16.03787]
[1780357654743,34.48,71407.1,0.04,0.35007,0.00025,16.03692]
[1780357656757,34.48,71401.76,0.04,0.34874,0.00025,16.01342]
[1780357658115,34.48,71401.73,0.04,0.34873,0.00025,16.0132]
[1780357659021,34.47,71402.9,0.04,0.34902,0.00025,16.0183]
[1780357664062,34.47,71405.4,0.04,0.34963,0.00025,16.0291]
[1780357669071,34.47,71405.22,0.04,0.34957,0.00025,16.0281]
[1780357674078,34.47,71403.92,0.04,0.34924,0.00025,16.02222]
[1780357679137,34.47,71408.17,0.04,0.35028,0.00025,16.04065]
[1780357684210,34.46,71407.69,0.04,0.35015,0.00025,16.03835]
[1780357689211,34.46,71409.13,0.04,0.3505,0.00025,16.04442]
[1780357694241,34.46,71409.33,0.04,0.35054,0.00025,16.04508]
[1780357699274,34.45,71408.98,0.04,0.35043,0.00025,16.04333]
[1780357704329,34.45,71410.56,0.04,0.35081,0.00025,16.04998]
[1780357709358,34.45,71407.46,0.04,0.35003,0.00025,16.03624]
[1780357714376,34.44,71409.07,0.04,0.35038,0.00025,16.03823]
[1780357719385,34.44,71409.52,0.04,0.35047,0.00025,16.03995]
[1780357724404,34.44,71409.24,0.04,0.35039,0.00025,16.03849]
[1780357729456,34.43,71413.15,0.04,0.35135,0.00025,16.05525]
[1780357734487,34.43,71410.39,0.04,0.35064,0.00025,16.04297]
[1780357739548,34.43,71410.27,0.04,0.3506,0.00025,16.04219]
[1780357744560,34.42,71411.17,0.04,0.35081,0.00025,16.04585]
[1780357748198,34.42,71415.87,0.04,0.35197,0.00025,16.06605]
[1780357749652,34.42,71419.5,0.04,0.35287,0.00025,16.08166]
[1780357749714,34.42,71419.5,0.04,0.35287,0.00025,16.08166]
[1780357749764,34.42,71423.97,0.04,0.35398,0.00025,16.10082]
[1780357751779,34.42,71432.43,0.04,0.35611,0.00025,16.13694]
[1780357753655,34.42,71432.43,0.04,0.35611,0.00025,16.13704]
[1780357753922,34.43,71430.4,0.04,0.35562,0.00025,16.12865]
[1780357756087,34.43,71442.19,0.04,0.35858,0.00025,16.17827]
[1780357756606,34.43,71442.19,0.04,0.35858,0.00025,16.17827]
[1780357756618,34.43,71442.19,0.04,0.35858,0.00025,16.17827]
[1780357757133,34.43,71441.2,0.04,0.35834,0.00025,16.17421]
[1780357760125,34.43,71446.18,0.04,0.3596,0.00025,16.19511]
[1780357765153,34.44,71450.22,0.04,0.36063,0.00025,16.21201]
[1780357765168,34.44,71450.22,0.04,0.36063,0.00025,16.21201]
[1780357765217,34.44,71452.52,0.04,0.36121,0.00025,16.22149]
[1780357771558,34.44,71455.15,0.04,0.36186,0.00025,16.22779]
[1780357776594,34.45,71457.24,0.04,0.3624,0.00025,16.23661]
[1780357778710,34.45,71462.08,0.04,0.36363,0.00025,16.25629]
[1780357779297,34.45,71462.08,0.04,0.36363,0.00025,16.25629]
[1780357782523,34.45,71467.74,0.04,0.36506,0.00025,16.27914]
[1780357782571,34.45,71467.74,0.04,0.36506,0.00025,16.27914]
[1780357782581,34.45,71467.74,0.04,0.36506,0.00025,16.27914]
[1780357782703,34.45,71467.74,0.04,0.36506,0.00025,16.27914]
[1780357782857,34.45,71467.74,0.04,0.36506,0.00025,16.27914]
[1780357783124,34.46,71471.33,0.04,0.36598,0.00025,16.29354]
[1780357784535,34.46,71471.33,0.04,0.36598,0.00025,16.29354]
[1780357784649,34.46,71478.87,0.04,0.36788,0.00025,16.32332]
[1780357785658,34.46,71472.84,0.04,0.36636,0.00025,16.2996]
[1780357787451,34.46,71468.49,0.04,0.36527,0.00025,16.28235]
[1780357787457,34.46,71468.49,0.04,0.36527,0.00025,16.28235]
[1780357788153,34.46,71466.25,0.04,0.36471,0.00025,16.2735]
[1780357789833,34.46,71464.03,0.04,0.36415,0.00025,16.26464]
[1780357789895,34.46,71464.03,0.04,0.36415,0.00025,16.26464]
[1780357789937,34.46,71458.31,0.04,0.36272,0.00025,16.24162]
[1780357794913,34.47,71467.48,0.04,0.36504,0.00025,16.27878]
[1780357800392,34.47,71467.64,0.04,0.3651,0.00025,16.27965]
[1780357801064,34.47,71474.73,0.04,0.36689,0.00025,16.30788]
[1780357806130,34.47,71476.32,0.04,0.36731,0.00025,16.31432]
[1780357811839,34.48,71477.82,0.04,0.3677,0.00025,16.32037]
[1780357817883,34.48,71476.75,0.04,0.36744,0.00025,16.31639]
[1780357821910,34.48,71471.6,0.04,0.36615,0.00025,16.29618]
[1780357826949,34.49,71470.92,0.04,0.36599,0.00025,16.2937]
[1780357831980,34.49,71473.46,0.04,0.36661,0.00025,16.29918]
[1780357837017,34.49,71478.21,0.04,0.36782,0.00025,16.31806]
[1780357843058,34.5,71477.77,0.04,0.36772,0.00025,16.31655]
[1780357847087,34.5,71478.2,0.04,0.36784,0.00025,16.31836]
[1780357852122,34.5,71478.01,0.04,0.3678,0.00025,16.31777]
[1780357857165,34.5,71479.58,0.04,0.36821,0.00025,16.32402]
[1780357858256,34.5,71469.45,0.04,0.36566,0.00025,16.28415]
[1780357860184,34.51,71464.85,0.04,0.36451,0.00025,16.26595]
[1780357862099,34.51,71459.67,0.04,0.36321,0.00025,16.24524]
[1780357862569,34.51,71459.67,0.04,0.36321,0.00025,16.24524]
[1780357863270,34.51,71457.02,0.04,0.36255,0.00025,16.23458]
[1780357864278,34.51,71446.02,0.04,0.3598,0.00025,16.18972]
[1780357864393,34.51,71446.02,0.04,0.3598,0.00025,16.18972]
[1780357865296,34.51,71443.68,0.04,0.35922,0.00025,16.18016]
[1780357870325,34.52,71443.04,0.04,0.35908,0.00025,16.17786]
[1780357875371,34.52,71442.33,0.04,0.35892,0.00025,16.17527]
[1780357880394,34.53,71442.13,0.04,0.35889,0.00025,16.17477]
[1780357885428,34.53,71442.03,0.04,0.35889,0.00025,16.17469]
[1780357889300,34.53,71436.59,0.04,0.35754,0.00025,16.15231]
[1780357894316,34.54,71436.61,0.04,0.35753,0.00025,16.14793]
[1780357899352,34.55,71436.89,0.04,0.35763,0.00025,16.14957]
[1780357902345,34.55,71428.35,0.04,0.35552,0.00025,16.11399]
[1780357907360,34.56,71427.75,0.04,0.3554,0.00025,16.11199]
[1780357912398,34.56,71428.04,0.04,0.3555,0.00025,16.11361]
[1780357915547,34.57,71425.77,0.04,0.35495,0.00025,16.10425]
[1780357915626,34.57,71425.77,0.04,0.35495,0.00025,16.10425]
[1780357920789,34.57,71421.89,0.04,0.354,0.00025,16.08816]
[1780357926199,34.58,71422.25,0.04,0.35412,0.00025,16.09019]
[1780357927286,34.58,71427.42,0.04,0.35543,0.00025,16.11236]
[1780357934066,34.59,71428.18,0.04,0.35564,0.00025,16.11589]
[1780357939275,34.6,71427.73,0.04,0.35556,0.00025,16.1145]
[1780357944842,34.61,71427.04,0.04,0.35542,0.00025,16.11223]
[1780357949878,34.61,71426.37,0.04,0.35529,0.00025,16.10986]
[1780357954913,34.62,71428.19,0.04,0.35573,0.00025,16.11319]
[1780357956180,34.62,71423.46,0.04,0.35456,0.00025,16.09341]
[1780357961967,34.63,71421.61,0.04,0.35414,0.00025,16.0861]
[1780357967001,34.64,71421.18,0.04,0.35406,0.00025,16.08483]
[1780357972099,34.65,71422.63,0.04,0.35446,0.00025,16.09153]
[1780357972179,34.65,71422.63,0.04,0.35446,0.00025,16.09153]
[1780357972250,34.65,71422.63,0.04,0.35446,0.00025,16.09153]
[1780357973303,34.65,71422.19,0.04,0.35436,0.00025,16.08978]
[1780357973399,34.65,71418.1,0.04,0.35334,0.00025,16.07235]
[1780357975148,34.65,71418.1,0.04,0.35333,0.00025,16.07229]
[1780357975203,34.65,71418.1,0.04,0.35333,0.00025,16.07229]
[1780357975298,34.65,71416.96,0.04,0.35305,0.00025,16.06737]
[1780357975825,34.65,71416.96,0.04,0.35305,0.00025,16.06737]
[1780357977822,34.64,71416.64,0.04,0.35296,0.00025,16.06588]
[1780357981381,34.64,71415.37,0.04,0.35264,0.00025,16.06027]
[1780357981393,34.64,71414.81,0.04,0.35249,0.00025,16.05782]
[1780357984395,34.64,71408.31,0.04,0.35087,0.00025,16.02968]
[1780357989422,34.64,71407.66,0.04,0.3507,0.00025,16.02669]
[1780357994348,34.63,71369.75,0.04,0.34135,0.00025,15.85817]
[1780357995081,34.63,71369.75,0.04,0.34135,0.00025,15.85817]
[1780357995295,34.63,71337.25,0.04,0.33341,0.00024,15.70705]
[1780357995905,34.63,71337.25,0.04,0.33341,0.00024,15.70705]
[1780357996223,34.63,71337.25,0.04,0.33341,0.00024,15.70705]
[1780357996333,34.63,71347.07,0.04,0.33581,0.00024,15.75334]
[1780357996586,34.63,71347.07,0.04,0.33581,0.00024,15.75334]
[1780357996591,34.63,71347.07,0.04,0.33581,0.00024,15.75334]
[1780357996873,34.63,71347.07,0.04,0.33581,0.00024,15.75334]
[1780357997052,34.63,71347.07,0.04,0.33581,0.00024,15.75334]
[1780357997361,34.63,71347.07,0.04,0.33581,0.00024,15.75334]
[1780357997392,34.65,71367.47,0.04,0.34086,0.00024,15.84898]
[1780357997529,34.65,71367.47,0.04,0.34086,0.00024,15.84898]
[1780357997532,34.65,71367.47,0.04,0.34086,0.00024,15.84898]
[1780357997535,34.65,71367.47,0.04,0.34086,0.00024,15.84898]
[1780357997657,34.65,71367.47,0.04,0.34086,0.00024,15.84898]
[1780357998105,34.65,71367.47,0.04,0.34086,0.00024,15.84898]
[1780357998238,34.65,71367.29,0.04,0.34082,0.00024,15.84816]
[1780357998507,34.65,71367.29,0.04,0.34082,0.00024,15.84816]
[1780357998512,34.65,71367.29,0.04,0.34082,0.00024,15.84816]
[1780357998743,34.65,71367.29,0.04,0.34082,0.00024,15.84816]
[1780357998962,34.65,71367.29,0.04,0.34082,0.00024,15.84816]
[1780357998997,34.65,71367.29,0.04,0.34082,0.00024,15.84816]
[1780357999317,34.65,71367.29,0.04,0.34082,0.00024,15.84816]
[1780357999418,34.65,71374.55,0.04,0.3426,0.00025,15.88109]
[1780357999837,34.65,71374.55,0.04,0.3426,0.00025,15.88109]
[1780358000016,34.65,71374.55,0.04,0.3426,0.00025,15.88109]
[1780358000378,34.65,71371.44,0.04,0.34183,0.00025,15.86699]
[1780358005385,34.65,71373.49,0.04,0.34233,0.00025,15.87627]
[1780358010413,34.65,71376.68,0.04,0.34311,0.00025,15.89064]
[1780358012361,34.65,71378.3,0.04,0.34347,0.00025,15.89306]
[1780358012397,34.65,71376.65,0.04,0.34306,0.00025,15.88559]
[1780358014437,34.64,71370.63,0.04,0.34158,0.00025,15.85827]
[1780358019470,34.64,71369.09,0.04,0.3412,0.00025,15.85123]
[1780358024499,34.64,71367.94,0.04,0.34092,0.00025,15.84598]
[1780358025839,34.64,71368.08,0.04,0.34095,0.00025,15.84662]
[1780358027853,34.64,71367.96,0.04,0.34092,0.00025,15.84608]
[1780358028452,34.64,71366.91,0.04,0.34067,0.00024,15.84129]
[1780358033491,34.64,71366.25,0.04,0.34051,0.00024,15.83831]
[1780358039849,34.65,71365.25,0.04,0.34027,0.00024,15.83379]
[1780358039950,34.65,71366.22,0.04,0.34051,0.00024,15.83826]
[1780358041235,34.65,71377.82,0.04,0.34335,0.00025,15.89091]
[1780358042872,34.65,71377.82,0.04,0.34335,0.00025,15.89091]
[1780358042903,34.65,71371.29,0.04,0.34175,0.00025,15.86137]
[1780358048157,34.65,71371.99,0.04,0.34192,0.00025,15.86454]
[1780358052004,34.65,71380.25,0.04,0.34395,0.00025,15.90183]
[1780358057650,34.64,71376.51,0.04,0.34302,0.00025,15.88487]
[1780358064705,34.64,71373.13,0.04,0.34219,0.00025,15.86948]
[1780358069740,34.64,71368.01,0.04,0.34093,0.00025,15.84615]
[1780358074777,34.64,71365.12,0.04,0.34018,0.00024,15.82813]
[1780358079812,34.64,71364.96,0.04,0.34014,0.00024,15.82741]
[1780358084842,34.64,71363.34,0.04,0.33974,0.00024,15.81995]
[1780358090888,34.64,71364.23,0.04,0.33995,0.00024,15.82376]
[1780358094681,34.64,71363.93,0.04,0.33987,0.00024,15.82226]
[1780358094915,34.64,71363.79,0.04,0.33983,0.00024,15.82157]
[1780358097225,34.64,71369.44,0.04,0.34121,0.00025,15.84735]
[1780358102972,34.64,71366.13,0.04,0.3404,0.00025,15.83227]
[1780358108016,34.64,71366.47,0.04,0.34049,0.00025,15.83388]
[1780358113180,34.64,71363.61,0.04,0.33979,0.00024,15.8208]
[1780358119255,34.64,71361.75,0.04,0.33932,0.00024,15.81208]
[1780358124761,34.63,71362.51,0.04,0.3395,0.00024,15.81536]
[1780358130161,34.63,71362.41,0.04,0.33946,0.00024,15.81473]
[1780358135196,34.63,71362.49,0.04,0.33943,0.00024,15.81012]
[1780358136509,34.63,71362.49,0.04,0.33943,0.00024,15.81012]
[1780358136574,34.63,71352.63,0.04,0.33702,0.00024,15.76446]
[1780358137398,34.63,71341.6,0.04,0.33433,0.00024,15.71273]
[1780358139228,34.63,71339.49,0.04,0.33382,0.00024,15.70278]
[1780358141193,34.63,71339.43,0.04,0.3338,0.00024,15.70248]
[1780358141234,34.63,71339.43,0.04,0.3338,0.00024,15.70248]
[1780358146730,34.63,71337.85,0.04,0.33341,0.00024,15.69489]
[1780358151308,34.63,71330.6,0.04,0.33164,0.00024,15.66022]
[1780358154339,34.63,71329.19,0.04,0.3313,0.00024,15.65347]
[1780358154517,34.63,71328.91,0.04,0.33123,0.00024,15.65212]
[1780358159557,34.63,71324.81,0.04,0.33024,0.00024,15.63244]
[1780358164572,34.63,71324.17,0.04,0.33008,0.00024,15.6294]
[1780358168656,34.63,71319.18,0.04,0.32888,0.00024,15.60534]
[1780358170373,34.63,71319.99,0.04,0.32907,0.00024,15.60928]
[1780358170526,34.63,71320.03,0.04,0.32908,0.00024,15.60945]
[1780358172829,34.63,71318.86,0.04,0.3288,0.00024,15.60374]
[1780358172862,34.63,71318.86,0.04,0.3288,0.00024,15.60374]
[1780358173714,34.63,71318.86,0.04,0.3288,0.00024,15.60372]
[1780358174472,34.63,71319.49,0.04,0.32895,0.00024,15.60675]
[1780358179507,34.63,71322.73,0.04,0.32973,0.00024,15.62237]
[1780358180514,34.63,71328.51,0.04,0.33113,0.00024,15.65015]
[1780358185548,34.62,71328.16,0.04,0.33104,0.00024,15.64843]
[1780358187562,34.62,71315.94,0.04,0.32808,0.00024,15.58934]
[1780358189578,34.62,71310.73,0.04,0.32682,0.00024,15.5639]
[1780358193604,34.62,71305.52,0.04,0.32551,0.00024,15.53335]
[1780358194611,34.62,71300.57,0.04,0.32432,0.00024,15.50892]
[1780358199647,34.62,71297.76,0.04,0.32364,0.00024,15.49495]
[1780358204809,34.62,71297.76,0.04,0.32364,0.00024,15.49489]
[1780358209228,34.62,71297.83,0.04,0.32365,0.00024,15.49518]
[1780358209618,34.62,71295.35,0.04,0.32306,0.00024,15.48283]
[1780358214622,34.62,71294.14,0.04,0.32276,0.00024,15.47665]
[1780358219631,34.62,71297.66,0.04,0.3236,0.00024,15.49412]
[1780358221335,34.62,71300.32,0.04,0.32424,0.00024,15.50727]
[1780358221438,34.62,71300.32,0.04,0.32424,0.00024,15.50727]
[1780358221525,34.62,71300.32,0.04,0.32424,0.00024,15.50727]
[1780358221534,34.62,71312.05,0.04,0.32707,0.00024,15.56501]
[1780358222387,34.62,71317.96,0.04,0.3285,0.00024,15.59381]
[1780358223830,34.62,71320.75,0.04,0.32917,0.00024,15.60729]
[1780358229197,34.62,71321.12,0.04,0.32925,0.00024,15.60884]
[1780358229511,34.62,71326.13,0.04,0.33046,0.00024,15.63297]
[1780358234914,34.62,71326.04,0.04,0.33044,0.00024,15.63253]
[1780358239948,34.62,71324.93,0.04,0.33017,0.00024,15.62721]
[1780358245155,34.62,71326.57,0.04,0.33057,0.00024,15.63508]
[1780358248629,34.62,71329.14,0.04,0.33119,0.00024,15.64742]
[1780358248639,34.62,71329.14,0.04,0.33119,0.00024,15.64742]
[1780358248688,34.62,71330.26,0.04,0.33146,0.00024,15.65277]
[1780358253694,34.61,71329.58,0.04,0.33125,0.00024,15.64457]
[1780358253664,34.61,71324.7,0.04,0.33007,0.00024,15.6211]
[1780358254647,34.61,71318.45,0.04,0.32855,0.00024,15.59085]
[1780358257609,34.61,71309.72,0.04,0.32644,0.00024,15.54823]
[1780358262633,34.61,71308.91,0.04,0.32624,0.00024,15.54415]
[1780358267673,34.61,71311.44,0.04,0.32685,0.00024,15.55647]
[1780358272696,34.61,71310.87,0.04,0.3267,0.00024,15.55358]
[1780358277701,34.61,71312.36,0.04,0.32706,0.00024,15.56076]
[1780358279766,34.61,71317.67,0.04,0.32834,0.00024,15.58659]
[1780358283552,34.61,71313.04,0.04,0.32721,0.00024,15.56395]
[1780358283743,34.61,71313.71,0.04,0.32737,0.00024,15.56716]
[1780358288763,34.61,71314.44,0.04,0.32754,0.00024,15.57063]
[1780358289715,34.61,71320.16,0.04,0.32893,0.00024,15.59842]
[1780358294738,34.61,71320.99,0.04,0.32912,0.00024,15.60235]
[1780358299777,34.6,71320.15,0.04,0.32891,0.00024,15.59816]
[1780358304795,34.6,71322.66,0.04,0.32952,0.00024,15.61022]
[1780358309800,34.6,71321.85,0.04,0.32932,0.00024,15.60636]
[1780358313631,34.6,71322.08,0.04,0.32934,0.00024,15.60262]
[1780358313710,34.6,71322.08,0.04,0.32934,0.00024,15.60262]
[1780358313697,34.6,71326.03,0.04,0.3303,0.00024,15.6217]
[1780358315776,34.6,71337.9,0.04,0.33319,0.00024,15.67849]
[1780358318650,34.6,71337.04,0.04,0.33297,0.00024,15.67436]
[1780358318659,34.6,71337.04,0.04,0.33297,0.00024,15.67436]
[1780358318727,34.6,71337.65,0.04,0.33312,0.00024,15.67723]
[1780358324538,34.6,71336.51,0.04,0.33283,0.00024,15.67161]
[1780358329572,34.6,71336.18,0.04,0.33274,0.00024,15.66986]
[1780358334607,34.6,71335.17,0.04,0.33249,0.00024,15.66486]
[1780358337687,34.6,71340.65,0.04,0.33382,0.00024,15.69078]
[1780358340650,34.6,71348.85,0.04,0.33581,0.00024,15.72935]
[1780358342664,34.6,71341.57,0.04,0.33403,0.00024,15.69503]
[1780358347699,34.59,71349.73,0.04,0.33602,0.00024,15.73331]
[1780358352733,34.59,71351.3,0.04,0.3364,0.00024,15.74062]
[1780358357769,34.59,71352.84,0.04,0.33678,0.00024,15.74779]
[1780358362805,34.59,71352.11,0.04,0.3366,0.00024,15.74435]
[1780358367865,34.59,71352.8,0.04,0.33677,0.00024,15.74757]
[1780358372875,34.59,71352.83,0.04,0.33673,0.00024,15.74286]
[1780358377910,34.59,71349.26,0.04,0.33586,0.00024,15.72615]
[1780358383660,34.59,71348.5,0.04,0.33568,0.00024,15.72264]
[1780358383696,34.59,71340.98,0.04,0.33384,0.00024,15.68721]
[1780358385825,34.59,71336.2,0.04,0.33268,0.00024,15.66452]
[1780358388341,34.59,71330.05,0.04,0.33118,0.00024,15.63512]
[1780358389714,34.59,71330.05,0.04,0.33118,0.00024,15.63512]
[1780358394735,34.59,71328.46,0.04,0.3308,0.00024,15.62755]
[1780358398344,34.59,71327.33,0.04,0.33052,0.00024,15.62216]
[1780358398671,34.59,71327.33,0.04,0.33052,0.00024,15.62216]
[1780358398686,34.59,71327.33,0.04,0.33052,0.00024,15.62216]
[1780358398722,34.59,71327.33,0.04,0.33052,0.00024,15.62216]
[1780358398773,34.59,71327.34,0.04,0.33053,0.00024,15.62222]
[1780358398902,34.59,71327.34,0.04,0.33053,0.00024,15.62222]
[1780358399058,34.59,71327.27,0.04,0.33051,0.00024,15.62189]
[1780358401005,34.6,71331.82,0.04,0.33162,0.00024,15.64374]
[1780358406115,34.59,71327.71,0.04,0.33061,0.00024,15.62397]
[1780358407232,34.59,71321.51,0.04,0.32911,0.00024,15.59401]
[1780358410948,34.59,71321.24,0.04,0.32904,0.00024,15.59269]
[1780358411372,34.59,71318.39,0.04,0.32835,0.00024,15.57884]
[1780358415452,34.59,71318.83,0.04,0.32846,0.00024,15.58097]
[1780358415477,34.59,71318.83,0.04,0.32846,0.00024,15.58097]
[1780358416724,34.59,71319.02,0.04,0.3285,0.00024,15.58188]
[1780358416729,34.59,71319.02,0.04,0.3285,0.00024,15.58188]
[1780358416792,34.59,71319.02,0.04,0.3285,0.00024,15.58188]
[1780358416826,34.59,71318.62,0.04,0.3284,0.00024,15.57994]
[1780358417060,34.59,71318.62,0.04,0.3284,0.00024,15.57994]
[1780358417193,34.59,71318.62,0.04,0.3284,0.00024,15.57993]
[1780358422233,34.59,71320.64,0.04,0.32889,0.00024,15.58975]
[1780358426688,34.59,71314.67,0.04,0.32744,0.00024,15.56063]
[1780358428592,34.59,71309.49,0.04,0.32619,0.00024,15.53524]
[1780358429707,34.59,71309.49,0.04,0.32619,0.00024,15.53524]
[1780358429744,34.59,71309.49,0.04,0.32619,0.00024,15.53524]
[1780358429809,34.59,71304.29,0.04,0.32493,0.00024,15.5096]
[1780358431501,34.59,71300.67,0.04,0.32406,0.00024,15.49165]
[1780358431504,34.59,71300.67,0.04,0.32406,0.00024,15.49165]
[1780358431591,34.59,71300.67,0.04,0.32406,0.00024,15.49165]
[1780358431693,34.59,71298.85,0.04,0.32357,0.00024,15.47768]
[1780358433173,34.59,71298.85,0.04,0.32357,0.00024,15.47768]
[1780358433192,34.59,71298.85,0.04,0.32357,0.00024,15.47768]
[1780358433267,34.59,71298.85,0.04,0.32357,0.00024,15.47768]
[1780358433846,34.59,71296.23,0.04,0.32294,0.00024,15.46464]
[1780358434478,34.59,71296.23,0.04,0.32294,0.00024,15.46464]
[1780358435198,34.59,71294.42,0.04,0.32251,0.00024,15.45562]
[1780358435795,34.59,71293.37,0.04,0.32225,0.00024,15.45037]
[1780358438589,34.59,71283.72,0.04,0.31993,0.00024,15.40178]
[1780358439654,34.59,71283.72,0.04,0.31993,0.00024,15.40178]
[1780358439907,34.59,71274.76,0.04,0.31778,0.00024,15.35624]
[1780358442908,34.59,71266.1,0.04,0.31571,0.00024,15.31186]
[1780358443836,34.59,71259.17,0.04,0.31406,0.00024,15.27606]
[1780358448911,34.59,71265.8,0.04,0.31564,0.00024,15.31037]
[1780358450567,34.59,71265.8,0.04,0.31564,0.00024,15.31037]
[1780358450672,34.59,71265.8,0.04,0.31564,0.00024,15.31037]
[1780358450837,34.59,71266.41,0.04,0.31578,0.00024,15.3135]
[1780358456098,34.59,71267.05,0.04,0.31594,0.00024,15.31676]
[1780358461508,34.59,71264.67,0.04,0.31536,0.00024,15.3044]
[1780358462260,34.59,71264.67,0.04,0.31536,0.00024,15.3044]
[1780358462519,34.59,71259.22,0.04,0.31406,0.00024,15.27619]
[1780358463559,34.59,71267.67,0.04,0.31608,0.00024,15.31979]
[1780358466379,34.59,71268.59,0.04,0.3163,0.00024,15.32452]
[1780358466393,34.59,71268.59,0.04,0.3163,0.00024,15.32452]
[1780358466579,34.59,71268.13,0.04,0.31619,0.00024,15.32215]
[1780358471581,34.59,71267.83,0.04,0.31611,0.00024,15.32055]
[1780358474108,34.59,71265.84,0.04,0.31564,0.00024,15.31029]
[1780358474127,34.59,71265.84,0.04,0.31564,0.00024,15.31029]
[1780358474936,34.59,71247.98,0.04,0.31138,0.00024,15.21746]
[1780358475884,34.59,71246.27,0.04,0.31098,0.00024,15.20851]
[1780358476787,34.59,71246.27,0.04,0.31098,0.00024,15.20851]
[1780358476869,34.59,71248.83,0.04,0.31159,0.00024,15.22197]
[1780358477872,34.59,71248.83,0.04,0.31159,0.00024,15.22197]
[1780358477885,34.59,71248.54,0.04,0.31152,0.00024,15.22043]
[1780358483642,34.59,71247.0,0.04,0.31116,0.00024,15.21245]
[1780358483852,34.59,71245.65,0.04,0.31084,0.00024,15.20539]
[1780358488391,34.59,71247.48,0.04,0.31127,0.00024,15.21494]
[1780358488481,34.59,71247.48,0.04,0.31127,0.00024,15.21494]
[1780358488560,34.59,71247.48,0.04,0.31127,0.00024,15.21494]
[1780358488709,34.59,71245.38,0.04,0.31077,0.00024,15.20392]
[1780358494595,34.59,71249.03,0.04,0.31158,0.00024,15.21802]
[1780358494626,34.59,71249.03,0.04,0.31158,0.00024,15.21802]
[1780358494797,34.59,71249.03,0.04,0.31158,0.00024,15.21802]
[1780358494878,34.59,71252.37,0.04,0.31238,0.00024,15.23544]
[1780358496765,34.59,71262.15,0.04,0.31471,0.00024,15.28627]
[1780358498969,34.59,71270.35,0.04,0.31667,0.00024,15.32847]
[1780358501867,34.59,71274.41,0.04,0.31763,0.00024,15.3492]
[1780358501877,34.59,71274.41,0.04,0.31763,0.00024,15.3492]
[1780358501904,34.59,71275.39,0.04,0.31787,0.00024,15.35421]
[1780358507842,34.59,71273.57,0.04,0.31744,0.00024,15.34501]
[1780358512878,34.59,71272.43,0.04,0.31717,0.00024,15.33929]
[1780358513477,34.59,71272.43,0.04,0.31717,0.00024,15.33929]
[1780358513826,34.59,71272.43,0.04,0.31717,0.00024,15.33929]
[1780358513928,34.59,71278.37,0.04,0.31859,0.00024,15.3696]
[1780358514023,34.59,71278.37,0.04,0.31859,0.00024,15.3696]
[1780358514153,34.59,71278.37,0.04,0.31859,0.00024,15.3696]
[1780358514204,34.59,71278.37,0.04,0.31859,0.00024,15.3696]
[1780358514257,34.59,71278.37,0.04,0.31859,0.00024,15.3696]
[1780358514273,34.59,71278.37,0.04,0.31859,0.00024,15.3696]
[1780358514559,34.59,71278.37,0.04,0.31859,0.00024,15.3696]
[1780358514586,34.59,71278.37,0.04,0.31859,0.00024,15.3696]
[1780358514781,34.59,71278.37,0.04,0.31859,0.00024,15.3696]
[1780358514788,34.59,71278.37,0.04,0.31859,0.00024,15.3696]
[1780358514900,34.59,71278.85,0.04,0.31871,0.00024,15.37209]
[1780358515027,34.59,71278.85,0.04,0.31871,0.00024,15.37209]
[1780358515079,34.59,71278.85,0.04,0.31871,0.00024,15.37209]
[1780358515327,34.59,71278.85,0.04,0.31871,0.00024,15.37209]
[1780358515424,34.59,71278.85,0.04,0.31871,0.00024,15.37209]
[1780358515616,34.59,71278.85,0.04,0.31871,0.00024,15.37209]
[1780358515742,34.59,71278.85,0.04,0.31871,0.00024,15.37209]
[1780358515867,34.59,71278.85,0.04,0.31871,0.00024,15.37209]
[1780358515906,34.59,71278.85,0.04,0.31871,0.00024,15.37209]
[1780358515958,34.59,71292.84,0.04,0.32207,0.00024,15.44264]
[1780358517749,34.59,71292.84,0.04,0.32207,0.00024,15.44262]
[1780358517921,34.59,71293.84,0.04,0.32231,0.00024,15.44761]
[1780358518657,34.59,71293.84,0.04,0.32231,0.00024,15.44761]
[1780358519945,34.59,71287.93,0.04,0.32089,0.00024,15.41795]
[1780358520841,34.59,71287.93,0.04,0.32089,0.00024,15.41795]
[1780358520939,34.59,71287.99,0.04,0.3209,0.00024,15.41826]
[1780358521845,34.59,71287.99,0.04,0.3209,0.00024,15.41826]
[1780358521947,34.59,71288.02,0.04,0.32091,0.00024,15.41842]
[1780358524103,34.59,71284.2,0.04,0.31999,0.00024,15.39917]
[1780358524122,34.59,71284.2,0.04,0.31999,0.00024,15.39917]
[1780358524967,34.59,71279.85,0.04,0.31895,0.00024,15.37712]
[1780358525963,34.59,71279.85,0.04,0.31895,0.00024,15.37712]
[1780358525976,34.59,71275.35,0.04,0.31787,0.00024,15.35422]
[1780358528996,34.59,71269.67,0.04,0.31651,0.00024,15.32521]
[1780358531472,34.59,71273.3,0.04,0.31738,0.00024,15.3438]
[1780358531532,34.59,71273.3,0.04,0.31738,0.00024,15.3438]
[1780358537226,34.59,71270.4,0.04,0.31669,0.00024,15.32893]
[1780358544101,34.59,71269.6,0.04,0.3165,0.00024,15.32487]
[1780358546970,34.59,71270.15,0.04,0.31663,0.00024,15.32767]
[1780358547220,34.59,71269.4,0.04,0.31645,0.00024,15.32384]
[1780358547337,34.59,71269.4,0.04,0.31645,0.00024,15.32384]
[1780358547421,34.59,71269.4,0.04,0.31645,0.00024,15.32384]
[1780358547883,34.59,71261.26,0.04,0.31451,0.00024,15.28189]
[1780358548538,34.59,71261.26,0.04,0.31451,0.00024,15.28189]
[1780358548961,34.59,71252.32,0.04,0.31238,0.00024,15.23541]
[1780358549866,34.59,71252.32,0.04,0.31238,0.00024,15.23541]
[1780358550022,34.59,71253.62,0.04,0.31269,0.00024,15.2422]
[1780358551295,34.59,71253.05,0.04,0.31255,0.00024,15.23923]
[1780358551312,34.59,71253.05,0.04,0.31255,0.00024,15.23923]
[1780358551371,34.59,71253.05,0.04,0.31255,0.00024,15.23923]
[1780358551405,34.59,71253.05,0.04,0.31255,0.00024,15.23923]
[1780358551536,34.59,71253.05,0.04,0.31255,0.00024,15.23923]
[1780358551679,34.59,71253.05,0.04,0.31255,0.00024,15.23923]
[1780358551738,34.59,71253.05,0.04,0.31255,0.00024,15.23923]
[1780358551776,34.59,71254.09,0.04,0.31275,0.00024,15.23969]
[1780358552742,34.59,71260.51,0.04,0.31428,0.00024,15.27309]
[1780358554017,34.59,71260.51,0.04,0.31428,0.00024,15.27309]
[1780358554030,34.59,71260.51,0.04,0.31428,0.00024,15.27309]
[1780358554761,34.59,71262.71,0.04,0.31481,0.00024,15.2845]
[1780358555620,34.59,71262.71,0.04,0.31481,0.00024,15.2845]
[1780358555689,34.59,71267.82,0.04,0.31603,0.00024,15.31084]
[1780358556725,34.59,71273.52,0.04,0.31739,0.00024,15.34007]
[1780358557621,34.59,71273.52,0.04,0.31739,0.00024,15.34007]
[1780358563277,34.59,71273.53,0.04,0.31739,0.00024,15.34002]
[1780358563531,34.59,71268.19,0.04,0.31611,0.00024,15.31262]
[1780358566430,34.59,71264.78,0.04,0.31529,0.00024,15.29503]
[1780358566640,34.59,71257.0,0.04,0.31344,0.00024,15.25476]
[1780358568464,34.59,71257.0,0.04,0.31344,0.00024,15.25476]
[1780358568475,34.59,71257.0,0.04,0.31344,0.00024,15.25476]
[1780358568519,34.59,71245.75,0.04,0.31076,0.00024,15.19597]
[1780358569081,34.59,71245.75,0.04,0.31076,0.00024,15.19597]
[1780358569283,34.59,71245.75,0.04,0.31077,0.00024,15.19599]
[1780358571876,34.59,71250.76,0.04,0.31195,0.00024,15.2222]
[1780358572295,34.59,71250.76,0.04,0.31195,0.00024,15.2222]
[1780358572349,34.59,71250.76,0.04,0.31195,0.00024,15.2222]
[1780358578350,34.59,71256.61,0.04,0.31334,0.00024,15.25269]
[1780358580032,34.59,71256.61,0.04,0.31334,0.00024,15.25269]
[1780358580204,34.59,71257.07,0.04,0.31346,0.00024,15.25513]
[1780358580220,34.59,71257.07,0.04,0.31346,0.00024,15.25513]
[1780358580397,34.59,71257.07,0.04,0.31346,0.00024,15.25513]
[1780358580509,34.59,71257.07,0.04,0.31346,0.00024,15.25513]
[1780358580660,34.59,71257.07,0.04,0.31346,0.00024,15.25513]
[1780358580693,34.59,71257.07,0.04,0.31346,0.00024,15.25513]
[1780358580915,34.59,71257.07,0.04,0.31346,0.00024,15.25513]
[1780358580958,34.59,71257.07,0.04,0.31346,0.00024,15.25513]
[1780358580986,34.59,71262.61,0.04,0.31478,0.00024,15.28391]
[1780358581129,34.59,71262.61,0.04,0.31478,0.00024,15.28391]
[1780358581166,34.59,71262.61,0.04,0.31478,0.00024,15.28391]
[1780358581353,34.59,71262.61,0.04,0.31478,0.00024,15.28391]
[1780358581391,34.59,71262.61,0.04,0.31478,0.00024,15.28391]
[1780358581407,34.59,71262.61,0.04,0.31478,0.00024,15.28391]
[1780358581855,34.59,71270.31,0.04,0.31662,0.00024,15.32355]
[1780358583950,34.59,71270.31,0.04,0.31662,0.00024,15.32355]
[1780358583958,34.59,71270.31,0.04,0.31662,0.00024,15.32355]
[1780358583988,34.59,71268.24,0.04,0.31612,0.00024,15.3129]
[1780358588420,34.59,71275.21,0.04,0.31779,0.00024,15.34859]
[1780358592022,34.59,71283.34,0.04,0.31975,0.00024,15.39008]
[1780358593012,34.59,71290.05,0.04,0.32136,0.00024,15.4239]
[1780358595022,34.59,71297.1,0.04,0.32306,0.00024,15.45917]
[1780358597050,34.59,71302.97,0.04,0.32448,0.00024,15.48833]
[1780358599042,34.59,71294.35,0.04,0.3224,0.00024,15.44548]
[1780358604085,34.59,71289.99,0.04,0.32135,0.00024,15.42367]
[1780358609112,34.59,71295.32,0.04,0.32264,0.00024,15.45034]
[1780358610153,34.59,71290.39,0.04,0.32145,0.00024,15.42564]
[1780358610432,34.59,71290.39,0.04,0.32145,0.00024,15.42564]
[1780358610474,34.59,71290.39,0.04,0.32145,0.00024,15.42564]
[1780358615677,34.59,71289.29,0.04,0.32114,0.00024,15.41518]
[1780358618698,34.59,71280.24,0.04,0.31896,0.00024,15.36947]
[1780358622874,34.59,71267.65,0.04,0.31595,0.00024,15.30527]
[1780358624892,34.59,71262.8,0.04,0.3148,0.00024,15.28034]
[1780358630225,34.59,71261.05,0.04,0.31438,0.00024,15.27133]
[1780358630348,34.59,71261.05,0.04,0.31438,0.00024,15.27133]
[1780358631034,34.59,71261.37,0.04,0.31446,0.00024,15.27302]
[1780358632787,34.59,71262.01,0.04,0.31461,0.00024,15.27635]
[1780358632864,34.59,71262.01,0.04,0.31461,0.00024,15.27635]
[1780358632893,34.59,71262.01,0.04,0.31461,0.00024,15.27635]
[1780358632994,34.59,71262.01,0.04,0.31461,0.00024,15.27635]
[1780358633033,34.59,71262.01,0.04,0.31461,0.00024,15.27635]
[1780358633070,34.59,71262.01,0.04,0.31461,0.00024,15.27635]
[1780358633143,34.59,71262.01,0.04,0.31461,0.00024,15.27635]
[1780358633133,34.59,71263.37,0.04,0.31494,0.00024,15.28339]
[1780358633234,34.59,71263.37,0.04,0.31494,0.00024,15.28339]
[1780358633265,34.59,71263.37,0.04,0.31494,0.00024,15.28339]
[1780358637019,34.59,71268.62,0.04,0.31619,0.00024,15.31042]
[1780358642657,34.59,71271.2,0.04,0.31681,0.00024,15.32357]
[1780358643095,34.59,71270.44,0.04,0.31663,0.00024,15.31972]
[1780358647130,34.6,71287.58,0.04,0.32074,0.00024,15.40691]
[1780358652154,34.6,71285.12,0.04,0.32015,0.00024,15.3945]
[1780358656080,34.6,71278.61,0.04,0.31859,0.00024,15.36162]
[1780358661084,34.6,71276.44,0.04,0.31807,0.00024,15.35056]
[1780358666148,34.6,71272.32,0.04,0.31708,0.00024,15.3295]
[1780358667046,34.6,71269.53,0.04,0.31642,0.00024,15.31521]
[1780358667107,34.6,71269.53,0.04,0.31642,0.00024,15.31521]
[1780358667159,34.6,71263.86,0.04,0.31506,0.00024,15.28606]
[1780358667255,34.6,71263.86,0.04,0.31506,0.00024,15.28606]
[1780358667312,34.6,71263.86,0.04,0.31506,0.00024,15.28606]
[1780358671978,34.6,71264.39,0.04,0.31514,0.00024,15.28385]
[1780358672146,34.6,71263.72,0.04,0.31498,0.00024,15.28039]
[1780358677162,34.6,71262.38,0.04,0.31466,0.00024,15.27346]
[1780358677108,34.6,71252.26,0.04,0.31225,0.00024,15.22084]
[1780358678009,34.6,71252.26,0.04,0.31225,0.00024,15.22084]
[1780358678017,34.6,71252.26,0.04,0.31225,0.00024,15.22084]
[1780358678152,34.6,71249.15,0.04,0.31151,0.00024,15.20457]
[1780358679733,34.6,71248.66,0.04,0.3114,0.00024,15.20202]
[1780358679755,34.6,71248.66,0.04,0.3114,0.00024,15.20202]
[1780358680046,34.6,71248.66,0.04,0.3114,0.00024,15.20202]
[1780358680054,34.6,71248.66,0.04,0.3114,0.00024,15.20202]
[1780358680126,34.6,71248.66,0.04,0.3114,0.00024,15.20203]
[1780358683146,34.6,71253.59,0.04,0.31257,0.00024,15.22791]
[1780358688181,34.6,71250.6,0.04,0.31187,0.00024,15.21242]
[1780358691948,34.6,71251.44,0.04,0.31207,0.00024,15.21685]
[1780358694036,34.6,71248.18,0.04,0.3113,0.00024,15.19981]
[1780358695932,34.6,71246.67,0.04,0.31094,0.00024,15.19193]
[1780358696098,34.6,71244.29,0.04,0.31038,0.00024,15.17949]
[1780358701109,34.6,71243.18,0.04,0.31011,0.00024,15.17364]
[1780358705157,34.6,71250.12,0.04,0.31176,0.00024,15.21008]
[1780358710165,34.6,71252.68,0.04,0.31237,0.00024,15.22354]
[1780358715179,34.6,71249.88,0.04,0.31171,0.00024,15.20895]
[1780358720180,34.6,71245.97,0.04,0.31079,0.00024,15.18857]
[1780358721255,34.6,71240.13,0.04,0.3094,0.00024,15.1578]
[1780358724316,34.6,71234.46,0.04,0.30806,0.00024,15.12782]
[1780358727141,34.6,71239.54,0.04,0.30927,0.00024,15.15475]
[1780358732147,34.6,71240.16,0.04,0.30937,0.00024,15.15314]
[1780358733205,34.6,71248.9,0.04,0.31144,0.00024,15.19913]
[1780358738241,34.6,71251.67,0.04,0.3121,0.00024,15.21366]
[1780358741324,34.6,71246.05,0.04,0.31077,0.00024,15.18433]
[1780358746306,34.61,71239.06,0.04,0.30912,0.00024,15.14757]
[1780358749213,34.61,71227.89,0.04,0.30648,0.00024,15.08824]
[1780358749817,34.61,71227.89,0.04,0.30648,0.00024,15.08824]
[1780358749914,34.61,71227.89,0.04,0.30648,0.00024,15.08824]
[1780358750013,34.61,71215.31,0.04,0.30352,0.00024,15.02063]
[1780358750663,34.61,71215.31,0.04,0.30352,0.00024,15.02074]
[1780358751755,34.61,71215.31,0.04,0.30352,0.00024,15.02074]
[1780358751814,34.61,71215.31,0.04,0.30352,0.00024,15.02074]
[1780358753329,34.61,71217.61,0.04,0.30407,0.00024,15.03322]
[1780358753367,34.61,71217.61,0.04,0.30407,0.00024,15.03322]
[1780358753771,34.61,71217.61,0.04,0.30407,0.00024,15.03322]
[1780358753903,34.61,71223.44,0.04,0.30544,0.00024,15.06462]
[1780358754567,34.61,71223.44,0.04,0.30544,0.00024,15.06462]
[1780358754860,34.61,71223.44,0.04,0.30544,0.00024,15.06462]
[1780358754893,34.61,71223.44,0.04,0.30544,0.00024,15.06462]
[1780358755068,34.61,71223.44,0.04,0.30544,0.00024,15.06462]
[1780358755148,34.61,71226.24,0.04,0.3061,0.00024,15.07962]
[1780358755949,34.61,71226.24,0.04,0.3061,0.00024,15.07962]
[1780358756837,34.61,71232.56,0.04,0.30759,0.00024,15.11338]
[1780358758016,34.61,71232.56,0.04,0.30759,0.00024,15.11338]
[1780358758188,34.61,71248.36,0.04,0.31134,0.00024,15.19688]
[1780358758301,34.61,71248.36,0.04,0.31134,0.00024,15.19688]
[1780358758699,34.61,71248.36,0.04,0.31134,0.00024,15.19688]
[1780358758728,34.61,71248.36,0.04,0.31134,0.00024,15.19688]
[1780358759057,34.61,71252.96,0.04,0.31244,0.00024,15.22095]
[1780358759304,34.61,71252.96,0.04,0.31244,0.00024,15.22095]
[1780358760080,34.61,71252.96,0.04,0.31244,0.00024,15.22095]
[1780358760112,34.61,71252.96,0.04,0.31244,0.00024,15.22095]
[1780358760124,34.61,71252.96,0.04,0.31244,0.00024,15.22095]
[1780358760176,34.61,71252.96,0.04,0.31244,0.00024,15.22095]
[1780358760255,34.61,71252.96,0.04,0.31244,0.00024,15.22095]
[1780358760287,34.61,71252.96,0.04,0.31244,0.00024,15.22095]
[1780358760213,34.61,71248.5,0.04,0.31138,0.00024,15.19763]
[1780358760648,34.61,71248.5,0.04,0.31138,0.00024,15.19763]
[1780358760690,34.61,71248.5,0.04,0.31138,0.00024,15.19763]
[1780358760744,34.61,71246.05,0.04,0.3108,0.00024,15.18482]
[1780358763849,34.61,71244.1,0.04,0.31033,0.00024,15.17456]
[1780358763851,34.61,71244.1,0.04,0.31033,0.00024,15.17456]
[1780358764282,34.61,71243.91,0.04,0.31029,0.00024,15.17357]
[1780358766116,34.61,71248.41,0.04,0.31136,0.00024,15.19719]
[1780358766130,34.61,71248.41,0.04,0.31136,0.00024,15.19719]
[1780358766160,34.61,71248.48,0.04,0.31137,0.00024,15.19754]
[1780358769245,34.61,71235.19,0.04,0.30822,0.00024,15.12746]
[1780358774434,34.61,71233.79,0.04,0.3079,0.00024,15.12026]
[1780358774828,34.61,71232.44,0.04,0.30758,0.00024,15.11314]
[1780358777084,34.61,71224.28,0.04,0.30566,0.00024,15.06966]
[1780358777998,34.61,71216.46,0.04,0.30382,0.00024,15.02759]
[1780358783415,34.61,71216.04,0.04,0.30373,0.00024,15.02544]
[1780358788926,34.61,71214.74,0.04,0.30343,0.00023,15.01858]
[1780358790939,34.61,71222.41,0.04,0.30523,0.00024,15.05989]
[1780358795981,34.61,71211.89,0.04,0.30271,0.00023,14.99818]
[1780358801070,34.62,71213.92,0.04,0.3032,0.00023,15.00934]
[1780358802045,34.62,71208.3,0.04,0.30188,0.00023,14.97889]
[1780358805329,34.62,71205.6,0.04,0.30125,0.00023,14.96428]
[1780358805366,34.62,71203.42,0.04,0.30074,0.00023,14.95244]
[1780358810832,34.62,71206.9,0.04,0.30157,0.00023,14.97169]
[1780358816144,34.62,71204.93,0.04,0.30112,0.00023,14.96127]
[1780358819610,34.62,71205.63,0.04,0.30129,0.00023,14.96525]
[1780358820223,34.62,71205.63,0.04,0.30129,0.00023,14.96525]
[1780358822189,34.62,71213.4,0.04,0.30312,0.00023,15.00757]
[1780358823195,34.62,71219.15,0.04,0.30447,0.00024,15.03859]
[1780358824206,34.62,71224.41,0.04,0.30571,0.00024,15.06686]
[1780358824999,34.62,71224.41,0.04,0.30571,0.00024,15.06686]
[1780358825011,34.62,71224.41,0.04,0.30571,0.00024,15.06686]
[1780358825211,34.63,71227.28,0.04,0.30639,0.00024,15.08227]
[1780358830247,34.63,71227.98,0.04,0.30657,0.00024,15.08633]
[1780358833324,34.63,71215.45,0.04,0.30363,0.00023,15.0192]
[1780358835282,34.63,71208.6,0.04,0.30203,0.00023,14.98222]
[1780358836043,34.63,71208.6,0.04,0.30203,0.00023,14.98222]
[1780358836289,34.63,71209.67,0.04,0.30228,0.00023,14.98807]
[1780358841325,34.63,71208.4,0.04,0.30199,0.00023,14.98141]
[1780358844616,34.63,71207.94,0.04,0.30189,0.00023,14.97907]
[1780358850386,34.64,71200.47,0.04,0.30016,0.00023,14.93872]
[1780358856430,34.64,71199.35,0.04,0.29987,0.00023,14.92796]
[1780358860541,34.64,71199.31,0.04,0.29986,0.00023,14.92786]
[1780358863981,34.64,71204.89,0.04,0.30118,0.00023,14.95868]
[1780358869281,34.65,71205.29,0.04,0.30129,0.00023,14.96106]
[1780358869357,34.65,71212.21,0.04,0.30291,0.00023,14.99877]
[1780358869682,34.65,71218.93,0.04,0.30449,0.00024,15.03502]
[1780358871536,34.65,71224.54,0.04,0.30582,0.00024,15.0652]
[1780358874888,34.65,71228.82,0.04,0.30684,0.00024,15.08826]
[1780358874895,34.65,71228.82,0.04,0.30684,0.00024,15.08826]
[1780358874916,34.65,71228.49,0.04,0.30676,0.00024,15.08655]
[1780358881606,34.65,71229.68,0.04,0.30706,0.00024,15.09322]
[1780358887811,34.65,71232.1,0.04,0.30764,0.00024,15.10631]
[1780358887902,34.65,71232.1,0.04,0.30764,0.00024,15.10631]
[1780358887940,34.65,71232.1,0.04,0.30764,0.00024,15.10631]
[1780358887983,34.65,71232.1,0.04,0.30764,0.00024,15.10631]
[1780358889289,34.66,71242.31,0.04,0.31006,0.00024,15.16046]
[1780358890672,34.66,71249.7,0.04,0.31181,0.00024,15.1992]
[1780358895977,34.66,71250.05,0.04,0.31189,0.00024,15.20093]
[1780358899274,34.65,71234.12,0.04,0.30812,0.00024,15.11705]
[1780358901205,34.65,71226.04,0.04,0.30621,0.00024,15.07404]
[1780358906532,34.65,71225.19,0.04,0.306,0.00024,15.06941]
[1780358911819,34.65,71220.89,0.04,0.30494,0.00024,15.0413]
[1780358914438,34.65,71231.62,0.04,0.30747,0.00024,15.09863]
[1780358919536,34.65,71235.82,0.04,0.30847,0.00024,15.12103]
[1780358922235,34.65,71232.49,0.04,0.30768,0.00024,15.10337]
[1780358922238,34.65,71232.49,0.04,0.30768,0.00024,15.10337]
[1780358922292,34.65,71228.54,0.04,0.30675,0.00024,15.08235]
[1780358923357,34.65,71228.54,0.04,0.30675,0.00024,15.08235]
[1780358923408,34.65,71228.54,0.04,0.30675,0.00024,15.08235]
[1780358923405,34.65,71229.98,0.04,0.30709,0.00024,15.09003]
[1780358923505,34.65,71229.98,0.04,0.30709,0.00024,15.09003]
[1780358923606,34.65,71229.98,0.04,0.30709,0.00024,15.09003]
[1780358923641,34.65,71229.98,0.04,0.30709,0.00024,15.09003]
[1780358923861,34.65,71229.98,0.04,0.30709,0.00024,15.09003]
[1780358924297,34.65,71229.98,0.04,0.30709,0.00024,15.09003]
[1780358924359,34.65,71233.38,0.04,0.30789,0.00024,15.10816]
[1780358925916,34.66,71239.69,0.04,0.30939,0.00024,15.14159]
[1780358928098,34.66,71241.01,0.04,0.3097,0.00024,15.14856]
[1780358928108,34.66,71241.01,0.04,0.3097,0.00024,15.14856]
[1780358928238,34.66,71242.16,0.04,0.30998,0.00024,15.15463]
[1780358933973,34.66,71241.01,0.04,0.30971,0.00024,15.14864]
[1780358936993,34.66,71235.13,0.04,0.30832,0.00024,15.11764]
[1780358939008,34.66,71240.24,0.04,0.30953,0.00024,15.14465]
[1780358944045,34.66,71239.45,0.04,0.30934,0.00024,15.14051]
[1780358949080,34.66,71243.62,0.04,0.31033,0.00024,15.16247]
[1780358954117,34.66,71245.72,0.04,0.31083,0.00024,15.17347]
[1780358959362,34.66,71244.78,0.04,0.3106,0.00024,15.16852]
[1780358963401,34.66,71236.13,0.04,0.30855,0.00024,15.12293]
[1780358963637,34.66,71236.13,0.04,0.30855,0.00024,15.12293]
[1780358963660,34.66,71236.13,0.04,0.30855,0.00024,15.12293]
[1780358964429,34.66,71223.0,0.04,0.30545,0.00024,15.05301]
[1780358965606,34.66,71219.16,0.04,0.30455,0.00024,15.03239]
[1780358965719,34.66,71219.16,0.04,0.30455,0.00024,15.03239]
[1780358966203,34.66,71218.77,0.04,0.30446,0.00024,15.03027]
[1780358967208,34.66,71212.6,0.04,0.30301,0.00023,14.99701]
[1780358967545,34.66,71212.6,0.04,0.30301,0.00023,14.99701]
[1780358968428,34.66,71208.0,0.04,0.30193,0.00023,14.9721]
[1780358970442,34.66,71202.12,0.04,0.30056,0.00023,14.94017]
[1780358973920,34.66,71204.77,0.04,0.30112,0.00023,14.9495]
[1780358974258,34.66,71204.72,0.04,0.30111,0.00023,14.94919]
[1780358975722,34.66,71204.67,0.04,0.3011,0.00023,14.94891]
[1780358975770,34.66,71204.67,0.04,0.3011,0.00023,14.94891]
[1780358978286,34.66,71199.49,0.04,0.29988,0.00023,14.92056]
[1780358983149,34.66,71200.07,0.04,0.30003,0.00023,14.92388]
[1780358983500,34.66,71194.43,0.04,0.29871,0.00023,14.89301]
[1780358985387,34.66,71190.75,0.04,0.29785,0.00023,14.87275]
[1780358985430,34.66,71190.75,0.04,0.29785,0.00023,14.87275]
[1780358985543,34.66,71190.75,0.04,0.29785,0.00023,14.87275]
[1780358985440,34.66,71192.45,0.04,0.29825,0.00023,14.88215]
[1780358986492,34.66,71202.5,0.04,0.3006,0.00023,14.93725]
[1780358991740,34.66,71204.42,0.04,0.30106,0.00023,14.94797]
[1780358995377,34.66,71202.93,0.04,0.30072,0.00023,14.94004]
[1780358995469,34.66,71202.93,0.04,0.30072,0.00023,14.94004]
[1780358997543,34.66,71201.09,0.04,0.30029,0.00023,14.9301]
[1780358999165,34.66,71194.67,0.04,0.2988,0.00023,14.89505]
[1780359004112,34.66,71197.88,0.04,0.29955,0.00023,14.91271]
[1780359004507,34.66,71202.0,0.04,0.30052,0.00023,14.93529]
[1780359007050,34.66,71199.09,0.04,0.29984,0.00023,14.91946]
[1780359007062,34.66,71199.09,0.04,0.29984,0.00023,14.91946]
[1780359007084,34.66,71199.09,0.04,0.29984,0.00023,14.91946]
[1780359007180,34.66,71199.09,0.04,0.29984,0.00023,14.91946]
[1780359007207,34.66,71199.09,0.04,0.29984,0.00023,14.91946]
[1780359007390,34.66,71199.09,0.04,0.29984,0.00023,14.91946]
[1780359007436,34.66,71199.09,0.04,0.29984,0.00023,14.91946]
[1780359007489,34.66,71199.12,0.04,0.29985,0.00023,14.91967]
[1780359008597,34.66,71198.55,0.04,0.29972,0.00023,14.9166]
[1780359008656,34.66,71198.55,0.04,0.29972,0.00023,14.9166]
[1780359010768,34.67,71194.18,0.04,0.2987,0.00023,14.89268]
[1780359010780,34.67,71194.18,0.04,0.2987,0.00023,14.89268]
[1780359011518,34.67,71204.03,0.04,0.301,0.00023,14.9466]
[1780359011763,34.67,71204.03,0.04,0.301,0.00023,14.9466]
[1780359011813,34.67,71204.03,0.04,0.301,0.00023,14.9466]
[1780359014573,34.67,71209.39,0.04,0.30226,0.00023,14.97589]
[1780359018379,34.67,71213.52,0.04,0.30324,0.00023,14.99837]
[1780359018385,34.67,71213.52,0.04,0.30324,0.00023,14.99837]
[1780359018567,34.67,71218.93,0.04,0.30451,0.00024,15.02755]
[1780359024269,34.67,71218.85,0.04,0.30449,0.00024,15.02712]
[1780359030449,34.67,71214.31,0.04,0.30342,0.00023,15.00263]
[1780359030778,34.67,71211.44,0.04,0.30275,0.00023,14.98717]
[1780359030868,34.67,71211.44,0.04,0.30275,0.00023,14.98717]
[1780359032030,34.67,71199.29,0.04,0.29986,0.00023,14.91607]
[1780359033292,34.67,71199.29,0.04,0.29986,0.00023,14.91607]
[1780359033307,34.67,71199.29,0.04,0.29986,0.00023,14.91607]
[1780359033408,34.67,71191.57,0.04,0.29806,0.00023,14.87366]
[1780359034704,34.67,71191.57,0.04,0.29806,0.00023,14.87366]
[1780359037871,34.67,71191.39,0.04,0.29802,0.00023,14.87272]
[1780359038566,34.67,71196.68,0.04,0.29925,0.00023,14.90182]
[1780359039434,34.67,71196.68,0.04,0.29925,0.00023,14.90182]
[1780359039442,34.67,71196.68,0.04,0.29925,0.00023,14.90182]
[1780359039549,34.67,71191.39,0.04,0.29802,0.00023,14.87273]
[1780359041263,34.67,71189.85,0.04,0.29766,0.00023,14.86426]
[1780359041482,34.67,71189.85,0.04,0.29766,0.00023,14.86426]
[1780359041491,34.67,71189.85,0.04,0.29766,0.00023,14.86426]
[1780359041525,34.67,71189.85,0.04,0.29766,0.00023,14.86426]
[1780359041555,34.67,71189.85,0.04,0.29766,0.00023,14.86426]
[1780359041593,34.67,71188.41,0.04,0.29733,0.00023,14.85634]
[1780359043112,34.67,71178.88,0.04,0.29511,0.00023,14.80352]
[1780359045014,34.67,71178.5,0.04,0.29503,0.00023,14.80146]
[1780359045058,34.67,71178.5,0.04,0.29503,0.00023,14.80146]
[1780359048189,34.67,71181.37,0.04,0.29571,0.00023,14.81776]
[1780359048347,34.67,71183.29,0.04,0.29616,0.00023,14.82849]
[1780359052907,34.67,71191.74,0.04,0.29813,0.00023,14.87537]
[1780359057934,34.68,71191.29,0.04,0.29803,0.00023,14.87299]
[1780359063887,34.68,71193.49,0.04,0.29855,0.00023,14.8852]
[1780359066282,34.68,71197.19,0.04,0.29941,0.00023,14.90551]
[1780359066292,34.68,71197.19,0.04,0.29941,0.00023,14.90551]
[1780359066359,34.68,71198.02,0.04,0.2996,0.00023,14.91004]
[1780359070175,34.68,71203.34,0.04,0.30084,0.00023,14.93904]
[1780359075215,34.67,71203.13,0.04,0.30079,0.00023,14.93776]
[1780359081005,34.67,71200.51,0.04,0.30017,0.00023,14.92324]
[1780359083018,34.67,71208.23,0.04,0.30197,0.00023,14.96521]
[1780359085770,34.67,71208.75,0.04,0.30208,0.00023,14.96784]
[1780359085958,34.67,71208.75,0.04,0.30208,0.00023,14.96784]
[1780359086065,34.67,71208.75,0.04,0.30208,0.00023,14.96784]
[1780359086105,34.67,71208.75,0.04,0.30208,0.00023,14.96784]
[1780359086139,34.67,71208.75,0.04,0.30208,0.00023,14.96784]
[1780359086433,34.67,71215.28,0.04,0.30362,0.00023,15.00317]
[1780359090743,34.67,71218.59,0.04,0.30439,0.00024,15.02096]
[1780359090782,34.67,71218.59,0.04,0.30439,0.00024,15.02096]
[1780359097603,34.67,71218.84,0.04,0.3044,0.00024,15.01729]
[1780359103160,34.67,71220.54,0.04,0.3048,0.00024,15.02637]
[1780359108195,34.67,71219.53,0.04,0.30456,0.00024,15.02087]
[1780359109202,34.67,71212.27,0.04,0.30285,0.00023,14.98165]
[1780359109835,34.67,71212.27,0.04,0.30285,0.00023,14.98165]
[1780359110209,34.67,71207.36,0.04,0.3017,0.00023,14.95503]
[1780359112449,34.67,71206.93,0.04,0.30159,0.00023,14.95264]
[1780359112643,34.67,71197.64,0.04,0.29942,0.00023,14.90188]
[1780359113243,34.67,71191.54,0.04,0.29799,0.00023,14.86833]
[1780359115504,34.67,71191.54,0.04,0.29799,0.00023,14.86835]
[1780359115687,34.67,71191.57,0.04,0.298,0.00023,14.86852]
[1780359120717,34.67,71194.9,0.04,0.29878,0.00023,14.88692]
[1780359125760,34.67,71190.95,0.04,0.29786,0.00023,14.86523]
[1780359128709,34.67,71185.78,0.04,0.29666,0.00023,14.83674]
[1780359128850,34.67,71185.78,0.04,0.29666,0.00023,14.83674]
[1780359128902,34.67,71185.78,0.04,0.29666,0.00023,14.83674]
[1780359129758,34.67,71185.78,0.04,0.29666,0.00023,14.83679]
[1780359129763,34.67,71185.78,0.04,0.29666,0.00023,14.83679]
[1780359130350,34.67,71181.96,0.04,0.29578,0.00023,14.81563]
[1780359131964,34.67,71180.01,0.04,0.29533,0.00023,14.80483]
[1780359132031,34.67,71180.01,0.04,0.29533,0.00023,14.80483]
[1780359132065,34.67,71180.01,0.04,0.29533,0.00023,14.80483]
[1780359132117,34.67,71180.01,0.04,0.29533,0.00023,14.80483]
[1780359133370,34.67,71189.63,0.04,0.29756,0.00023,14.85816]
[1780359138406,34.67,71185.61,0.04,0.29663,0.00023,14.8359]
[1780359138969,34.67,71185.61,0.04,0.29663,0.00023,14.8359]
[1780359139081,34.67,71185.61,0.04,0.29663,0.00023,14.8359]
[1780359140035,34.67,71182.05,0.04,0.2958,0.00023,14.81618]
[1780359140080,34.67,71182.05,0.04,0.2958,0.00023,14.81618]
[1780359142299,34.67,71181.21,0.04,0.29561,0.00023,14.81167]
[1780359142331,34.67,71181.21,0.04,0.29561,0.00023,14.81167]
[1780359147445,34.67,71184.58,0.04,0.2964,0.00023,14.83047]
[1780359150759,34.67,71184.58,0.04,0.2964,0.00023,14.83046]
[1780359150851,34.67,71184.58,0.04,0.2964,0.00023,14.83046]
[1780359152600,34.67,71174.68,0.04,0.29405,0.00023,14.7702]
[1780359153019,34.67,71174.68,0.04,0.29405,0.00023,14.7702]
[1780359153035,34.67,71174.68,0.04,0.29405,0.00023,14.7702]
[1780359153584,34.67,71172.0,0.04,0.29342,0.00023,14.75516]
[1780359155525,34.67,71177.2,0.04,0.29462,0.00023,14.78414]
[1780359156564,34.67,71186.64,0.04,0.29681,0.00023,14.83649]
[1780359161567,34.67,71184.87,0.04,0.29638,0.00023,14.82621]
[1780359165596,34.66,71175.93,0.04,0.29429,0.00023,14.77613]
[1780359170631,34.66,71172.46,0.04,0.29348,0.00023,14.75666]
[1780359175670,34.66,71172.28,0.04,0.29343,0.00023,14.75536]
[1780359179695,34.66,71167.04,0.04,0.29221,0.00023,14.72573]
[1780359183316,34.66,71169.01,0.04,0.29266,0.00023,14.73675]
[1780359183352,34.66,71169.01,0.04,0.29266,0.00023,14.73675]
[1780359183646,34.66,71169.01,0.04,0.29266,0.00023,14.73675]
[1780359183656,34.66,71169.01,0.04,0.29266,0.00023,14.73675]
[1780359183744,34.66,71172.96,0.04,0.29358,0.00023,14.75892]
[1780359186743,34.66,71181.05,0.04,0.29545,0.00023,14.80405]
[1780359187814,34.66,71182.98,0.04,0.2959,0.00023,14.81479]
[1780359188761,34.66,71188.6,0.04,0.29721,0.00023,14.84593]
[1780359190479,34.66,71189.09,0.04,0.29732,0.00023,14.84862]
[1780359190515,34.66,71189.09,0.04,0.29732,0.00023,14.84862]
[1780359191341,34.66,71190.0,0.04,0.29753,0.00023,14.85365]
[1780359191779,34.66,71192.22,0.04,0.29805,0.00023,14.86592]
[1780359193114,34.66,71189.28,0.04,0.29737,0.00023,14.84967]
[1780359193327,34.66,71183.14,0.04,0.29594,0.00023,14.81564]
[1780359195805,34.66,71180.15,0.04,0.29524,0.00023,14.79905]
[1780359196356,34.66,71172.91,0.04,0.29356,0.00023,14.75864]
[1780359197571,34.66,71165.44,0.04,0.29184,0.00023,14.71666]
[1780359202856,34.66,71165.52,0.04,0.29186,0.00023,14.71723]
[1780359207891,34.66,71163.78,0.04,0.29146,0.00023,14.70756]
[1780359208875,34.66,71163.78,0.04,0.29146,0.00023,14.70756]
[1780359209107,34.66,71163.78,0.04,0.29146,0.00023,14.70756]
[1780359209724,34.66,71169.08,0.04,0.29269,0.00023,14.73745]
[1780359210740,34.66,71179.9,0.04,0.2952,0.00023,14.79798]
[1780359213885,34.66,71178.36,0.04,0.29479,0.00023,14.78431]
[1780359214807,34.66,71177.74,0.04,0.29465,0.00023,14.78089]
[1780359220458,34.66,71176.64,0.04,0.29439,0.00023,14.77471]
[1780359222353,34.66,71187.81,0.04,0.29698,0.00023,14.83672]
[1780359228033,34.66,71186.1,0.04,0.29659,0.00023,14.82725]
[1780359234078,34.66,71186.05,0.04,0.29658,0.00023,14.82703]
[1780359239531,34.66,71186.11,0.04,0.29659,0.00023,14.82741]
[1780359245157,34.66,71185.5,0.04,0.29646,0.00023,14.82418]
[1780359247428,34.66,71177.77,0.04,0.29466,0.00023,14.78124]
[1780359253213,34.66,71178.74,0.04,0.2949,0.00023,14.78689]
[1780359255741,34.66,71180.16,0.04,0.29523,0.00023,14.79485]
[1780359255843,34.67,71178.21,0.04,0.29478,0.00023,14.78407]
[1780359256777,34.67,71171.7,0.04,0.29327,0.00023,14.74772]
[1780359257821,34.67,71171.7,0.04,0.29327,0.00023,14.74772]
[1780359258248,34.67,71173.1,0.04,0.2936,0.00023,14.75558]
[1780359262310,34.67,71167.92,0.04,0.29241,0.00023,14.72669]
[1780359267312,34.67,71164.38,0.04,0.2916,0.00023,14.70694]
[1780359272347,34.67,71167.11,0.04,0.29218,0.00023,14.71745]
[1780359277387,34.67,71166.24,0.04,0.29199,0.00023,14.71266]
[1780359277462,34.67,71166.24,0.04,0.29199,0.00023,14.71266]
[1780359279617,34.67,71166.37,0.04,0.29202,0.00023,14.71342]
[1780359279698,34.67,71158.94,0.04,0.29031,0.00023,14.67155]
[1780359285442,34.67,71158.31,0.04,0.29017,0.00023,14.66823]
[1780359289466,34.67,71164.61,0.04,0.29163,0.00023,14.70401]
[1780359294681,34.68,71161.69,0.04,0.29097,0.00023,14.6877]
[1780359294722,34.68,71171.47,0.04,0.29323,0.00023,14.74278]
[1780359296675,34.68,71171.47,0.04,0.29323,0.00023,14.74277]
[1780359296680,34.68,71171.47,0.04,0.29323,0.00023,14.74277]
[1780359296735,34.68,71171.47,0.04,0.29323,0.00023,14.74277]
[1780359296777,34.68,71172.68,0.04,0.29351,0.00023,14.74959]
[1780359299957,34.68,71175.36,0.04,0.29414,0.00023,14.76471]
[1780359299994,34.68,71175.36,0.04,0.29414,0.00023,14.76471]
[1780359300130,34.68,71175.36,0.04,0.29414,0.00023,14.76471]
[1780359300556,34.68,71175.31,0.04,0.29413,0.00023,14.76447]
[1780359305643,34.68,71177.81,0.04,0.29471,0.00023,14.77858]
[1780359307791,34.68,71177.81,0.04,0.29471,0.00023,14.7786]
[1780359307800,34.68,71177.81,0.04,0.29471,0.00023,14.7786]
[1780359307823,34.68,71185.76,0.04,0.29656,0.00023,14.82283]
[1780359308337,34.68,71185.76,0.04,0.29656,0.00023,14.82283]
[1780359308610,34.68,71186.22,0.04,0.29667,0.00023,14.82543]
[1780359310867,34.68,71199.59,0.04,0.2998,0.00023,14.89908]
[1780359310999,34.68,71199.59,0.04,0.2998,0.00023,14.89908]
[1780359311658,34.68,71199.59,0.04,0.2998,0.00023,14.89908]
[1780359311664,34.68,71209.44,0.04,0.3021,0.00023,14.95271]
[1780359312448,34.68,71209.44,0.04,0.3021,0.00023,14.95271]
[1780359312508,34.68,71209.44,0.04,0.3021,0.00023,14.95271]
[1780359312705,34.68,71203.84,0.04,0.30079,0.00023,14.9223]
[1780359313324,34.68,71203.84,0.04,0.30079,0.00023,14.9223]
[1780359313337,34.68,71203.84,0.04,0.30079,0.00023,14.9223]
[1780359313850,34.68,71200.57,0.04,0.30003,0.00023,14.90447]
[1780359316147,34.68,71197.12,0.04,0.29922,0.00023,14.88555]
[1780359316161,34.68,71197.12,0.04,0.29922,0.00023,14.88555]
[1780359316857,34.68,71196.1,0.04,0.29898,0.00023,14.87995]
[1780359318907,34.68,71190.86,0.04,0.29776,0.00023,14.85111]
[1780359320328,34.68,71191.08,0.04,0.29781,0.00023,14.85234]
[1780359320335,34.68,71191.08,0.04,0.29781,0.00023,14.85234]
[1780359320914,34.68,71190.34,0.04,0.29764,0.00023,14.84826]
[1780359324781,34.68,71189.34,0.04,0.29741,0.00023,14.84278]
[1780359324813,34.68,71176.42,0.04,0.2944,0.00023,14.77104]
[1780359327844,34.68,71174.87,0.04,0.29404,0.00023,14.7624]
[1780359327856,34.68,71171.25,0.04,0.2932,0.00023,14.74213]
[1780359328882,34.68,71163.54,0.04,0.29142,0.00023,14.69878]
[1780359329870,34.68,71158.31,0.04,0.29021,0.00023,14.66923]
[1780359332290,34.68,71158.35,0.04,0.29017,0.00023,14.66444]
[1780359332788,34.68,71158.24,0.04,0.29015,0.00023,14.66386]
[1780359337822,34.68,71155.62,0.04,0.28955,0.00023,14.64912]
[1780359339839,34.68,71166.66,0.04,0.2921,0.00023,14.71162]
[1780359343024,34.68,71167.64,0.04,0.29233,0.00023,14.71718]
[1780359343298,34.68,71167.64,0.04,0.29233,0.00023,14.71718]
[1780359343309,34.68,71167.64,0.04,0.29233,0.00023,14.71718]
[1780359343342,34.68,71167.64,0.04,0.29233,0.00023,14.71718]
[1780359343937,34.68,71178.14,0.04,0.29477,0.00023,14.77597]
[1780359345194,34.68,71177.95,0.04,0.29472,0.00023,14.77493]
[1780359345205,34.68,71177.95,0.04,0.29472,0.00023,14.77493]
[1780359345236,34.68,71177.95,0.04,0.29472,0.00023,14.77493]
[1780359345881,34.68,71173.45,0.04,0.29368,0.00023,14.74983]
[1780359350917,34.69,71165.85,0.04,0.29193,0.00023,14.70735]
[1780359351971,34.69,71161.82,0.04,0.291,0.00023,14.68463]
[1780359355954,34.69,71155.62,0.04,0.28957,0.00023,14.64959]
[1780359356922,34.69,71155.62,0.04,0.28957,0.00023,14.64959]
[1780359356956,34.69,71153.97,0.04,0.28919,0.00023,14.64024]
[1780359361761,34.69,71152.22,0.04,0.2888,0.00023,14.63042]
[1780359361765,34.69,71152.22,0.04,0.2888,0.00023,14.63042]
[1780359361773,34.69,71152.22,0.04,0.2888,0.00023,14.63042]
[1780359361801,34.69,71152.22,0.04,0.2888,0.00023,14.63042]
[1780359361943,34.69,71152.22,0.04,0.2888,0.00023,14.63042]
[1780359361960,34.69,71155.18,0.04,0.28948,0.00023,14.64728]
[1780359364945,34.69,71156.6,0.04,0.28981,0.00023,14.65541]
[1780359364958,34.69,71156.6,0.04,0.28981,0.00023,14.65541]
[1780359365750,34.69,71156.38,0.04,0.28976,0.00023,14.65421]
[1780359369243,34.69,71150.31,0.04,0.28837,0.00023,14.61978]
[1780359375775,34.69,71148.29,0.04,0.28791,0.00023,14.60844]
[1780359375834,34.69,71153.87,0.04,0.2892,0.00023,14.64034]
[1780359382851,34.69,71154.19,0.04,0.28928,0.00023,14.64231]
[1780359385892,34.69,71151.64,0.04,0.2887,0.00023,14.62795]
[1780359385911,34.69,71151.64,0.04,0.2887,0.00023,14.62795]
[1780359385922,34.69,71148.98,0.04,0.28809,0.00023,14.61289]
[1780359386974,34.69,71143.66,0.04,0.28687,0.00023,14.58253]
[1780359387412,34.69,71143.66,0.04,0.28687,0.00023,14.58253]
[1780359387884,34.69,71137.34,0.04,0.28542,0.00023,14.54628]
[1780359392888,34.69,71138.62,0.04,0.28566,0.00023,14.54849]
[1780359397918,34.69,71136.43,0.04,0.28516,0.00023,14.5358]
[1780359401948,34.69,71124.21,0.04,0.28237,0.00023,14.46507]
[1780359404835,34.69,71119.43,0.04,0.28128,0.00023,14.4373]
[1780359404933,34.69,71119.19,0.04,0.28123,0.00023,14.43591]
[1780359408928,34.69,71125.52,0.04,0.28267,0.00023,14.4728]
[1780359411982,34.69,71133.51,0.04,0.28449,0.00023,14.51897]
[1780359413684,34.69,71127.51,0.04,0.28312,0.00023,14.4842]
[1780359419399,34.69,71132.56,0.04,0.28426,0.00023,14.51324]
[1780359424432,34.69,71139.87,0.04,0.28593,0.00023,14.55514]
[1780359429468,34.69,71140.71,0.04,0.28612,0.00023,14.55988]
[1780359434504,34.69,71140.83,0.04,0.28614,0.00023,14.56046]
[1780359435991,34.69,71146.16,0.04,0.28736,0.00023,14.59094]
[1780359436938,34.69,71152.93,0.04,0.28891,0.00023,14.62954]
[1780359440050,34.69,71161.05,0.04,0.29078,0.00023,14.67542]
[1780359445061,34.68,71162.2,0.04,0.29103,0.00023,14.68165]
[1780359450086,34.68,71162.68,0.04,0.29114,0.00023,14.68423]
[1780359454500,34.68,71165.15,0.04,0.29165,0.00023,14.69297]
[1780359454826,34.68,71165.01,0.04,0.29162,0.00023,14.69214]
[1780359458421,34.68,71165.83,0.04,0.2918,0.00023,14.69663]
[1780359459020,34.68,71158.52,0.04,0.29011,0.00023,14.6553]
[1780359464712,34.68,71158.01,0.04,0.28998,0.00023,14.65205]
[1780359470073,34.68,71156.16,0.04,0.28954,0.00023,14.64131]
[1780359470077,34.68,71142.97,0.04,0.28651,0.00023,14.56593]
[1780359472771,34.67,71155.53,0.04,0.28938,0.00023,14.63744]
[1780359477806,34.67,71155.86,0.04,0.28945,0.00023,14.63902]
[1780359482841,34.67,71154.86,0.04,0.28921,0.00023,14.63304]
[1780359487876,34.67,71149.8,0.04,0.28803,0.00023,14.604]
[1780359492914,34.67,71148.04,0.04,0.28762,0.00023,14.59385]
[1780359497948,34.67,71141.48,0.04,0.28611,0.00023,14.55613]
[1780359501976,34.67,71147.8,0.04,0.28755,0.00023,14.59213]
[1780359507011,34.66,71143.64,0.04,0.28659,0.00023,14.56802]
[1780359512046,34.66,71141.65,0.04,0.28607,0.00023,14.5513]
[1780359517081,34.66,71136.52,0.04,0.28489,0.00023,14.52166]
[1780359522116,34.66,71140.5,0.04,0.2858,0.00023,14.54451]
[1780359524132,34.66,71135.13,0.04,0.28457,0.00023,14.51349]
[1780359525138,34.66,71127.5,0.04,0.28282,0.00023,14.46929]
[1780359528059,34.66,71125.71,0.04,0.28241,0.00023,14.45883]
[1780359528119,34.66,71125.71,0.04,0.28241,0.00023,14.45883]
[1780359531038,34.66,71123.94,0.04,0.28201,0.00023,14.44849]
[1780359535905,34.66,71113.31,0.04,0.27959,0.00023,14.38631]
[1780359536175,34.66,71113.31,0.04,0.27959,0.00023,14.38631]
[1780359536181,34.66,71113.31,0.04,0.27959,0.00023,14.38631]
[1780359537142,34.66,71112.79,0.04,0.27947,0.00023,14.38331]
[1780359539117,34.66,71120.67,0.04,0.28127,0.00023,14.42956]
[1780359540282,34.66,71124.45,0.04,0.28213,0.00023,14.45161]
[1780359540287,34.66,71124.45,0.04,0.28213,0.00023,14.45161]
[1780359540474,34.66,71124.45,0.04,0.28213,0.00023,14.45161]
[1780359540490,34.66,71124.45,0.04,0.28213,0.00023,14.45161]
[1780359540502,34.66,71124.45,0.04,0.28213,0.00023,14.45161]
[1780359542333,34.66,71128.58,0.04,0.28307,0.00023,14.47562]
[1780359542364,34.66,71128.86,0.04,0.28313,0.00023,14.47723]
[1780359548841,34.66,71128.93,0.04,0.28316,0.00023,14.47778]
[1780359554350,34.66,71123.82,0.04,0.28199,0.00023,14.44798]
[1780359559424,34.66,71125.8,0.04,0.28244,0.00023,14.45951]
[1780359565424,34.66,71131.64,0.04,0.28377,0.00023,14.49347]
[1780359566918,34.66,71131.64,0.04,0.28377,0.00023,14.49347]
[1780359568900,34.66,71131.56,0.04,0.28376,0.00023,14.49309]
[1780359568910,34.66,71131.56,0.04,0.28376,0.00023,14.49309]
[1780359569112,34.66,71135.4,0.04,0.28464,0.00023,14.51537]
[1780359574487,34.66,71135.13,0.04,0.28453,0.00023,14.5088]
[1780359579521,34.66,71136.15,0.04,0.28477,0.00023,14.5148]
[1780359584276,34.66,71134.0,0.04,0.28428,0.00023,14.50251]
[1780359589592,34.67,71132.3,0.04,0.2839,0.00023,14.49274]
[1780359595633,34.67,71129.08,0.04,0.28316,0.00023,14.47405]
[1780359599193,34.66,71128.05,0.04,0.28292,0.00023,14.46796]
[1780359599217,34.66,71128.05,0.04,0.28292,0.00023,14.46796]
[1780359599196,34.66,71121.21,0.04,0.28136,0.00023,14.42805]
[1780359600669,34.66,71115.95,0.04,0.28016,0.00023,14.39727]
[1780359602820,34.66,71111.5,0.04,0.27915,0.00023,14.37117]
[1780359603211,34.66,71110.0,0.04,0.27881,0.00023,14.36241]
[1780359603932,34.66,71110.0,0.04,0.27881,0.00023,14.36241]
[1780359603940,34.66,71110.0,0.04,0.27881,0.00023,14.36241]
[1780359603991,34.66,71104.47,0.04,0.27756,0.00023,14.32982]
[1780359609900,34.66,71102.41,0.04,0.2771,0.00023,14.31772]
[1780359611200,34.67,71091.79,0.04,0.27471,0.00023,14.25473]
[1780359612754,34.67,71091.79,0.04,0.27471,0.00023,14.25473]
[1780359612847,34.67,71091.79,0.04,0.27471,0.00023,14.25473]
[1780359615348,34.67,71088.84,0.04,0.27404,0.00022,14.23719]
[1780359615434,34.67,71088.84,0.04,0.27404,0.00022,14.23719]
[1780359616792,34.67,71094.28,0.04,0.27527,0.00023,14.26965]
[1780359620820,34.67,71087.67,0.04,0.27378,0.00022,14.23026]
[1780359625856,34.67,71089.53,0.04,0.2742,0.00022,14.24143]
[1780359629266,34.67,71095.7,0.04,0.2756,0.00023,14.27825]
[1780359631155,34.67,71095.62,0.04,0.27558,0.00023,14.27776]
[1780359631173,34.67,71095.62,0.04,0.27558,0.00023,14.27776]
[1780359631234,34.67,71095.62,0.04,0.27558,0.00023,14.27776]
[1780359631249,34.67,71096.95,0.04,0.27582,0.00023,14.28051]
[1780359636657,34.67,71099.62,0.04,0.27642,0.00023,14.29629]
[1780359639909,34.67,71104.41,0.04,0.2775,0.00023,14.32453]
[1780359640141,34.67,71104.41,0.04,0.2775,0.00023,14.32453]
[1780359640240,34.67,71106.3,0.04,0.27793,0.00023,14.33571]
[1780359640874,34.67,71106.3,0.04,0.27793,0.00023,14.33571]
[1780359640975,34.67,71114.37,0.04,0.27976,0.00023,14.3832]
[1780359645995,34.66,71115.69,0.04,0.28005,0.00023,14.39078]
[1780359649081,34.66,71114.25,0.04,0.27972,0.00023,14.38229]
[1780359649267,34.66,71112.31,0.04,0.27928,0.00023,14.37088]
[1780359655103,34.66,71109.15,0.04,0.27857,0.00023,14.3523]
[1780359655261,34.66,71107.55,0.04,0.27821,0.00023,14.3429]
[1780359660330,34.66,71104.55,0.04,0.27753,0.00023,14.32525]
[1780359662311,34.67,71098.14,0.04,0.27608,0.00023,14.28731]
[1780359667325,34.66,71100.84,0.04,0.27668,0.00023,14.30315]
[1780359672332,34.66,71102.05,0.04,0.27695,0.00023,14.31016]
[1780359673833,34.66,71102.3,0.04,0.27701,0.00023,14.31166]
[1780359674195,34.66,71102.45,0.04,0.27704,0.00023,14.31256]
[1780359676761,34.66,71102.32,0.04,0.27701,0.00023,14.31181]
[1780359677169,34.66,71102.32,0.04,0.27701,0.00023,14.31181]
[1780359681332,34.66,71101.66,0.04,0.27686,0.00023,14.30775]
[1780359682255,34.66,71102.2,0.04,0.27698,0.00023,14.31089]
[1780359685280,34.66,71115.55,0.04,0.28,0.00023,14.38934]
[1780359690303,34.66,71117.61,0.04,0.28045,0.00023,14.40115]
[1780359695304,34.66,71120.85,0.04,0.28113,0.00023,14.41486]
[1780359700306,34.66,71121.63,0.04,0.2813,0.00023,14.41922]
[1780359702368,34.66,71128.93,0.04,0.28296,0.00023,14.46158]
[1780359706883,34.65,71131.87,0.04,0.28362,0.00023,14.4783]
[1780359706909,34.65,71131.87,0.04,0.28362,0.00023,14.4783]
[1780359706943,34.65,71131.87,0.04,0.28362,0.00023,14.4783]
[1780359706957,34.65,71131.87,0.04,0.28362,0.00023,14.4783]
[1780359706978,34.65,71131.87,0.04,0.28362,0.00023,14.4783]
[1780359707044,34.65,71132.0,0.04,0.28365,0.00023,14.47896]
[1780359708702,34.65,71133.8,0.04,0.28406,0.00023,14.48939]
[1780359708751,34.65,71133.8,0.04,0.28406,0.00023,14.48939]
[1780359709302,34.65,71139.2,0.04,0.28529,0.00023,14.52045]
[1780359709365,34.65,71139.2,0.04,0.28529,0.00023,14.52045]
[1780359709408,34.65,71139.2,0.04,0.28529,0.00023,14.52045]
[1780359710717,34.65,71142.02,0.04,0.28593,0.00023,14.53662]
[1780359710757,34.65,71142.02,0.04,0.28593,0.00023,14.53662]
[1780359715482,34.65,71136.38,0.04,0.28462,0.00023,14.50371]
[1780359716602,34.65,71127.98,0.04,0.2827,0.00023,14.45493]
[1780359719044,34.65,71127.98,0.04,0.2827,0.00023,14.45486]
[1780359724544,34.64,71128.25,0.04,0.28274,0.00023,14.45607]
[1780359729580,34.64,71126.74,0.04,0.28239,0.00023,14.44705]
[1780359734619,34.64,71125.36,0.04,0.28207,0.00023,14.43882]
[1780359739654,34.64,71124.72,0.04,0.28191,0.00023,14.43493]
[1780359744488,34.64,71123.69,0.04,0.28167,0.00023,14.42877]
[1780359744706,34.64,71120.29,0.04,0.2809,0.00023,14.40891]
[1780359746961,34.64,71112.0,0.04,0.27901,0.00023,14.36021]
[1780359752748,34.64,71111.32,0.04,0.2788,0.00023,14.3511]
[1780359753809,34.64,71111.32,0.04,0.2788,0.00023,14.3511]
[1780359753824,34.64,71111.32,0.04,0.2788,0.00023,14.3511]
[1780359753984,34.64,71110.87,0.04,0.2787,0.00023,14.3485]
[1780359759614,34.64,71110.62,0.04,0.27864,0.00023,14.34693]
[1780359760187,34.64,71109.55,0.04,0.27839,0.00023,14.34044]
[1780359766844,34.63,71106.47,0.04,0.27768,0.00023,14.32183]
[1780359772268,34.63,71106.86,0.04,0.27775,0.00023,14.32382]
[1780359777922,34.63,71107.65,0.04,0.27791,0.00023,14.32804]
[1780359782956,34.63,71106.93,0.04,0.27774,0.00023,14.32348]
[1780359787992,34.63,71105.23,0.04,0.27734,0.00023,14.31315]
[1780359792141,34.62,71094.9,0.04,0.275,0.00023,14.25168]
[1780359798062,34.63,71093.04,0.04,0.27459,0.00023,14.24067]
[1780359800179,34.63,71105.14,0.04,0.27732,0.00023,14.31256]
[1780359805992,34.62,71106.52,0.04,0.27762,0.00023,14.3205]
[1780359811153,34.62,71113.43,0.04,0.27913,0.00023,14.35585]
[1780359816259,34.62,71113.9,0.04,0.27922,0.00023,14.35839]
[1780359822240,34.62,71119.98,0.04,0.28059,0.00023,14.39368]
[1780359827272,34.62,71120.94,0.04,0.28081,0.00023,14.3992]
[1780359832307,34.62,71122.17,0.04,0.28109,0.00023,14.40636]
[1780359837342,34.62,71117.24,0.04,0.27996,0.00023,14.37736]
[1780359842377,34.61,71117.36,0.04,0.27997,0.00023,14.37779]
[1780359847412,34.61,71114.65,0.04,0.27936,0.00023,14.36196]
[1780359852446,34.61,71111.86,0.04,0.27872,0.00023,14.34538]
[1780359854460,34.61,71106.28,0.04,0.27745,0.00023,14.31231]
[1780359856476,34.61,71100.4,0.04,0.27611,0.00023,14.27732]
[1780359861511,34.61,71096.99,0.04,0.27534,0.00023,14.25688]
[1780359863845,34.61,71094.52,0.04,0.27478,0.00023,14.24213]
[1780359864127,34.61,71094.52,0.04,0.27478,0.00023,14.24213]
[1780359864423,34.61,71092.62,0.04,0.27435,0.00023,14.23076]
[1780359864684,34.61,71092.62,0.04,0.27435,0.00023,14.23076]
[1780359865067,34.61,71088.06,0.04,0.27332,0.00023,14.20344]
[1780359867831,34.61,71082.8,0.04,0.27214,0.00022,14.17185]
[1780359869506,34.61,71082.8,0.04,0.27214,0.00022,14.17185]
[1780359869708,34.61,71068.23,0.04,0.26888,0.00022,14.08383]
[1780359875135,34.61,71071.98,0.04,0.26966,0.00022,14.10147]
[1780359877628,34.61,71078.9,0.04,0.27121,0.00022,14.14329]
[1780359882662,34.61,71076.87,0.04,0.27075,0.00022,14.13087]
[1780359886693,34.61,71067.91,0.04,0.26874,0.00022,14.07647]
[1780359891727,34.61,71072.56,0.04,0.26978,0.00022,14.10465]
[1780359896764,34.61,71074.24,0.04,0.27015,0.00022,14.1147]
[1780359901387,34.61,71082.49,0.04,0.27199,0.00022,14.16431]
[1780359906833,34.6,71084.53,0.04,0.27243,0.00022,14.17611]
[1780359911868,34.6,71083.3,0.04,0.27214,0.00022,14.16827]
[1780359916903,34.6,71084.43,0.04,0.27238,0.00022,14.17467]
[1780359921938,34.6,71083.75,0.04,0.27221,0.00022,14.17016]
[1780359924325,34.59,71076.67,0.04,0.27061,0.00022,14.12725]
[1780359929453,34.59,71074.6,0.04,0.27014,0.00022,14.11465]
[1780359935563,34.59,71073.63,0.04,0.26986,0.00022,14.10338]
[1780359938353,34.59,71054.94,0.04,0.26569,0.00022,13.98945]
[1780359943342,34.59,71055.48,0.04,0.26581,0.00022,13.99274]
[1780359943394,34.59,71055.48,0.04,0.26581,0.00022,13.99274]
[1780359943562,34.59,71053.8,0.04,0.26544,0.00022,13.98241]
[1780359943695,34.59,71053.8,0.04,0.26544,0.00022,13.98241]
[1780359944112,34.59,71053.8,0.04,0.26544,0.00022,13.98241]
[1780359944543,34.59,71055.63,0.04,0.26584,0.00022,13.99354]
[1780359945533,34.59,71061.0,0.04,0.26703,0.00022,14.02629]
[1780359946862,34.59,71063.58,0.04,0.26761,0.00022,14.04199]
[1780359947115,34.59,71063.58,0.04,0.2676,0.00022,14.04192]
[1780359950189,34.59,71069.64,0.04,0.26895,0.00022,14.07868]
[1780359953156,34.59,71075.65,0.04,0.27027,0.00022,14.11452]
[1780359958191,34.58,71078.84,0.04,0.27098,0.00022,14.13349]
[1780359963281,34.58,71083.8,0.04,0.27208,0.00022,14.16301]
[1780359969269,34.57,71081.28,0.04,0.27146,0.00022,14.14646]
[1780359974304,34.57,71083.72,0.04,0.272,0.00022,14.16104]
[1780359976597,34.57,71089.04,0.04,0.2732,0.00023,14.19293]
[1780359981607,34.57,71091.13,0.04,0.27365,0.00023,14.20511]
[1780359984373,34.57,71082.12,0.04,0.27161,0.00022,14.15068]
[1780359989411,34.57,71079.99,0.04,0.27112,0.00022,14.13752]
[1780359995453,34.56,71078.98,0.04,0.27083,0.00022,14.12596]
[1780360000486,34.56,71080.6,0.04,0.27118,0.00022,14.1355]
[1780360005612,34.56,71077.93,0.04,0.27058,0.00022,14.11927]
[1780360010558,34.56,71083.09,0.04,0.27174,0.00022,14.15045]
[1780360015591,34.56,71084.21,0.04,0.27198,0.00023,14.15694]
[1780360020627,34.56,71086.47,0.04,0.27248,0.00023,14.17031]
[1780360025666,34.56,71086.07,0.04,0.27238,0.00023,14.16764]
[1780360030697,34.55,71089.59,0.04,0.27316,0.00023,14.18847]
[1780360035981,34.55,71092.74,0.04,0.27386,0.00023,14.20702]
[1780360039558,34.55,71085.45,0.04,0.2722,0.00023,14.1629]
[1780360044795,34.55,71084.88,0.04,0.27207,0.00023,14.15931]
[1780360050203,34.55,71088.59,0.04,0.2729,0.00023,14.18148]
[1780360054499,34.55,71087.18,0.04,0.27252,0.00023,14.16764]
[1780360054609,34.55,71083.77,0.04,0.27175,0.00023,14.14703]
[1780360059090,34.55,71081.85,0.04,0.27131,0.00022,14.13539]
[1780360059101,34.55,71081.85,0.04,0.27131,0.00022,14.13539]
[1780360059612,34.55,71082.09,0.04,0.27137,0.00022,14.13683]
[1780360064625,34.55,71080.04,0.04,0.27091,0.00022,14.12444]
[1780360069638,34.55,71079.09,0.04,0.2707,0.00022,14.11873]
[1780360074655,34.55,71079.25,0.04,0.27073,0.00022,14.11967]
[1780360079674,34.55,71082.02,0.04,0.27135,0.00022,14.13634]
[1780360083656,34.54,71089.45,0.04,0.27302,0.00023,14.18092]
[1780360086732,34.54,71097.28,0.04,0.27478,0.00023,14.22779]
[1780360091767,34.54,71099.98,0.04,0.2754,0.00023,14.24401]
[1780360093732,34.54,71100.69,0.04,0.27556,0.00023,14.24827]
[1780360093743,34.54,71100.69,0.04,0.27556,0.00023,14.24827]
[1780360093810,34.54,71101.41,0.04,0.27573,0.00023,14.25258]
[1780360094144,34.54,71101.41,0.04,0.27573,0.00023,14.25258]
[1780360097716,34.54,71108.41,0.04,0.27731,0.00023,14.29422]
[1780360102725,34.55,71109.83,0.04,0.27764,0.00023,14.30277]
[1780360102697,34.55,71104.45,0.04,0.27642,0.00023,14.27086]
[1780360103720,34.55,71101.92,0.04,0.27585,0.00023,14.25582]
[1780360107897,34.55,71099.22,0.04,0.27523,0.00023,14.23956]
[1780360107934,34.55,71099.22,0.04,0.27523,0.00023,14.23956]
[1780360108700,34.54,71099.22,0.04,0.27523,0.00023,14.23952]
[1780360113732,34.54,71097.78,0.04,0.27484,0.00023,14.22564]
[1780360118737,34.55,71096.38,0.04,0.27454,0.00023,14.21755]
[1780360123761,34.55,71096.01,0.04,0.27447,0.00023,14.21563]
[1780360127915,34.55,71097.62,0.04,0.27484,0.00023,14.22555]
[1780360127977,34.55,71097.62,0.04,0.27484,0.00023,14.22555]
[1780360128037,34.55,71097.62,0.04,0.27484,0.00023,14.22555]
[1780360128051,34.55,71097.62,0.04,0.27484,0.00023,14.22555]
[1780360128382,34.55,71098.25,0.04,0.27499,0.00023,14.22936]
[1780360129385,34.55,71098.25,0.04,0.27499,0.00023,14.22936]
[1780360129403,34.55,71103.54,0.04,0.27619,0.00023,14.26094]
[1780360132400,34.55,71106.96,0.04,0.27697,0.00023,14.28139]
[1780360132436,34.55,71107.69,0.04,0.27714,0.00023,14.28577]
[1780360138452,34.55,71108.43,0.04,0.27731,0.00023,14.29043]
[1780360142779,34.55,71101.24,0.04,0.27569,0.00023,14.24778]
[1780360148523,34.56,71103.55,0.04,0.27622,0.00023,14.26172]
[1780360153558,34.56,71101.14,0.04,0.27568,0.00023,14.24751]
[1780360158592,34.56,71101.49,0.04,0.27576,0.00023,14.2498]
[1780360163627,34.56,71099.29,0.04,0.27527,0.00023,14.2369]
[1780360170676,34.56,71099.19,0.04,0.27526,0.00023,14.23664]
[1780360175712,34.56,71098.12,0.04,0.27498,0.00023,14.22543]
[1780360180747,34.57,71096.86,0.04,0.27471,0.00023,14.21828]
[1780360185781,34.57,71096.57,0.04,0.27466,0.00023,14.21685]
[1780360189520,34.57,71097.5,0.04,0.27487,0.00023,14.22252]
[1780360189809,34.57,71098.11,0.04,0.27501,0.00023,14.22627]
[1780360191824,34.57,71108.68,0.04,0.27742,0.00023,14.28931]
[1780360192015,34.57,71108.68,0.04,0.27742,0.00023,14.28931]
[1780360192830,34.57,71109.96,0.04,0.27771,0.00023,14.29701]
[1780360197857,34.57,71114.57,0.04,0.27878,0.00023,14.32469]
[1780360199842,34.58,71127.44,0.04,0.28173,0.00023,14.40055]
[1780360200111,34.58,71127.44,0.04,0.28173,0.00023,14.40055]
[1780360200851,34.58,71129.22,0.04,0.28214,0.00023,14.41106]
[1780360201751,34.58,71136.36,0.04,0.28379,0.00023,14.45278]
[1780360202845,34.58,71142.1,0.04,0.28511,0.00023,14.48614]
[1780360205839,34.58,71149.71,0.04,0.28688,0.00023,14.53025]
[1780360206264,34.58,71149.71,0.04,0.28688,0.00023,14.53025]
[1780360206865,34.58,71149.71,0.04,0.28688,0.00023,14.53025]
[1780360206808,34.58,71157.36,0.04,0.28865,0.00023,14.5741]
[1780360206949,34.58,71157.36,0.04,0.28865,0.00023,14.5741]
[1780360207662,34.58,71157.36,0.04,0.28865,0.00023,14.5741]
[1780360207822,34.58,71159.42,0.04,0.28913,0.00023,14.58592]
[1780360209511,34.58,71159.28,0.04,0.2891,0.00023,14.58518]
[1780360211962,34.58,71167.06,0.04,0.29091,0.00023,14.62963]
[1780360212970,34.58,71173.08,0.04,0.29232,0.00023,14.66372]
[1780360217538,34.59,71178.8,0.04,0.29367,0.00023,14.69634]
[1780360219406,34.59,71173.45,0.04,0.29243,0.00023,14.66644]
[1780360222036,34.59,71167.33,0.04,0.29101,0.00023,14.63186]
[1780360227208,34.59,71170.02,0.04,0.29164,0.00023,14.64734]
[1780360232211,34.59,71176.55,0.04,0.29312,0.00023,14.67933]
[1780360238307,34.59,71180.91,0.04,0.29415,0.00023,14.70402]
[1780360244192,34.6,71182.43,0.04,0.29452,0.00023,14.71288]
[1780360247078,34.6,71184.37,0.04,0.29498,0.00023,14.72385]
[1780360247085,34.6,71184.37,0.04,0.29498,0.00023,14.72385]
[1780360247644,34.6,71185.36,0.04,0.29522,0.00023,14.72948]
[1780360253674,34.6,71185.95,0.04,0.29536,0.00023,14.73297]
[1780360253680,34.6,71185.95,0.04,0.29536,0.00023,14.73297]
[1780360253706,34.6,71185.95,0.04,0.29536,0.00023,14.73297]
[1780360253827,34.6,71185.95,0.04,0.29536,0.00023,14.73297]
[1780360253857,34.6,71185.95,0.04,0.29536,0.00023,14.73297]
[1780360253891,34.6,71185.37,0.04,0.29523,0.00023,14.72985]
[1780360255883,34.6,71192.65,0.04,0.29693,0.00023,14.77027]
[1780360256888,34.6,71192.65,0.04,0.29693,0.00023,14.77027]
[1780360256903,34.6,71192.65,0.04,0.29693,0.00023,14.77027]
[1780360256909,34.6,71192.65,0.04,0.29693,0.00023,14.77027]
[1780360257819,34.6,71192.33,0.04,0.29686,0.00023,14.76852]
[1780360257825,34.6,71192.33,0.04,0.29686,0.00023,14.76858]
[1780360258938,34.6,71192.91,0.04,0.297,0.00023,14.77186]
[1780360259842,34.6,71192.38,0.04,0.29688,0.00023,14.76899]
[1780360263046,34.6,71192.18,0.04,0.29684,0.00023,14.76806]
[1780360263328,34.6,71192.18,0.04,0.29684,0.00023,14.76806]
[1780360264879,34.61,71185.48,0.04,0.29528,0.00023,14.73095]
[1780360265107,34.61,71185.48,0.04,0.29528,0.00023,14.73095]
[1780360265120,34.61,71185.48,0.04,0.29528,0.00023,14.73095]
[1780360265340,34.61,71185.48,0.04,0.29528,0.00023,14.73095]
[1780360269795,34.61,71192.33,0.04,0.29688,0.00023,14.76906]
[1780360273574,34.61,71198.86,0.04,0.29842,0.00023,14.80517]
[1780360279130,34.61,71203.61,0.04,0.29954,0.00024,14.83138]
[1780360284749,34.61,71200.53,0.04,0.29881,0.00023,14.81451]
[1780360285000,34.61,71200.09,0.04,0.29871,0.00023,14.8121]
[1780360285036,34.61,71200.09,0.04,0.29871,0.00023,14.8121]
[1780360285480,34.61,71200.09,0.04,0.29871,0.00023,14.8121]
[1780360286488,34.61,71188.91,0.04,0.29609,0.00023,14.75026]
[1780360287494,34.61,71183.28,0.04,0.29477,0.00023,14.71889]
[1780360288412,34.61,71183.28,0.04,0.29477,0.00023,14.71889]
[1780360288468,34.61,71183.28,0.04,0.29477,0.00023,14.71889]
[1780360291027,34.61,71181.03,0.04,0.29425,0.00023,14.7063]
[1780360291522,34.61,71181.04,0.04,0.2942,0.00023,14.70128]
[1780360293833,34.61,71173.84,0.04,0.29252,0.00023,14.66093]
[1780360299578,34.61,71173.77,0.04,0.29252,0.00023,14.66079]
[1780360303605,34.61,71165.98,0.04,0.29072,0.00023,14.61701]
[1780360304262,34.61,71165.98,0.04,0.29072,0.00023,14.61701]
[1780360304950,34.61,71164.64,0.04,0.29041,0.00023,14.6095]
[1780360309987,34.62,71163.92,0.04,0.29026,0.00023,14.60585]
[1780360315005,34.62,71163.97,0.04,0.29029,0.00023,14.60656]
[1780360319962,34.62,71169.7,0.04,0.29163,0.00023,14.63935]
[1780360321957,34.62,71178.48,0.04,0.29368,0.00023,14.68883]
[1780360322836,34.62,71178.48,0.04,0.29368,0.00023,14.68883]
[1780360322869,34.62,71178.48,0.04,0.29368,0.00023,14.68883]
[1780360322957,34.62,71182.36,0.04,0.29459,0.00023,14.71055]
[1780360323290,34.62,71182.36,0.04,0.29459,0.00023,14.71055]
[1780360323507,34.62,71182.36,0.04,0.29459,0.00023,14.71055]
[1780360323799,34.62,71182.36,0.04,0.29459,0.00023,14.71055]
[1780360323896,34.62,71196.42,0.04,0.29788,0.00023,14.78871]
[1780360324059,34.62,71196.42,0.04,0.29788,0.00023,14.78871]
[1780360324067,34.62,71196.42,0.04,0.29788,0.00023,14.78871]
[1780360324277,34.62,71196.42,0.04,0.29788,0.00023,14.78871]
[1780360324599,34.62,71196.42,0.04,0.29788,0.00023,14.78871]
[1780360324746,34.62,71196.42,0.04,0.29788,0.00023,14.78871]
[1780360324867,34.62,71196.42,0.04,0.29788,0.00023,14.78871]
[1780360324914,34.62,71196.42,0.04,0.29788,0.00023,14.78871]
[1780360324949,34.62,71196.42,0.04,0.29788,0.00023,14.78871]
[1780360324966,34.62,71196.42,0.04,0.29788,0.00023,14.78871]
[1780360324984,34.62,71196.42,0.04,0.29788,0.00023,14.78871]
[1780360324969,34.62,71198.7,0.04,0.29842,0.00023,14.80124]
[1780360325034,34.62,71198.7,0.04,0.29842,0.00023,14.80124]
[1780360325183,34.62,71198.7,0.04,0.29842,0.00023,14.80124]
[1780360325248,34.62,71198.7,0.04,0.29842,0.00023,14.80124]
[1780360325407,34.62,71198.7,0.04,0.29842,0.00023,14.80124]
[1780360325450,34.62,71198.7,0.04,0.29842,0.00023,14.80124]
[1780360325465,34.62,71198.7,0.04,0.29842,0.00023,14.80124]
[1780360325467,34.62,71198.7,0.04,0.29842,0.00023,14.80124]
[1780360325982,34.62,71199.72,0.04,0.29866,0.00023,14.80688]
[1780360328796,34.62,71200.0,0.04,0.29872,0.00023,14.80844]
[1780360328824,34.62,71200.0,0.04,0.29872,0.00023,14.80844]
[1780360328960,34.62,71180.03,0.04,0.29405,0.00023,14.69768]
[1780360334308,34.62,71179.87,0.04,0.29402,0.00023,14.69683]
[1780360339866,34.62,71181.41,0.04,0.29438,0.00023,14.70545]
[1780360340985,34.62,71175.33,0.04,0.29296,0.00023,14.67138]
[1780360342887,34.62,71167.39,0.04,0.29111,0.00023,14.62666]
[1780360344902,34.62,71160.94,0.04,0.28962,0.00023,14.5901]
[1780360346450,34.62,71158.71,0.04,0.2891,0.00023,14.57747]
[1780360346465,34.62,71158.71,0.04,0.2891,0.00023,14.57747]
[1780360346974,34.62,71150.98,0.04,0.28732,0.00023,14.53339]
[1780360348965,34.63,71146.37,0.04,0.28626,0.00023,14.50703]
[1780360349986,34.63,71142.34,0.04,0.28534,0.00023,14.48393]
[1780360355003,34.63,71139.45,0.04,0.28463,0.00023,14.46244]
[1780360360016,34.63,71139.07,0.04,0.28456,0.00023,14.4607]
[1780360363026,34.63,71128.91,0.04,0.28224,0.00023,14.40199]
[1780360364036,34.63,71137.66,0.04,0.28426,0.00023,14.45293]
[1780360365042,34.64,71145.21,0.04,0.286,0.00023,14.49659]
[1780360369996,34.64,71151.3,0.04,0.28742,0.00023,14.5319]
[1780360375000,34.64,71150.81,0.04,0.28732,0.00023,14.52946]
[1780360380025,34.64,71148.75,0.04,0.28686,0.00023,14.51813]
[1780360385091,34.65,71145.14,0.04,0.28605,0.00023,14.49783]
[1780360389728,34.65,71133.02,0.04,0.28327,0.00023,14.42806]
[1780360394003,34.65,71127.75,0.04,0.28208,0.00023,14.39772]
[1780360394303,34.65,71127.75,0.04,0.28208,0.00023,14.39772]
[1780360394340,34.65,71127.75,0.04,0.28208,0.00023,14.39772]
[1780360396401,34.65,71121.09,0.04,0.28057,0.00023,14.35903]
[1780360401522,34.65,71121.12,0.04,0.28058,0.00023,14.35949]
[1780360402030,34.65,71121.12,0.04,0.28058,0.00023,14.35949]
[1780360402031,34.65,71121.91,0.04,0.28077,0.00023,14.36421]
[1780360403308,34.66,71116.23,0.04,0.27947,0.00023,14.33097]
[1780360407335,34.66,71108.68,0.04,0.27777,0.00023,14.28689]
[1780360412750,34.66,71110.38,0.04,0.27813,0.00023,14.29237]
[1780360415469,34.66,71113.11,0.04,0.27876,0.00023,14.30868]
[1780360416044,34.66,71112.54,0.04,0.27864,0.00023,14.30552]
[1780360421052,34.67,71114.93,0.04,0.2792,0.00023,14.31998]
[1780360421786,34.67,71114.04,0.04,0.279,0.00023,14.31485]
[1780360422084,34.67,71114.04,0.04,0.279,0.00023,14.31495]
[1780360424072,34.67,71107.88,0.04,0.27761,0.00023,14.27874]
[1780360428267,34.67,71103.62,0.04,0.27665,0.00023,14.25388]
[1780360429041,34.67,71100.99,0.04,0.27606,0.00023,14.23838]
[1780360437080,34.67,71102.56,0.04,0.27643,0.00023,14.24809]
[1780360442584,34.68,71102.16,0.04,0.27637,0.00023,14.24636]
[1780360444645,34.68,71101.97,0.04,0.27632,0.00023,14.24526]
[1780360444792,34.68,71101.97,0.04,0.27632,0.00023,14.24526]
[1780360445077,34.68,71102.72,0.04,0.2765,0.00023,14.24972]
[1780360446618,34.68,71118.76,0.04,0.28014,0.00023,14.34428]
[1780360448632,34.68,71122.23,0.04,0.28094,0.00023,14.36474]
[1780360453668,34.68,71123.35,0.04,0.28121,0.00023,14.37151]
[1780360458701,34.68,71124.22,0.04,0.28141,0.00023,14.3768]
[1780360463736,34.69,71125.51,0.04,0.28172,0.00023,14.38452]
[1780360468771,34.69,71126.79,0.04,0.28202,0.00023,14.39218]
[1780360472800,34.69,71135.21,0.04,0.28389,0.00023,14.436]
[1780360477835,34.69,71136.13,0.04,0.2841,0.00023,14.44127]
[1780360482869,34.69,71136.59,0.04,0.28421,0.00023,14.44384]
[1780360485763,34.69,71140.42,0.04,0.28509,0.00023,14.46598]
[1780360485856,34.69,71140.42,0.04,0.28509,0.00023,14.46598]
[1780360485956,34.69,71153.03,0.04,0.28799,0.00023,14.5383]
[1780360487905,34.69,71161.53,0.04,0.28996,0.00023,14.58662]
[1780360488912,34.69,71155.63,0.04,0.28859,0.00023,14.55311]
[1780360489919,34.69,71146.67,0.04,0.28653,0.00023,14.50196]
[1780360493790,34.69,71146.36,0.04,0.28645,0.00023,14.50016]
[1780360493807,34.69,71146.36,0.04,0.28645,0.00023,14.50016]
[1780360493956,34.69,71146.44,0.04,0.28647,0.00023,14.5006]
[1780360499069,34.69,71147.78,0.04,0.28679,0.00023,14.50848]
[1780360505049,34.69,71149.1,0.04,0.2871,0.00023,14.51628]
[1780360510085,34.69,71152.36,0.04,0.28786,0.00023,14.535]
[1780360514113,34.69,71158.01,0.04,0.28916,0.00023,14.56719]
[1780360519148,34.69,71155.22,0.04,0.28853,0.00023,14.55152]
[1780360524185,34.69,71156.32,0.04,0.28879,0.00023,14.55798]
[1780360529197,34.7,71155.28,0.04,0.28856,0.00023,14.55226]
[1780360535197,34.7,71155.69,0.04,0.28861,0.00023,14.54966]
[1780360537156,34.7,71157.5,0.04,0.28903,0.00023,14.56004]
[1780360537594,34.7,71163.02,0.04,0.29031,0.00023,14.59142]
[1780360541494,34.7,71163.73,0.04,0.29048,0.00023,14.59559]
[1780360547623,34.7,71162.01,0.04,0.29009,0.00023,14.58593]
[1780360553389,34.7,71161.93,0.04,0.29007,0.00023,14.58559]
[1780360558535,34.7,71161.4,0.04,0.28995,0.00023,14.58269]
[1780360559207,34.7,71151.53,0.04,0.28767,0.00023,14.52658]
[1780360561704,34.7,71149.02,0.04,0.2871,0.00023,14.51224]
[1780360561735,34.7,71149.24,0.04,0.28715,0.00023,14.51352]
[1780360567248,34.7,71148.26,0.04,0.28693,0.00023,14.50801]
[1780360570044,34.7,71158.09,0.04,0.2892,0.00023,14.56417]
[1780360572541,34.7,71165.17,0.04,0.29084,0.00023,14.60432]
[1780360573889,34.7,71165.17,0.04,0.29084,0.00023,14.60432]
[1780360574062,34.7,71168.59,0.04,0.29163,0.00023,14.6236]
[1780360579235,34.7,71170.07,0.04,0.29198,0.00023,14.63204]
[1780360581696,34.7,71168.16,0.04,0.29154,0.00023,14.62132]
[1780360586943,34.7,71167.39,0.04,0.29136,0.00023,14.6169]
[1780360588097,34.7,71168.08,0.04,0.29152,0.00023,14.62076]
[1780360589946,34.7,71162.21,0.04,0.29016,0.00023,14.5876]
[1780360589981,34.7,71152.53,0.04,0.28792,0.00023,14.53261]
[1780360590700,34.7,71152.53,0.04,0.28792,0.00023,14.53261]
[1780360590710,34.7,71152.53,0.04,0.28792,0.00023,14.53261]
[1780360590801,34.7,71150.99,0.04,0.28757,0.00023,14.52389]
[1780360596691,34.71,71147.34,0.04,0.28668,0.00023,14.498]
[1780360601726,34.71,71145.87,0.04,0.28634,0.00023,14.48972]
[1780360606761,34.71,71149.18,0.04,0.28711,0.00023,14.50885]
[1780360609466,34.71,71150.17,0.04,0.28734,0.00023,14.51453]
[1780360610144,34.71,71152.84,0.04,0.28796,0.00023,14.52978]
[1780360610950,34.71,71152.84,0.04,0.28796,0.00023,14.52978]
[1780360610970,34.71,71154.36,0.04,0.28831,0.00023,14.53844]
[1780360616388,34.71,71155.31,0.04,0.28854,0.00023,14.54412]
[1780360618268,34.71,71156.03,0.04,0.28871,0.00023,14.54827]
[1780360619240,34.71,71165.21,0.04,0.29084,0.00023,14.6004]
[1780360621670,34.71,71167.84,0.04,0.29145,0.00023,14.6153]
[1780360621684,34.71,71167.84,0.04,0.29145,0.00023,14.6153]
[1780360621868,34.71,71167.42,0.04,0.29136,0.00023,14.61296]
[1780360623657,34.71,71168.13,0.04,0.29152,0.00023,14.61699]
[1780360623741,34.71,71168.13,0.04,0.29152,0.00023,14.61699]
[1780360624560,34.71,71171.45,0.04,0.29229,0.00023,14.63569]
[1780360624590,34.71,71171.45,0.04,0.29229,0.00023,14.63569]
[1780360624913,34.71,71171.45,0.04,0.29229,0.00023,14.63569]
[1780360625184,34.71,71171.45,0.04,0.29229,0.00023,14.63569]
[1780360625274,34.71,71171.45,0.04,0.29229,0.00023,14.63569]
[1780360625286,34.71,71183.6,0.04,0.29512,0.00023,14.70359]
[1780360625319,34.71,71183.6,0.04,0.29512,0.00023,14.70359]
[1780360625690,34.71,71183.6,0.04,0.29512,0.00023,14.70359]
[1780360625799,34.71,71183.6,0.04,0.29512,0.00023,14.70359]
[1780360625909,34.71,71183.6,0.04,0.29512,0.00023,14.70359]
[1780360626199,34.71,71183.6,0.04,0.29512,0.00023,14.70359]
[1780360626231,34.71,71187.69,0.04,0.29608,0.00023,14.72624]
[1780360626339,34.71,71187.69,0.04,0.29608,0.00023,14.72624]
[1780360627605,34.71,71187.69,0.04,0.29608,0.00023,14.72624]
[1780360632709,34.71,71186.69,0.04,0.29584,0.00023,14.72069]
[1780360636198,34.71,71188.61,0.04,0.29629,0.00023,14.73131]
[1780360636271,34.71,71189.72,0.04,0.29655,0.00023,14.73745]
[1780360637733,34.71,71189.79,0.04,0.29657,0.00023,14.73783]
[1780360637981,34.71,71189.58,0.04,0.29652,0.00023,14.73666]
[1780360641593,34.71,71190.45,0.04,0.29672,0.00023,14.74143]
[1780360642009,34.71,71191.73,0.04,0.29702,0.00023,14.74849]
[1780360645193,34.71,71191.83,0.04,0.29704,0.00023,14.749]
[1780360645295,34.71,71191.04,0.04,0.29685,0.00023,14.74456]
[1780360651072,34.71,71193.87,0.04,0.29745,0.00023,14.75494]
[1780360653142,34.71,71187.89,0.04,0.29605,0.00023,14.72188]
[1780360655375,34.71,71184.68,0.04,0.29531,0.00023,14.70409]
[1780360656108,34.71,71182.94,0.04,0.2949,0.00023,14.69441]
[1780360661150,34.71,71181.74,0.04,0.29461,0.00023,14.68762]
[1780360665812,34.71,71177.62,0.04,0.29365,0.00023,14.6646]
[1780360665871,34.71,71177.62,0.04,0.29365,0.00023,14.6646]
[1780360671079,34.71,71175.61,0.04,0.29319,0.00023,14.65337]
[1780360676246,34.71,71181.86,0.04,0.29464,0.00023,14.68824]
[1780360681283,34.71,71179.53,0.04,0.29409,0.00023,14.6752]
[1780360684320,34.71,71174.6,0.04,0.29295,0.00023,14.64762]
[1780360684733,34.71,71174.6,0.04,0.29295,0.00023,14.64762]
[1780360684887,34.71,71174.6,0.04,0.29295,0.00023,14.64762]
[1780360684985,34.71,71174.6,0.04,0.29295,0.00023,14.64762]
[1780360685356,34.71,71148.58,0.04,0.28692,0.00023,14.50024]
[1780360687344,34.71,71143.9,0.04,0.28584,0.00023,14.47333]
[1780360687537,34.71,71143.9,0.04,0.28584,0.00023,14.47333]
[1780360688348,34.71,71141.04,0.04,0.28518,0.00023,14.45688]
[1780360689355,34.71,71133.48,0.04,0.28345,0.00023,14.41325]
[1780360690364,34.71,71127.62,0.04,0.2821,0.00023,14.37923]
[1780360695397,34.71,71124.58,0.04,0.28141,0.00023,14.36163]
[1780360695757,34.71,71124.58,0.04,0.28141,0.00023,14.36163]
[1780360695790,34.71,71124.58,0.04,0.28141,0.00023,14.36163]
[1780360697792,34.71,71124.67,0.04,0.28144,0.00023,14.36219]
[1780360697844,34.71,71124.67,0.04,0.28144,0.00023,14.36219]
[1780360698952,34.71,71124.11,0.04,0.28131,0.00023,14.35898]
[1780360699029,34.71,71124.11,0.04,0.28131,0.00023,14.35898]
[1780360699058,34.71,71124.11,0.04,0.28131,0.00023,14.35898]
[1780360699069,34.71,71124.11,0.04,0.28131,0.00023,14.35898]
[1780360699133,34.71,71124.95,0.04,0.2815,0.00023,14.36391]
[1780360699834,34.71,71117.7,0.04,0.27985,0.00023,14.32159]
[1780360700774,34.71,71117.7,0.04,0.27985,0.00023,14.32159]
[1780360701616,34.71,71117.72,0.04,0.27986,0.00023,14.32177]
[1780360701717,34.71,71116.61,0.04,0.27961,0.00023,14.31534]
[1780360703455,34.71,71108.96,0.04,0.27787,0.00023,14.27038]
[1780360704527,34.71,71108.96,0.04,0.27787,0.00023,14.27038]
[1780360705294,34.71,71109.69,0.04,0.27804,0.00023,14.27476]
[1780360709316,34.71,71104.62,0.04,0.2769,0.00023,14.24509]
[1780360711914,34.71,71101.6,0.04,0.27616,0.00023,14.2222]
[1780360711960,34.71,71101.6,0.04,0.27616,0.00023,14.2222]
[1780360711979,34.71,71101.6,0.04,0.27616,0.00023,14.2222]
[1780360711984,34.71,71101.6,0.04,0.27616,0.00023,14.2222]
[1780360712022,34.71,71101.6,0.04,0.27616,0.00023,14.2222]
[1780360712184,34.71,71112.77,0.04,0.2787,0.00023,14.2882]
[1780360712988,34.71,71120.34,0.04,0.28043,0.00023,14.33267]
[1780360714210,34.71,71120.34,0.04,0.28043,0.00023,14.33267]
[1780360714311,34.71,71120.34,0.04,0.28043,0.00023,14.33267]
[1780360719149,34.71,71125.91,0.04,0.28171,0.00023,14.36527]
[1780360720357,34.71,71125.7,0.04,0.28166,0.00023,14.36408]
[1780360720416,34.71,71125.7,0.04,0.28166,0.00023,14.36408]
[1780360722143,34.71,71124.44,0.04,0.28137,0.00023,14.35678]
[1780360727621,34.72,71124.06,0.04,0.2813,0.00023,14.3548]
[1780360733663,34.72,71122.65,0.04,0.28099,0.00023,14.34687]
[1780360739151,34.72,71124.41,0.04,0.28139,0.00023,14.35726]
[1780360745371,34.72,71123.08,0.04,0.2811,0.00023,14.34976]
[1780360751355,34.72,71119.0,0.04,0.28018,0.00023,14.32625]
[1780360752035,34.72,71119.0,0.04,0.28018,0.00023,14.32625]
[1780360752261,34.72,71117.97,0.04,0.27995,0.00023,14.32029]
[1780360753803,34.72,71111.0,0.04,0.27836,0.00023,14.27945]
[1780360759133,34.73,71108.23,0.04,0.27774,0.00023,14.26334]
[1780360759234,34.73,71102.56,0.04,0.27646,0.00023,14.22993]
[1780360761454,34.73,71102.56,0.04,0.27646,0.00023,14.22995]
[1780360761460,34.73,71102.56,0.04,0.27646,0.00023,14.22995]
[1780360761464,34.73,71100.99,0.04,0.27611,0.00023,14.22068]
[1780360766779,34.73,71100.12,0.04,0.27592,0.00023,14.21566]
[1780360767679,34.73,71099.56,0.04,0.27579,0.00023,14.21237]
[1780360768277,34.73,71098.6,0.04,0.27557,0.00023,14.2067]
[1780360769100,34.73,71098.6,0.04,0.27557,0.00023,14.2067]
[1780360769351,34.73,71088.48,0.04,0.27329,0.00023,14.14649]
[1780360770064,34.73,71088.48,0.04,0.27329,0.00023,14.14649]
[1780360770158,34.73,71088.48,0.04,0.27329,0.00023,14.14649]
[1780360772094,34.73,71081.57,0.04,0.27169,0.00022,14.10023]
[1780360777158,34.73,71077.41,0.04,0.27077,0.00022,14.07553]
[1780360777169,34.73,71077.41,0.04,0.27077,0.00022,14.07553]
[1780360777182,34.73,71077.41,0.04,0.27077,0.00022,14.07553]
[1780360777391,34.73,71071.77,0.04,0.26951,0.00022,14.04163]
[1780360777934,34.73,71071.77,0.04,0.26951,0.00022,14.04163]
[1780360778030,34.73,71069.52,0.04,0.26901,0.00022,14.02806]
[1780360783182,34.73,71067.49,0.04,0.26856,0.00022,14.016]
[1780360789055,34.74,71071.84,0.04,0.26955,0.00022,14.04257]
[1780360794090,34.74,71066.74,0.04,0.26841,0.00022,14.0119]
[1780360796201,34.74,71067.76,0.04,0.26864,0.00022,14.01813]
[1780360796496,34.74,71067.76,0.04,0.26864,0.00022,14.01813]
[1780360796344,34.74,71072.2,0.04,0.26964,0.00022,14.04501]
[1780360797320,34.74,71081.6,0.04,0.27175,0.00022,14.1016]
[1780360797523,34.74,71081.6,0.04,0.27175,0.00022,14.1016]
[1780360800984,34.74,71082.6,0.04,0.27198,0.00022,14.10784]
[1780360801138,34.74,71081.3,0.04,0.27169,0.00022,14.10015]
[1780360802422,34.74,71081.3,0.04,0.27169,0.00022,14.10015]
[1780360802581,34.74,71077.3,0.04,0.2708,0.00022,14.07618]
[1780360803152,34.74,71071.04,0.04,0.2694,0.00022,14.03847]
[1780360804264,34.74,71085.48,0.04,0.27264,0.00022,14.12532]
[1780360804595,34.74,71085.48,0.04,0.27264,0.00022,14.12532]
[1780360805985,34.74,71085.41,0.04,0.27262,0.00022,14.12498]
[1780360809194,34.74,71091.41,0.04,0.27399,0.00023,14.16107]
[1780360809860,34.74,71091.41,0.04,0.27399,0.00023,14.16107]
[1780360809872,34.74,71091.41,0.04,0.27399,0.00023,14.16107]
[1780360810202,34.74,71091.94,0.04,0.27411,0.00023,14.16427]
[1780360815236,34.74,71091.85,0.04,0.2741,0.00023,14.16395]
[1780360818258,34.74,71098.2,0.04,0.27553,0.00023,14.20178]
[1780360823292,34.75,71096.59,0.04,0.27517,0.00023,14.19229]
[1780360828336,34.75,71094.48,0.04,0.2747,0.00023,14.1799]
[1780360828943,34.75,71094.48,0.04,0.2747,0.00023,14.1799]
[1780360834378,34.75,71090.07,0.04,0.27366,0.00023,14.14879]
[1780360837442,34.75,71087.41,0.04,0.27307,0.00023,14.13302]
[1780360837460,34.75,71085.06,0.04,0.27254,0.00022,14.11904]
[1780360840147,34.75,71084.85,0.04,0.2725,0.00022,14.11795]
[1780360840436,34.75,71100.03,0.04,0.27593,0.00023,14.20841]
[1780360841204,34.75,71100.03,0.04,0.27593,0.00023,14.20841]
[1780360841209,34.75,71100.03,0.04,0.27593,0.00023,14.20841]
[1780360841427,34.75,71100.09,0.04,0.27594,0.00023,14.2088]
[1780360843494,34.75,71101.1,0.04,0.27617,0.00023,14.21479]
[1780360843497,34.75,71101.1,0.04,0.27617,0.00023,14.21479]
[1780360843545,34.75,71094.76,0.04,0.27474,0.00023,14.17718]
[1780360843596,34.75,71094.76,0.04,0.27474,0.00023,14.17718]
[1780360843672,34.75,71094.76,0.04,0.27474,0.00023,14.17718]
[1780360843762,34.75,71094.76,0.04,0.27474,0.00023,14.17718]
[1780360843773,34.75,71094.76,0.04,0.27474,0.00023,14.17718]
[1780360844449,34.75,71094.76,0.04,0.27474,0.00023,14.17719]
[1780360845455,34.75,71104.75,0.04,0.277,0.00023,14.23638]
[1780360849542,34.75,71104.08,0.04,0.27685,0.00023,14.23253]
[1780360850489,34.75,71102.9,0.04,0.27659,0.00023,14.22566]
[1780360855525,34.75,71099.96,0.04,0.27593,0.00023,14.2084]
[1780360860560,34.75,71099.4,0.04,0.2758,0.00023,14.20508]
[1780360865598,34.75,71096.59,0.04,0.27517,0.00023,14.18845]
[1780360872212,34.76,71093.27,0.04,0.27443,0.00023,14.16891]
[1780360874661,34.76,71087.77,0.04,0.27319,0.00023,14.13621]
[1780360876300,34.76,71087.77,0.04,0.27319,0.00023,14.13621]
[1780360876344,34.76,71087.77,0.04,0.27319,0.00023,14.13621]
[1780360882281,34.76,71084.23,0.04,0.27242,0.00022,14.11571]
[1780360886197,34.76,71089.65,0.04,0.27365,0.00023,14.14838]
[1780360891940,34.76,71092.04,0.04,0.2742,0.00023,14.16283]
[1780360891948,34.76,71092.04,0.04,0.2742,0.00023,14.16283]
[1780360892035,34.76,71092.04,0.04,0.2742,0.00023,14.16283]
[1780360892047,34.76,71092.04,0.04,0.2742,0.00023,14.16283]
[1780360892085,34.76,71093.24,0.04,0.27442,0.00023,14.16487]
[1780360893968,34.76,71098.39,0.04,0.27558,0.00023,14.19548]
[1780360896996,34.76,71098.33,0.04,0.27557,0.00023,14.19512]
[1780360897509,34.76,71100.11,0.04,0.27597,0.00023,14.20564]
[1780360902512,34.76,71102.91,0.04,0.2766,0.00023,14.22214]
[1780360907515,34.76,71103.52,0.04,0.27673,0.00023,14.22565]
[1780360912536,34.76,71104.16,0.04,0.27688,0.00023,14.22935]
[1780360914584,34.76,71094.63,0.04,0.27472,0.00023,14.17288]
[1780360916265,34.76,71091.25,0.04,0.27396,0.00023,14.15281]
[1780360916321,34.76,71091.25,0.04,0.27396,0.00023,14.15281]
[1780360917091,34.76,71091.09,0.04,0.27392,0.00023,14.15192]
[1780360917199,34.76,71090.7,0.04,0.27384,0.00023,14.14958]
[1780360919776,34.76,71089.07,0.04,0.27347,0.00023,14.13984]
[1780360919810,34.76,71089.07,0.04,0.27347,0.00023,14.13984]
[1780360919977,34.76,71088.86,0.04,0.27342,0.00023,14.13858]
[1780360920993,34.76,71078.59,0.04,0.27111,0.00022,14.0771]
[1780360924623,34.76,71076.99,0.04,0.27076,0.00022,14.06755]
[1780360925309,34.76,71075.31,0.04,0.27038,0.00022,14.05745]
[1780360925343,34.76,71075.31,0.04,0.27038,0.00022,14.05745]
[1780360925622,34.76,71073.98,0.04,0.27008,0.00022,14.04945]
[1780360928445,34.76,71062.87,0.04,0.2676,0.00022,13.98238]
[1780360934078,34.76,71058.92,0.04,0.26673,0.00022,13.95849]
[1780360939195,34.76,71059.84,0.04,0.26693,0.00022,13.96404]
[1780360945373,34.77,71058.74,0.04,0.2667,0.00022,13.95779]
[1780360946656,34.77,71058.87,0.04,0.26673,0.00022,13.9586]
[1780360946697,34.77,71054.43,0.04,0.26575,0.00022,13.93157]
[1780360947308,34.77,71048.58,0.04,0.26445,0.00022,13.89587]
[1780360948344,34.77,71048.58,0.04,0.26445,0.00022,13.89587]
[1780360948597,34.77,71046.79,0.04,0.26406,0.00022,13.88499]
[1780360948739,34.77,71046.79,0.04,0.26406,0.00022,13.88499]
[1780360949235,34.77,71039.48,0.04,0.26244,0.00022,13.84012]
[1780360950532,34.77,71039.48,0.04,0.26244,0.00022,13.84012]
[1780360954204,34.77,71034.81,0.04,0.26137,0.00022,13.80646]
[1780360954644,34.77,71032.49,0.04,0.26086,0.00022,13.79224]
[1780360958736,34.77,71030.3,0.04,0.26039,0.00022,13.77914]
[1780360959640,34.77,71028.54,0.04,0.26001,0.00022,13.76837]
[1780360964668,34.78,71026.83,0.04,0.25966,0.00022,13.75833]
[1780360967647,34.78,71017.29,0.04,0.25759,0.00022,13.69961]
[1780360972662,34.78,71014.19,0.04,0.25693,0.00022,13.6808]
[1780360974600,34.79,71008.25,0.04,0.25565,0.00022,13.64398]
[1780360978609,34.79,71002.87,0.04,0.25449,0.00022,13.61068]
[1780360983639,34.79,71002.17,0.04,0.25436,0.00022,13.60673]
[1780360984579,34.79,71009.58,0.04,0.25598,0.00022,13.65343]
[1780360985596,34.79,71015.58,0.04,0.25729,0.00022,13.69097]
[1780360986656,34.79,71002.18,0.04,0.25437,0.00022,13.60723]
[1780360987058,34.79,71002.18,0.04,0.25437,0.00022,13.60723]
[1780360987070,34.79,71002.18,0.04,0.25437,0.00022,13.60723]
[1780360987073,34.79,71002.18,0.04,0.25437,0.00022,13.60723]
[1780360987502,34.79,71002.18,0.04,0.25437,0.00022,13.60723]
[1780360987606,34.79,71002.18,0.04,0.25437,0.00022,13.60723]
[1780360987667,34.79,71002.18,0.04,0.25437,0.00022,13.60723]
[1780360987589,34.79,70996.21,0.04,0.25308,0.00022,13.56969]
[1780360987763,34.79,70996.21,0.04,0.25308,0.00022,13.56969]
[1780360987906,34.79,70996.21,0.04,0.25308,0.00022,13.56969]
[1780360987947,34.79,70996.21,0.04,0.25308,0.00022,13.56969]
[1780360988113,34.79,70996.21,0.04,0.25308,0.00022,13.56969]
[1780360988262,34.79,70996.21,0.04,0.25308,0.00022,13.56969]
[1780360988382,34.79,70996.21,0.04,0.25308,0.00022,13.56969]
[1780360988544,34.79,70996.21,0.04,0.25308,0.00022,13.56969]
[1780360988556,34.79,70996.21,0.04,0.25308,0.00022,13.56969]
[1780360988614,34.79,71002.74,0.04,0.2545,0.00022,13.61089]
[1780360991659,34.8,71008.93,0.04,0.25586,0.00022,13.65003]
[1780360993198,34.8,71010.24,0.04,0.25617,0.00022,13.65897]
[1780360993245,34.8,71010.24,0.04,0.25617,0.00022,13.65897]
[1780360993523,34.8,71009.91,0.04,0.25612,0.00022,13.65753]
[1780360995712,34.81,71015.35,0.04,0.25734,0.00022,13.69247]
[1780360997531,34.81,71015.75,0.04,0.25743,0.00022,13.695]
[1780360997596,34.81,71015.75,0.04,0.25743,0.00022,13.695]
[1780360997730,34.81,71018.45,0.04,0.25802,0.00022,13.71182]
[1780360998697,34.81,71018.37,0.04,0.25801,0.00022,13.71133]
[1780361001716,34.81,71024.37,0.04,0.25932,0.00022,13.74859]
[1780361006727,34.81,71024.91,0.04,0.25946,0.00022,13.75251]
[1780361011789,34.82,71026.08,0.04,0.25968,0.00022,13.75518]
[1780361015759,34.82,71031.7,0.04,0.26093,0.00022,13.79039]
[1780361018235,34.82,71029.63,0.04,0.26048,0.00022,13.77777]
[1780361018289,34.82,71029.63,0.04,0.26048,0.00022,13.77777]
[1780361018668,34.82,71029.05,0.04,0.26036,0.00022,13.77428]
[1780361023703,34.82,71034.73,0.04,0.26163,0.00022,13.80977]
[1780361028510,34.83,71037.15,0.04,0.26217,0.00022,13.8249]
[1780361028737,34.83,71034.7,0.04,0.26163,0.00022,13.80988]
[1780361028801,34.83,71034.7,0.04,0.26163,0.00022,13.80988]
[1780361029182,34.83,71034.7,0.04,0.26163,0.00022,13.80988]
[1780361032932,34.83,71035.64,0.04,0.26184,0.00022,13.81587]
[1780361033354,34.83,71035.95,0.04,0.26192,0.00022,13.8179]
[1780361034028,34.83,71035.95,0.04,0.26192,0.00022,13.8179]
[1780361034040,34.83,71035.95,0.04,0.26192,0.00022,13.8179]
[1780361034065,34.83,71042.04,0.04,0.26326,0.00022,13.85537]
[1780361039196,34.83,71043.41,0.04,0.26357,0.00022,13.86383]
[1780361043021,34.83,71042.69,0.04,0.26341,0.00022,13.8595]
[1780361043067,34.83,71042.69,0.04,0.26341,0.00022,13.8595]
[1780361049656,34.83,71048.69,0.04,0.26475,0.00022,13.89646]
[1780361049682,34.83,71055.8,0.04,0.26633,0.00022,13.9399]
[1780361055478,34.83,71060.7,0.04,0.26742,0.00022,13.96978]
[1780361060989,34.83,71065.52,0.04,0.26851,0.00022,13.99921]
[1780361065236,34.84,71076.14,0.04,0.27089,0.00022,14.06333]
[1780361066814,34.84,71076.01,0.04,0.27086,0.00022,14.06255]
[1780361066839,34.84,71076.01,0.04,0.27086,0.00022,14.06255]
[1780361072048,34.84,71079.14,0.04,0.27151,0.00022,14.07617]
[1780361077083,34.84,71081.01,0.04,0.27193,0.00022,14.08748]
[1780361082119,34.84,71081.74,0.04,0.2721,0.00022,14.09201]
[1780361087544,34.84,71081.65,0.04,0.27209,0.00022,14.09166]
[1780361092598,34.84,71085.75,0.04,0.27302,0.00022,14.11654]
[1780361098378,34.84,71084.45,0.04,0.27275,0.00022,14.10925]
[1780361100916,34.85,71086.39,0.04,0.2732,0.00022,14.12105]
[1780361101251,34.85,71086.55,0.04,0.27323,0.00022,14.12206]
[1780361103892,34.85,71091.32,0.04,0.27431,0.00023,14.15051]
[1780361109306,34.85,71084.17,0.04,0.27272,0.00022,14.10833]
[1780361112746,34.85,71078.66,0.04,0.27149,0.00022,14.07563]
[1780361114822,34.85,71066.56,0.04,0.26879,0.00022,14.00307]
[1780361119378,34.85,71072.02,0.04,0.27002,0.00022,14.03618]
[1780361121737,34.85,71073.0,0.04,0.27024,0.00022,14.04207]
[1780361121825,34.85,71067.97,0.04,0.26911,0.00022,14.01182]
[1780361123764,34.85,71067.97,0.04,0.26912,0.00022,14.01185]
[1780361123780,34.85,71062.46,0.04,0.26789,0.00022,13.97864]
[1780361129129,34.86,71058.63,0.04,0.26705,0.00022,13.95583]
[1780361129447,34.86,71053.34,0.04,0.26588,0.00022,13.92383]
[1780361134482,34.86,71048.86,0.04,0.26486,0.00022,13.89201]
[1780361139517,34.87,71047.88,0.04,0.26467,0.00022,13.88679]
[1780361144556,34.87,71049.33,0.04,0.26502,0.00022,13.8963]
[1780361149588,34.87,71050.61,0.04,0.26532,0.00022,13.90472]
[1780361150624,34.87,71062.11,0.04,0.26788,0.00022,13.97457]
[1780361153614,34.88,71054.44,0.04,0.26618,0.00022,13.92823]
[1780361155732,34.88,71046.52,0.04,0.26443,0.00022,13.88016]
[1780361161679,34.88,71049.1,0.04,0.26502,0.00022,13.89626]
[1780361165705,34.88,71054.82,0.04,0.2663,0.00022,13.93138]
[1780361170739,34.88,71060.47,0.04,0.26757,0.00022,13.96599]
[1780361175777,34.88,71062.5,0.04,0.26803,0.00022,13.97857]
[1780361177789,34.89,71068.2,0.04,0.2693,0.00022,14.01301]
[1780361182824,34.89,71055.2,0.04,0.26642,0.00022,13.93461]
[1780361183832,34.89,71049.5,0.04,0.26516,0.00022,13.90007]
[1780361186855,34.89,71059.25,0.04,0.26733,0.00022,13.95965]
[1780361188865,34.89,71065.11,0.04,0.26864,0.00022,13.99517]
[1780361193901,34.89,71060.92,0.04,0.26766,0.00022,13.96487]
[1780361198935,34.89,71057.95,0.04,0.26701,0.00022,13.94724]
[1780361199369,34.89,71052.48,0.04,0.2658,0.00022,13.91414]
[1780361202754,34.9,71047.06,0.04,0.26462,0.00022,13.88157]
[1780361208001,34.9,71042.3,0.04,0.26357,0.00022,13.85268]
[1780361209005,34.9,71047.97,0.04,0.26483,0.00022,13.88733]
[1780361210743,34.9,71054.8,0.04,0.26635,0.00022,13.929]
[1780361216055,34.9,71059.17,0.04,0.26733,0.00022,13.95571]
[1780361221090,34.9,71056.69,0.04,0.26678,0.00022,13.94094]
[1780361226127,34.9,71056.96,0.04,0.26686,0.00022,13.94303]
[1780361227135,34.91,71067.47,0.04,0.2692,0.00022,14.00656]
[1780361228966,34.91,71060.61,0.04,0.26768,0.00022,13.96524]
[1780361234770,34.91,71056.39,0.04,0.26675,0.00022,13.9401]
[1780361240228,34.91,71053.95,0.04,0.26623,0.00022,13.92582]
[1780361245842,34.91,71054.54,0.04,0.26638,0.00022,13.92978]
[1780361251425,34.92,71054.7,0.04,0.26643,0.00022,13.93112]
[1780361252317,34.92,71062.55,0.04,0.26813,0.00022,13.97366]
[1780361257712,34.92,71065.35,0.04,0.26876,0.00022,13.99076]
[1780361260589,34.92,71074.92,0.04,0.2709,0.00022,14.0483]
[1780361262624,34.92,71078.68,0.04,0.27174,0.00022,14.07077]
[1780361262709,34.92,71082.88,0.04,0.27268,0.00022,14.09582]
[1780361268671,34.92,71086.01,0.04,0.27338,0.00022,14.11438]
[1780361270170,34.92,71085.27,0.04,0.27321,0.00022,14.10996]
[1780361270437,34.92,71085.27,0.04,0.27321,0.00022,14.10995]
[1780361272718,34.92,71085.65,0.04,0.27329,0.00022,14.11213]
[1780361272769,34.92,71086.66,0.04,0.27352,0.00022,14.11804]
[1780361278422,34.92,71090.34,0.04,0.27434,0.00022,14.13973]
[1780361284535,34.92,71087.25,0.04,0.27364,0.00022,14.12128]
[1780361290577,34.92,71086.47,0.04,0.27346,0.00022,14.1165]
[1780361295613,34.92,71088.17,0.04,0.27384,0.00022,14.12661]
[1780361300647,34.92,71084.14,0.04,0.27294,0.00022,14.10274]
[1780361304608,34.92,71079.31,0.04,0.27185,0.00022,14.0739]
[1780361304811,34.92,71073.97,0.04,0.27066,0.00022,14.04195]
[1780361310721,34.91,71074.85,0.04,0.27085,0.00022,14.0471]
[1780361313637,34.91,71074.5,0.04,0.27071,0.00022,14.03976]
[1780361313871,34.91,71075.98,0.04,0.27105,0.00022,14.0486]
[1780361319782,34.91,71078.03,0.04,0.2715,0.00022,14.06081]
[1780361324817,34.91,71078.96,0.04,0.27171,0.00022,14.06634]
[1780361329854,34.92,71078.62,0.04,0.27164,0.00022,14.06457]
[1780361334889,34.92,71074.49,0.04,0.27072,0.00022,14.03993]
[1780361335374,34.92,71074.49,0.04,0.27072,0.00022,14.03993]
[1780361340931,34.92,71074.63,0.04,0.27075,0.00022,14.04067]
[1780361342947,34.92,71080.61,0.04,0.27209,0.00022,14.07643]
[1780361346023,34.92,71081.87,0.04,0.27238,0.00022,14.08411]
[1780361346077,34.92,71081.96,0.04,0.2724,0.00022,14.08473]
[1780361352010,34.92,71084.15,0.04,0.27291,0.00022,14.09824]
[1780361357047,34.92,71084.93,0.04,0.2731,0.00022,14.10322]
[1780361362081,34.92,71086.03,0.04,0.27336,0.00022,14.11007]
[1780361368147,34.93,71089.19,0.04,0.27408,0.00022,14.129]
[1780361373157,34.93,71089.86,0.04,0.27418,0.00022,14.128]
[1780361378192,34.93,71086.87,0.04,0.27351,0.00022,14.11043]
[1780361381644,34.93,71086.44,0.04,0.27342,0.00022,14.10797]
[1780361381670,34.93,71087.05,0.04,0.27356,0.00022,14.11168]
[1780361383232,34.93,71080.35,0.04,0.27206,0.00022,14.07184]
[1780361387260,34.93,71073.51,0.04,0.27054,0.00022,14.0312]
[1780361392437,34.93,71072.02,0.04,0.2702,0.00022,14.02229]
[1780361395901,34.93,71082.65,0.04,0.27258,0.00022,14.08576]
[1780361396583,34.93,71082.65,0.04,0.27258,0.00022,14.08576]
[1780361402269,34.93,71085.27,0.04,0.27318,0.00022,14.10154]
[1780361402365,34.93,71093.53,0.04,0.27504,0.00023,14.15054]
[1780361407401,34.93,71094.61,0.04,0.27529,0.00023,14.15699]
[1780361411429,34.93,71086.28,0.04,0.27341,0.00022,14.10769]
[1780361416464,34.93,71090.55,0.04,0.27437,0.00023,14.13305]
[1780361421502,34.93,71094.73,0.04,0.27531,0.00023,14.15773]
[1780361423673,34.93,71089.22,0.04,0.27407,0.00022,14.12511]
[1780361428865,34.93,71088.76,0.04,0.27397,0.00022,14.12244]
[1780361430020,34.93,71100.51,0.04,0.27662,0.00023,14.19188]
[1780361433165,34.93,71106.51,0.04,0.27792,0.00023,14.22177]
[1780361433786,34.93,71106.51,0.04,0.27792,0.00023,14.22177]
[1780361433790,34.93,71106.51,0.04,0.27792,0.00023,14.22177]
[1780361433822,34.93,71106.51,0.04,0.27792,0.00023,14.22177]
[1780361436761,34.93,71112.14,0.04,0.27919,0.00023,14.2545]
[1780361439131,34.93,71105.02,0.04,0.27757,0.00023,14.21284]
[1780361440254,34.93,71105.02,0.04,0.27757,0.00023,14.21284]
[1780361440265,34.93,71105.02,0.04,0.27757,0.00023,14.21284]
[1780361441128,34.93,71104.94,0.04,0.27755,0.00023,14.21227]
[1780361446145,34.93,71103.96,0.04,0.27732,0.00023,14.20636]
[1780361446084,34.93,71111.11,0.04,0.27894,0.00023,14.24816]
[1780361447175,34.93,71117.12,0.04,0.2803,0.00023,14.28309]
[1780361452228,34.93,71115.23,0.04,0.27987,0.00023,14.27193]
[1780361457235,34.93,71111.98,0.04,0.27913,0.00023,14.25298]
[1780361462255,34.93,71113.51,0.04,0.27948,0.00023,14.26194]
[1780361467259,34.93,71117.49,0.04,0.28038,0.00023,14.28504]
[1780361472276,34.93,71119.91,0.04,0.28093,0.00023,14.29903]
[1780361477295,34.93,71119.95,0.04,0.28093,0.00023,14.29913]
[1780361480046,34.93,71119.11,0.04,0.28074,0.00023,14.29422]
[1780361480067,34.93,71119.11,0.04,0.28074,0.00023,14.29422]
[1780361480168,34.93,71120.31,0.04,0.28101,0.00023,14.30116]
[1780361481959,34.93,71126.33,0.04,0.28238,0.00023,14.33605]
[1780361485710,34.93,71125.16,0.04,0.28212,0.00023,14.32933]
[1780361490719,34.93,71124.98,0.04,0.28208,0.00023,14.32839]
[1780361495734,34.93,71125.68,0.04,0.28219,0.00023,14.32735]
[1780361498234,34.93,71134.92,0.04,0.2843,0.00023,14.3806]
[1780361502540,34.93,71138.34,0.04,0.28508,0.00023,14.40009]
[1780361502551,34.93,71138.34,0.04,0.28508,0.00023,14.40009]
[1780361503105,34.93,71138.34,0.04,0.28508,0.00023,14.40005]
[1780361508141,34.92,71138.62,0.04,0.28513,0.00023,14.4014]
[1780361513175,34.92,71136.33,0.04,0.2846,0.00023,14.38805]
[1780361518211,34.92,71132.71,0.04,0.28376,0.00023,14.36708]
[1780361520492,34.92,71129.76,0.04,0.28309,0.00023,14.35007]
[1780361521247,34.92,71125.6,0.04,0.28214,0.00023,14.32606]
[1780361523315,34.92,71123.78,0.04,0.28172,0.00023,14.3154]
[1780361524253,34.92,71123.18,0.04,0.28158,0.00023,14.31188]
[1780361525361,34.92,71122.62,0.04,0.28145,0.00023,14.3086]
[1780361526267,34.92,71121.2,0.04,0.28112,0.00023,14.30033]
[1780361527403,34.92,71121.01,0.04,0.28108,0.00023,14.29919]
[1780361528280,34.92,71120.26,0.04,0.28091,0.00023,14.29481]
[1780361531537,34.92,71119.32,0.04,0.28069,0.00023,14.28928]
[1780361532082,34.92,71117.15,0.04,0.2802,0.00023,14.27664]
[1780361538015,34.92,71115.07,0.04,0.27972,0.00023,14.26451]
[1780361539143,34.92,71121.26,0.04,0.28113,0.00023,14.30055]
[1780361540674,34.92,71126.85,0.04,0.28241,0.00023,14.33294]
[1780361546969,34.92,71127.29,0.04,0.28251,0.00023,14.33549]
[1780361548879,34.92,71133.39,0.04,0.2839,0.00023,14.37062]
[1780361553456,34.92,71127.98,0.04,0.28261,0.00023,14.33419]
[1780361559247,34.92,71126.63,0.04,0.2823,0.00023,14.32635]
[1780361559417,34.92,71124.93,0.04,0.28191,0.00023,14.31646]
[1780361560300,34.92,71121.45,0.04,0.28111,0.00023,14.29622]
[1780361564974,34.92,71121.05,0.04,0.28101,0.00023,14.29378]
[1780361565109,34.92,71121.42,0.04,0.2811,0.00023,14.2959]
[1780361566310,34.92,71127.91,0.04,0.28258,0.00023,14.33348]
[1780361568233,34.92,71133.75,0.04,0.28391,0.00023,14.36709]
[1780361572573,34.92,71136.02,0.04,0.28443,0.00023,14.38001]
[1780361572582,34.92,71136.02,0.04,0.28443,0.00023,14.38001]
[1780361573281,34.91,71137.91,0.04,0.28486,0.00023,14.39081]
[1780361578285,34.92,71140.07,0.04,0.28536,0.00023,14.40322]
[1780361582350,34.92,71145.57,0.04,0.28662,0.00023,14.4346]
[1780361587362,34.92,71147.76,0.04,0.28713,0.00023,14.44711]
[1780361592402,34.92,71145.3,0.04,0.28656,0.00023,14.43313]
[1780361593494,34.92,71146.38,0.04,0.28681,0.00023,14.43929]
[1780361593499,34.92,71146.38,0.04,0.28681,0.00023,14.43929]
[1780361593775,34.92,71146.38,0.04,0.28681,0.00023,14.43929]
[1780361595159,34.92,71153.31,0.04,0.28841,0.00023,14.47861]
[1780361601793,34.91,71157.07,0.04,0.28927,0.00023,14.49965]
[1780361603801,34.91,71157.05,0.04,0.28926,0.00023,14.49954]
[1780361604342,34.91,71156.31,0.04,0.28909,0.00023,14.49537]
[1780361609374,34.91,71159.4,0.04,0.2898,0.00023,14.51278]
[1780361614392,34.91,71159.78,0.04,0.28984,0.00023,14.50973]
[1780361617287,34.91,71167.94,0.04,0.29172,0.00023,14.55551]
[1780361620306,34.91,71173.21,0.04,0.29294,0.00023,14.58487]
[1780361622911,34.91,71175.6,0.04,0.2935,0.00023,14.59813]
[1780361622924,34.91,71175.6,0.04,0.2935,0.00023,14.59813]
[1780361623333,34.91,71177.36,0.04,0.29391,0.00023,14.60789]
[1780361628339,34.91,71174.28,0.04,0.29318,0.00023,14.59053]
[1780361628379,34.91,71165.6,0.04,0.29116,0.00023,14.54197]
[1780361631328,34.91,71172.34,0.04,0.29272,0.00023,14.57959]
[1780361632330,34.91,71178.19,0.04,0.29408,0.00023,14.61213]
[1780361637387,34.91,71179.8,0.04,0.29445,0.00023,14.62095]
[1780361642410,34.91,71183.03,0.04,0.2952,0.00023,14.6386]
[1780361647421,34.91,71183.97,0.04,0.29541,0.00023,14.64364]
[1780361652465,34.9,71186.82,0.04,0.29607,0.00023,14.6592]
[1780361657470,34.9,71186.01,0.04,0.29587,0.00023,14.65455]
[1780361662471,34.9,71183.71,0.04,0.29533,0.00023,14.64171]
[1780361667500,34.9,71183.52,0.04,0.29528,0.00023,14.64055]
[1780361672504,34.9,71185.09,0.04,0.29559,0.00023,14.64402]
[1780361677511,34.9,71185.74,0.04,0.29573,0.00023,14.6475]
[1780361682531,34.9,71185.91,0.04,0.29577,0.00023,14.64834]
[1780361687531,34.9,71184.76,0.04,0.2955,0.00023,14.6419]
[1780361692536,34.9,71185.29,0.04,0.29562,0.00023,14.64476]
[1780361697537,34.9,71185.68,0.04,0.2957,0.00023,14.64682]
[1780361702542,34.9,71188.43,0.04,0.29634,0.00023,14.66189]
[1780361707546,34.89,71184.29,0.04,0.29537,0.00023,14.63892]
[1780361712569,34.89,71181.42,0.04,0.2947,0.00023,14.62299]
[1780361717574,34.89,71183.21,0.04,0.29512,0.00023,14.63289]
[1780361722622,34.89,71187.22,0.04,0.29605,0.00023,14.65496]
[1780361724492,34.89,71180.91,0.04,0.29457,0.00023,14.62006]
[1780361729495,34.89,71177.43,0.04,0.29376,0.00023,14.60067]
[1780361734495,34.89,71177.04,0.04,0.29361,0.00023,14.59326]
[1780361735415,34.89,71169.19,0.04,0.29178,0.00023,14.54939]
[1780361739611,34.89,71164.85,0.04,0.29077,0.00023,14.52485]
[1780361744790,34.89,71166.28,0.04,0.29109,0.00023,14.53268]
[1780361749823,34.89,71166.12,0.04,0.29105,0.00023,14.53173]
[1780361753424,34.89,71167.44,0.04,0.29136,0.00023,14.53905]
[1780361753510,34.89,71164.24,0.04,0.29061,0.00023,14.52103]
[1780361759285,34.89,71163.7,0.04,0.29048,0.00023,14.51787]
[1780361766597,34.88,71163.68,0.04,0.29047,0.00023,14.51758]
[1780361768957,34.88,71174.44,0.04,0.29296,0.00023,14.57761]
[1780361773992,34.88,71176.63,0.04,0.29346,0.00023,14.58965]
[1780361779029,34.88,71178.0,0.04,0.29377,0.00023,14.5971]
[1780361784064,34.88,71176.75,0.04,0.29347,0.00023,14.59]
[1780361789095,34.88,71177.64,0.04,0.29368,0.00023,14.59484]
[1780361794133,34.88,71186.17,0.04,0.29561,0.00023,14.63691]
[1780361795207,34.88,71186.17,0.04,0.29561,0.00023,14.63691]
[1780361795214,34.88,71186.17,0.04,0.29561,0.00023,14.63691]
[1780361795306,34.88,71188.52,0.04,0.29616,0.00023,14.64986]
[1780361800686,34.88,71193.1,0.04,0.29722,0.00023,14.67491]
[1780361801587,34.88,71193.59,0.04,0.29734,0.00023,14.67756]
[1780361801595,34.88,71193.59,0.04,0.29734,0.00023,14.67756]
[1780361801685,34.88,71193.59,0.04,0.29734,0.00023,14.67756]
[1780361803207,34.88,71205.5,0.04,0.30013,0.00024,14.74255]
[1780361805028,34.88,71205.5,0.04,0.30013,0.00024,14.74256]
[1780361805212,34.87,71205.25,0.04,0.30007,0.00024,14.74116]
[1780361806231,34.87,71211.22,0.04,0.30147,0.00024,14.77345]
[1780361811349,34.87,71210.44,0.04,0.30128,0.00024,14.76904]
[1780361816360,34.87,71202.34,0.04,0.29935,0.00023,14.72458]
[1780361821529,34.87,71201.53,0.04,0.29915,0.00023,14.71983]
[1780361824552,34.86,71197.93,0.04,0.29829,0.00023,14.69992]
[1780361826953,34.86,71198.89,0.04,0.29851,0.00023,14.70495]
[1780361827309,34.86,71198.89,0.04,0.29851,0.00023,14.70495]
[1780361829124,34.86,71198.38,0.04,0.29838,0.00023,14.70201]
[1780361829154,34.86,71198.38,0.04,0.29838,0.00023,14.70201]
[1780361829445,34.86,71196.04,0.04,0.29783,0.00023,14.68912]
[1780361831449,34.86,71190.5,0.04,0.29652,0.00023,14.65855]
[1780361832111,34.86,71190.5,0.04,0.29652,0.00023,14.65855]
[1780361832560,34.86,71185.41,0.04,0.29533,0.00023,14.63042]
[1780361833443,34.86,71185.41,0.04,0.29533,0.00023,14.63042]
[1780361833453,34.86,71185.41,0.04,0.29533,0.00023,14.63042]
[1780361835504,34.86,71182.71,0.04,0.2947,0.00023,14.61543]
[1780361835581,34.86,71182.58,0.04,0.29467,0.00023,14.61471]
[1780361836524,34.86,71182.58,0.04,0.29467,0.00023,14.61471]
[1780361837491,34.86,71182.79,0.04,0.29472,0.00023,14.61588]
[1780361837640,34.86,71182.79,0.04,0.29472,0.00023,14.61588]
[1780361838499,34.86,71182.4,0.04,0.29463,0.00023,14.61371]
[1780361840342,34.86,71182.68,0.04,0.29469,0.00023,14.61524]
[1780361840571,34.86,71182.68,0.04,0.29469,0.00023,14.61524]
[1780361840698,34.86,71182.73,0.04,0.2947,0.00023,14.6155]
[1780361841667,34.86,71183.17,0.04,0.2948,0.00023,14.61791]
[1780361842529,34.86,71190.03,0.04,0.29641,0.00023,14.65581]
[1780361847562,34.86,71191.89,0.04,0.29683,0.00023,14.66578]
[1780361852599,34.85,71189.06,0.04,0.2961,0.00023,14.64481]
[1780361855619,34.85,71183.65,0.04,0.29484,0.00023,14.61482]
[1780361857633,34.85,71177.12,0.04,0.29331,0.00023,14.57846]
[1780361863037,34.85,71174.68,0.04,0.29273,0.00023,14.56448]
[1780361869172,34.85,71173.62,0.04,0.29247,0.00023,14.55827]
[1780361874754,34.85,71168.54,0.04,0.29128,0.00023,14.52968]
[1780361879787,34.84,71171.01,0.04,0.29184,0.00023,14.54328]
[1780361881429,34.84,71178.89,0.04,0.29367,0.00023,14.58714]
[1780361882679,34.84,71179.01,0.04,0.2937,0.00023,14.58781]
[1780361882708,34.84,71179.01,0.04,0.2937,0.00023,14.58781]
[1780361882876,34.84,71179.01,0.04,0.2937,0.00023,14.58781]
[1780361882906,34.84,71179.01,0.04,0.2937,0.00023,14.58781]
[1780361883090,34.84,71179.01,0.04,0.2937,0.00023,14.58781]
[1780361883119,34.84,71179.01,0.04,0.2937,0.00023,14.58781]
[1780361883474,34.84,71190.39,0.04,0.29636,0.00023,14.6509]
[1780361884819,34.84,71193.12,0.04,0.297,0.00023,14.66596]
[1780361884870,34.84,71193.12,0.04,0.297,0.00023,14.66596]
[1780361885601,34.84,71193.12,0.04,0.297,0.00023,14.66596]
[1780361885649,34.84,71193.12,0.04,0.297,0.00023,14.66596]
[1780361891136,34.84,71198.55,0.04,0.29827,0.00023,14.69575]
[1780361895243,34.84,71199.3,0.04,0.29845,0.00023,14.69979]
[1780361895419,34.84,71196.99,0.04,0.2979,0.00023,14.68711]
[1780361897141,34.84,71195.18,0.04,0.29748,0.00023,14.67717]
[1780361897148,34.84,71195.18,0.04,0.29748,0.00023,14.67717]
[1780361897639,34.84,71192.61,0.04,0.29688,0.00023,14.66305]
[1780361898390,34.84,71192.61,0.04,0.29688,0.00023,14.66305]
[1780361898422,34.84,71192.61,0.04,0.29688,0.00023,14.66305]
[1780361903958,34.84,71192.36,0.04,0.29682,0.00023,14.66182]
[1780361909563,34.85,71192.24,0.04,0.2968,0.00023,14.66128]
[1780361915034,34.85,71192.88,0.04,0.29691,0.00023,14.65982]
[1780361916167,34.85,71192.88,0.04,0.29691,0.00023,14.65982]
[1780361916243,34.85,71192.88,0.04,0.29691,0.00023,14.65982]
[1780361916286,34.85,71192.88,0.04,0.29691,0.00023,14.65982]
[1780361916421,34.85,71192.88,0.04,0.29691,0.00023,14.65982]
[1780361916462,34.85,71192.88,0.04,0.29691,0.00023,14.65982]
[1780361916623,34.85,71192.88,0.04,0.29691,0.00023,14.65982]
[1780361916691,34.85,71193.78,0.04,0.29712,0.00023,14.66478]
[1780361918222,34.85,71193.78,0.04,0.29712,0.00023,14.66479]
[1780361918255,34.85,71193.78,0.04,0.29712,0.00023,14.66479]
[1780361919766,34.85,71199.27,0.04,0.29841,0.00023,14.69489]
[1780361920572,34.85,71200.13,0.04,0.29861,0.00024,14.69958]
[1780361925625,34.85,71201.81,0.04,0.299,0.00024,14.70866]
[1780361928236,34.84,71202.02,0.04,0.29904,0.00024,14.70972]
[1780361930625,34.84,71196.09,0.04,0.29765,0.00023,14.67718]
[1780361935634,34.84,71194.77,0.04,0.29734,0.00023,14.66994]
[1780361940662,34.84,71193.99,0.04,0.29715,0.00023,14.66567]
[1780361941541,34.84,71193.19,0.04,0.29697,0.00023,14.66127]
[1780361942734,34.84,71193.72,0.04,0.29709,0.00023,14.66421]
[1780361944321,34.84,71190.86,0.04,0.29642,0.00023,14.64847]
[1780361944696,34.84,71185.17,0.04,0.29509,0.00023,14.61705]
[1780361945606,34.84,71179.68,0.04,0.29381,0.00023,14.58662]
[1780361946452,34.84,71179.68,0.04,0.29381,0.00023,14.58662]
[1780361946457,34.84,71179.68,0.04,0.29381,0.00023,14.58662]
[1780361946463,34.84,71179.68,0.04,0.29381,0.00023,14.58662]
[1780361947451,34.84,71177.47,0.04,0.29329,0.00023,14.57426]
[1780361947709,34.84,71175.58,0.04,0.29285,0.00023,14.56368]
[1780361953301,34.84,71174.49,0.04,0.29259,0.00023,14.55748]
[1780361956322,34.84,71179.46,0.04,0.29375,0.00023,14.58523]
[1780361961357,34.84,71183.27,0.04,0.29465,0.00023,14.60647]
[1780361966393,34.84,71182.25,0.04,0.29441,0.00023,14.60088]
[1780361971477,34.84,71175.38,0.04,0.29275,0.00023,14.55744]
[1780361974449,34.84,71170.29,0.04,0.29157,0.00023,14.52896]
[1780361979485,34.85,71167.42,0.04,0.29091,0.00023,14.51297]
[1780361984523,34.85,71167.39,0.04,0.29091,0.00023,14.51297]
[1780361987545,34.85,71177.44,0.04,0.29325,0.00023,14.56939]
[1780361990566,34.85,71185.02,0.04,0.29503,0.00023,14.61161]
[1780361995601,34.85,71188.38,0.04,0.29581,0.00023,14.63017]
[1780362000636,34.85,71191.84,0.04,0.29662,0.00023,14.64917]
[1780362001492,34.85,71191.84,0.04,0.29662,0.00023,14.64917]
[1780362001554,34.85,71191.84,0.04,0.29662,0.00023,14.64917]
[1780362001655,34.85,71206.01,0.04,0.29995,0.00024,14.72671]
[1780362002188,34.85,71206.01,0.04,0.29995,0.00024,14.72671]
[1780362002392,34.85,71206.01,0.04,0.29995,0.00024,14.72671]
[1780362002649,34.85,71206.01,0.04,0.29995,0.00024,14.72669]
[1780362003009,34.85,71206.01,0.04,0.29995,0.00024,14.72669]
[1780362003328,34.85,71206.01,0.04,0.29995,0.00024,14.72669]
[1780362003411,34.85,71206.01,0.04,0.29995,0.00024,14.72669]
[1780362003545,34.85,71206.01,0.04,0.29995,0.00024,14.72669]
[1780362003583,34.85,71206.01,0.04,0.29995,0.00024,14.72669]
[1780362003751,34.85,71206.01,0.04,0.29995,0.00024,14.72669]
[1780362003683,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362003812,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362003823,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362003948,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362003953,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362004026,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362004243,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362004283,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362004459,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362004497,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362004662,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362004732,34.85,71208.13,0.04,0.30044,0.00024,14.73817]
[1780362005274,34.85,71207.81,0.04,0.30037,0.00024,14.73639]
[1780362005395,34.85,71207.81,0.04,0.30037,0.00024,14.73639]
[1780362005676,34.85,71207.81,0.04,0.30037,0.00024,14.73639]
[1780362008167,34.85,71206.58,0.04,0.30007,0.00024,14.72957]
[1780362009706,34.84,71201.1,0.04,0.29878,0.00024,14.69962]
[1780362011566,34.84,71201.07,0.04,0.29877,0.00024,14.69944]
[1780362016754,34.84,71206.06,0.04,0.29992,0.00024,14.72622]
[1780362021789,34.84,71205.99,0.04,0.2999,0.00024,14.72564]
[1780362026736,34.84,71203.92,0.04,0.29941,0.00024,14.71424]
[1780362026774,34.84,71200.26,0.04,0.29854,0.00024,14.69413]
[1780362031788,34.83,71203.13,0.04,0.2992,0.00024,14.70948]
[1780362036806,34.83,71202.9,0.04,0.29908,0.00024,14.70278]
[1780362040854,34.83,71208.21,0.04,0.30032,0.00024,14.73141]
[1780362045880,34.83,71209.45,0.04,0.3006,0.00024,14.73806]
[1780362050941,34.83,71213.92,0.04,0.30165,0.00024,14.7621]
[1780362054792,34.83,71206.15,0.04,0.29981,0.00024,14.7197]
[1780362059793,34.82,71207.61,0.04,0.30014,0.00024,14.72739]
[1780362060920,34.82,71207.47,0.04,0.3001,0.00024,14.7265]
[1780362061810,34.82,71209.05,0.04,0.30047,0.00024,14.73508]
[1780362064070,34.82,71212.56,0.04,0.3013,0.00024,14.75405]
[1780362069092,34.82,71208.44,0.04,0.30032,0.00024,14.73157]
[1780362073813,34.82,71213.84,0.04,0.30159,0.00024,14.76076]
[1780362078815,34.82,71214.37,0.04,0.30171,0.00024,14.76345]
[1780362083892,34.82,71212.22,0.04,0.30119,0.00024,14.75158]
[1780362085794,34.82,71206.92,0.04,0.29994,0.00024,14.72269]
[1780362090845,34.82,71210.25,0.04,0.30072,0.00024,14.74076]
[1780362095845,34.81,71212.22,0.04,0.30113,0.00024,14.74624]
[1780362100864,34.81,71210.18,0.04,0.30064,0.00024,14.73504]
[1780362105867,34.81,71206.63,0.04,0.2998,0.00024,14.71564]
[1780362109886,34.81,71199.53,0.04,0.29812,0.00024,14.67668]
[1780362112259,34.81,71199.92,0.04,0.29821,0.00024,14.67879]
[1780362112811,34.81,71200.47,0.04,0.29834,0.00024,14.68179]
[1780362117841,34.81,71201.28,0.04,0.29853,0.00024,14.68616]
[1780362121887,34.81,71191.45,0.04,0.29621,0.00023,14.63206]
[1780362122815,34.81,71179.83,0.04,0.29349,0.00023,14.56761]
[1780362123114,34.81,71179.83,0.04,0.29349,0.00023,14.56761]
[1780362123122,34.81,71179.83,0.04,0.29349,0.00023,14.56761]
[1780362123133,34.81,71179.83,0.04,0.29349,0.00023,14.56761]
[1780362125158,34.81,71178.61,0.04,0.29321,0.00023,14.56074]
[1780362125166,34.81,71178.61,0.04,0.29321,0.00023,14.56074]
[1780362125865,34.81,71177.65,0.04,0.29298,0.00023,14.55535]
[1780362125984,34.81,71177.65,0.04,0.29298,0.00023,14.55535]
[1780362126009,34.81,71177.65,0.04,0.29298,0.00023,14.55535]
[1780362126042,34.81,71177.65,0.04,0.29298,0.00023,14.55535]
[1780362126069,34.81,71177.65,0.04,0.29298,0.00023,14.55535]
[1780362126265,34.81,71177.65,0.04,0.29298,0.00023,14.55535]
[1780362126864,34.81,71175.0,0.04,0.29236,0.00023,14.54051]
[1780362127916,34.81,71169.6,0.04,0.2911,0.00023,14.5102]
[1780362131893,34.81,71178.9,0.04,0.29328,0.00023,14.56241]
[1780362132828,34.81,71188.66,0.04,0.29556,0.00023,14.61669]
[1780362135585,34.81,71195.43,0.04,0.29715,0.00023,14.65396]
[1780362136749,34.81,71195.43,0.04,0.29715,0.00023,14.65396]
[1780362136760,34.81,71195.43,0.04,0.29715,0.00023,14.65396]
[1780362136848,34.81,71196.96,0.04,0.29751,0.00024,14.66239]
[1780362140417,34.81,71197.65,0.04,0.29767,0.00024,14.6662]
[1780362140603,34.81,71197.65,0.04,0.29767,0.00024,14.6662]
[1780362140855,34.81,71205.54,0.04,0.29953,0.00024,14.70939]
[1780362142635,34.81,71212.66,0.04,0.30121,0.00024,14.7481]
[1780362143844,34.81,71212.66,0.04,0.30121,0.00024,14.7481]
[1780362143923,34.81,71214.06,0.04,0.30154,0.00024,14.75565]
[1780362146891,34.81,71212.95,0.04,0.30127,0.00024,14.74959]
[1780362146897,34.81,71212.95,0.04,0.30127,0.00024,14.74959]
[1780362147838,34.81,71214.18,0.04,0.30156,0.00024,14.75619]
[1780362152848,34.81,71212.56,0.04,0.30112,0.00024,14.74219]
[1780362154843,34.81,71212.58,0.04,0.30112,0.00024,14.74223]
[1780362154933,34.81,71212.58,0.04,0.30112,0.00024,14.74223]
[1780362154979,34.81,71213.85,0.04,0.30142,0.00024,14.74908]
[1780362155730,34.81,71213.74,0.04,0.30139,0.00024,14.74845]
[1780362157389,34.81,71218.24,0.04,0.30246,0.00024,14.77274]
[1780362157762,34.81,71225.29,0.04,0.30413,0.00024,14.81059]
[1780362159759,34.81,71230.73,0.04,0.30542,0.00024,14.8397]
[1780362164794,34.81,71232.3,0.04,0.30579,0.00024,14.848]
[1780362169829,34.8,71235.75,0.04,0.30661,0.00024,14.86623]
[1780362174863,34.8,71234.52,0.04,0.30631,0.00024,14.85953]
[1780362179898,34.8,71238.05,0.04,0.30714,0.00024,14.8781]
[1780362182922,34.8,71246.99,0.04,0.30927,0.00024,14.92514]
[1780362183131,34.8,71246.99,0.04,0.30927,0.00024,14.92514]
[1780362183147,34.8,71246.99,0.04,0.30927,0.00024,14.92514]
[1780362183937,34.8,71249.36,0.04,0.30983,0.00024,14.9375]
[1780362186949,34.8,71254.41,0.04,0.31103,0.00024,14.96372]
[1780362191963,34.8,71254.87,0.04,0.31114,0.00024,14.96594]
[1780362196987,34.8,71258.99,0.04,0.31212,0.00024,14.98736]
[1780362199178,34.8,71257.16,0.04,0.31168,0.00024,14.9778]
[1780362199232,34.8,71257.16,0.04,0.31168,0.00024,14.9778]
[1780362199333,34.8,71257.43,0.04,0.31175,0.00024,14.97921]
[1780362201191,34.8,71257.91,0.04,0.31186,0.00024,14.98169]
[1780362205174,34.8,71253.14,0.04,0.31072,0.00024,14.95682]
[1780362208253,34.79,71249.96,0.04,0.30995,0.00024,14.94012]
[1780362208332,34.79,71250.04,0.04,0.30997,0.00024,14.94052]
[1780362213135,34.79,71255.95,0.04,0.31134,0.00024,14.96634]
[1780362218426,34.79,71256.66,0.04,0.31151,0.00024,14.97005]
[1780362218884,34.79,71251.86,0.04,0.31036,0.00024,14.94499]
[1780362224541,34.79,71250.01,0.04,0.30991,0.00024,14.93524]
[1780362230355,34.79,71252.17,0.04,0.31042,0.00024,14.94645]
[1780362230366,34.79,71248.97,0.04,0.30966,0.00024,14.92967]
[1780362232799,34.79,71242.43,0.04,0.30809,0.00024,14.89525]
[1780362238155,34.79,71239.59,0.04,0.30742,0.00024,14.88035]
[1780362241190,34.79,71234.23,0.04,0.30614,0.00024,14.8519]
[1780362244753,34.79,71229.99,0.04,0.30513,0.00024,14.82921]
[1780362245043,34.79,71231.06,0.04,0.30538,0.00024,14.83485]
[1780362248048,34.79,71225.8,0.04,0.30412,0.00024,14.80661]
[1780362253069,34.79,71224.12,0.04,0.30372,0.00024,14.79753]
[1780362254191,34.79,71222.49,0.04,0.30333,0.00024,14.78876]
[1780362254223,34.79,71222.49,0.04,0.30333,0.00024,14.78876]
[1780362254425,34.79,71222.49,0.04,0.30333,0.00024,14.78876]
[1780362254609,34.79,71207.43,0.04,0.29977,0.00024,14.7072]
[1780362256860,34.79,71190.65,0.04,0.29582,0.00023,14.61507]
[1780362257602,34.79,71190.65,0.04,0.29582,0.00023,14.61507]
[1780362258045,34.79,71184.16,0.04,0.2943,0.00023,14.57911]
[1780362259019,34.79,71176.46,0.04,0.2925,0.00023,14.53614]
[1780362259153,34.79,71176.46,0.04,0.2925,0.00023,14.53614]
[1780362259162,34.79,71176.46,0.04,0.2925,0.00023,14.53614]
[1780362259179,34.79,71176.46,0.04,0.2925,0.00023,14.53614]
[1780362259230,34.79,71176.46,0.04,0.2925,0.00023,14.53614]
[1780362259465,34.79,71176.46,0.04,0.2925,0.00023,14.53614]
[1780362261157,34.79,71176.39,0.04,0.29248,0.00023,14.5358]
[1780362261171,34.79,71176.39,0.04,0.29248,0.00023,14.5358]
[1780362263567,34.79,71177.94,0.04,0.29285,0.00023,14.54457]
[1780362263635,34.79,71182.98,0.04,0.29403,0.00023,14.57278]
[1780362267903,34.79,71173.38,0.04,0.29179,0.00023,14.51914]
[1780362268158,34.79,71173.38,0.04,0.29179,0.00023,14.51914]
[1780362268678,34.79,71173.38,0.04,0.29179,0.00023,14.51914]
[1780362268903,34.79,71173.38,0.04,0.29179,0.00023,14.51914]
[1780362269003,34.79,71173.38,0.04,0.29179,0.00023,14.51914]
[1780362268982,34.79,71165.64,0.04,0.28999,0.00023,14.47557]
[1780362269127,34.79,71165.64,0.04,0.28999,0.00023,14.47557]
[1780362269146,34.79,71165.64,0.04,0.28999,0.00023,14.47557]
[1780362269234,34.79,71165.64,0.04,0.28999,0.00023,14.47557]
[1780362269348,34.79,71165.64,0.04,0.28999,0.00023,14.47557]
[1780362269352,34.79,71165.64,0.04,0.28999,0.00023,14.47557]
[1780362269389,34.79,71165.64,0.04,0.28999,0.00023,14.47557]
[1780362269557,34.79,71165.64,0.04,0.28999,0.00023,14.47557]
[1780362269648,34.79,71165.64,0.04,0.28999,0.00023,14.47557]
[1780362269884,34.79,71165.64,0.04,0.28999,0.00023,14.47557]
[1780362269919,34.79,71165.64,0.04,0.28999,0.00023,14.47557]
[1780362270020,34.79,71163.78,0.04,0.28956,0.00023,14.46511]
[1780362270084,34.79,71163.78,0.04,0.28956,0.00023,14.46511]
[1780362270792,34.79,71163.78,0.04,0.28956,0.00023,14.46511]
[1780362270818,34.79,71163.78,0.04,0.28956,0.00023,14.46511]
[1780362270830,34.79,71163.78,0.04,0.28956,0.00023,14.46511]
[1780362270833,34.79,71163.78,0.04,0.28956,0.00023,14.46511]
[1780362270857,34.79,71166.83,0.04,0.29027,0.00023,14.48234]
[1780362273573,34.79,71173.64,0.04,0.2918,0.00023,14.51548]
[1780362274787,34.79,71173.64,0.04,0.2918,0.00023,14.51548]
[1780362274803,34.79,71173.64,0.04,0.2918,0.00023,14.51548]
[1780362276784,34.79,71169.42,0.04,0.29082,0.00023,14.49175]
[1780362276810,34.79,71169.42,0.04,0.29082,0.00023,14.49175]
[1780362279661,34.79,71166.66,0.04,0.29017,0.00023,14.47613]
[1780362279691,34.79,71166.66,0.04,0.29017,0.00023,14.47613]
[1780362281521,34.79,71165.01,0.04,0.28979,0.00023,14.46678]
[1780362281548,34.79,71165.01,0.04,0.28979,0.00023,14.46678]
[1780362281627,34.79,71165.01,0.04,0.28979,0.00023,14.46678]
[1780362281752,34.79,71163.78,0.04,0.2895,0.00023,14.45982]
[1780362284648,34.79,71156.17,0.04,0.28773,0.00023,14.41666]
[1780362289787,34.79,71152.89,0.04,0.28698,0.00023,14.39812]
[1780362293765,34.79,71157.61,0.04,0.28808,0.00023,14.42508]
[1780362295726,34.79,71169.73,0.04,0.29089,0.00023,14.4936]
[1780362296899,34.79,71169.73,0.04,0.29089,0.00023,14.4936]
[1780362296914,34.79,71169.73,0.04,0.29089,0.00023,14.4936]
[1780362296997,34.79,71170.64,0.04,0.2911,0.00023,14.49866]
[1780362300027,34.79,71165.24,0.04,0.28985,0.00023,14.46826]
[1780362301605,34.79,71165.24,0.04,0.28985,0.00023,14.46823]
[1780362301777,34.79,71160.88,0.04,0.28883,0.00023,14.44355]
[1780362303046,34.79,71174.37,0.04,0.29197,0.00023,14.51958]
[1780362305847,34.79,71184.35,0.04,0.2943,0.00023,14.57526]
[1780362308303,34.79,71188.01,0.04,0.29516,0.00023,14.59556]
[1780362308404,34.79,71188.01,0.04,0.29516,0.00023,14.59556]
[1780362308820,34.79,71195.56,0.04,0.29693,0.00024,14.63728]
[1780362311589,34.79,71197.69,0.04,0.29743,0.00024,14.64889]
[1780362311595,34.79,71197.69,0.04,0.29743,0.00024,14.64889]
[1780362311840,34.79,71200.03,0.04,0.29798,0.00024,14.66173]
[1780362316875,34.79,71201.53,0.04,0.29833,0.00024,14.66988]
[1780362321910,34.79,71201.43,0.04,0.2983,0.00024,14.66922]
[1780362323511,34.79,71200.65,0.04,0.29811,0.00024,14.66492]
[1780362324057,34.79,71203.17,0.04,0.29871,0.00024,14.67871]
[1780362326119,34.79,71208.11,0.04,0.29987,0.00024,14.70575]
[1780362328096,34.79,71214.19,0.04,0.30131,0.00024,14.73879]
[1780362333107,34.79,71217.91,0.04,0.30214,0.00024,14.75373]
[1780362337909,34.79,71222.32,0.04,0.30317,0.00024,14.77731]
[1780362337918,34.79,71222.32,0.04,0.30317,0.00024,14.77731]
[1780362338121,34.79,71222.73,0.04,0.30327,0.00024,14.77947]
[1780362343131,34.79,71224.51,0.04,0.30369,0.00024,14.78901]
[1780362343119,34.79,71217.88,0.04,0.30212,0.00024,14.75327]
[1780362348136,34.79,71214.19,0.04,0.30124,0.00024,14.73326]
[1780362353162,34.79,71213.78,0.04,0.30114,0.00024,14.73094]
[1780362357673,34.79,71209.63,0.04,0.30016,0.00024,14.70836]
[1780362358165,34.79,71207.19,0.04,0.29958,0.00024,14.69501]
[1780362359172,34.78,71202.25,0.04,0.29841,0.00024,14.66795]
[1780362361607,34.78,71199.75,0.04,0.29782,0.00024,14.65421]
[1780362361654,34.78,71199.75,0.04,0.29782,0.00024,14.65421]
[1780362366658,34.78,71201.68,0.04,0.29827,0.00024,14.66478]
[1780362371684,34.78,71198.9,0.04,0.29762,0.00024,14.64948]
[1780362372868,34.78,71211.63,0.04,0.30063,0.00024,14.71913]
[1780362374354,34.78,71217.52,0.04,0.30202,0.00024,14.75106]
[1780362379749,34.78,71220.29,0.04,0.30267,0.00024,14.7659]
[1780362385356,34.78,71221.09,0.04,0.30286,0.00024,14.77015]
[1780362389634,34.78,71213.82,0.04,0.30114,0.00024,14.73086]
[1780362391949,34.78,71213.15,0.04,0.30098,0.00024,14.72724]
[1780362391951,34.78,71213.15,0.04,0.30098,0.00024,14.72724]
[1780362391983,34.78,71213.15,0.04,0.30098,0.00024,14.72724]
[1780362391993,34.78,71213.15,0.04,0.30098,0.00024,14.72724]
[1780362392080,34.78,71214.63,0.04,0.30128,0.00024,14.73013]
[1780362393949,34.78,71215.61,0.04,0.30151,0.00024,14.73542]
[1780362393959,34.78,71215.61,0.04,0.30151,0.00024,14.73542]
[1780362394074,34.78,71215.27,0.04,0.30143,0.00024,14.73355]
[1780362399452,34.78,71218.52,0.04,0.30219,0.00024,14.75102]
[1780362402846,34.78,71218.09,0.04,0.30209,0.00024,14.74874]
[1780362402947,34.78,71219.2,0.04,0.30235,0.00024,14.75475]
[1780362404877,34.78,71219.2,0.04,0.30235,0.00024,14.75475]
[1780362404930,34.78,71219.22,0.04,0.30236,0.00024,14.75487]
[1780362406317,34.78,71219.22,0.04,0.30236,0.00024,14.75487]
[1780362406323,34.78,71219.22,0.04,0.30236,0.00024,14.75487]
[1780362406922,34.78,71220.94,0.04,0.30277,0.00024,14.76417]
[1780362411046,34.78,71220.69,0.04,0.30271,0.00024,14.76283]
[1780362411162,34.78,71220.69,0.04,0.30271,0.00024,14.76283]
[1780362411148,34.78,71220.92,0.04,0.30276,0.00024,14.76407]
[1780362412210,34.78,71220.64,0.04,0.3027,0.00024,14.76256]
[1780362412259,34.78,71220.64,0.04,0.3027,0.00024,14.76256]
[1780362413140,34.78,71221.43,0.04,0.30289,0.00024,14.76682]
[1780362418157,34.78,71223.36,0.04,0.30334,0.00024,14.77721]
[1780362423178,34.78,71223.78,0.04,0.30344,0.00024,14.77945]
[1780362427232,34.78,71215.85,0.04,0.30156,0.00024,14.7367]
[1780362427862,34.78,71215.85,0.04,0.30156,0.00024,14.7367]
[1780362428127,34.78,71203.62,0.04,0.29867,0.00024,14.67007]
[1780362433128,34.78,71206.44,0.04,0.29934,0.00024,14.68558]
[1780362435664,34.78,71204.94,0.04,0.29899,0.00024,14.67745]
[1780362436187,34.78,71203.33,0.04,0.29861,0.00024,14.66862]
[1780362437731,34.78,71203.37,0.04,0.29862,0.00024,14.66882]
[1780362437740,34.78,71203.37,0.04,0.29862,0.00024,14.66882]
[1780362438376,34.78,71202.99,0.04,0.29853,0.00024,14.66672]
[1780362438731,34.78,71202.99,0.04,0.29852,0.00024,14.6667]
[1780362439783,34.78,71202.99,0.04,0.29852,0.00024,14.6667]
[1780362439792,34.78,71202.82,0.04,0.29848,0.00024,14.66575]
[1780362443784,34.78,71207.89,0.04,0.29968,0.00024,14.69346]
[1780362448798,34.78,71207.97,0.04,0.2997,0.00024,14.69392]
[1780362453831,34.78,71201.7,0.04,0.29817,0.00024,14.65446]
[1780362458866,34.78,71205.44,0.04,0.29904,0.00024,14.67484]
[1780362463907,34.78,71207.98,0.04,0.29964,0.00024,14.68869]
[1780362469943,34.78,71205.92,0.04,0.29915,0.00024,14.67723]
[1780362476084,34.78,71205.89,0.04,0.29914,0.00024,14.67696]
[1780362480031,34.78,71212.3,0.04,0.30065,0.00024,14.71185]
[1780362485063,34.78,71211.59,0.04,0.30048,0.00024,14.70799]
[1780362491912,34.78,71209.6,0.04,0.3,0.00024,14.69696]
[1780362495212,34.77,71209.6,0.04,0.29999,0.00024,14.69673]
[1780362495249,34.77,71210.61,0.04,0.30023,0.00024,14.70219]
[1780362497151,34.77,71220.21,0.04,0.3025,0.00024,14.75419]
[1780362502187,34.77,71221.14,0.04,0.30272,0.00024,14.7592]
[1780362507222,34.77,71220.91,0.04,0.30267,0.00024,14.75802]
[1780362511087,34.77,71220.71,0.04,0.30262,0.00024,14.75698]
[1780362511098,34.77,71220.71,0.04,0.30262,0.00024,14.75698]
[1780362511310,34.77,71220.71,0.04,0.30262,0.00024,14.75698]
[1780362511273,34.78,71232.86,0.04,0.30546,0.00024,14.8171]
[1780362511540,34.78,71232.86,0.04,0.30546,0.00024,14.8171]
[1780362511599,34.78,71232.86,0.04,0.30546,0.00024,14.8171]
[1780362511721,34.78,71232.86,0.04,0.30546,0.00024,14.8171]
[1780362511916,34.78,71232.86,0.04,0.30546,0.00024,14.8171]
[1780362512156,34.78,71232.86,0.04,0.30546,0.00024,14.8171]
[1780362512244,34.78,71232.86,0.04,0.30546,0.00024,14.8171]
[1780362512308,34.78,71238.64,0.04,0.30685,0.00024,14.84791]
[1780362512375,34.78,71238.64,0.04,0.30685,0.00024,14.84791]
[1780362514337,34.78,71239.21,0.04,0.30698,0.00024,14.85093]
[1780362515281,34.78,71240.48,0.04,0.30729,0.00024,14.85764]
[1780362517830,34.78,71239.22,0.04,0.30698,0.00024,14.85092]
[1780362517838,34.78,71239.22,0.04,0.30698,0.00024,14.85092]
[1780362518302,34.77,71235.01,0.04,0.30598,0.00024,14.82853]
[1780362520918,34.78,71233.9,0.04,0.30571,0.00024,14.82263]
[1780362520962,34.78,71233.9,0.04,0.30571,0.00024,14.82263]
[1780362521322,34.78,71233.99,0.04,0.30573,0.00024,14.82313]
[1780362526970,34.78,71232.26,0.04,0.30532,0.00024,14.81393]
[1780362527298,34.78,71232.26,0.04,0.30532,0.00024,14.81393]
[1780362527340,34.78,71232.46,0.04,0.30537,0.00024,14.81504]
[1780362529212,34.78,71224.58,0.04,0.30349,0.00024,14.77276]
[1780362530546,34.78,71224.8,0.04,0.30355,0.00024,14.77394]
[1780362530634,34.78,71224.77,0.04,0.30354,0.00024,14.77378]
[1780362537195,34.78,71226.47,0.04,0.30394,0.00024,14.7829]
[1780362542471,34.78,71224.24,0.04,0.30341,0.00024,14.77092]
[1780362547506,34.78,71228.22,0.04,0.30436,0.00024,14.79233]
[1780362552540,34.78,71224.69,0.04,0.30352,0.00024,14.77342]
[1780362554144,34.78,71216.54,0.04,0.30159,0.00024,14.72948]
[1780362559588,34.78,71214.09,0.04,0.30101,0.00024,14.71622]
[1780362564625,34.78,71213.29,0.04,0.30082,0.00024,14.71191]
[1780362569659,34.78,71214.12,0.04,0.30102,0.00024,14.71644]
[1780362574695,34.78,71213.15,0.04,0.30074,0.00024,14.70611]
[1780362579397,34.78,71213.0,0.04,0.30071,0.00024,14.70531]
[1780362579731,34.78,71208.95,0.04,0.29974,0.00024,14.6832]
[1780362584993,34.78,71209.94,0.04,0.29998,0.00024,14.6886]
[1780362586842,34.78,71203.48,0.04,0.29845,0.00024,14.65328]
[1780362589644,34.78,71202.76,0.04,0.29828,0.00024,14.64932]
[1780362589722,34.78,71202.76,0.04,0.29828,0.00024,14.64932]
[1780362593231,34.78,71166.55,0.04,0.28979,0.00023,14.44763]
[1780362593440,34.78,71166.55,0.04,0.28979,0.00023,14.44763]
[1780362593856,34.78,71166.55,0.04,0.28979,0.00023,14.44763]
[1780362594137,34.78,71166.55,0.04,0.28979,0.00023,14.44763]
[1780362594164,34.78,71149.27,0.04,0.28578,0.00023,14.34938]
[1780362594650,34.78,71149.27,0.04,0.28578,0.00023,14.34938]
[1780362594722,34.78,71149.27,0.04,0.28578,0.00023,14.34938]
[1780362594838,34.78,71149.27,0.04,0.28578,0.00023,14.34938]
[1780362595466,34.78,71149.27,0.04,0.28578,0.00023,14.34938]
[1780362595487,34.78,71149.27,0.04,0.28578,0.00023,14.34938]
[1780362595843,34.78,71149.27,0.04,0.28578,0.00023,14.34938]
[1780362596024,34.78,71149.27,0.04,0.28578,0.00023,14.34938]
[1780362596098,34.78,71149.27,0.04,0.28578,0.00023,14.34938]
[1780362596138,34.78,71149.27,0.04,0.28578,0.00023,14.34938]
[1780362596191,34.78,71141.79,0.04,0.28405,0.00023,14.30644]
[1780362597149,34.78,71141.79,0.04,0.28405,0.00023,14.30644]
[1780362597393,34.78,71141.79,0.04,0.28405,0.00023,14.30644]
[1780362597401,34.78,71141.79,0.04,0.28405,0.00023,14.30644]
[1780362597402,34.78,71141.79,0.04,0.28405,0.00023,14.30644]
[1780362597707,34.78,71140.34,0.04,0.28372,0.00023,14.29806]
[1780362597872,34.78,71140.34,0.04,0.28372,0.00023,14.29806]
[1780362597880,34.78,71140.34,0.04,0.28372,0.00023,14.29806]
[1780362597911,34.78,71134.56,0.04,0.28238,0.00023,14.26463]
[1780362598656,34.78,71134.56,0.04,0.28238,0.00023,14.26463]
[1780362598711,34.78,71134.56,0.04,0.28238,0.00023,14.26463]
[1780362598766,34.78,71134.56,0.04,0.28238,0.00023,14.26463]
[1780362599252,34.78,71136.28,0.04,0.28278,0.00023,14.27461]
[1780362599468,34.78,71136.28,0.04,0.28278,0.00023,14.27461]
[1780362599498,34.78,71136.28,0.04,0.28278,0.00023,14.27461]
[1780362599915,34.78,71136.28,0.04,0.28278,0.00023,14.27461]
[1780362600122,34.78,71146.59,0.04,0.28516,0.00023,14.33408]
[1780362600879,34.78,71151.45,0.04,0.28629,0.00023,14.36194]
[1780362602010,34.78,71151.45,0.04,0.28629,0.00023,14.36194]
[1780362602082,34.78,71151.45,0.04,0.28629,0.00023,14.36194]
[1780362602235,34.78,71159.67,0.04,0.28819,0.00023,14.40879]
[1780362604071,34.78,71159.6,0.04,0.28818,0.00023,14.40839]
[1780362604140,34.78,71159.6,0.04,0.28818,0.00023,14.40839]
[1780362604150,34.78,71159.6,0.04,0.28818,0.00023,14.40839]
[1780362604374,34.78,71159.6,0.04,0.28818,0.00023,14.40839]
[1780362604240,34.78,71160.76,0.04,0.28845,0.00023,14.415]
[1780362606445,34.78,71161.4,0.04,0.2886,0.00023,14.41865]
[1780362606455,34.78,71161.4,0.04,0.2886,0.00023,14.41865]
[1780362606495,34.78,71161.4,0.04,0.2886,0.00023,14.41865]
[1780362607384,34.78,71169.92,0.04,0.29058,0.00023,14.46685]
[1780362608203,34.78,71178.89,0.04,0.29268,0.00023,14.5172]
[1780362610364,34.78,71188.11,0.04,0.29483,0.00023,14.56849]
[1780362613221,34.78,71193.78,0.04,0.29616,0.00024,14.59986]
[1780362615985,34.78,71199.44,0.04,0.29749,0.00024,14.63094]
[1780362621021,34.78,71201.53,0.04,0.29798,0.00024,14.64242]
[1780362626058,34.78,71194.29,0.04,0.29628,0.00024,14.60251]
[1780362631097,34.77,71191.35,0.04,0.29553,0.00024,14.58101]
[1780362636127,34.77,71192.18,0.04,0.29572,0.00024,14.58553]
[1780362639264,34.77,71179.61,0.04,0.29277,0.00023,14.51549]
[1780362645198,34.77,71172.56,0.04,0.29111,0.00023,14.47572]
[1780362650225,34.77,71176.0,0.04,0.2919,0.00023,14.49489]
[1780362655396,34.77,71173.19,0.04,0.29124,0.00023,14.47894]
[1780362658128,34.77,71172.56,0.04,0.29109,0.00023,14.47532]
[1780362660127,34.77,71171.44,0.04,0.29083,0.00023,14.46897]
[1780362660402,34.77,71171.23,0.04,0.29078,0.00023,14.46777]
[1780362662424,34.77,71165.0,0.04,0.28932,0.00023,14.43253]
[1780362662905,34.77,71165.0,0.04,0.28932,0.00023,14.43253]
[1780362663470,34.77,71154.67,0.04,0.28692,0.00023,14.3737]
[1780362664326,34.77,71145.72,0.04,0.28484,0.00023,14.32235]
[1780362666342,34.77,71145.86,0.04,0.28487,0.00023,14.32313]
[1780362669459,34.77,71153.16,0.04,0.28656,0.00023,14.36491]
[1780362672473,34.77,71161.92,0.04,0.2886,0.00023,14.41492]
[1780362675055,34.77,71163.12,0.04,0.28888,0.00023,14.42178]
[1780362675066,34.77,71163.12,0.04,0.28888,0.00023,14.42178]
[1780362675405,34.77,71164.43,0.04,0.28919,0.00023,14.42922]
[1780362680439,34.77,71166.04,0.04,0.28956,0.00023,14.43831]
[1780362685478,34.77,71169.33,0.04,0.29032,0.00023,14.4568]
[1780362690511,34.77,71171.3,0.04,0.29078,0.00023,14.46778]
[1780362697183,34.76,71169.51,0.04,0.2903,0.00023,14.45242]
[1780362699750,34.76,71179.24,0.04,0.29257,0.00023,14.50708]
[1780362700829,34.76,71179.24,0.04,0.29257,0.00023,14.50708]
[1780362700908,34.76,71180.14,0.04,0.29278,0.00023,14.51211]
[1780362706628,34.76,71177.68,0.04,0.29221,0.00023,14.49826]
[1780362707923,34.76,71177.68,0.04,0.29221,0.00023,14.49826]
[1780362712945,34.76,71178.82,0.04,0.29247,0.00023,14.50467]
[1780362717968,34.76,71181.26,0.04,0.29304,0.00023,14.51833]
[1780362722441,34.76,71193.07,0.04,0.29582,0.00024,14.58403]
[1780362727006,34.76,71193.86,0.04,0.296,0.00024,14.58837]
[1780362727349,34.76,71193.86,0.04,0.296,0.00024,14.58837]
[1780362727379,34.76,71193.86,0.04,0.296,0.00024,14.58837]
[1780362727391,34.76,71193.86,0.04,0.296,0.00024,14.58837]
[1780362727481,34.76,71193.86,0.04,0.296,0.00024,14.58837]
[1780362727489,34.76,71193.86,0.04,0.296,0.00024,14.58837]
[1780362727519,34.76,71193.86,0.04,0.296,0.00024,14.58837]
[1780362727517,34.76,71209.19,0.04,0.29962,0.00024,14.67261]
[1780362727624,34.76,71209.19,0.04,0.29962,0.00024,14.67261]
[1780362727829,34.76,71209.19,0.04,0.29962,0.00024,14.67261]
[1780362727866,34.76,71209.19,0.04,0.29962,0.00024,14.67261]
[1780362727951,34.76,71209.19,0.04,0.29962,0.00024,14.67261]
[1780362728028,34.76,71209.19,0.04,0.29962,0.00024,14.67261]
[1780362728122,34.76,71209.19,0.04,0.29962,0.00024,14.67261]
[1780362728298,34.76,71209.19,0.04,0.29962,0.00024,14.67261]
[1780362728476,34.76,71209.19,0.04,0.29962,0.00024,14.67261]
[1780362728544,34.76,71209.19,0.04,0.29962,0.00024,14.67261]
[1780362728502,34.76,71210.71,0.04,0.29998,0.00024,14.68088]
[1780362728569,34.76,71210.71,0.04,0.29998,0.00024,14.68088]
[1780362728765,34.76,71210.71,0.04,0.29998,0.00024,14.68088]
[1780362728820,34.76,71210.71,0.04,0.29998,0.00024,14.68088]
[1780362728968,34.76,71210.71,0.04,0.29998,0.00024,14.68088]
[1780362729155,34.76,71210.71,0.04,0.29998,0.00024,14.68088]
[1780362729192,34.76,71210.71,0.04,0.29998,0.00024,14.68088]
[1780362729273,34.76,71210.71,0.04,0.29998,0.00024,14.68088]
[1780362729390,34.76,71210.71,0.04,0.29998,0.00024,14.68088]
[1780362729443,34.76,71210.71,0.04,0.29998,0.00024,14.68088]
[1780362729456,34.76,71211.09,0.04,0.30007,0.00024,14.68291]
[1780362729613,34.76,71211.09,0.04,0.30007,0.00024,14.68291]
[1780362729681,34.76,71211.09,0.04,0.30007,0.00024,14.68291]
[1780362729818,34.76,71211.09,0.04,0.30007,0.00024,14.68291]
[1780362729865,34.76,71211.09,0.04,0.30007,0.00024,14.68291]
[1780362730041,34.76,71211.09,0.04,0.30007,0.00024,14.68291]
[1780362730087,34.76,71211.09,0.04,0.30007,0.00024,14.68291]
[1780362730275,34.76,71211.09,0.04,0.30007,0.00024,14.68291]
[1780362730376,34.76,71210.83,0.04,0.30001,0.00024,14.68146]
[1780362733210,34.76,71214.57,0.04,0.30089,0.00024,14.70174]
[1780362733300,34.76,71214.57,0.04,0.30089,0.00024,14.70174]
[1780362733463,34.76,71218.52,0.04,0.30183,0.00024,14.72317]
[1780362733637,34.76,71218.52,0.04,0.30183,0.00024,14.72317]
[1780362733781,34.76,71218.52,0.04,0.30183,0.00024,14.72317]
[1780362733939,34.76,71218.52,0.04,0.30183,0.00024,14.72317]
[1780362733966,34.76,71218.52,0.04,0.30183,0.00024,14.72317]
[1780362734038,34.76,71231.02,0.04,0.3048,0.00024,14.79045]
[1780362735541,34.76,71231.02,0.04,0.3048,0.00024,14.79045]
[1780362735417,34.76,71237.87,0.04,0.30643,0.00024,14.82691]
[1780362735833,34.76,71237.87,0.04,0.30643,0.00024,14.82691]
[1780362737576,34.76,71237.71,0.04,0.30639,0.00024,14.82602]
[1780362737628,34.76,71237.71,0.04,0.30639,0.00024,14.82602]
[1780362737847,34.76,71237.28,0.04,0.30629,0.00024,14.82368]
[1780362739633,34.76,71237.65,0.04,0.30637,0.00024,14.82557]
[1780362740437,34.76,71237.24,0.04,0.30627,0.00024,14.82334]
[1780362745902,34.76,71238.24,0.04,0.3065,0.00024,14.82844]
[1780362748924,34.76,71239.74,0.04,0.30686,0.00024,14.83642]
[1780362748941,34.76,71239.74,0.04,0.30686,0.00024,14.83642]
[1780362749478,34.76,71241.21,0.04,0.30721,0.00024,14.84422]
[1780362750067,34.76,71241.21,0.04,0.30721,0.00024,14.84422]
[1780362750150,34.76,71241.21,0.04,0.30721,0.00024,14.84422]
[1780362750232,34.76,71241.21,0.04,0.30721,0.00024,14.84422]
[1780362750280,34.76,71241.21,0.04,0.30721,0.00024,14.84422]
[1780362750560,34.76,71249.53,0.04,0.30921,0.00024,14.88814]
[1780362752054,34.76,71255.0,0.04,0.31047,0.00024,14.91173]
[1780362755557,34.76,71239.05,0.04,0.30665,0.00024,14.82764]
[1780362758352,34.76,71239.15,0.04,0.30667,0.00024,14.82812]
[1780362763370,34.75,71235.29,0.04,0.30573,0.00024,14.80736]
[1780362763565,34.75,71230.04,0.04,0.30448,0.00024,14.77921]
[1780362766515,34.75,71236.38,0.04,0.30599,0.00024,14.81307]
[1780362771515,34.75,71237.72,0.04,0.3063,0.00024,14.82007]
[1780362776530,34.75,71236.62,0.04,0.30603,0.00024,14.81406]
[1780362781551,34.75,71237.94,0.04,0.30635,0.00024,14.82105]
[1780362783143,34.75,71234.11,0.04,0.30543,0.00024,14.80061]
[1780362783343,34.75,71235.86,0.04,0.30585,0.00024,14.80994]
[1780362783901,34.75,71235.86,0.04,0.30585,0.00024,14.80994]
[1780362783919,34.75,71235.86,0.04,0.30585,0.00024,14.80994]
[1780362784180,34.75,71235.86,0.04,0.30585,0.00024,14.80992]
[1780362784760,34.75,71235.86,0.04,0.30585,0.00024,14.80992]
[1780362786107,34.75,71236.88,0.04,0.30609,0.00024,14.81533]
[1780362786237,34.75,71237.63,0.04,0.30627,0.00024,14.81929]
[1780362791478,34.75,71237.4,0.04,0.30621,0.00024,14.81792]
[1780362792337,34.75,71238.36,0.04,0.30644,0.00024,14.82307]
[1780362792546,34.75,71238.26,0.04,0.30641,0.00024,14.82255]
[1780362792674,34.75,71238.26,0.04,0.30641,0.00024,14.82255]
[1780362794250,34.75,71247.56,0.04,0.30864,0.00024,14.87182]
[1780362795257,34.75,71253.45,0.04,0.31006,0.00024,14.90276]
[1780362795893,34.75,71253.45,0.04,0.31006,0.00024,14.90276]
[1780362795900,34.75,71253.45,0.04,0.31006,0.00024,14.90276]
[1780362796264,34.75,71252.48,0.04,0.30982,0.00024,14.89767]
[1780362797707,34.75,71252.93,0.04,0.30993,0.00024,14.90003]
[1780362797746,34.75,71252.93,0.04,0.30993,0.00024,14.90003]
[1780362803313,34.75,71255.61,0.04,0.31057,0.00024,14.91405]
[1780362805307,34.75,71255.03,0.04,0.31043,0.00024,14.911]
[1780362805471,34.75,71254.81,0.04,0.31038,0.00024,14.90983]
[1780362808394,34.75,71251.47,0.04,0.30958,0.00024,14.8923]
[1780362808453,34.75,71251.47,0.04,0.30958,0.00024,14.8923]
[1780362811083,34.75,71253.9,0.04,0.31016,0.00024,14.90506]
[1780362811122,34.75,71253.9,0.04,0.31016,0.00024,14.90506]
[1780362814391,34.75,71248.17,0.04,0.30874,0.00024,14.86992]
[1780362817414,34.75,71243.25,0.04,0.30756,0.00024,14.84403]
[1780362822446,34.75,71245.08,0.04,0.308,0.00024,14.85361]
[1780362827483,34.75,71248.32,0.04,0.30877,0.00024,14.87057]
[1780362829128,34.75,71250.86,0.04,0.30938,0.00024,14.8839]
[1780362829934,34.75,71251.16,0.04,0.30945,0.00024,14.88543]
[1780362830537,34.75,71251.54,0.04,0.30953,0.00024,14.88738]
[1780362835569,34.74,71255.86,0.04,0.31056,0.00024,14.90983]
[1780362836083,34.74,71256.38,0.04,0.31069,0.00024,14.91249]
[1780362836543,34.74,71256.38,0.04,0.31068,0.00024,14.91242]
[1780362837977,34.74,71257.02,0.04,0.31083,0.00024,14.91571]
[1780362838105,34.74,71257.02,0.04,0.31083,0.00024,14.91571]
[1780362843573,34.74,71262.37,0.04,0.31211,0.00024,14.94337]
[1780362843658,34.74,71262.37,0.04,0.31211,0.00024,14.94337]
[1780362844241,34.74,71261.96,0.04,0.31201,0.00024,14.94119]
[1780362844524,34.74,71261.96,0.04,0.31201,0.00024,14.94119]
[1780362844681,34.74,71278.72,0.04,0.31606,0.00024,15.02758]
[1780362845087,34.74,71278.72,0.04,0.31606,0.00024,15.02758]
[1780362845127,34.74,71278.72,0.04,0.31606,0.00024,15.02758]
[1780362845622,34.74,71278.44,0.04,0.31599,0.00024,15.0261]
[1780362845711,34.74,71278.44,0.04,0.31599,0.00024,15.0261]
[1780362845759,34.74,71278.44,0.04,0.31599,0.00024,15.0261]
[1780362845931,34.74,71278.44,0.04,0.31599,0.00024,15.0261]
[1780362845938,34.74,71278.44,0.04,0.31599,0.00024,15.0261]
[1780362846586,34.74,71278.44,0.04,0.31599,0.00024,15.0261]
[1780362846647,34.74,71275.53,0.04,0.31528,0.00024,15.01109]
[1780362847690,34.74,71275.53,0.04,0.31528,0.00024,15.01109]
[1780362848461,34.74,71275.53,0.04,0.31528,0.00024,15.01103]
[1780362848645,34.74,71275.53,0.04,0.31528,0.00024,15.01099]
[1780362853678,34.74,71275.67,0.04,0.3153,0.00024,15.01147]
[1780362858713,34.73,71272.15,0.04,0.31444,0.00024,14.99322]
[1780362861803,34.73,71270.1,0.04,0.31394,0.00024,14.98261]
[1780362861875,34.73,71270.1,0.04,0.31394,0.00024,14.98261]
[1780362863004,34.73,71269.31,0.04,0.31375,0.00024,14.97851]
[1780362867616,34.73,71265.65,0.04,0.31286,0.00024,14.95954]
[1780362869039,34.73,71277.23,0.04,0.31566,0.00024,15.01923]
[1780362874829,34.73,71277.47,0.04,0.31567,0.00024,15.01544]
[1780362879864,34.73,71277.25,0.04,0.31562,0.00024,15.01432]
[1780362885172,34.73,71276.86,0.04,0.31553,0.00024,15.01232]
[1780362890940,34.73,71277.53,0.04,0.31569,0.00024,15.01573]
[1780362896346,34.73,71274.59,0.04,0.31498,0.00024,15.00065]
[1780362902021,34.73,71274.85,0.04,0.31504,0.00024,15.00209]
[1780362907057,34.73,71275.84,0.04,0.31529,0.00024,15.00723]
[1780362909072,34.73,71270.01,0.04,0.31388,0.00024,14.97724]
[1780362912145,34.74,71275.2,0.04,0.31514,0.00024,15.00405]
[1780362917891,34.74,71278.68,0.04,0.31598,0.00024,15.02193]
[1780362923171,34.74,71281.19,0.04,0.31659,0.00024,15.03471]
[1780362928206,34.73,71273.4,0.04,0.3147,0.00024,14.99475]
[1780362928820,34.73,71273.4,0.04,0.3147,0.00024,14.99475]
[1780362930574,34.73,71270.93,0.04,0.3141,0.00024,14.982]
[1780362930673,34.73,71261.99,0.04,0.31194,0.00024,14.93568]
[1780362933757,34.73,71250.24,0.04,0.30906,0.00024,14.86906]
[1780362934705,34.73,71250.24,0.04,0.30906,0.00024,14.86906]
[1780362934729,34.73,71245.42,0.04,0.3079,0.00024,14.84364]
[1780362935109,34.73,71245.42,0.04,0.3079,0.00024,14.84364]
[1780362935776,34.73,71245.01,0.04,0.3078,0.00024,14.84146]
[1780362936773,34.73,71245.01,0.04,0.3078,0.00024,14.84146]
[1780362937694,34.73,71242.8,0.04,0.30727,0.00024,14.82974]
[1780362937745,34.73,71242.8,0.04,0.30727,0.00024,14.82974]
[1780362937795,34.73,71237.55,0.04,0.30601,0.00024,14.80177]
[1780362941878,34.73,71235.01,0.04,0.3054,0.00024,14.78816]
[1780362942714,34.73,71229.43,0.04,0.30407,0.00024,14.75826]
[1780362945867,34.73,71228.65,0.04,0.30388,0.00024,14.7541]
[1780362946336,34.73,71228.17,0.04,0.30377,0.00024,14.75154]
[1780362950127,34.73,71229.44,0.04,0.30408,0.00024,14.75841]
[1780362950330,34.73,71229.44,0.04,0.30408,0.00024,14.75841]
[1780362950369,34.73,71229.44,0.04,0.30408,0.00024,14.75841]
[1780362950575,34.73,71237.48,0.04,0.306,0.00024,14.80144]
[1780362952792,34.73,71247.05,0.04,0.3083,0.00024,14.85229]
[1780362953847,34.73,71247.05,0.04,0.3083,0.00024,14.85229]
[1780362953889,34.73,71247.05,0.04,0.3083,0.00024,14.85229]
[1780362958992,34.73,71247.21,0.04,0.30833,0.00024,14.85305]
[1780362963144,34.73,71244.77,0.04,0.30774,0.00024,14.8401]
[1780362963757,34.73,71245.07,0.04,0.30781,0.00024,14.84168]
[1780362964878,34.73,71245.07,0.04,0.30781,0.00024,14.84168]
[1780362965477,34.73,71245.21,0.04,0.30785,0.00024,14.84242]
[1780362966902,34.73,71243.12,0.04,0.30735,0.00024,14.83134]
[1780362966998,34.73,71243.12,0.04,0.30735,0.00024,14.83134]
[1780362968501,34.73,71237.03,0.04,0.30588,0.00024,14.79891]
[1780362971612,34.73,71236.36,0.04,0.30572,0.00024,14.79532]
[1780362971687,34.73,71236.36,0.04,0.30572,0.00024,14.79532]
[1780362971831,34.73,71243.42,0.04,0.30741,0.00024,14.83287]
[1780362974406,34.73,71244.84,0.04,0.30776,0.00024,14.8404]
[1780362974662,34.73,71240.33,0.04,0.30667,0.00024,14.81643]
[1780362979844,34.73,71239.03,0.04,0.30636,0.00024,14.80942]
[1780362979893,34.73,71239.03,0.04,0.30636,0.00024,14.80942]
[1780362979930,34.73,71239.03,0.04,0.30636,0.00024,14.80942]
[1780362980083,34.73,71239.03,0.04,0.30636,0.00024,14.80942]
[1780362980585,34.73,71240.14,0.04,0.30662,0.00024,14.81534]
[1780362985619,34.73,71240.33,0.04,0.30667,0.00024,14.81644]
[1780362989828,34.73,71230.47,0.04,0.30431,0.00024,14.76373]
[1780362992505,34.73,71227.08,0.04,0.30345,0.00024,14.74035]
[1780362993047,34.73,71223.36,0.04,0.30256,0.00024,14.72027]
[1780362993858,34.73,71204.02,0.04,0.29797,0.00024,14.61486]
[1780362993963,34.73,71204.02,0.04,0.29797,0.00024,14.61486]
[1780362994567,34.73,71204.02,0.04,0.29797,0.00024,14.61486]
[1780362994760,34.73,71187.4,0.04,0.29405,0.00024,14.52282]
[1780362995237,34.73,71187.4,0.04,0.29405,0.00024,14.52282]
[1780362995266,34.73,71187.4,0.04,0.29405,0.00024,14.52282]
[1780362995274,34.73,71187.4,0.04,0.29405,0.00024,14.52282]
[1780362995650,34.73,71187.4,0.04,0.29405,0.00024,14.52282]
[1780362995834,34.73,71178.02,0.04,0.29183,0.00023,14.47015]
[1780362996347,34.73,71178.02,0.04,0.29183,0.00023,14.47015]
[1780362996477,34.73,71178.02,0.04,0.29183,0.00023,14.47015]
[1780362996695,34.73,71178.02,0.04,0.29183,0.00023,14.47015]
[1780362996863,34.73,71176.0,0.04,0.29136,0.00023,14.45878]
[1780362996893,34.73,71176.0,0.04,0.29136,0.00023,14.45878]
[1780362996943,34.73,71176.0,0.04,0.29136,0.00023,14.45878]
[1780362997093,34.73,71176.0,0.04,0.29136,0.00023,14.45878]
[1780362997136,34.73,71176.0,0.04,0.29136,0.00023,14.45878]
[1780362997218,34.73,71176.0,0.04,0.29136,0.00023,14.45878]
[1780362997264,34.73,71176.0,0.04,0.29136,0.00023,14.45878]
[1780362997727,34.73,71176.0,0.04,0.29136,0.00023,14.45878]
[1780363002762,34.73,71177.33,0.04,0.29167,0.00023,14.46621]
[1780363004484,34.73,71177.41,0.04,0.29169,0.00023,14.46664]
[1780363004794,34.73,71185.3,0.04,0.29354,0.00024,14.51085]
[1780363006791,34.73,71193.72,0.04,0.29552,0.00024,14.55775]
[1780363010818,34.73,71200.53,0.04,0.29714,0.00024,14.59552]
[1780363011824,34.73,71207.68,0.04,0.29883,0.00024,14.63483]
[1780363012218,34.73,71207.68,0.04,0.29883,0.00024,14.63483]
[1780363012226,34.73,71207.68,0.04,0.29883,0.00024,14.63483]
[1780363012832,34.73,71209.33,0.04,0.29922,0.00024,14.64385]
[1780363017866,34.73,71211.66,0.04,0.29978,0.00024,14.6568]
[1780363022902,34.73,71211.65,0.04,0.29979,0.00024,14.65692]
[1780363027919,34.73,71211.2,0.04,0.29969,0.00024,14.65459]
[1780363032591,34.74,71211.57,0.04,0.29978,0.00024,14.65674]
[1780363032655,34.74,71211.57,0.04,0.29978,0.00024,14.65674]
[1780363035733,34.74,71215.19,0.04,0.30064,0.00024,14.67657]
[1780363035779,34.74,71215.19,0.04,0.30064,0.00024,14.67657]
[1780363035888,34.74,71215.19,0.04,0.30064,0.00024,14.67657]
[1780363035880,34.74,71217.7,0.04,0.30124,0.00024,14.69023]
[1780363036091,34.74,71217.7,0.04,0.30124,0.00024,14.69023]
[1780363036153,34.74,71217.7,0.04,0.30124,0.00024,14.69023]
[1780363036294,34.74,71217.7,0.04,0.30124,0.00024,14.69023]
[1780363036360,34.74,71217.7,0.04,0.30124,0.00024,14.69023]
[1780363036400,34.74,71217.7,0.04,0.30124,0.00024,14.69023]
[1780363036460,34.74,71221.15,0.04,0.30206,0.00024,14.70895]
[1780363037324,34.74,71221.15,0.04,0.30206,0.00024,14.70895]
[1780363037333,34.74,71221.15,0.04,0.30206,0.00024,14.70895]
[1780363037852,34.74,71217.07,0.04,0.30109,0.00024,14.68681]
[1780363040803,34.74,71208.72,0.04,0.29911,0.00024,14.64126]
[1780363041487,34.74,71208.72,0.04,0.29911,0.00024,14.64126]
[1780363041532,34.74,71208.72,0.04,0.29911,0.00024,14.64126]
[1780363041709,34.74,71208.62,0.04,0.29908,0.00024,14.64068]
[1780363047313,34.74,71211.32,0.04,0.29972,0.00024,14.65543]
[1780363051220,34.74,71218.67,0.04,0.30142,0.00024,14.69043]
[1780363052407,34.74,71223.55,0.04,0.30259,0.00024,14.71685]
[1780363055289,34.74,71226.65,0.04,0.30332,0.00024,14.73352]
[1780363055933,34.74,71226.65,0.04,0.30332,0.00024,14.73352]
[1780363055941,34.74,71235.91,0.04,0.30553,0.00024,14.78317]
[1780363056169,34.74,71235.91,0.04,0.30553,0.00024,14.78317]
[1780363056338,34.74,71235.91,0.04,0.30553,0.00024,14.78317]
[1780363056439,34.74,71235.91,0.04,0.30553,0.00024,14.78317]
[1780363056498,34.74,71235.91,0.04,0.30553,0.00024,14.78317]
[1780363056644,34.74,71235.91,0.04,0.30553,0.00024,14.78317]
[1780363056675,34.74,71235.91,0.04,0.30553,0.00024,14.78317]
[1780363056847,34.74,71235.91,0.04,0.30553,0.00024,14.78317]
[1780363056879,34.74,71235.91,0.04,0.30553,0.00024,14.78317]
[1780363056894,34.74,71235.91,0.04,0.30553,0.00024,14.78317]
[1780363056746,34.74,71244.89,0.04,0.30769,0.00024,14.83092]
[1780363057518,34.74,71249.79,0.04,0.30886,0.00024,14.85678]
[1780363061563,34.74,71258.13,0.04,0.31086,0.00024,14.90041]
[1780363062108,34.74,71258.13,0.04,0.31086,0.00024,14.90041]
[1780363062118,34.74,71258.13,0.04,0.31086,0.00024,14.90041]
[1780363062334,34.73,71258.23,0.04,0.31089,0.00024,14.90089]
[1780363066641,34.73,71253.29,0.04,0.30968,0.00024,14.87475]
[1780363067742,34.73,71253.29,0.04,0.30968,0.00024,14.87475]
[1780363067783,34.73,71246.45,0.04,0.30804,0.00024,14.83864]
[1780363070244,34.73,71241.07,0.04,0.30674,0.00024,14.80999]
[1780363075279,34.73,71241.92,0.04,0.30693,0.00024,14.81431]
[1780363080316,34.73,71244.9,0.04,0.30765,0.00024,14.83014]
[1780363083336,34.73,71238.21,0.04,0.30604,0.00024,14.79451]
[1780363088948,34.73,71239.1,0.04,0.30625,0.00024,14.79915]
[1780363093462,34.73,71231.01,0.04,0.30431,0.00024,14.75589]
[1780363098550,34.73,71227.69,0.04,0.30352,0.00024,14.73811]
[1780363098603,34.73,71227.69,0.04,0.30352,0.00024,14.73811]
[1780363098874,34.73,71227.69,0.04,0.30352,0.00024,14.73811]
[1780363098887,34.73,71227.69,0.04,0.30352,0.00024,14.73811]
[1780363098883,34.73,71226.6,0.04,0.30327,0.00024,14.73226]
[1780363099451,34.73,71226.6,0.04,0.30327,0.00024,14.7323]
[1780363104485,34.73,71226.05,0.04,0.30313,0.00024,14.72928]
[1780363109521,34.73,71226.44,0.04,0.30322,0.00024,14.7313]
[1780363111534,34.73,71217.27,0.04,0.30099,0.00024,14.67653]
[1780363116570,34.73,71220.93,0.04,0.30186,0.00024,14.69647]
[1780363120051,34.73,71221.71,0.04,0.30205,0.00024,14.70071]
[1780363120092,34.73,71221.71,0.04,0.30205,0.00024,14.70071]
[1780363121442,34.73,71221.83,0.04,0.30208,0.00024,14.70136]
[1780363121603,34.73,71223.68,0.04,0.30252,0.00024,14.71137]
[1780363123173,34.73,71226.38,0.04,0.30316,0.00024,14.72593]
[1780363123187,34.73,71226.38,0.04,0.30316,0.00024,14.72593]
[1780363123617,34.73,71226.38,0.04,0.30316,0.00024,14.72592]
[1780363125903,34.73,71226.63,0.04,0.30322,0.00024,14.72725]
[1780363125970,34.73,71226.6,0.04,0.30321,0.00024,14.72707]
[1780363126109,34.73,71226.6,0.04,0.30321,0.00024,14.72707]
[1780363126158,34.73,71226.6,0.04,0.30321,0.00024,14.72707]
[1780363127614,34.73,71226.6,0.04,0.30321,0.00024,14.72707]
[1780363127674,34.73,71230.42,0.04,0.30412,0.00024,14.7476]
[1780363129460,34.73,71231.21,0.04,0.30431,0.00024,14.75181]
[1780363129507,34.73,71231.21,0.04,0.30431,0.00024,14.75181]
[1780363129662,34.73,71231.21,0.04,0.30431,0.00024,14.75181]
[1780363129764,34.73,71234.36,0.04,0.30506,0.00024,14.76866]
[1780363130482,34.73,71234.36,0.04,0.30506,0.00024,14.76866]
[1780363130704,34.73,71238.01,0.04,0.30593,0.00024,14.78812]
[1780363133849,34.73,71229.1,0.04,0.3038,0.00024,14.74027]
[1780363135951,34.73,71223.14,0.04,0.30237,0.00024,14.70813]
[1780363136235,34.73,71223.14,0.04,0.30237,0.00024,14.70813]
[1780363136252,34.73,71223.14,0.04,0.30237,0.00024,14.70813]
[1780363141900,34.72,71220.37,0.04,0.30171,0.00024,14.69303]
[1780363147935,34.72,71220.25,0.04,0.30167,0.00024,14.69225]
[1780363153847,34.72,71222.17,0.04,0.30213,0.00024,14.7026]
[1780363158881,34.72,71225.89,0.04,0.30301,0.00024,14.72262]
[1780363163915,34.72,71226.71,0.04,0.3032,0.00024,14.7269]
[1780363166937,34.72,71231.85,0.04,0.30443,0.00024,14.75445]
[1780363168952,34.72,71225.25,0.04,0.30284,0.00024,14.71882]
[1780363171062,34.72,71223.45,0.04,0.30241,0.00024,14.70904]
[1780363172092,34.72,71219.21,0.04,0.30135,0.00024,14.68091]
[1780363172979,34.72,71217.01,0.04,0.30082,0.00024,14.66889]
[1780363178032,34.72,71218.88,0.04,0.30126,0.00024,14.67893]
[1780363180867,34.72,71221.99,0.04,0.302,0.00024,14.69582]
[1780363180890,34.72,71221.99,0.04,0.302,0.00024,14.69582]
[1780363180959,34.72,71222.55,0.04,0.30214,0.00024,14.69885]
[1780363183868,34.72,71223.25,0.04,0.3023,0.00024,14.70261]
[1780363183881,34.72,71223.25,0.04,0.3023,0.00024,14.70261]
[1780363183895,34.72,71223.91,0.04,0.30246,0.00024,14.70618]
[1780363187225,34.72,71222.76,0.04,0.30218,0.00024,14.69989]
[1780363187227,34.72,71222.76,0.04,0.30218,0.00024,14.69989]
[1780363188084,34.72,71221.65,0.04,0.30192,0.00024,14.69387]
[1780363189342,34.72,71222.33,0.04,0.30208,0.00024,14.69754]
[1780363189371,34.72,71222.33,0.04,0.30208,0.00024,14.69754]
[1780363195811,34.72,71221.26,0.04,0.30182,0.00024,14.69173]
[1780363198697,34.72,71212.2,0.04,0.29967,0.00024,14.6424]
[1780363200101,34.72,71212.2,0.04,0.29967,0.00024,14.6424]
[1780363199914,34.72,71205.83,0.04,0.29815,0.00024,14.60748]
[1780363200112,34.72,71205.83,0.04,0.29815,0.00024,14.60748]
[1780363200903,34.72,71203.98,0.04,0.29772,0.00024,14.59732]
[1780363202687,34.72,71202.48,0.04,0.29736,0.00024,14.58911]
[1780363202801,34.72,71202.48,0.04,0.29736,0.00024,14.58911]
[1780363202931,34.72,71202.48,0.04,0.29736,0.00024,14.58911]
[1780363203014,34.72,71202.48,0.04,0.29736,0.00024,14.58911]
[1780363203084,34.72,71202.48,0.04,0.29736,0.00024,14.58911]
[1780363203118,34.72,71201.24,0.04,0.29707,0.00024,14.58227]
[1780363203129,34.72,71201.24,0.04,0.29707,0.00024,14.58227]
[1780363203137,34.72,71201.24,0.04,0.29707,0.00024,14.58227]
[1780363203205,34.72,71201.24,0.04,0.29707,0.00024,14.58227]
[1780363203237,34.72,71201.24,0.04,0.29707,0.00024,14.58227]
[1780363203528,34.72,71201.24,0.04,0.29707,0.00024,14.58227]
[1780363203650,34.72,71201.24,0.04,0.29707,0.00024,14.58227]
[1780363203681,34.72,71201.24,0.04,0.29707,0.00024,14.58227]
[1780363203862,34.72,71201.24,0.04,0.29707,0.00024,14.58227]
[1780363203896,34.72,71201.24,0.04,0.29707,0.00024,14.58227]
[1780363203996,34.72,71183.6,0.04,0.29291,0.00024,14.48421]
[1780363204149,34.72,71183.6,0.04,0.29291,0.00024,14.48421]
[1780363204169,34.72,71183.6,0.04,0.29291,0.00024,14.48421]
[1780363204185,34.72,71183.6,0.04,0.29291,0.00024,14.48421]
[1780363204188,34.72,71183.6,0.04,0.29291,0.00024,14.48421]
[1780363204999,34.72,71178.09,0.04,0.29161,0.00023,14.45326]
[1780363205203,34.72,71178.09,0.04,0.29162,0.00023,14.45335]
[1780363207983,34.72,71175.37,0.04,0.29098,0.00023,14.43814]
[1780363207990,34.72,71175.37,0.04,0.29098,0.00023,14.43814]
[1780363208082,34.72,71171.58,0.04,0.2901,0.00023,14.41679]
[1780363212008,34.72,71177.76,0.04,0.29155,0.00023,14.45184]
[1780363213102,34.72,71177.76,0.04,0.29155,0.00023,14.45184]
[1780363213111,34.72,71177.76,0.04,0.29155,0.00023,14.45184]
[1780363213259,34.72,71179.6,0.04,0.29199,0.00023,14.46228]
[1780363218284,34.72,71183.17,0.04,0.29284,0.00024,14.48246]
[1780363223341,34.72,71187.52,0.04,0.29387,0.00024,14.50705]
[1780363228852,34.72,71189.68,0.04,0.29439,0.00024,14.51926]
[1780363230377,34.73,71198.85,0.04,0.29656,0.00024,14.57024]
[1780363233495,34.73,71203.31,0.04,0.29756,0.00024,14.58971]
[1780363233513,34.73,71203.31,0.04,0.29756,0.00024,14.58971]
[1780363233723,34.73,71203.31,0.04,0.29756,0.00024,14.58971]
[1780363233915,34.73,71203.31,0.04,0.29756,0.00024,14.58971]
[1780363233954,34.73,71203.31,0.04,0.29756,0.00024,14.58971]
[1780363234107,34.73,71203.31,0.04,0.29756,0.00024,14.58971]
[1780363234126,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363234198,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363234346,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363234401,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363234551,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363234628,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363234651,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363234839,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363234886,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363234937,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363235060,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363235070,34.73,71210.43,0.04,0.29925,0.00024,14.6288]
[1780363235118,34.73,71218.41,0.04,0.30115,0.00024,14.67231]
[1780363235172,34.73,71218.41,0.04,0.30115,0.00024,14.67231]
[1780363235214,34.73,71218.41,0.04,0.30115,0.00024,14.67231]
[1780363235382,34.73,71218.41,0.04,0.30115,0.00024,14.67231]
[1780363235467,34.73,71218.41,0.04,0.30115,0.00024,14.67231]
[1780363235602,34.73,71218.41,0.04,0.30115,0.00024,14.67231]
[1780363235663,34.73,71218.41,0.04,0.30115,0.00024,14.67231]
[1780363235699,34.73,71218.41,0.04,0.30115,0.00024,14.67231]
[1780363235713,34.73,71218.41,0.04,0.30115,0.00024,14.67231]
[1780363235789,34.73,71219.88,0.04,0.3015,0.00024,14.68034]
[1780363237859,34.73,71221.81,0.04,0.30196,0.00024,14.69082]
[1780363237869,34.73,71221.81,0.04,0.30196,0.00024,14.69082]
[1780363238064,34.73,71221.44,0.04,0.30187,0.00024,14.68883]
[1780363238576,34.73,71221.44,0.04,0.30187,0.00024,14.68883]
[1780363238638,34.73,71221.44,0.04,0.30187,0.00024,14.68883]
[1780363240433,34.73,71222.21,0.04,0.30206,0.00024,14.69303]
[1780363246456,34.73,71222.43,0.04,0.30211,0.00024,14.69425]
[1780363251525,34.73,71224.97,0.04,0.30272,0.00024,14.70796]
[1780363257096,34.73,71226.61,0.04,0.30311,0.00024,14.71678]
[1780363262604,34.72,71229.33,0.04,0.30375,0.00024,14.73129]
[1780363264918,34.72,71229.33,0.04,0.30375,0.00024,14.73123]
[1780363265095,34.72,71228.68,0.04,0.30359,0.00024,14.72769]
[1780363270938,34.72,71229.05,0.04,0.30367,0.00024,14.7295]
[1780363271979,34.72,71234.62,0.04,0.305,0.00024,14.75933]
[1780363273974,34.72,71228.17,0.04,0.30345,0.00024,14.72459]
[1780363276061,34.72,71222.54,0.04,0.30211,0.00024,14.69417]
[1780363279132,34.72,71216.6,0.04,0.30069,0.00024,14.66191]
[1780363284759,34.72,71215.18,0.04,0.30036,0.00024,14.65427]
[1780363286774,34.72,71208.27,0.04,0.29872,0.00024,14.61652]
[1780363288997,34.72,71213.7,0.04,0.30001,0.00024,14.64622]
[1780363292817,34.72,71220.14,0.04,0.30149,0.00024,14.67615]
[1780363297849,34.72,71219.41,0.04,0.30131,0.00024,14.6722]
[1780363300871,34.72,71214.42,0.04,0.30013,0.00024,14.64509]
[1780363305907,34.72,71210.47,0.04,0.2992,0.00024,14.62373]
[1780363310943,34.73,71211.67,0.04,0.2995,0.00024,14.63056]
[1780363315978,34.73,71213.35,0.04,0.29991,0.00024,14.63998]
[1780363321016,34.73,71212.38,0.04,0.29969,0.00024,14.63491]
[1780363326051,34.73,71212.03,0.04,0.29961,0.00024,14.63315]
[1780363331085,34.73,71212.48,0.04,0.29972,0.00024,14.6357]
[1780363336121,34.73,71212.12,0.04,0.29964,0.00024,14.6338]
[1780363340018,34.73,71212.49,0.04,0.29973,0.00024,14.63585]
[1780363340082,34.73,71212.49,0.04,0.29973,0.00024,14.63585]
[1780363340141,34.73,71212.49,0.04,0.29973,0.00024,14.63585]
[1780363340184,34.73,71212.49,0.04,0.29973,0.00024,14.63585]
[1780363340219,34.73,71212.49,0.04,0.29973,0.00024,14.63585]
[1780363340171,34.73,71219.74,0.04,0.30145,0.00024,14.67532]
[1780363340285,34.73,71219.74,0.04,0.30145,0.00024,14.67532]
[1780363340317,34.73,71219.74,0.04,0.30145,0.00024,14.67532]
[1780363341170,34.73,71219.74,0.04,0.30145,0.00024,14.67533]
[1780363342231,34.73,71225.09,0.04,0.30273,0.00024,14.70433]
[1780363343967,34.73,71225.16,0.04,0.30275,0.00024,14.70471]
[1780363344191,34.73,71225.48,0.04,0.30282,0.00024,14.70644]
[1780363349225,34.73,71220.0,0.04,0.30152,0.00024,14.67676]
[1780363354260,34.73,71219.27,0.04,0.30129,0.00024,14.66773]
[1780363357281,34.73,71227.72,0.04,0.30331,0.00024,14.71347]
[1780363362318,34.73,71227.57,0.04,0.30327,0.00024,14.7126]
[1780363367353,34.73,71224.79,0.04,0.30261,0.00024,14.6976]
[1780363372387,34.73,71227.65,0.04,0.30329,0.00024,14.71294]
[1780363374871,34.73,71235.1,0.04,0.30507,0.00024,14.75289]
[1780363377266,34.73,71241.47,0.04,0.30659,0.00024,14.78676]
[1780363382969,34.73,71239.67,0.04,0.30616,0.00024,14.77713]
[1780363385481,34.73,71233.48,0.04,0.30467,0.00024,14.74404]
[1780363386768,34.73,71226.54,0.04,0.30301,0.00024,14.7067]
[1780363390176,34.73,71221.23,0.04,0.30174,0.00024,14.67797]
[1780363396224,34.73,71222.79,0.04,0.30211,0.00024,14.68634]
[1780363399120,34.73,71218.2,0.04,0.30101,0.00024,14.66136]
[1780363399227,34.73,71218.2,0.04,0.30101,0.00024,14.66136]
[1780363399276,34.73,71210.37,0.04,0.29915,0.00024,14.61866]
[1780363399336,34.73,71210.37,0.04,0.29915,0.00024,14.61866]
[1780363399579,34.73,71210.37,0.04,0.29915,0.00024,14.61866]
[1780363400300,34.73,71197.08,0.04,0.296,0.00024,14.54548]
[1780363400860,34.73,71186.45,0.04,0.29349,0.00024,14.48636]
[1780363401678,34.73,71186.45,0.04,0.29349,0.00024,14.48636]
[1780363401715,34.73,71186.45,0.04,0.29349,0.00024,14.48636]
[1780363402244,34.73,71179.8,0.04,0.29193,0.00023,14.4491]
[1780363403281,34.73,71172.96,0.04,0.29033,0.00023,14.41061]
[1780363405552,34.73,71171.67,0.04,0.29003,0.00023,14.40339]
[1780363405795,34.73,71170.22,0.04,0.28969,0.00023,14.39527]
[1780363407660,34.73,71180.32,0.04,0.29207,0.00023,14.45247]
[1780363410198,34.73,71185.19,0.04,0.29322,0.00024,14.47977]
[1780363415704,34.73,71190.13,0.04,0.29434,0.00024,14.50242]
[1780363420714,34.74,71194.76,0.04,0.29543,0.00024,14.52827]
[1780363422693,34.74,71198.63,0.04,0.29635,0.00024,14.54977]
[1780363422748,34.74,71198.63,0.04,0.29635,0.00024,14.54977]
[1780363422821,34.74,71198.63,0.04,0.29635,0.00024,14.54977]
[1780363422886,34.74,71197.62,0.04,0.29611,0.00024,14.54419]
[1780363424786,34.74,71192.31,0.04,0.29486,0.00024,14.51481]
[1780363430339,34.74,71198.12,0.04,0.29624,0.00024,14.54721]
[1780363431012,34.74,71198.12,0.04,0.29624,0.00024,14.54721]
[1780363431227,34.74,71198.12,0.04,0.29624,0.00024,14.54721]
[1780363436848,34.74,71203.62,0.04,0.29755,0.00024,14.57776]
[1780363441884,34.74,71203.67,0.04,0.29757,0.00024,14.57811]
[1780363443951,34.74,71209.67,0.04,0.299,0.00024,14.61109]
[1780363447519,34.74,71214.36,0.04,0.30011,0.00024,14.63678]
[1780363447535,34.74,71214.36,0.04,0.30011,0.00024,14.63678]
[1780363448016,34.74,71215.34,0.04,0.30035,0.00024,14.64217]
[1780363453969,34.74,71209.9,0.04,0.29907,0.00024,14.61273]
[1780363456989,34.75,71202.15,0.04,0.29724,0.00024,14.57038]
[1780363462027,34.75,71207.2,0.04,0.29844,0.00024,14.59832]
[1780363467063,34.75,71206.03,0.04,0.29818,0.00024,14.59218]
[1780363472097,34.75,71204.56,0.04,0.29779,0.00024,14.57932]
[1780363477134,34.75,71203.58,0.04,0.29758,0.00024,14.57427]
[1780363479254,34.76,71212.01,0.04,0.29959,0.00024,14.62068]
[1780363485191,34.76,71210.64,0.04,0.29927,0.00024,14.61345]
[1780363490228,34.76,71209.89,0.04,0.29911,0.00024,14.60962]
[1780363492508,34.76,71208.44,0.04,0.29877,0.00024,14.60179]
[1780363492580,34.76,71208.44,0.04,0.29877,0.00024,14.60179]
[1780363492583,34.76,71208.44,0.04,0.29877,0.00024,14.60179]
[1780363492640,34.76,71208.44,0.04,0.29877,0.00024,14.60179]
[1780363493248,34.76,71211.74,0.04,0.29956,0.00024,14.61996]
[1780363493461,34.76,71211.74,0.04,0.29956,0.00024,14.61996]
[1780363493675,34.76,71211.74,0.04,0.29956,0.00024,14.61996]
[1780363494255,34.76,71216.92,0.04,0.30079,0.00024,14.64817]
[1780363494610,34.76,71216.92,0.04,0.30079,0.00024,14.64817]
[1780363494768,34.76,71216.92,0.04,0.30079,0.00024,14.64817]
[1780363495123,34.76,71216.92,0.04,0.30079,0.00024,14.64817]
[1780363495130,34.76,71216.92,0.04,0.30079,0.00024,14.64817]
[1780363495365,34.76,71220.79,0.04,0.30171,0.00024,14.66922]
[1780363495461,34.76,71220.79,0.04,0.30171,0.00024,14.66922]
[1780363495685,34.76,71220.79,0.04,0.30171,0.00024,14.66922]
[1780363495696,34.76,71220.79,0.04,0.30171,0.00024,14.66922]
[1780363496364,34.76,71212.83,0.04,0.29982,0.00024,14.62596]
[1780363498290,34.76,71200.86,0.04,0.29698,0.00024,14.56034]
[1780363499451,34.76,71200.43,0.04,0.29688,0.00024,14.55801]
[1780363500303,34.76,71200.23,0.04,0.29683,0.00024,14.55694]
[1780363501864,34.76,71198.21,0.04,0.29636,0.00024,14.54584]
[1780363501959,34.76,71198.21,0.04,0.29636,0.00024,14.54584]
[1780363502318,34.76,71198.21,0.04,0.29636,0.00024,14.54585]
[1780363503866,34.76,71197.5,0.04,0.29619,0.00024,14.54192]
[1780363504331,34.76,71198.1,0.04,0.29633,0.00024,14.54524]
[1780363506725,34.76,71199.0,0.04,0.29655,0.00024,14.55021]
[1780363507352,34.76,71199.99,0.04,0.29678,0.00024,14.55567]
[1780363511342,34.76,71202.45,0.04,0.29736,0.00024,14.56928]
[1780363511598,34.76,71202.81,0.04,0.29745,0.00024,14.57128]
[1780363511608,34.76,71202.81,0.04,0.29745,0.00024,14.57128]
[1780363511962,34.76,71202.81,0.04,0.29745,0.00024,14.57128]
[1780363512276,34.76,71202.81,0.04,0.29745,0.00024,14.57128]
[1780363512392,34.76,71210.76,0.04,0.29934,0.00024,14.61489]
[1780363512509,34.76,71210.76,0.04,0.29934,0.00024,14.61489]
[1780363513448,34.76,71227.22,0.04,0.30326,0.00024,14.70415]
[1780363514463,34.77,71240.42,0.04,0.30642,0.00024,14.77484]
[1780363515461,34.77,71246.81,0.04,0.30795,0.00024,14.8087]
[1780363516396,34.77,71246.81,0.04,0.30795,0.00024,14.8087]
[1780363516467,34.77,71248.01,0.04,0.30824,0.00024,14.81504]
[1780363519488,34.77,71236.27,0.04,0.30542,0.00024,14.75275]
[1780363521010,34.77,71232.8,0.04,0.3046,0.00024,14.73426]
[1780363521147,34.77,71230.91,0.04,0.30415,0.00024,14.72419]
[1780363523087,34.77,71230.97,0.04,0.30416,0.00024,14.72452]
[1780363523154,34.77,71230.97,0.04,0.30416,0.00024,14.72452]
[1780363524018,34.77,71226.9,0.04,0.30319,0.00024,14.70266]
[1780363524023,34.77,71226.9,0.04,0.30319,0.00024,14.70266]
[1780363524078,34.77,71226.9,0.04,0.30319,0.00024,14.70266]
[1780363524489,34.77,71225.71,0.04,0.3029,0.00024,14.69624]
[1780363526091,34.77,71225.71,0.04,0.3029,0.00024,14.69624]
[1780363529213,34.77,71216.11,0.04,0.30062,0.00024,14.6443]
[1780363534638,34.77,71216.03,0.04,0.30056,0.00024,14.63891]
[1780363540044,34.77,71216.75,0.04,0.30073,0.00024,14.64292]
[1780363540159,34.77,71216.75,0.04,0.30073,0.00024,14.64292]
[1780363540281,34.77,71214.24,0.04,0.30014,0.00024,14.62931]
[1780363542255,34.77,71212.4,0.04,0.2997,0.00024,14.61932]
[1780363542402,34.77,71208.81,0.04,0.29885,0.00024,14.59976]
[1780363548295,34.77,71205.01,0.04,0.29796,0.00024,14.57922]
[1780363553728,34.78,71202.82,0.04,0.29747,0.00024,14.56765]
[1780363558762,34.78,71198.87,0.04,0.29655,0.00024,14.54625]
[1780363563798,34.78,71196.89,0.04,0.2961,0.00024,14.53575]
[1780363569179,34.79,71196.49,0.04,0.29602,0.00024,14.5338]
[1780363570116,34.79,71189.85,0.04,0.29445,0.00024,14.49707]
[1780363571038,34.79,71189.85,0.04,0.29445,0.00024,14.49707]
[1780363571092,34.79,71189.85,0.04,0.29445,0.00024,14.49707]
[1780363571107,34.79,71189.85,0.04,0.29445,0.00024,14.49707]
[1780363571194,34.79,71189.85,0.04,0.29445,0.00024,14.49707]
[1780363571234,34.79,71189.85,0.04,0.29445,0.00024,14.49707]
[1780363571306,34.79,71185.04,0.04,0.29332,0.00024,14.47034]
[1780363573440,34.79,71185.04,0.04,0.29332,0.00024,14.47034]
[1780363573508,34.79,71185.04,0.04,0.29332,0.00024,14.47034]
[1780363573527,34.79,71175.18,0.04,0.29101,0.00023,14.41526]
[1780363575353,34.79,71175.74,0.04,0.29115,0.00023,14.41841]
[1780363575364,34.79,71175.74,0.04,0.29115,0.00023,14.41841]
[1780363575368,34.79,71175.74,0.04,0.29115,0.00023,14.41841]
[1780363575435,34.79,71180.65,0.04,0.29231,0.00023,14.44614]
[1780363577898,34.79,71186.78,0.04,0.29375,0.00024,14.48052]
[1780363582933,34.79,71186.16,0.04,0.29361,0.00024,14.47724]
[1780363588016,34.79,71184.36,0.04,0.2932,0.00024,14.46743]
[1780363589376,34.79,71167.71,0.04,0.2893,0.00023,14.37399]
[1780363594905,34.8,71167.54,0.04,0.28922,0.00023,14.36797]
[1780363600057,34.8,71167.54,0.04,0.28922,0.00023,14.36815]
[1780363603421,34.8,71166.99,0.04,0.2891,0.00023,14.36508]
[1780363605499,34.8,71155.22,0.04,0.28636,0.00023,14.29825]
[1780363607600,34.8,71154.39,0.04,0.28617,0.00023,14.29367]
[1780363608150,34.8,71154.7,0.04,0.28625,0.00023,14.29553]
[1780363610185,34.8,71161.18,0.04,0.28776,0.00023,14.33265]
[1780363614415,34.8,71167.93,0.04,0.28935,0.00023,14.37109]
[1780363615783,34.8,71167.93,0.04,0.28935,0.00023,14.37109]
[1780363616165,34.8,71168.26,0.04,0.28942,0.00023,14.37298]
[1780363619185,34.8,71173.36,0.04,0.29063,0.00023,14.40204]
[1780363620952,34.8,71173.76,0.04,0.29072,0.00023,14.4043]
[1780363620963,34.8,71173.76,0.04,0.29072,0.00023,14.4043]
[1780363621539,34.81,71176.74,0.04,0.29143,0.00023,14.42114]
[1780363624577,34.81,71175.05,0.04,0.29103,0.00023,14.41171]
[1780363624587,34.81,71174.98,0.04,0.29102,0.00023,14.41136]
[1780363626613,34.81,71175.3,0.04,0.2911,0.00023,14.41325]
[1780363632278,34.81,71179.82,0.04,0.29217,0.00023,14.43882]
[1780363637317,34.81,71180.04,0.04,0.29223,0.00023,14.44031]
[1780363639331,34.81,71186.39,0.04,0.29372,0.00024,14.47586]
[1780363644366,34.81,71192.03,0.04,0.29506,0.00024,14.50744]
[1780363649400,34.81,71193.65,0.04,0.29545,0.00024,14.51658]
[1780363654436,34.82,71194.02,0.04,0.29549,0.00024,14.51362]
[1780363659471,34.82,71194.0,0.04,0.2955,0.00024,14.51364]
[1780363664505,34.82,71201.26,0.04,0.29721,0.00024,14.55377]
[1780363669096,34.82,71200.94,0.04,0.29714,0.00024,14.55198]
[1780363670109,34.82,71201.18,0.04,0.29719,0.00024,14.55329]
[1780363670154,34.82,71201.18,0.04,0.29719,0.00024,14.55329]
[1780363670547,34.82,71209.43,0.04,0.29915,0.00024,14.59845]
[1780363673605,34.82,71204.32,0.04,0.29794,0.00024,14.57068]
[1780363673679,34.82,71204.32,0.04,0.29794,0.00024,14.57068]
[1780363673691,34.82,71204.32,0.04,0.29794,0.00024,14.57068]
[1780363674645,34.82,71203.08,0.04,0.29765,0.00024,14.56397]
[1780363679027,34.82,71203.11,0.04,0.29766,0.00024,14.56422]
[1780363679612,34.82,71200.06,0.04,0.29694,0.00024,14.54745]
[1780363684646,34.82,71195.95,0.04,0.29597,0.00024,14.52479]
[1780363687553,34.82,71191.1,0.04,0.29483,0.00024,14.49805]
[1780363691309,34.82,71189.22,0.04,0.29439,0.00024,14.4877]
[1780363691336,34.82,71189.22,0.04,0.29439,0.00024,14.4877]
[1780363696730,34.82,71186.8,0.04,0.29384,0.00024,14.4747]
[1780363702404,34.83,71187.95,0.04,0.29413,0.00024,14.48136]
[1780363707807,34.83,71188.82,0.04,0.29435,0.00024,14.48659]
[1780363708744,34.83,71188.82,0.04,0.29435,0.00024,14.48659]
[1780363708764,34.83,71188.66,0.04,0.29431,0.00024,14.48576]
[1780363714866,34.83,71186.18,0.04,0.29369,0.00024,14.46721]
[1780363720541,34.84,71186.51,0.04,0.29378,0.00024,14.46931]
[1780363725942,34.84,71182.04,0.04,0.29276,0.00023,14.44497]
[1780363729556,34.84,71180.67,0.04,0.29244,0.00023,14.43744]
[1780363729644,34.84,71170.69,0.04,0.29011,0.00023,14.38154]
[1780363731342,34.84,71169.66,0.04,0.28987,0.00023,14.37576]
[1780363731597,34.84,71169.59,0.04,0.28985,0.00023,14.3754]
[1780363735649,34.84,71162.21,0.04,0.28814,0.00023,14.33381]
[1780363740666,34.85,71163.42,0.04,0.28843,0.00023,14.34092]
[1780363745712,34.85,71165.24,0.04,0.28887,0.00023,14.35151]
[1780363748623,34.85,71171.75,0.04,0.29039,0.00023,14.38841]
[1780363753672,34.85,71172.07,0.04,0.29047,0.00023,14.39025]
[1780363758686,34.85,71173.5,0.04,0.29081,0.00023,14.39832]
[1780363763694,34.85,71175.41,0.04,0.29125,0.00023,14.40904]
[1780363768727,34.85,71175.73,0.04,0.29133,0.00023,14.41082]
[1780363771782,34.85,71171.14,0.04,0.2902,0.00023,14.37986]
[1780363776788,34.85,71169.71,0.04,0.28987,0.00023,14.37194]
[1780363781814,34.85,71167.61,0.04,0.28939,0.00023,14.36026]
[1780363786846,34.85,71168.72,0.04,0.28966,0.00023,14.36669]
[1780363791869,34.85,71170.02,0.04,0.28996,0.00023,14.37415]
[1780363793531,34.85,71157.81,0.04,0.28712,0.00023,14.30503]
[1780363795759,34.86,71120.47,0.04,0.27849,0.00023,14.08955]
[1780363795828,34.86,71120.47,0.04,0.27849,0.00023,14.08955]
[1780363796089,34.86,71120.47,0.04,0.27849,0.00023,14.08955]
[1780363796100,34.86,71120.47,0.04,0.27849,0.00023,14.08955]
[1780363796192,34.86,71120.47,0.04,0.27849,0.00023,14.08955]
[1780363796242,34.86,71120.47,0.04,0.27849,0.00023,14.08955]
[1780363796540,34.86,71120.47,0.04,0.27849,0.00023,14.08955]
[1780363796685,34.86,71116.11,0.04,0.2775,0.00023,14.06414]
[1780363796899,34.86,71116.11,0.04,0.2775,0.00023,14.06414]
[1780363797339,34.86,71116.11,0.04,0.2775,0.00023,14.06414]
[1780363797745,34.86,71110.82,0.04,0.27629,0.00023,14.03305]
[1780363798650,34.86,71110.82,0.04,0.27629,0.00023,14.03305]
[1780363798685,34.86,71106.01,0.04,0.27519,0.00023,14.00472]
[1780363799817,34.86,71106.16,0.04,0.27523,0.00023,14.0057]
[1780363799819,34.86,71106.16,0.04,0.27523,0.00023,14.0057]
[1780363799998,34.86,71106.16,0.04,0.27523,0.00023,14.0057]
[1780363800674,34.86,71106.16,0.04,0.27523,0.00023,14.0057]
[1780363800680,34.86,71107.89,0.04,0.27563,0.00023,14.016]
[1780363801596,34.86,71107.89,0.04,0.27563,0.00023,14.016]
[1780363801602,34.86,71107.89,0.04,0.27563,0.00023,14.016]
[1780363801784,34.86,71107.34,0.04,0.27551,0.00023,14.01283]
[1780363802553,34.86,71107.34,0.04,0.27551,0.00023,14.01283]
[1780363802704,34.86,71107.34,0.04,0.27551,0.00023,14.01283]
[1780363802759,34.86,71116.57,0.04,0.27762,0.00023,14.06728]
[1780363802832,34.86,71116.57,0.04,0.27762,0.00023,14.06728]
[1780363802868,34.86,71116.57,0.04,0.27762,0.00023,14.06728]
[1780363803501,34.86,71116.8,0.04,0.27768,0.00023,14.06867]
[1780363804509,34.86,71121.8,0.04,0.27882,0.00023,14.09797]
[1780363806040,34.86,71118.33,0.04,0.27803,0.00023,14.07766]
[1780363806098,34.86,71118.33,0.04,0.27803,0.00023,14.07766]
[1780363806525,34.86,71118.9,0.04,0.27816,0.00023,14.08101]
[1780363806795,34.86,71118.9,0.04,0.27816,0.00023,14.08101]
[1780363807530,34.86,71126.37,0.04,0.27987,0.00023,14.12465]
[1780363809489,34.86,71128.47,0.04,0.28036,0.00023,14.13684]
[1780363809545,34.86,71132.67,0.04,0.28132,0.00023,14.16119]
[1780363810072,34.86,71132.67,0.04,0.28132,0.00023,14.16119]
[1780363810085,34.86,71132.67,0.04,0.28132,0.00023,14.16119]
[1780363810780,34.86,71133.95,0.04,0.28162,0.00023,14.16862]
[1780363815784,34.86,71131.32,0.04,0.28102,0.00023,14.15371]
[1780363817705,34.86,71116.2,0.04,0.27755,0.00023,14.06547]
[1780363820732,34.86,71109.6,0.04,0.27605,0.00023,14.02678]
[1780363823534,34.86,71111.01,0.04,0.27637,0.00023,14.03517]
[1780363823643,34.86,71111.14,0.04,0.27641,0.00023,14.036]
[1780363824706,34.86,71094.66,0.04,0.27265,0.00023,13.93845]
[1780363827142,34.86,71094.05,0.04,0.27252,0.00023,13.93483]
[1780363827672,34.86,71093.82,0.04,0.27246,0.00023,13.93348]
[1780363828679,34.87,71087.93,0.04,0.27113,0.00023,13.89834]
[1780363832857,34.87,71086.93,0.04,0.27085,0.00023,13.88729]
[1780363833017,34.87,71086.93,0.04,0.27085,0.00023,13.88729]
[1780363833797,34.87,71086.93,0.04,0.27085,0.00023,13.88729]
[1780363833715,34.87,71087.43,0.04,0.27097,0.00023,13.8904]
[1780363834725,34.87,71103.73,0.04,0.27468,0.00023,13.98746]
[1780363834997,34.87,71103.73,0.04,0.27468,0.00023,13.98746]
[1780363835208,34.87,71103.73,0.04,0.27468,0.00023,13.98746]
[1780363835728,34.87,71103.85,0.04,0.2747,0.00023,13.98813]
[1780363836736,34.87,71094.53,0.04,0.27258,0.00023,13.93283]
[1780363837741,34.87,71089.28,0.04,0.27139,0.00023,13.90149]
[1780363842778,34.87,71084.89,0.04,0.27041,0.00023,13.87541]
[1780363844791,34.87,71079.63,0.04,0.26922,0.00023,13.84395]
[1780363847358,34.87,71078.86,0.04,0.26906,0.00023,13.83951]
[1780363847383,34.87,71078.86,0.04,0.26906,0.00023,13.83951]
[1780363847390,34.87,71078.86,0.04,0.26906,0.00023,13.83951]
[1780363847816,34.87,71078.58,0.04,0.269,0.00023,13.83794]
[1780363848333,34.87,71078.58,0.04,0.269,0.00023,13.83794]
[1780363848364,34.87,71078.58,0.04,0.269,0.00023,13.83794]
[1780363848819,34.87,71063.54,0.04,0.26561,0.00022,13.74694]
[1780363849675,34.87,71063.54,0.04,0.26561,0.00022,13.74694]
[1780363849829,34.87,71051.0,0.04,0.26281,0.00022,13.67049]
[1780363850833,34.87,71042.18,0.04,0.26085,0.00022,13.61629]
[1780363852829,34.87,71055.61,0.04,0.26385,0.00022,13.69883]
[1780363853934,34.87,71058.95,0.04,0.2646,0.00022,13.71932]
[1780363854660,34.87,71058.95,0.04,0.2646,0.00022,13.71932]
[1780363854759,34.87,71059.98,0.04,0.26483,0.00022,13.72564]
[1780363859822,34.87,71057.87,0.04,0.26436,0.00022,13.71286]
[1780363860774,34.88,71058.66,0.04,0.26454,0.00022,13.71773]
[1780363860828,34.88,71057.63,0.04,0.26431,0.00022,13.71154]
[1780363860860,34.88,71057.63,0.04,0.26431,0.00022,13.71154]
[1780363867643,34.88,71062.41,0.04,0.26539,0.00022,13.74084]
[1780363867717,34.88,71062.39,0.04,0.26539,0.00022,13.74074]
[1780363869665,34.88,71050.48,0.04,0.26273,0.00022,13.66806]
[1780363870098,34.88,71043.77,0.04,0.26123,0.00022,13.62685]
[1780363874626,34.88,71037.84,0.04,0.25993,0.00022,13.59067]
[1780363877174,34.88,71037.83,0.04,0.25993,0.00022,13.59063]
[1780363877732,34.88,71037.83,0.04,0.25993,0.00022,13.59063]
[1780363877782,34.88,71036.87,0.04,0.25971,0.00022,13.58473]
[1780363878767,34.88,71036.87,0.04,0.25971,0.00022,13.58473]
[1780363878773,34.88,71036.87,0.04,0.25971,0.00022,13.58473]
[1780363878778,34.88,71036.87,0.04,0.25971,0.00022,13.58473]
[1780363878810,34.88,71036.87,0.04,0.25971,0.00022,13.58473]
[1780363878796,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363878884,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363879017,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363879048,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363879087,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363879119,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363879237,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363879265,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363879452,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363879496,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363879660,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363879680,34.88,71016.88,0.04,0.25531,0.00022,13.46065]
[1780363879762,34.88,71009.36,0.04,0.25366,0.00022,13.41361]
[1780363880078,34.88,71009.36,0.04,0.25366,0.00022,13.41361]
[1780363880098,34.88,71009.36,0.04,0.25366,0.00022,13.41361]
[1780363880301,34.88,71009.36,0.04,0.25366,0.00022,13.41361]
[1780363880308,34.88,71009.36,0.04,0.25366,0.00022,13.41361]
[1780363880310,34.88,71009.36,0.04,0.25366,0.00022,13.41361]
[1780363880319,34.88,71009.36,0.04,0.25366,0.00022,13.41361]
[1780363880585,34.88,71008.1,0.04,0.25338,0.00022,13.40573]
[1780363882846,34.88,71008.1,0.04,0.25338,0.00022,13.40573]
[1780363882896,34.88,71009.09,0.04,0.2536,0.00022,13.41194]
[1780363884035,34.88,71008.54,0.04,0.25348,0.00022,13.40852]
[1780363884066,34.88,71008.54,0.04,0.25348,0.00022,13.40852]
[1780363884173,34.88,71008.54,0.04,0.25348,0.00022,13.40852]
[1780363884227,34.88,71008.54,0.04,0.25348,0.00022,13.40852]
[1780363884290,34.88,70999.34,0.04,0.25147,0.00022,13.35061]
[1780363885498,34.88,70999.34,0.04,0.25147,0.00022,13.35061]
[1780363885509,34.88,70999.34,0.04,0.25147,0.00022,13.35061]
[1780363885618,34.88,70999.34,0.04,0.25147,0.00022,13.35061]
[1780363885659,34.88,70999.34,0.04,0.25147,0.00022,13.35061]
[1780363885789,34.88,70993.67,0.04,0.25024,0.00022,13.31501]
[1780363886157,34.88,70999.52,0.04,0.25151,0.00022,13.35197]
[1780363889272,34.88,71003.84,0.04,0.25246,0.00022,13.37932]
[1780363889297,34.88,71003.84,0.04,0.25246,0.00022,13.37932]
[1780363890523,34.88,71007.75,0.04,0.25332,0.00022,13.40391]
[1780363890549,34.88,71012.29,0.04,0.25432,0.00022,13.43246]
[1780363891704,34.88,71024.33,0.04,0.25691,0.00022,13.50232]
[1780363893007,34.88,71028.01,0.04,0.25772,0.00022,13.52527]
[1780363893101,34.88,71028.01,0.04,0.25772,0.00022,13.52527]
[1780363893109,34.88,71028.01,0.04,0.25772,0.00022,13.52527]
[1780363893223,34.88,71028.01,0.04,0.25772,0.00022,13.52527]
[1780363893258,34.88,71028.01,0.04,0.25772,0.00022,13.52527]
[1780363893639,34.89,71034.44,0.04,0.25915,0.00022,13.56527]
[1780363894503,34.89,71034.44,0.04,0.25915,0.00022,13.56527]
[1780363894542,34.89,71038.6,0.04,0.26007,0.00022,13.591]
[1780363895449,34.89,71029.84,0.04,0.25813,0.00022,13.5368]
[1780363896354,34.89,71029.84,0.04,0.25813,0.00022,13.5368]
[1780363896369,34.89,71029.84,0.04,0.25813,0.00022,13.5368]
[1780363896578,34.89,71029.84,0.04,0.25813,0.00022,13.5368]
[1780363896714,34.89,71027.32,0.04,0.25758,0.00022,13.52121]
[1780363898733,34.89,71025.55,0.04,0.25719,0.00022,13.51031]
[1780363898803,34.89,71024.1,0.04,0.25687,0.00022,13.50133]
[1780363902802,34.89,71031.65,0.04,0.25854,0.00022,13.54829]
[1780363907830,34.89,71026.85,0.04,0.25749,0.00022,13.51876]
[1780363908820,34.89,71017.89,0.04,0.25552,0.00022,13.46309]
[1780363909476,34.89,71017.89,0.04,0.25552,0.00022,13.46309]
[1780363909861,34.89,71015.5,0.04,0.25499,0.00022,13.44813]
[1780363910405,34.89,71015.5,0.04,0.25499,0.00022,13.44813]
[1780363910810,34.89,71013.96,0.04,0.25466,0.00022,13.43849]
[1780363911726,34.89,71013.96,0.04,0.25466,0.00022,13.43849]
[1780363911808,34.89,71009.54,0.04,0.25369,0.00022,13.41081]
[1780363912795,34.89,71001.1,0.04,0.25184,0.00022,13.35781]
[1780363913779,34.89,70993.96,0.04,0.25029,0.00022,13.31284]
[1780363915686,34.89,70996.73,0.04,0.2509,0.00022,13.33045]
[1780363915835,34.89,70996.83,0.04,0.25092,0.00022,13.33118]
[1780363916215,34.89,70996.83,0.04,0.25092,0.00022,13.33118]
[1780363916250,34.89,70996.83,0.04,0.25092,0.00022,13.33118]
[1780363916374,34.89,70996.22,0.04,0.25079,0.00022,13.32733]
[1780363921351,34.89,71007.66,0.04,0.25331,0.00022,13.39987]
[1780363924780,34.89,70995.75,0.04,0.25071,0.00022,13.32496]
[1780363929788,34.9,70991.71,0.04,0.24984,0.00022,13.29972]
[1780363929821,34.9,70985.37,0.04,0.24847,0.00022,13.25968]
[1780363930187,34.9,70985.37,0.04,0.24847,0.00022,13.25968]
[1780363930480,34.9,70985.37,0.04,0.24847,0.00022,13.25968]
[1780363930776,34.9,70975.03,0.04,0.24623,0.00022,13.19382]
[1780363932429,34.9,70969.14,0.04,0.24496,0.00022,13.15618]
[1780363934498,34.9,70966.95,0.04,0.2445,0.00021,13.14232]
[1780363934649,34.9,70959.53,0.04,0.24291,0.00021,13.09467]
[1780363935846,34.9,70951.66,0.04,0.24123,0.00021,13.04404]
[1780363936210,34.9,70951.66,0.04,0.24123,0.00021,13.04404]
[1780363936815,34.9,70951.66,0.04,0.24123,0.00021,13.04404]
[1780363936821,34.9,70951.66,0.04,0.24123,0.00021,13.04404]
[1780363936885,34.9,70951.66,0.04,0.24123,0.00021,13.04404]
[1780363936891,34.9,70942.71,0.04,0.23933,0.00021,12.98638]
[1780363937239,34.9,70942.71,0.04,0.23933,0.00021,12.98638]
[1780363937280,34.9,70942.71,0.04,0.23933,0.00021,12.98638]
[1780363937322,34.9,70942.71,0.04,0.23933,0.00021,12.98638]
[1780363937558,34.9,70942.71,0.04,0.23933,0.00021,12.98638]
[1780363937733,34.9,70942.71,0.04,0.23933,0.00021,12.98638]
[1780363937781,34.9,70942.71,0.04,0.23933,0.00021,12.98638]
[1780363937810,34.9,70940.77,0.04,0.23892,0.00021,12.9738]
[1780363937946,34.9,70940.77,0.04,0.23892,0.00021,12.9738]
[1780363937973,34.9,70940.77,0.04,0.23892,0.00021,12.9738]
[1780363938161,34.9,70940.77,0.04,0.23892,0.00021,12.9738]
[1780363938179,34.9,70940.77,0.04,0.23892,0.00021,12.9738]
[1780363938190,34.9,70940.77,0.04,0.23892,0.00021,12.9738]
[1780363938269,34.9,70940.77,0.04,0.23892,0.00021,12.9738]
[1780363938471,34.9,70940.77,0.04,0.23892,0.00021,12.97396]
[1780363939205,34.9,70940.77,0.04,0.23892,0.00021,12.97396]
[1780363939233,34.9,70940.77,0.04,0.23892,0.00021,12.97396]
[1780363939421,34.9,70940.77,0.04,0.23892,0.00021,12.97396]
[1780363939798,34.9,70945.46,0.04,0.23993,0.00021,13.00459]
[1780363942502,34.9,70957.23,0.04,0.24244,0.00021,13.08066]
[1780363943253,34.9,70957.23,0.04,0.24244,0.00021,13.08066]
[1780363943274,34.9,70957.23,0.04,0.24244,0.00021,13.08066]
[1780363943509,34.91,70958.29,0.04,0.24269,0.00021,13.08816]
[1780363947830,34.91,70963.07,0.04,0.24372,0.00021,13.119]
[1780363947864,34.91,70963.07,0.04,0.24372,0.00021,13.119]
[1780363947889,34.91,70964.73,0.04,0.24408,0.00021,13.12968]
[1780363948093,34.91,70964.73,0.04,0.24408,0.00021,13.12968]
[1780363948544,34.91,70964.73,0.04,0.24408,0.00021,13.12968]
[1780363950287,34.91,70965.57,0.04,0.24426,0.00021,13.13519]
[1780363950876,34.91,70967.94,0.04,0.24478,0.00022,13.15059]
[1780363952578,34.91,70966.09,0.04,0.24432,0.00021,13.13346]
[1780363952869,34.91,70962.11,0.04,0.24347,0.00021,13.10792]
[1780363953921,34.91,70945.14,0.04,0.23985,0.00021,12.99859]
[1780363954945,34.91,70943.21,0.04,0.23945,0.00021,12.9865]
[1780363958805,34.91,70943.47,0.04,0.23951,0.00021,12.98834]
[1780363958955,34.91,70939.72,0.04,0.23872,0.00021,12.96416]
[1780363960846,34.91,70940.64,0.04,0.23892,0.00021,12.97022]
[1780363960854,34.91,70940.64,0.04,0.23892,0.00021,12.97022]
[1780363960860,34.91,70940.64,0.04,0.23892,0.00021,12.97022]
[1780363962404,34.92,70942.31,0.04,0.23928,0.00021,12.98122]
[1780363962417,34.92,70942.31,0.04,0.23928,0.00021,12.98122]
[1780363962455,34.92,70942.31,0.04,0.23928,0.00021,12.98122]
[1780363962487,34.92,70942.31,0.04,0.23928,0.00021,12.98122]
[1780363962521,34.92,70942.31,0.04,0.23928,0.00021,12.98122]
[1780363962926,34.92,70942.4,0.04,0.2393,0.00021,12.98188]
[1780363965666,34.92,70948.95,0.04,0.2407,0.00021,13.02442]
[1780363968841,34.92,70951.22,0.04,0.24118,0.00021,13.03913]
[1780363968850,34.92,70951.22,0.04,0.24118,0.00021,13.03913]
[1780363968924,34.92,70953.05,0.04,0.24158,0.00021,13.05097]
[1780363971950,34.92,70943.44,0.04,0.23953,0.00021,12.98895]
[1780363976967,34.92,70944.38,0.04,0.23974,0.00021,12.99542]
[1780363979012,34.92,70951.87,0.04,0.24135,0.00021,13.044]
[1780363984018,34.92,70957.13,0.04,0.24247,0.00021,13.07797]
[1780363985931,34.92,70967.14,0.04,0.24462,0.00021,13.14222]
[1780363986544,34.92,70967.14,0.04,0.24462,0.00021,13.14222]
[1780363986688,34.92,70967.14,0.04,0.24462,0.00021,13.14222]
[1780363986804,34.92,70967.14,0.04,0.24462,0.00021,13.14222]
[1780363986930,34.92,70960.81,0.04,0.24326,0.00021,13.10161]
[1780363986999,34.92,70960.81,0.04,0.24326,0.00021,13.10161]
[1780363987049,34.92,70960.81,0.04,0.24326,0.00021,13.10161]
[1780363988487,34.92,70960.81,0.04,0.24326,0.00021,13.10165]
[1780363988546,34.92,70960.81,0.04,0.24326,0.00021,13.10165]
[1780363988549,34.92,70960.81,0.04,0.24326,0.00021,13.10165]
[1780363989395,34.92,70963.9,0.04,0.24392,0.00021,13.12149]
[1780363989863,34.92,70966.87,0.04,0.24456,0.00021,13.14057]
[1780363991889,34.92,70955.22,0.04,0.24207,0.00021,13.06582]
[1780363992542,34.92,70955.22,0.04,0.24207,0.00021,13.06582]
[1780363992583,34.92,70955.22,0.04,0.24207,0.00021,13.06582]
[1780363993786,34.92,70955.22,0.04,0.24207,0.00021,13.06588]
[1780363993865,34.92,70955.82,0.04,0.2422,0.00021,13.06972]
[1780363998901,34.92,70957.44,0.04,0.24254,0.00021,13.08003]
[1780364000915,34.92,70963.93,0.04,0.24394,0.00021,13.12187]
[1780364005961,34.92,70967.48,0.04,0.24471,0.00022,13.14504]
[1780364010986,34.93,70966.18,0.04,0.24445,0.00021,13.1373]
[1780364011404,34.93,70966.18,0.04,0.24445,0.00021,13.1373]
[1780364011992,34.93,70966.08,0.04,0.24438,0.00021,13.13138]
[1780364015015,34.93,70972.72,0.04,0.24581,0.00022,13.17409]
[1780364017027,34.93,70978.21,0.04,0.247,0.00022,13.20914]
[1780364022029,34.93,70979.67,0.04,0.24732,0.00022,13.21848]
[1780364026934,34.93,70974.05,0.04,0.2461,0.00022,13.18271]
[1780364031956,34.93,70973.88,0.04,0.24607,0.00022,13.18185]
[1780364036989,34.93,70974.61,0.04,0.24624,0.00022,13.18674]
[1780364039057,34.93,70967.82,0.04,0.24479,0.00022,13.14356]
[1780364041028,34.93,70955.33,0.04,0.24211,0.00021,13.06358]
[1780364042048,34.93,70947.87,0.04,0.24053,0.00021,13.0156]
[1780364044946,34.94,70942.24,0.04,0.23934,0.00021,12.97948]
[1780364049979,34.94,70942.56,0.04,0.23942,0.00021,12.98193]
[1780364050289,34.94,70942.63,0.04,0.23944,0.00021,12.98247]
[1780364051014,34.94,70942.61,0.04,0.23944,0.00021,12.98243]
[1780364054386,34.94,70944.77,0.04,0.2399,0.00021,12.99664]
[1780364054475,34.94,70944.77,0.04,0.2399,0.00021,12.99664]
[1780364054488,34.94,70944.77,0.04,0.2399,0.00021,12.99664]
[1780364055005,34.94,70944.77,0.04,0.2399,0.00021,12.99664]
[1780364055044,34.94,70944.6,0.04,0.23987,0.00021,12.99561]
[1780364055081,34.94,70944.6,0.04,0.23987,0.00021,12.99561]
[1780364055301,34.94,70944.6,0.04,0.23987,0.00021,12.99561]
[1780364056355,34.94,70933.07,0.04,0.23743,0.00021,12.92096]
[1780364058989,34.94,70933.21,0.04,0.23746,0.00021,12.92207]
[1780364059061,34.94,70933.21,0.04,0.23747,0.00021,12.92211]
[1780364063690,34.95,70933.68,0.04,0.23758,0.00021,12.92561]
[1780364063926,34.95,70933.68,0.04,0.23758,0.00021,12.92561]
[1780364064031,34.95,70927.64,0.04,0.23631,0.00021,12.88647]
[1780364064155,34.95,70927.64,0.04,0.23631,0.00021,12.88647]
[1780364064197,34.95,70927.64,0.04,0.23631,0.00021,12.88647]
[1780364064840,34.95,70924.62,0.04,0.23567,0.00021,12.86677]
[1780364065782,34.95,70930.28,0.04,0.23687,0.00021,12.90375]
[1780364066311,34.95,70930.28,0.04,0.23687,0.00021,12.90375]
[1780364066696,34.95,70930.28,0.04,0.23687,0.00021,12.90375]
[1780364066756,34.95,70930.28,0.04,0.23687,0.00021,12.90375]
[1780364066810,34.95,70930.28,0.04,0.23687,0.00021,12.90375]
[1780364066831,34.95,70930.28,0.04,0.23687,0.00021,12.90375]
[1780364067021,34.95,70930.28,0.04,0.23687,0.00021,12.90375]
[1780364067079,34.95,70931.78,0.04,0.23719,0.00021,12.91372]
[1780364067298,34.95,70931.78,0.04,0.23719,0.00021,12.91372]
[1780364067506,34.95,70931.78,0.04,0.23719,0.00021,12.91372]
[1780364067538,34.95,70931.78,0.04,0.23719,0.00021,12.91372]
[1780364067870,34.95,70931.78,0.04,0.23719,0.00021,12.91372]
[1780364068051,34.95,70913.08,0.04,0.23326,0.00021,12.79167]
[1780364068105,34.95,70913.08,0.04,0.23326,0.00021,12.79167]
[1780364068805,34.95,70896.47,0.04,0.22979,0.00021,12.68239]
[1780364070062,34.95,70896.47,0.04,0.22979,0.00021,12.68239]
[1780364070408,34.95,70896.47,0.04,0.2298,0.00021,12.68259]
[1780364070614,34.95,70896.47,0.04,0.2298,0.00021,12.68259]
[1780364070817,34.95,70892.65,0.04,0.22901,0.00021,12.65755]
[1780364073889,34.95,70891.69,0.04,0.22877,0.00021,12.6462]
[1780364073896,34.95,70891.69,0.04,0.22877,0.00021,12.6462]
[1780364073990,34.95,70889.38,0.04,0.2283,0.00021,12.63137]
[1780364076020,34.96,70890.13,0.04,0.22846,0.00021,12.63656]
[1780364076053,34.96,70890.13,0.04,0.22846,0.00021,12.63656]
[1780364076073,34.96,70884.53,0.04,0.22731,0.00021,12.59964]
[1780364077306,34.96,70884.53,0.04,0.22731,0.00021,12.59964]
[1780364077902,34.96,70884.53,0.04,0.22731,0.00021,12.59964]
[1780364078066,34.96,70884.53,0.04,0.22731,0.00021,12.59964]
[1780364077988,34.96,70865.57,0.04,0.22341,0.0002,12.47355]
[1780364078259,34.96,70865.57,0.04,0.22341,0.0002,12.47355]
[1780364078454,34.96,70865.57,0.04,0.22341,0.0002,12.47355]
[1780364078512,34.96,70865.57,0.04,0.22341,0.0002,12.47355]
[1780364078573,34.96,70865.57,0.04,0.22341,0.0002,12.47355]
[1780364078679,34.96,70865.57,0.04,0.22341,0.0002,12.47355]
[1780364078858,34.96,70865.57,0.04,0.22341,0.0002,12.47355]
[1780364078976,34.96,70869.49,0.04,0.22422,0.00021,12.4997]
[1780364079296,34.96,70869.49,0.04,0.22422,0.00021,12.4997]
[1780364079309,34.96,70869.49,0.04,0.22422,0.00021,12.4997]
[1780364080007,34.96,70867.23,0.04,0.22377,0.0002,12.48497]
[1780364080170,34.96,70867.23,0.04,0.22377,0.0002,12.48497]
[1780364080496,34.96,70867.23,0.04,0.22377,0.0002,12.48497]
[1780364080716,34.96,70867.23,0.04,0.22377,0.0002,12.48497]
[1780364081044,34.96,70864.63,0.04,0.22323,0.0002,12.46762]
[1780364081559,34.96,70855.88,0.04,0.22145,0.0002,12.40909]
[1780364084912,34.96,70849.97,0.04,0.22028,0.0002,12.37047]
[1780364086085,34.96,70849.97,0.04,0.22028,0.0002,12.37047]
[1780364086101,34.96,70849.97,0.04,0.22028,0.0002,12.37067]
[1780364087665,34.96,70852.31,0.04,0.22076,0.0002,12.38655]
[1780364087681,34.96,70852.31,0.04,0.22076,0.0002,12.38655]
[1780364087709,34.96,70852.31,0.04,0.22076,0.0002,12.38655]
[1780364088003,34.97,70850.41,0.04,0.22038,0.0002,12.37398]
[1780364090770,34.97,70846.96,0.04,0.2197,0.0002,12.3512]
[1780364090822,34.97,70856.3,0.04,0.2216,0.0002,12.41416]
[1780364091617,34.97,70856.3,0.04,0.2216,0.0002,12.41416]
[1780364092060,34.97,70857.94,0.04,0.22194,0.0002,12.42536]
[1780364092987,34.98,70870.45,0.04,0.22458,0.00021,12.51133]
[1780364094124,34.98,70870.45,0.04,0.22458,0.00021,12.51133]
[1780364094133,34.98,70870.45,0.04,0.22458,0.00021,12.51148]
[1780364094250,34.98,70870.45,0.04,0.22458,0.00021,12.51148]
[1780364094908,34.98,70872.53,0.04,0.22501,0.00021,12.52543]
[1780364096612,34.98,70866.18,0.04,0.22372,0.0002,12.48344]
[1780364098148,34.98,70866.42,0.04,0.22378,0.0002,12.48521]
[1780364098166,34.98,70866.42,0.04,0.22378,0.0002,12.48521]
[1780364098627,34.99,70866.63,0.04,0.22383,0.0002,12.48678]
[1780364102007,34.99,70866.79,0.04,0.22387,0.0002,12.48819]
[1780364102236,34.99,70864.74,0.04,0.22346,0.0002,12.47469]
[1780364102656,34.99,70865.0,0.04,0.22351,0.0002,12.47661]
[1780364104669,34.99,70871.51,0.04,0.22486,0.00021,12.52026]
[1780364106807,34.99,70871.52,0.04,0.22486,0.00021,12.52046]
[1780364106870,34.99,70875.0,0.04,0.22558,0.00021,12.54371]
[1780364111968,34.99,70875.53,0.04,0.2257,0.00021,12.5476]
[1780364114896,34.99,70876.89,0.04,0.22599,0.00021,12.55692]
[1780364115106,34.99,70883.82,0.04,0.22742,0.00021,12.60294]
[1780364120123,35.0,70884.98,0.04,0.22767,0.00021,12.61093]
[1780364120098,35.0,70873.4,0.04,0.22529,0.00021,12.53413]
[1780364125122,35.0,70873.55,0.04,0.22533,0.00021,12.53552]
[1780364128097,35.0,70879.17,0.04,0.2265,0.00021,12.57319]
[1780364131084,35.0,70886.71,0.04,0.22799,0.00021,12.61784]
[1780364135671,35.0,70886.49,0.04,0.22795,0.00021,12.61654]
[1780364135886,35.0,70886.49,0.04,0.22796,0.00021,12.61661]
[1780364140922,35.01,70890.73,0.04,0.22886,0.00021,12.6455]
[1780364145130,35.01,70902.08,0.04,0.23124,0.00021,12.72086]
[1780364145663,35.01,70902.08,0.04,0.23124,0.00021,12.72086]
[1780364145684,35.01,70902.08,0.04,0.23124,0.00021,12.72086]
[1780364145956,35.01,70902.26,0.04,0.23128,0.00021,12.72222]
[1780364146473,35.01,70902.26,0.04,0.23128,0.00021,12.72222]
[1780364146964,35.01,70895.28,0.04,0.22983,0.00021,12.6764]
[1780364147972,35.01,70881.39,0.04,0.22696,0.00021,12.58466]
[1780364151125,35.01,70863.42,0.04,0.22328,0.0002,12.46538]
[1780364151786,35.01,70863.42,0.04,0.22328,0.0002,12.46538]
[1780364152014,35.01,70849.64,0.04,0.22048,0.0002,12.3734]
[1780364152285,35.01,70849.64,0.04,0.22048,0.0002,12.3734]
[1780364152569,35.01,70849.64,0.04,0.22048,0.0002,12.3734]
[1780364153191,35.01,70846.15,0.04,0.21977,0.0002,12.35007]
[1780364154151,35.01,70846.15,0.04,0.21977,0.0002,12.35007]
[1780364155038,35.01,70846.08,0.04,0.21976,0.0002,12.34971]
[1780364156228,35.01,70846.96,0.04,0.21994,0.0002,12.35568]
[1780364156241,35.01,70846.96,0.04,0.21994,0.0002,12.35568]
[1780364157044,35.01,70847.74,0.04,0.2201,0.0002,12.36097]
[1780364162081,35.01,70842.67,0.04,0.21908,0.0002,12.32728]
[1780364166535,35.02,70841.66,0.04,0.21889,0.0002,12.32093]
[1780364166663,35.02,70841.66,0.04,0.21889,0.0002,12.32093]
[1780364167023,35.02,70841.66,0.04,0.21889,0.0002,12.32093]
[1780364167135,35.02,70841.66,0.04,0.21889,0.0002,12.32093]
[1780364167176,35.02,70833.06,0.04,0.21716,0.0002,12.2632]
[1780364173156,35.02,70830.43,0.04,0.21667,0.0002,12.2466]
[1780364178191,35.03,70830.28,0.04,0.21667,0.0002,12.24662]
[1780364179304,35.03,70831.05,0.04,0.21683,0.0002,12.25202]
[1780364179519,35.03,70831.05,0.04,0.21683,0.0002,12.25202]
[1780364180204,35.03,70830.53,0.04,0.21673,0.0002,12.24872]
[1780364182954,35.03,70831.47,0.04,0.21693,0.0002,12.25548]
[1780364182971,35.03,70831.47,0.04,0.21693,0.0002,12.25548]
[1780364185022,35.03,70830.39,0.04,0.21673,0.0002,12.24862]
[1780364185214,35.03,70825.7,0.04,0.2158,0.0002,12.21722]
[1780364186183,35.03,70817.54,0.04,0.21417,0.0002,12.16224]
[1780364188118,35.04,70811.06,0.04,0.21289,0.0002,12.1188]
[1780364190193,35.04,70817.76,0.04,0.21425,0.0002,12.16487]
[1780364192175,35.04,70824.88,0.04,0.21562,0.0002,12.2081]
[1780364192914,35.04,70824.88,0.04,0.21562,0.0002,12.2081]
[1780364193121,35.04,70825.33,0.04,0.21572,0.0002,12.2114]
[1780364197546,35.05,70827.8,0.04,0.21625,0.0002,12.22919]
[1780364198246,35.05,70830.13,0.04,0.21673,0.0002,12.24514]
[1780364199162,35.05,70830.13,0.04,0.21673,0.0002,12.24514]
[1780364199217,35.05,70835.93,0.04,0.2179,0.0002,12.28447]
[1780364200120,35.05,70835.93,0.04,0.2179,0.0002,12.28447]
[1780364200142,35.05,70848.64,0.04,0.22048,0.0002,12.36998]
[1780364200393,35.05,70848.64,0.04,0.22048,0.0002,12.36998]
[1780364201214,35.05,70862.85,0.04,0.22338,0.0002,12.46518]
[1780364201515,35.05,70862.85,0.04,0.22338,0.0002,12.46518]
[1780364201717,35.05,70862.85,0.04,0.22338,0.0002,12.46518]
[1780364201749,35.05,70862.85,0.04,0.22338,0.0002,12.46518]
[1780364201920,35.05,70862.85,0.04,0.22338,0.0002,12.46518]
[1780364201957,35.05,70862.85,0.04,0.22338,0.0002,12.46518]
[1780364201994,35.05,70862.85,0.04,0.22338,0.0002,12.46518]
[1780364202025,35.05,70862.85,0.04,0.22338,0.0002,12.46518]
[1780364202135,35.05,70862.85,0.04,0.22338,0.0002,12.46518]
[1780364202175,35.05,70862.85,0.04,0.22338,0.0002,12.46518]
[1780364202236,35.05,70866.98,0.04,0.22423,0.0002,12.49288]
[1780364202341,35.05,70866.98,0.04,0.22423,0.0002,12.49288]
[1780364202404,35.05,70866.98,0.04,0.22423,0.0002,12.49288]
[1780364202544,35.05,70866.98,0.04,0.22423,0.0002,12.49288]
[1780364202584,35.05,70866.98,0.04,0.22423,0.0002,12.49288]
[1780364202747,35.05,70866.98,0.04,0.22423,0.0002,12.49288]
[1780364202807,35.06,70866.31,0.04,0.2241,0.0002,12.48862]
[1780364203538,35.06,70866.31,0.04,0.2241,0.0002,12.48862]
[1780364203613,35.06,70862.28,0.04,0.22328,0.0002,12.46201]
[1780364207462,35.06,70860.39,0.04,0.22291,0.0002,12.4499]
[1780364208167,35.06,70859.83,0.04,0.22282,0.0002,12.44668]
[1780364209156,35.06,70845.61,0.04,0.21993,0.0002,12.3519]
[1780364209683,35.06,70845.61,0.04,0.21993,0.0002,12.3519]
[1780364209707,35.06,70845.61,0.04,0.21993,0.0002,12.3519]
[1780364210245,35.06,70834.84,0.04,0.21777,0.0002,12.27986]
[1780364211238,35.06,70834.84,0.04,0.21777,0.0002,12.27986]
[1780364211246,35.06,70834.54,0.04,0.21772,0.0002,12.27813]
[1780364216250,35.07,70830.79,0.04,0.217,0.0002,12.25413]
[1780364218268,35.07,70823.0,0.04,0.21546,0.0002,12.20241]
[1780364223296,35.08,70827.77,0.04,0.21646,0.0002,12.23612]
[1780364227172,35.09,70816.29,0.04,0.21421,0.0002,12.15999]
[1780364232197,35.09,70821.39,0.04,0.21526,0.0002,12.19562]
[1780364237226,35.1,70816.47,0.04,0.21433,0.0002,12.16393]
[1780364239190,35.1,70807.71,0.04,0.21262,0.0002,12.10573]
[1780364240525,35.1,70803.38,0.04,0.21177,0.0002,12.0768]
[1780364240569,35.1,70803.38,0.04,0.21177,0.0002,12.0768]
[1780364241480,35.11,70801.35,0.04,0.21138,0.0002,12.06333]
[1780364241654,35.11,70801.35,0.04,0.21138,0.0002,12.06363]
[1780364245203,35.11,70796.85,0.04,0.21052,0.0002,12.03399]
[1780364245225,35.11,70796.34,0.04,0.21043,0.0002,12.03086]
[1780364246743,35.11,70801.71,0.04,0.2115,0.0002,12.0676]
[1780364246773,35.12,70804.71,0.04,0.2121,0.0002,12.0882]
[1780364247952,35.12,70804.71,0.04,0.2121,0.0002,12.0882]
[1780364248207,35.12,70804.71,0.04,0.2121,0.0002,12.0882]
[1780364248225,35.12,70798.04,0.04,0.21079,0.0002,12.04327]
[1780364248669,35.12,70798.04,0.04,0.21079,0.0002,12.04327]
[1780364249709,35.12,70790.83,0.04,0.20939,0.0002,11.99484]
[1780364250721,35.12,70790.83,0.04,0.20939,0.0002,11.99484]
[1780364250820,35.12,70788.55,0.04,0.20895,0.0002,11.97968]
[1780364255669,35.13,70783.73,0.04,0.20798,0.0002,11.94267]
[1780364255939,35.13,70783.73,0.04,0.20798,0.0002,11.94267]
[1780364256202,35.13,70783.73,0.04,0.20798,0.0002,11.94267]
[1780364256225,35.13,70781.21,0.04,0.2075,0.0002,11.9259]
[1780364256344,35.13,70781.21,0.04,0.2075,0.0002,11.9259]
[1780364256862,35.13,70770.84,0.04,0.20548,0.00019,11.85551]
[1780364258042,35.13,70770.84,0.04,0.20548,0.00019,11.85551]
[1780364258194,35.13,70762.42,0.04,0.20386,0.00019,11.79823]
[1780364258546,35.13,70762.42,0.04,0.20386,0.00019,11.79823]
[1780364258918,35.13,70762.42,0.04,0.20386,0.00019,11.79823]
[1780364259068,35.13,70762.42,0.04,0.20386,0.00019,11.79823]
[1780364260075,35.14,70746.56,0.04,0.20091,0.00019,11.69316]
[1780364263813,35.18,70753.17,0.04,0.2024,0.00019,11.74608]
[1780364265152,35.18,70760.96,0.04,0.20391,0.00019,11.79968]
[1780364267083,35.18,70760.96,0.04,0.20392,0.00019,11.79996]
[1780364267292,35.18,70760.72,0.04,0.20388,0.00019,11.7986]
[1780364269245,35.18,70769.41,0.04,0.20558,0.00019,11.85842]
[1780364273850,35.19,70770.45,0.04,0.2058,0.00019,11.8664]
[1780364273863,35.19,70770.45,0.04,0.2058,0.00019,11.8664]
[1780364274304,35.19,70772.38,0.04,0.20619,0.00019,11.87975]
[1780364278478,35.19,70777.74,0.04,0.20727,0.0002,11.91748]
[1780364278618,35.19,70777.74,0.04,0.20727,0.0002,11.91748]
[1780364278722,35.19,70777.74,0.04,0.20727,0.0002,11.91748]
[1780364278755,35.19,70777.74,0.04,0.20727,0.0002,11.91748]
[1780364280936,35.21,70787.59,0.04,0.20934,0.0002,11.98929]
[1780364281391,35.21,70787.59,0.04,0.20934,0.0002,11.98929]
[1780364281725,35.21,70787.59,0.04,0.20934,0.0002,11.98929]
[1780364281731,35.21,70787.59,0.04,0.20934,0.0002,11.98929]
[1780364282233,35.21,70787.59,0.04,0.20934,0.0002,11.98929]
[1780364282280,35.21,70787.59,0.04,0.20934,0.0002,11.98929]
[1780364282240,35.22,70779.17,0.04,0.2077,0.0002,11.93254]
[1780364282417,35.22,70779.17,0.04,0.2077,0.0002,11.93254]
[1780364282468,35.22,70779.17,0.04,0.2077,0.0002,11.93254]
[1780364282624,35.22,70779.17,0.04,0.2077,0.0002,11.93254]
[1780364282644,35.22,70779.17,0.04,0.2077,0.0002,11.93254]
[1780364282829,35.22,70779.17,0.04,0.2077,0.0002,11.93254]
[1780364282881,35.22,70779.17,0.04,0.2077,0.0002,11.93254]
[1780364283040,35.22,70779.17,0.04,0.2077,0.0002,11.93254]
[1780364283101,35.22,70779.17,0.04,0.2077,0.0002,11.93254]
[1780364283109,35.22,70779.17,0.04,0.2077,0.0002,11.93254]
[1780364283269,35.22,70762.08,0.04,0.20439,0.00019,11.81654]
[1780364283566,35.22,70762.08,0.04,0.20439,0.00019,11.81654]
[1780364283654,35.22,70762.08,0.04,0.20439,0.00019,11.81654]
[1780364283690,35.22,70762.08,0.04,0.20439,0.00019,11.81654]
[1780364283715,35.22,70762.08,0.04,0.20439,0.00019,11.81654]
[1780364283948,35.22,70762.08,0.04,0.20439,0.00019,11.81654]
[1780364283963,35.22,70762.08,0.04,0.20439,0.00019,11.81654]
[1780364284250,35.22,70762.39,0.04,0.20446,0.00019,11.81909]
[1780364284760,35.22,70762.39,0.04,0.20446,0.00019,11.81909]
[1780364285273,35.22,70754.64,0.04,0.20298,0.00019,11.7665]
[1780364286319,35.22,70746.8,0.04,0.20148,0.00019,11.71327]
[1780364287998,35.24,70744.67,0.04,0.2012,0.00019,11.70296]
[1780364288007,35.24,70744.67,0.04,0.2012,0.00019,11.70296]
[1780364288283,35.26,70744.71,0.04,0.20133,0.00019,11.70756]
[1780364289715,35.26,70743.99,0.04,0.2012,0.00019,11.70307]
[1780364290247,35.26,70744.97,0.04,0.2014,0.00019,11.71019]
[1780364295329,35.27,70741.91,0.04,0.20087,0.00019,11.69093]
[1780364295582,35.27,70737.03,0.04,0.19995,0.00019,11.65797]
[1780364295702,35.27,70737.03,0.04,0.19995,0.00019,11.65797]
[1780364296308,35.27,70737.03,0.04,0.19995,0.00019,11.65797]
[1780364296079,35.27,70706.44,0.04,0.19417,0.00019,11.44791]
[1780364296470,35.27,70706.44,0.04,0.19417,0.00019,11.44791]
[1780364297062,35.27,70706.44,0.04,0.19417,0.00019,11.44791]
[1780364297163,35.27,70706.44,0.04,0.19417,0.00019,11.44791]
[1780364297241,35.27,70693.03,0.04,0.19169,0.00019,11.35623]
[1780364297428,35.27,70693.03,0.04,0.19169,0.00019,11.35623]
[1780364298057,35.28,70692.95,0.04,0.19169,0.00019,11.35613]
[1780364298726,35.28,70692.95,0.04,0.19169,0.00019,11.35613]
[1780364298988,35.28,70692.95,0.04,0.19169,0.00019,11.35613]
[1780364299081,35.28,70692.95,0.04,0.19169,0.00019,11.35613]
[1780364299317,35.28,70692.95,0.04,0.19169,0.00019,11.35613]
[1780364299168,35.28,70692.03,0.04,0.19153,0.00019,11.35018]
[1780364299571,35.28,70692.03,0.04,0.19153,0.00019,11.35018]
[1780364299743,35.28,70692.03,0.04,0.19153,0.00019,11.35018]
[1780364300070,35.28,70692.03,0.04,0.19154,0.00019,11.35059]
[1780364302905,35.28,70691.24,0.04,0.19141,0.00019,11.34594]
[1780364306182,35.32,70689.78,0.04,0.19138,0.00019,11.34468]
[1780364307225,35.32,70703.34,0.04,0.19393,0.00019,11.43887]
[1780364308248,35.32,70703.34,0.04,0.19393,0.00019,11.43887]
[1780364308271,35.32,70709.75,0.04,0.19514,0.00019,11.48331]
[1780364313163,35.39,70697.19,0.04,0.19322,0.00019,11.40925]
[1780364314491,35.4,70696.64,0.04,0.19313,0.00019,11.40593]
[1780364315177,35.4,70695.84,0.04,0.193,0.00019,11.40088]
[1780364318478,35.4,70692.8,0.04,0.19246,0.00019,11.38102]
[1780364318490,35.4,70692.8,0.04,0.19246,0.00019,11.38102]
[1780364319204,35.4,70690.25,0.04,0.192,0.00019,11.36386]
[1780364324239,35.41,70687.54,0.04,0.19155,0.00019,11.34732]
[1780364325338,35.41,70699.34,0.04,0.19376,0.00019,11.42881]
[1780364329274,35.45,70705.36,0.04,0.19513,0.00019,11.47903]
[1780364332765,35.45,70702.72,0.04,0.19467,0.00019,11.46215]
[1780364333378,35.46,70706.45,0.04,0.19538,0.00019,11.48808]
[1780364335361,35.47,70697.67,0.04,0.19385,0.00019,11.43202]
[1780364340384,35.49,70694.48,0.04,0.19341,0.00019,11.4156]
[1780364345408,35.51,70693.36,0.04,0.19328,0.00019,11.41058]
[1780364350456,35.51,70696.88,0.04,0.19399,0.00019,11.43689]
[1780364350881,35.51,70696.88,0.04,0.19399,0.00019,11.43689]
[1780364351285,35.53,70705.98,0.04,0.1958,0.00019,11.50308]
[1780364353350,35.53,70707.8,0.04,0.19615,0.00019,11.51581]
[1780364353403,35.53,70705.81,0.04,0.19579,0.00019,11.50265]
[1780364358476,35.54,70699.89,0.04,0.19475,0.00019,11.46467]
[1780364363512,35.55,70696.6,0.04,0.19421,0.00019,11.4447]
[1780364368389,35.58,70700.16,0.04,0.19503,0.00019,11.47476]
[1780364368547,35.58,70700.32,0.04,0.19507,0.00019,11.47627]
[1780364370570,35.58,70701.39,0.04,0.19529,0.00019,11.48398]
[1780364370648,35.58,70710.84,0.04,0.19706,0.00019,11.54878]
[1780364372536,35.59,70715.84,0.04,0.19795,0.00019,11.57797]
[1780364372813,35.59,70715.84,0.04,0.19795,0.00019,11.57797]
[1780364373055,35.59,70720.1,0.04,0.19877,0.00019,11.60733]
[1780364374899,35.59,70731.11,0.04,0.20087,0.00019,11.68274]
[1780364380631,35.6,70734.43,0.04,0.20154,0.00019,11.70664]
[1780364385791,35.6,70736.69,0.04,0.202,0.00019,11.72323]
[1780364385886,35.6,70743.08,0.04,0.20323,0.00019,11.76668]
[1780364391121,35.61,70742.33,0.04,0.2031,0.00019,11.76231]
[1780364391222,35.61,70749.12,0.04,0.20441,0.00019,11.80833]
[1780364393089,35.61,70749.31,0.04,0.20444,0.00019,11.80961]
[1780364393137,35.61,70749.31,0.04,0.20444,0.00019,11.80961]
[1780364396058,35.61,70756.21,0.04,0.20579,0.00019,11.85703]
[1780364401066,35.62,70760.65,0.04,0.2067,0.00019,11.88888]
[1780364401438,35.62,70760.65,0.04,0.2067,0.00019,11.88888]
[1780364401342,35.62,70738.15,0.04,0.20241,0.00019,11.73747]
[1780364402280,35.62,70738.15,0.04,0.20241,0.00019,11.73747]
[1780364402303,35.62,70731.0,0.04,0.20105,0.00019,11.6893]
[1780364403675,35.62,70733.22,0.04,0.20148,0.00019,11.70458]
[1780364403851,35.62,70738.31,0.04,0.20245,0.00019,11.73901]
[1780364404699,35.62,70738.31,0.04,0.20245,0.00019,11.73901]
[1780364404705,35.62,70738.31,0.04,0.20245,0.00019,11.73901]
[1780364405372,35.62,70749.37,0.04,0.20458,0.00019,11.81423]
[1780364407253,35.63,70752.52,0.04,0.20519,0.00019,11.83582]
[1780364407460,35.63,70745.7,0.04,0.20389,0.00019,11.79018]
[1780364409393,35.63,70739.23,0.04,0.20268,0.00019,11.74718]
[1780364410178,35.63,70739.23,0.04,0.20268,0.00019,11.74718]
[1780364410381,35.63,70741.62,0.04,0.20314,0.00019,11.76363]
[1780364411371,35.63,70741.62,0.04,0.20314,0.00019,11.76363]
[1780364411447,35.63,70739.17,0.04,0.20269,0.00019,11.74737]
[1780364412387,35.63,70731.22,0.04,0.20118,0.00019,11.69381]
[1780364417067,35.64,70729.71,0.04,0.20093,0.00019,11.68464]
[1780364417223,35.64,70730.82,0.04,0.20114,0.00019,11.69241]
[1780364418916,35.64,70738.63,0.04,0.20263,0.00019,11.74547]
[1780364419919,35.64,70751.67,0.04,0.20513,0.00019,11.83361]
[1780364420972,35.64,70762.88,0.04,0.2073,0.00019,11.90947]
[1780364423946,35.65,70770.74,0.04,0.20883,0.00019,11.9628]
[1780364424872,35.65,70770.74,0.04,0.20883,0.00019,11.9628]
[1780364425380,35.65,70772.4,0.04,0.20916,0.00019,11.97408]
[1780364427459,35.65,70765.52,0.04,0.20784,0.00019,11.92832]
[1780364430425,35.65,70764.79,0.04,0.20771,0.00019,11.92388]
[1780364430435,35.65,70765.36,0.04,0.20783,0.00019,11.92794]
[1780364432007,35.65,70764.85,0.04,0.20767,0.00019,11.91924]
[1780364432029,35.65,70764.85,0.04,0.20767,0.00019,11.91924]
[1780364432426,35.65,70769.68,0.04,0.20861,0.00019,11.95185]
[1780364433480,35.65,70780.62,0.04,0.21074,0.00019,12.02529]
[1780364435480,35.66,70787.02,0.04,0.21199,0.0002,12.06827]
[1780364437447,35.66,70794.08,0.04,0.21338,0.0002,12.11549]
[1780364439439,35.66,70800.42,0.04,0.21463,0.0002,12.1579]
[1780364440661,35.66,70802.3,0.04,0.21501,0.0002,12.17057]
[1780364440726,35.66,70802.3,0.04,0.21501,0.0002,12.17057]
[1780364446127,35.66,70806.98,0.04,0.21596,0.0002,12.20259]
[1780364450134,35.67,70798.81,0.04,0.21438,0.0002,12.14927]
[1780364452153,35.67,70792.45,0.04,0.21314,0.0002,12.10723]
[1780364453159,35.67,70784.36,0.04,0.21156,0.00019,12.05347]
[1780364455464,35.67,70790.87,0.04,0.21284,0.0002,12.09697]
[1780364456309,35.67,70798.63,0.04,0.21436,0.0002,12.14863]
[1780364459198,35.67,70804.36,0.04,0.2155,0.0002,12.18694]
[1780364464233,35.67,70808.76,0.04,0.21638,0.0002,12.21655]
[1780364467273,35.67,70814.73,0.04,0.21757,0.0002,12.25639]
[1780364470294,35.68,70820.29,0.04,0.21868,0.0002,12.29338]
[1780364472744,35.68,70824.96,0.04,0.21961,0.0002,12.3243]
[1780364472761,35.68,70824.96,0.04,0.21961,0.0002,12.3243]
[1780364472881,35.68,70824.96,0.04,0.21961,0.0002,12.3243]
[1780364473322,35.68,70825.14,0.04,0.21965,0.0002,12.32554]
[1780364475505,35.68,70816.3,0.04,0.2179,0.0002,12.26731]
[1780364481459,35.68,70815.95,0.04,0.21784,0.0002,12.26552]
[1780364487414,35.68,70823.02,0.04,0.21926,0.0002,12.31278]
[1780364492449,35.68,70828.78,0.04,0.22035,0.0002,12.34547]
[1780364495037,35.68,70828.89,0.04,0.22038,0.0002,12.34644]
[1780364495471,35.69,70829.64,0.04,0.22054,0.0002,12.35149]
[1780364497483,35.69,70835.66,0.04,0.22175,0.0002,12.39124]
[1780364502518,35.69,70839.37,0.04,0.2225,0.0002,12.41587]
[1780364506547,35.69,70846.78,0.04,0.22399,0.0002,12.46442]
[1780364511583,35.69,70849.31,0.04,0.2245,0.0002,12.48105]
[1780364515495,35.69,70843.62,0.04,0.22336,0.0002,12.44394]
[1780364517273,35.69,70835.94,0.04,0.22181,0.0002,12.39344]
[1780364519643,35.69,70842.66,0.04,0.22316,0.0002,12.43736]
[1780364524064,35.69,70839.43,0.04,0.2225,0.0002,12.41593]
[1780364524564,35.69,70837.42,0.04,0.22209,0.0002,12.40264]
[1780364525508,35.69,70822.21,0.04,0.21906,0.0002,12.30258]
[1780364530525,35.68,70827.5,0.04,0.22011,0.0002,12.3373]
[1780364530793,35.68,70827.24,0.04,0.22005,0.0002,12.33551]
[1780364531509,35.68,70827.3,0.04,0.22006,0.0002,12.33582]
[1780364536510,35.68,70822.55,0.04,0.21911,0.0002,12.30431]
[1780364541525,35.68,70818.49,0.04,0.2183,0.0002,12.27731]
[1780364546530,35.68,70816.6,0.04,0.2179,0.0002,12.26415]
[1780364547617,35.68,70807.64,0.04,0.21612,0.0002,12.20462]
[1780364552638,35.68,70805.29,0.04,0.21558,0.0002,12.1832]
[1780364557649,35.67,70802.17,0.04,0.21496,0.0002,12.16227]
[1780364558940,35.67,70801.81,0.04,0.21489,0.0002,12.15983]
[1780364558978,35.67,70801.81,0.04,0.21489,0.0002,12.15983]
[1780364561344,35.67,70801.7,0.04,0.21486,0.0002,12.15901]
[1780364561392,35.67,70801.7,0.04,0.21486,0.0002,12.15901]
[1780364563196,35.67,70818.04,0.04,0.21808,0.0002,12.26693]
[1780364568463,35.67,70814.95,0.04,0.21745,0.0002,12.24584]
[1780364574022,35.67,70813.55,0.04,0.21715,0.0002,12.236]
[1780364576468,35.67,70812.97,0.04,0.21704,0.0002,12.23205]
[1780364576509,35.67,70812.97,0.04,0.21704,0.0002,12.23205]
[1780364578535,35.66,70803.18,0.04,0.21509,0.0002,12.16683]
[1780364581463,35.66,70797.24,0.04,0.21392,0.0002,12.12728]
[1780364583083,35.66,70786.28,0.04,0.21178,0.0002,12.0543]
[1780364588603,35.67,70784.09,0.04,0.21137,0.00019,12.0402]
[1780364593154,35.67,70790.14,0.04,0.21256,0.0002,12.08092]
[1780364597530,35.67,70797.91,0.04,0.21408,0.0002,12.13267]
[1780364598634,35.67,70797.91,0.04,0.21408,0.0002,12.13267]
[1780364598688,35.67,70797.91,0.04,0.21408,0.0002,12.13274]
[1780364599197,35.67,70804.63,0.04,0.2154,0.0002,12.1773]
[1780364600204,35.67,70811.22,0.04,0.21671,0.0002,12.22107]
[1780364605229,35.67,70814.69,0.04,0.21741,0.0002,12.24438]
[1780364607657,35.67,70817.04,0.04,0.21787,0.0002,12.25998]
[1780364607320,35.67,70868.43,0.04,0.2282,0.0002,12.59664]
[1780364607962,35.67,70868.43,0.04,0.2282,0.0002,12.59664]
[1780364608008,35.67,70868.43,0.04,0.2282,0.0002,12.59664]
[1780364608467,35.67,70871.25,0.04,0.22877,0.0002,12.61479]
[1780364608699,35.67,70871.25,0.04,0.22877,0.0002,12.61479]
[1780364608752,35.67,70871.25,0.04,0.22877,0.0002,12.61479]
[1780364608847,35.67,70871.25,0.04,0.22877,0.0002,12.61479]
[1780364609266,35.67,70871.37,0.04,0.22879,0.0002,12.61562]
[1780364611876,35.67,70870.31,0.04,0.22851,0.0002,12.6032]
[1780364611883,35.67,70870.31,0.04,0.22851,0.0002,12.6032]
[1780364612290,35.67,70871.32,0.04,0.22871,0.0002,12.60969]
[1780364614536,35.67,70875.76,0.04,0.22961,0.0002,12.63836]
[1780364614634,35.67,70875.76,0.04,0.22961,0.0002,12.63836]
[1780364614595,35.67,70868.2,0.04,0.22807,0.0002,12.5893]
[1780364615215,35.67,70868.2,0.04,0.22807,0.0002,12.5893]
[1780364616289,35.67,70866.17,0.04,0.22766,0.0002,12.57607]
[1780364616352,35.67,70866.17,0.04,0.22766,0.0002,12.57607]
[1780364616400,35.67,70857.45,0.04,0.22589,0.0002,12.5193]
[1780364617709,35.67,70857.16,0.04,0.22583,0.0002,12.51744]
[1780364618329,35.67,70853.82,0.04,0.22516,0.0002,12.49571]
[1780364619326,35.67,70853.82,0.04,0.22516,0.0002,12.49571]
[1780364619669,35.67,70852.47,0.04,0.22489,0.0002,12.48697]
[1780364620497,35.67,70852.47,0.04,0.22489,0.0002,12.48697]
[1780364620658,35.67,70851.62,0.04,0.22472,0.0002,12.48148]
[1780364626386,35.67,70850.53,0.04,0.22451,0.0002,12.47477]
[1780364631422,35.67,70851.58,0.04,0.22473,0.0002,12.48193]
[1780364636463,35.67,70855.04,0.04,0.22544,0.0002,12.50477]
[1780364641503,35.68,70854.1,0.04,0.22525,0.0002,12.49878]
[1780364644523,35.68,70867.71,0.04,0.22801,0.0002,12.58737]
[1780364645530,35.68,70867.71,0.04,0.22801,0.0002,12.58737]
[1780364645569,35.68,70867.71,0.04,0.22801,0.0002,12.58737]
[1780364645642,35.68,70873.36,0.04,0.22916,0.0002,12.62393]
[1780364648560,35.67,70881.95,0.04,0.2309,0.0002,12.67911]
[1780364649637,35.67,70881.95,0.04,0.2309,0.0002,12.67911]
[1780364651513,35.67,70881.48,0.04,0.23079,0.0002,12.67568]
[1780364651674,35.67,70881.48,0.04,0.23079,0.0002,12.67568]
[1780364652586,35.67,70879.88,0.04,0.23045,0.0002,12.66496]
[1780364654201,35.67,70877.76,0.04,0.23002,0.0002,12.65118]
[1780364654597,35.67,70879.84,0.04,0.23044,0.0002,12.66458]
[1780364655609,35.67,70879.84,0.04,0.23044,0.0002,12.66458]
[1780364655705,35.67,70879.66,0.04,0.2304,0.0002,12.66335]
[1780364659736,35.67,70877.36,0.04,0.22992,0.0002,12.64821]
[1780364660657,35.67,70876.6,0.04,0.22977,0.0002,12.64324]
[1780364663669,35.67,70865.57,0.04,0.22751,0.0002,12.57136]
[1780364665683,35.66,70855.79,0.04,0.22552,0.0002,12.50748]
[1780364666607,35.66,70855.79,0.04,0.22552,0.0002,12.50748]
[1780364666708,35.66,70856.17,0.04,0.2256,0.0002,12.50992]
[1780364669794,35.66,70857.71,0.04,0.22591,0.0002,12.51996]
[1780364670709,35.66,70857.53,0.04,0.22587,0.0002,12.51871]
[1780364672772,35.66,70856.75,0.04,0.22564,0.0002,12.50802]
[1780364673732,35.66,70856.76,0.04,0.22564,0.0002,12.50802]
[1780364678201,35.66,70857.99,0.04,0.22589,0.0002,12.51584]
[1780364678231,35.66,70857.99,0.04,0.22589,0.0002,12.51584]
[1780364678302,35.66,70857.97,0.04,0.22588,0.0002,12.51565]
[1780364679856,35.66,70855.97,0.04,0.22547,0.0002,12.50254]
[1780364679957,35.66,70856.0,0.04,0.22548,0.0002,12.50273]
[1780364684467,35.66,70843.65,0.04,0.22298,0.0002,12.42171]
[1780364689847,35.66,70844.54,0.04,0.22316,0.0002,12.42748]
[1780364694881,35.66,70847.85,0.04,0.22381,0.0002,12.44867]
[1780364700004,35.66,70848.41,0.04,0.22391,0.0002,12.45211]
[1780364704611,35.66,70847.76,0.04,0.22378,0.0002,12.44772]
[1780364704617,35.66,70847.76,0.04,0.22378,0.0002,12.44772]
[1780364704636,35.65,70846.97,0.04,0.22362,0.0002,12.44247]
[1780364709984,35.65,70842.95,0.04,0.22281,0.0002,12.41605]
[1780364715019,35.65,70842.8,0.04,0.22277,0.0002,12.41503]
[1780364720316,35.65,70840.61,0.04,0.22233,0.0002,12.40064]
[1780364720724,35.65,70840.61,0.04,0.22233,0.0002,12.40064]
[1780364720697,35.65,70840.12,0.04,0.22224,0.0002,12.39743]
[1780364721741,35.65,70831.16,0.04,0.22044,0.0002,12.33856]
[1780364722103,35.65,70831.16,0.04,0.22044,0.0002,12.33856]
[1780364722780,35.65,70826.92,0.04,0.2196,0.0002,12.31062]
[1780364727811,35.65,70824.76,0.04,0.21917,0.0002,12.29651]
[1780364732816,35.65,70823.49,0.04,0.21884,0.0002,12.28237]
[1780364737687,35.65,70813.71,0.04,0.21689,0.0002,12.21734]
[1780364738187,35.65,70813.71,0.04,0.21689,0.0002,12.21734]
[1780364738796,35.65,70810.34,0.04,0.21622,0.0002,12.19501]
[1780364742710,35.65,70816.09,0.04,0.21737,0.0002,12.23341]
[1780364743323,35.65,70816.09,0.04,0.21737,0.0002,12.23341]
[1780364743770,35.65,70818.45,0.04,0.21784,0.0002,12.24906]
[1780364748788,35.65,70818.33,0.04,0.21782,0.0002,12.24835]
[1780364753817,35.65,70814.98,0.04,0.21716,0.0002,12.22634]
[1780364758834,35.66,70819.29,0.04,0.21802,0.0002,12.25501]
[1780364763745,35.66,70825.17,0.04,0.21919,0.0002,12.29392]
[1780364765780,35.66,70817.73,0.04,0.21772,0.0002,12.24488]
[1780364770810,35.66,70816.92,0.04,0.21757,0.0002,12.23989]
[1780364772759,35.66,70809.98,0.04,0.2162,0.0002,12.1941]
[1780364774531,35.66,70808.19,0.04,0.21584,0.0002,12.18225]
[1780364774733,35.66,70808.84,0.04,0.21597,0.0002,12.18659]
[1780364779741,35.66,70807.99,0.04,0.21581,0.0002,12.18105]
[1780364784770,35.66,70808.52,0.04,0.21592,0.0002,12.18466]
[1780364788880,35.66,70800.77,0.04,0.21439,0.0002,12.13342]
[1780364793905,35.66,70796.0,0.04,0.21341,0.0002,12.09669]
[1780364798922,35.66,70795.43,0.04,0.21331,0.0002,12.09329]
[1780364803939,35.66,70794.92,0.04,0.21321,0.0002,12.08998]
[1780364806189,35.66,70791.29,0.04,0.2125,0.0002,12.0658]
[1780364806384,35.66,70791.29,0.04,0.2125,0.0002,12.0658]
[1780364806839,35.66,70784.78,0.04,0.21123,0.0002,12.02238]
[1780364808612,35.66,70782.42,0.04,0.21077,0.00019,12.00664]
[1780364808781,35.67,70781.02,0.04,0.2105,0.00019,11.99735]
[1780364811696,35.67,70774.4,0.04,0.20922,0.00019,11.9534]
[1780364813711,35.67,70765.98,0.04,0.2076,0.00019,11.89731]
[1780364815486,35.67,70762.75,0.04,0.20698,0.00019,11.87586]
[1780364815822,35.67,70760.45,0.04,0.20655,0.00019,11.86066]
[1780364819469,35.67,70757.82,0.04,0.20606,0.00019,11.84377]
[1780364819794,35.67,70751.87,0.04,0.20492,0.00019,11.80388]
[1780364821579,35.67,70750.44,0.04,0.20465,0.00019,11.79426]
[1780364824540,35.67,70745.91,0.04,0.20379,0.00019,11.76395]
[1780364824791,35.68,70745.88,0.04,0.20379,0.00019,11.76384]
[1780364825797,35.68,70737.49,0.04,0.20219,0.00019,11.70735]
[1780364826860,35.68,70737.49,0.04,0.20219,0.00019,11.70735]
[1780364827811,35.68,70734.4,0.04,0.20161,0.00019,11.68683]
[1780364832818,35.68,70728.9,0.04,0.2006,0.00019,11.65049]
[1780364834008,35.68,70724.33,0.04,0.19975,0.00019,11.62003]
[1780364834060,35.68,70724.33,0.04,0.19975,0.00019,11.62003]
[1780364834097,35.68,70724.33,0.04,0.19975,0.00019,11.62003]
[1780364834862,35.68,70724.33,0.04,0.19975,0.00019,11.62011]
[1780364835871,35.68,70724.33,0.04,0.19975,0.00019,11.62011]
[1780364835872,35.68,70715.98,0.04,0.19818,0.00019,11.56366]
[1780364835977,35.68,70715.98,0.04,0.19818,0.00019,11.56366]
[1780364836879,35.68,70711.72,0.04,0.19738,0.00019,11.53481]
[1780364837887,35.68,70701.19,0.04,0.19541,0.00019,11.46327]
[1780364839551,35.68,70698.07,0.04,0.19484,0.00019,11.4423]
[1780364839899,35.69,70697.94,0.04,0.19483,0.00019,11.44183]
[1780364840024,35.69,70697.94,0.04,0.19483,0.00019,11.44183]
[1780364840035,35.69,70697.94,0.04,0.19483,0.00019,11.44183]
[1780364840903,35.69,70684.07,0.04,0.19226,0.00018,11.34733]
[1780364841880,35.69,70684.07,0.04,0.19226,0.00018,11.34733]
[1780364841911,35.69,70681.44,0.04,0.19178,0.00018,11.32971]
[1780364841921,35.69,70681.44,0.04,0.19178,0.00018,11.32971]
[1780364842921,35.69,70684.15,0.04,0.19229,0.00018,11.34854]
[1780364844933,35.69,70693.3,0.04,0.194,0.00019,11.4116]
[1780364845940,35.69,70682.12,0.04,0.19194,0.00018,11.33564]
[1780364850975,35.7,70679.71,0.04,0.19154,0.00018,11.32054]
[1780364852628,35.7,70679.31,0.04,0.19141,0.00018,11.31261]
[1780364852654,35.7,70679.31,0.04,0.19141,0.00018,11.31261]
[1780364852755,35.7,70676.5,0.04,0.1909,0.00018,11.29378]
[1780364853571,35.7,70676.5,0.04,0.1909,0.00018,11.29378]
[1780364853714,35.7,70676.5,0.04,0.1909,0.00018,11.29378]
[1780364853812,35.7,70676.5,0.04,0.1909,0.00018,11.29378]
[1780364855927,35.7,70679.1,0.04,0.19139,0.00018,11.31191]
[1780364856075,35.7,70676.11,0.04,0.19085,0.00018,11.29186]
[1780364858708,35.73,70686.93,0.04,0.19304,0.00018,11.3729]
[1780364860775,35.73,70686.93,0.04,0.19304,0.00018,11.3729]
[1780364860848,35.74,70678.02,0.04,0.19146,0.00018,11.31425]
[1780364862869,35.74,70685.54,0.04,0.19285,0.00018,11.36588]
[1780364865618,35.75,70702.66,0.04,0.19604,0.00019,11.48279]
[1780364866494,35.75,70702.66,0.04,0.19604,0.00019,11.48279]
[1780364866949,35.76,70713.58,0.04,0.19819,0.00019,11.56051]
[1780364868721,35.76,70711.84,0.04,0.19787,0.00019,11.54889]
[1780364868779,35.76,70711.84,0.04,0.19787,0.00019,11.54889]
[1780364868811,35.76,70711.84,0.04,0.19787,0.00019,11.54889]
[1780364868880,35.76,70708.65,0.04,0.19728,0.00019,11.5275]
[1780364873882,35.77,70711.57,0.04,0.19785,0.00019,11.54799]
[1780364874932,35.77,70732.46,0.04,0.20179,0.00019,11.68946]
[1780364875525,35.77,70732.46,0.04,0.20179,0.00019,11.68946]
[1780364875536,35.77,70732.46,0.04,0.20179,0.00019,11.68946]
[1780364875865,35.77,70740.21,0.04,0.20327,0.00019,11.7418]
[1780364878881,35.77,70749.81,0.04,0.20511,0.00019,11.80672]
[1780364879923,35.77,70749.81,0.04,0.20511,0.00019,11.80672]
[1780364879920,35.77,70756.61,0.04,0.20642,0.00019,11.85244]
[1780364880955,35.77,70759.86,0.04,0.20705,0.00019,11.87429]
[1780364883973,35.77,70765.88,0.04,0.2082,0.00019,11.91444]
[1780364885274,35.77,70771.11,0.04,0.20922,0.00019,11.94954]
[1780364885300,35.77,70771.11,0.04,0.20922,0.00019,11.94954]
[1780364885372,35.77,70770.19,0.04,0.20904,0.00019,11.9434]
[1780364887500,35.77,70768.39,0.04,0.2087,0.00019,11.93165]
[1780364887603,35.77,70763.79,0.04,0.20781,0.00019,11.90094]
[1780364892753,35.77,70766.65,0.04,0.20837,0.00019,11.92022]
[1780364894395,35.77,70772.62,0.04,0.20953,0.00019,11.96016]
[1780364894881,35.77,70773.69,0.04,0.20973,0.00019,11.96728]
[1780364899904,35.78,70773.63,0.04,0.20973,0.00019,11.96721]
[1780364904923,35.78,70774.54,0.04,0.20991,0.00019,11.97318]
[1780364904924,35.78,70767.04,0.04,0.20845,0.00019,11.92312]
[1780364905398,35.78,70767.04,0.04,0.20845,0.00019,11.92312]
[1780364905981,35.78,70759.77,0.04,0.20706,0.00019,11.87464]
[1780364908940,35.78,70765.72,0.04,0.20821,0.00019,11.91458]
[1780364913987,35.78,70769.91,0.04,0.20896,0.00019,11.93731]
[1780364914457,35.78,70773.39,0.04,0.20963,0.00019,11.96057]
[1780364914918,35.78,70777.88,0.04,0.21051,0.00019,11.99062]
[1780364916386,35.78,70779.02,0.04,0.21073,0.00019,11.99831]
[1780364918605,35.78,70795.26,0.04,0.2139,0.0002,12.10623]
[1780364919566,35.78,70795.26,0.04,0.2139,0.0002,12.10623]
[1780364919907,35.78,70795.3,0.04,0.21391,0.0002,12.10647]
[1780364920670,35.78,70795.3,0.04,0.21391,0.0002,12.10647]
[1780364920753,35.78,70796.76,0.04,0.21419,0.0002,12.11611]
[1780364923597,35.78,70792.19,0.04,0.2133,0.0002,12.08577]
[1780364923610,35.78,70792.19,0.04,0.2133,0.0002,12.08577]
[1780364923926,35.78,70787.41,0.04,0.21236,0.0002,12.05403]
[1780364928530,35.78,70786.99,0.04,0.21228,0.0002,12.05133]
[1780364928988,35.78,70784.57,0.04,0.21181,0.00019,12.03526]
[1780364933997,35.78,70783.24,0.04,0.21156,0.00019,12.02659]
[1780364934971,35.78,70771.3,0.04,0.20925,0.00019,11.94717]
[1780364936999,35.78,70764.53,0.04,0.20794,0.00019,11.902]
[1780364937674,35.78,70764.53,0.04,0.20794,0.00019,11.902]
[1780364937775,35.78,70767.13,0.04,0.20844,0.00019,11.91942]
[1780364941403,35.78,70770.85,0.04,0.20916,0.00019,11.94432]
[1780364941617,35.78,70771.0,0.04,0.20919,0.00019,11.94532]
[1780364943036,35.78,70782.27,0.04,0.21138,0.00019,12.02038]
[1780364948669,35.78,70784.25,0.04,0.21177,0.00019,12.03374]
[1780364949562,35.78,70784.25,0.04,0.21177,0.00019,12.03374]
[1780364949777,35.78,70787.85,0.04,0.21247,0.0002,12.05769]
[1780364951896,35.78,70795.43,0.04,0.21395,0.0002,12.10798]
[1780364952770,35.78,70795.43,0.04,0.21395,0.0002,12.10798]
[1780364952868,35.78,70796.52,0.04,0.21417,0.0002,12.11516]
[1780364956490,35.78,70796.68,0.04,0.21419,0.0002,12.11606]
[1780364958848,35.78,70803.51,0.04,0.21553,0.0002,12.16113]
[1780364961943,35.78,70809.18,0.04,0.21665,0.0002,12.19856]
[1780364967080,35.78,70809.82,0.04,0.21677,0.0002,12.20265]
[1780364976072,35.78,70810.13,0.04,0.21676,0.0002,12.19904]
[1780364980892,35.78,70802.79,0.04,0.21531,0.0002,12.15029]
[1780364985927,35.78,70806.3,0.04,0.216,0.0002,12.17354]
[1780364990962,35.78,70805.99,0.04,0.21594,0.0002,12.17142]
[1780364995997,35.78,70806.04,0.04,0.21594,0.0002,12.17169]
[1780364998596,35.78,70807.09,0.04,0.21615,0.0002,12.17859]
[1780364999018,35.78,70807.79,0.04,0.21629,0.0002,12.18319]
[1780365003053,35.78,70813.79,0.04,0.21748,0.0002,12.22298]
[1780365004096,35.78,70806.38,0.04,0.21602,0.0002,12.17414]
[1780365009113,35.78,70810.04,0.04,0.21675,0.0002,12.1987]
[1780365010312,35.78,70808.5,0.04,0.21645,0.0002,12.18871]
[1780365011107,35.78,70808.5,0.04,0.21646,0.0002,12.1888]
[1780365016126,35.78,70806.3,0.04,0.21602,0.0002,12.17422]
[1780365021167,35.78,70808.64,0.04,0.21648,0.0002,12.1895]
[1780365023150,35.78,70801.36,0.04,0.21504,0.0002,12.14134]
[1780365027141,35.78,70795.05,0.04,0.21381,0.0002,12.09976]
[1780365032142,35.78,70799.13,0.04,0.21455,0.0002,12.12146]
[1780365036968,35.78,70795.14,0.04,0.21377,0.0002,12.09509]
[1780365037099,35.78,70787.41,0.04,0.21225,0.0002,12.04375]
[1780365037913,35.78,70787.41,0.04,0.21225,0.0002,12.04375]
[1780365038014,35.78,70772.01,0.04,0.20926,0.00019,11.94124]
[1780365039329,35.78,70768.12,0.04,0.20851,0.00019,11.91541]
[1780365040077,35.78,70765.17,0.04,0.20795,0.00019,11.89587]
[1780365043032,35.79,70781.15,0.04,0.21106,0.00019,12.00294]
[1780365044060,35.79,70781.15,0.04,0.21106,0.00019,12.00294]
[1780365044359,35.79,70783.82,0.04,0.21158,0.00019,12.02076]
[1780365049395,35.79,70786.01,0.04,0.21201,0.0002,12.03546]
[1780365054430,35.79,70787.97,0.04,0.2124,0.0002,12.04858]
[1780365059465,35.79,70787.36,0.04,0.21228,0.0002,12.04462]
[1780365064487,35.79,70785.54,0.04,0.21193,0.00019,12.03272]
[1780365065106,35.79,70797.59,0.04,0.21429,0.0002,12.1127]
[1780365065591,35.79,70797.59,0.04,0.21429,0.0002,12.1127]
[1780365065693,35.79,70801.96,0.04,0.21515,0.0002,12.14161]
[1780365071084,35.79,70802.01,0.04,0.21516,0.0002,12.14201]
[1780365072787,35.79,70796.04,0.04,0.21399,0.0002,12.10259]
[1780365073985,35.79,70801.67,0.04,0.2151,0.0002,12.13992]
[1780365082170,35.79,70806.28,0.04,0.21601,0.0002,12.17037]
[1780365085649,35.79,70813.36,0.04,0.2174,0.0002,12.21701]
[1780365090684,35.79,70815.83,0.04,0.21788,0.0002,12.23292]
[1780365092171,35.79,70822.12,0.04,0.21906,0.0002,12.26864]
[1780365092592,35.79,70822.12,0.04,0.21906,0.0002,12.26864]
[1780365092629,35.79,70822.12,0.04,0.21906,0.0002,12.26864]
[1780365092697,35.79,70822.46,0.04,0.21912,0.0002,12.27087]
[1780365093796,35.78,70829.83,0.04,0.22058,0.0002,12.31895]
[1780365098464,35.78,70824.7,0.04,0.21956,0.0002,12.28515]
[1780365104782,35.78,70829.05,0.04,0.22041,0.0002,12.31341]
[1780365108813,35.78,70821.61,0.04,0.21893,0.0002,12.26444]
[1780365113849,35.78,70826.51,0.04,0.2199,0.0002,12.2966]
[1780365118883,35.78,70827.43,0.04,0.22008,0.0002,12.30248]
[1780365122911,35.78,70819.8,0.04,0.21856,0.0002,12.25237]
[1780365127947,35.78,70818.67,0.04,0.21835,0.0002,12.24514]
[1780365129964,35.78,70813.01,0.04,0.21722,0.0002,12.20773]
[1780365130936,35.78,70813.01,0.04,0.21722,0.0002,12.20773]
[1780365131038,35.78,70815.71,0.04,0.21775,0.0002,12.22549]
[1780365132987,35.78,70809.6,0.04,0.21654,0.0002,12.18506]
[1780365137017,35.78,70801.3,0.04,0.21491,0.0002,12.13018]
[1780365142052,35.78,70802.68,0.04,0.21518,0.0002,12.13944]
[1780365147090,35.78,70804.74,0.04,0.21559,0.0002,12.15316]
[1780365148227,35.78,70815.3,0.04,0.21768,0.0002,12.22286]
[1780365153870,35.78,70818.07,0.04,0.21817,0.0002,12.23582]
[1780365156152,35.78,70810.41,0.04,0.21666,0.0002,12.18556]
[1780365159172,35.78,70804.62,0.04,0.21551,0.0002,12.14729]
[1780365164207,35.78,70803.16,0.04,0.21523,0.0002,12.13777]
[1780365167228,35.78,70811.32,0.04,0.21684,0.0002,12.19171]
[1780365169242,35.79,70818.33,0.04,0.21823,0.0002,12.238]
[1780365170267,35.79,70818.33,0.04,0.21823,0.0002,12.238]
[1780365171255,35.79,70820.85,0.04,0.21873,0.0002,12.25461]
[1780365176291,35.79,70824.26,0.04,0.21941,0.0002,12.27693]
[1780365181328,35.78,70825.38,0.04,0.21963,0.0002,12.28417]
[1780365184411,35.78,70819.41,0.04,0.21844,0.0002,12.24485]
[1780365187697,35.78,70817.66,0.04,0.21809,0.0002,12.23334]
[1780365187799,35.78,70818.99,0.04,0.21836,0.0002,12.24213]
[1780365189276,35.78,70818.99,0.04,0.21836,0.0002,12.24213]
[1780365189385,35.78,70818.52,0.04,0.21826,0.0002,12.23908]
[1780365195041,35.78,70821.19,0.04,0.21879,0.0002,12.25661]
[1780365195104,35.78,70821.56,0.04,0.21886,0.0002,12.25886]
[1780365197439,35.78,70831.05,0.04,0.22075,0.0002,12.32116]
[1780365199261,35.78,70831.05,0.04,0.22075,0.0002,12.32116]
[1780365199602,35.78,70830.31,0.04,0.2206,0.0002,12.31622]
[1780365205496,35.78,70831.12,0.04,0.22075,0.0002,12.32127]
[1780365210530,35.78,70832.35,0.04,0.22099,0.0002,12.32915]
[1780365215849,35.78,70831.45,0.04,0.22074,0.0002,12.31763]
[1780365223165,35.78,70831.29,0.04,0.2207,0.0002,12.31634]
[1780365223893,35.78,70823.08,0.04,0.21907,0.0002,12.26242]
[1780365224679,35.78,70823.08,0.04,0.21907,0.0002,12.26242]
[1780365224780,35.78,70816.81,0.04,0.21782,0.0002,12.22116]
[1780365227980,35.78,70801.46,0.04,0.21479,0.0002,12.11977]
[1780365229667,35.78,70801.46,0.04,0.21479,0.0002,12.11977]
[1780365229961,35.78,70797.13,0.04,0.21395,0.0002,12.09125]
[1780365233235,35.78,70789.79,0.04,0.21251,0.0002,12.0426]
[1780365238728,35.78,70789.55,0.04,0.21247,0.0002,12.04119]
[1780365243754,35.78,70790.04,0.04,0.21257,0.0002,12.04456]
[1780365246892,35.78,70782.43,0.04,0.21108,0.00019,11.99405]
[1780365246993,35.78,70785.8,0.04,0.21175,0.0002,12.01663]
[1780365248691,35.78,70785.8,0.04,0.21175,0.0002,12.01663]
[1780365248800,35.78,70788.3,0.04,0.21224,0.0002,12.0333]
[1780365252933,35.78,70783.52,0.04,0.21131,0.00019,12.00166]
[1780365253035,35.78,70783.92,0.04,0.21139,0.00019,12.00444]
[1780365258775,35.79,70779.93,0.04,0.21062,0.00019,11.97824]
[1780365263904,35.79,70784.62,0.04,0.21155,0.00019,12.00994]
[1780365266015,35.79,70784.94,0.04,0.21162,0.00019,12.01213]
[1780365266116,35.79,70781.57,0.04,0.21096,0.00019,11.98984]
[1780365267976,35.79,70781.57,0.04,0.21097,0.00019,11.98992]
[1780365268077,35.79,70780.64,0.04,0.21079,0.00019,11.98381]
[1780365269952,35.79,70774.24,0.04,0.20955,0.00019,11.94137]
[1780365272967,35.79,70767.1,0.04,0.20812,0.00019,11.88868]
[1780365276113,35.79,70766.61,0.04,0.20803,0.00019,11.88579]
[1780365276306,35.79,70766.43,0.04,0.208,0.00019,11.88478]
[1780365277185,35.79,70766.43,0.04,0.208,0.00019,11.88478]
[1780365277267,35.79,70766.43,0.04,0.208,0.00019,11.88478]
[1780365277336,35.8,70759.57,0.04,0.20669,0.00019,11.83909]
[1780365278077,35.8,70759.57,0.04,0.20669,0.00019,11.83909]
[1780365278179,35.8,70757.9,0.04,0.20637,0.00019,11.82814]
[1780365284043,35.8,70757.38,0.04,0.2063,0.00019,11.82565]
[1780365288115,35.8,70762.14,0.04,0.20723,0.00019,11.85781]
[1780365288216,35.8,70761.71,0.04,0.20715,0.00019,11.85523]
[1780365289179,35.8,70761.71,0.04,0.20715,0.00019,11.85523]
[1780365289281,35.8,70761.52,0.04,0.20712,0.00019,11.85411]
[1780365291096,35.8,70755.06,0.04,0.20588,0.00019,11.81102]
[1780365294115,35.8,70749.32,0.04,0.20478,0.00019,11.7726]
[1780365295121,35.81,70740.26,0.04,0.20306,0.00019,11.71188]
[1780365295874,35.81,70740.26,0.04,0.20306,0.00019,11.71188]
[1780365296232,35.81,70733.45,0.04,0.20177,0.00019,11.66623]
[1780365299149,35.81,70725.47,0.04,0.20028,0.00019,11.61303]
[1780365302171,35.81,70731.54,0.04,0.20144,0.00019,11.6546]
[1780365303185,35.81,70741.53,0.04,0.20335,0.00019,11.72195]
[1780365306306,35.81,70742.83,0.04,0.2036,0.00019,11.73087]
[1780365306407,35.81,70742.45,0.04,0.20353,0.00019,11.7284]
[1780365310242,35.81,70742.17,0.04,0.20348,0.00019,11.72679]
[1780365310344,35.81,70743.05,0.04,0.20365,0.00019,11.73279]
[1780365311278,35.81,70743.05,0.04,0.20365,0.00019,11.73279]
[1780365311379,35.82,70749.03,0.04,0.2048,0.00019,11.77301]
[1780365314255,35.82,70755.42,0.04,0.20603,0.00019,11.81605]
[1780365317822,35.82,70759.22,0.04,0.20677,0.00019,11.84168]
[1780365318282,35.82,70759.31,0.04,0.20679,0.00019,11.84239]
[1780365323317,35.82,70759.42,0.04,0.20681,0.00019,11.8432]
[1780365328354,35.82,70756.07,0.04,0.20616,0.00019,11.82074]
[1780365333389,35.82,70755.75,0.04,0.20604,0.00019,11.81309]
[1780365334397,35.82,70748.62,0.04,0.20467,0.00019,11.76533]
[1780365337392,35.82,70747.33,0.04,0.20443,0.00019,11.75678]
[1780365337417,35.82,70747.54,0.04,0.20447,0.00019,11.75827]
[1780365340438,35.82,70740.57,0.04,0.20315,0.00019,11.71171]
[1780365341549,35.82,70738.14,0.04,0.20269,0.00019,11.69551]
[1780365342452,35.82,70735.77,0.04,0.20224,0.00019,11.67972]
[1780365347039,35.82,70727.76,0.04,0.20075,0.00019,11.62667]
[1780365348812,35.82,70725.48,0.04,0.20032,0.00019,11.61131]
[1780365348831,35.83,70720.92,0.04,0.19947,0.00019,11.58079]
[1780365349915,35.83,70720.92,0.04,0.19947,0.00019,11.58079]
[1780365349938,35.83,70711.92,0.04,0.19778,0.00019,11.52028]
[1780365351544,35.83,70712.03,0.04,0.19781,0.00019,11.52115]
[1780365351645,35.83,70713.11,0.04,0.19801,0.00019,11.52852]
[1780365356733,35.83,70710.74,0.04,0.19757,0.00019,11.51267]
[1780365360265,35.83,70717.89,0.04,0.19894,0.00019,11.56176]
[1780365360712,35.83,70723.89,0.04,0.20007,0.00019,11.60222]
[1780365361691,35.83,70723.89,0.04,0.20007,0.00019,11.60222]
[1780365362419,35.83,70722.62,0.04,0.19984,0.00019,11.59418]
[1780365367454,35.84,70720.54,0.04,0.19947,0.00019,11.58106]
[1780365370484,35.84,70713.67,0.04,0.19821,0.00019,11.53565]
[1780365370688,35.84,70713.67,0.04,0.19821,0.00019,11.53565]
[1780365371473,35.84,70712.84,0.04,0.19806,0.00019,11.53034]
[1780365376483,35.85,70715.71,0.04,0.19862,0.00019,11.55047]
[1780365376732,35.85,70721.11,0.04,0.19964,0.00019,11.58702]
[1780365377392,35.85,70723.08,0.04,0.20002,0.00019,11.60038]
[1780365382422,35.85,70726.66,0.04,0.20071,0.00019,11.62511]
[1780365387424,35.85,70729.99,0.04,0.20136,0.00019,11.64824]
[1780365390418,35.86,70736.68,0.04,0.20265,0.00019,11.69386]
[1780365395439,35.86,70742.9,0.04,0.20378,0.00019,11.73047]
[1780365400452,35.86,70741.46,0.04,0.20351,0.00019,11.72121]
[1780365405480,35.86,70742.08,0.04,0.20364,0.00019,11.72574]
[1780365410491,35.86,70741.9,0.04,0.20362,0.00019,11.72493]
[1780365413454,35.86,70732.46,0.04,0.20184,0.00019,11.66192]
[1780365418463,35.87,70732.78,0.04,0.20191,0.00019,11.66468]
[1780365420534,35.87,70725.96,0.04,0.20064,0.00019,11.61929]
[1780365425549,35.87,70721.97,0.04,0.1999,0.00019,11.59304]
[1780365430561,35.87,70721.63,0.04,0.19987,0.00019,11.59167]
[1780365435074,35.88,70716.95,0.04,0.199,0.00019,11.56077]
[1780365435344,35.88,70716.95,0.04,0.199,0.00019,11.56077]
[1780365435429,35.88,70714.2,0.04,0.19849,0.00019,11.54231]
[1780365439370,35.88,70709.34,0.04,0.19759,0.00019,11.50984]
[1780365439431,35.88,70709.48,0.04,0.19762,0.00019,11.51093]
[1780365441371,35.88,70709.64,0.04,0.19765,0.00019,11.51216]
[1780365441470,35.88,70709.73,0.04,0.19767,0.00019,11.51291]
[1780365441595,35.88,70709.73,0.04,0.19767,0.00019,11.51291]
[1780365441609,35.88,70709.73,0.04,0.19767,0.00019,11.51291]
[1780365441991,35.88,70709.73,0.04,0.19767,0.00019,11.51291]
[1780365442487,35.88,70698.08,0.04,0.1955,0.00019,11.43425]
[1780365443554,35.88,70690.68,0.04,0.19413,0.00019,11.3843]
[1780365443567,35.88,70690.68,0.04,0.19413,0.00019,11.3843]
[1780365443624,35.88,70690.68,0.04,0.19413,0.00019,11.3843]
[1780365444222,35.88,70690.68,0.04,0.19413,0.00019,11.3843]
[1780365444560,35.88,70687.31,0.04,0.19352,0.00018,11.36167]
[1780365445597,35.88,70687.31,0.04,0.19352,0.00018,11.36189]
[1780365445699,35.88,70687.31,0.04,0.19352,0.00018,11.36189]
[1780365446391,35.88,70681.97,0.04,0.19254,0.00018,11.32593]
[1780365447516,35.88,70667.77,0.04,0.18994,0.00018,11.22962]
[1780365447693,35.88,70667.77,0.04,0.18994,0.00018,11.22962]
[1780365447822,35.88,70667.77,0.04,0.18994,0.00018,11.22962]
[1780365448069,35.88,70667.77,0.04,0.18994,0.00018,11.22962]
[1780365448157,35.88,70667.77,0.04,0.18994,0.00018,11.22962]
[1780365448339,35.89,70654.97,0.04,0.18762,0.00018,11.14261]
[1780365449263,35.89,70654.97,0.04,0.18762,0.00018,11.14261]
[1780365449365,35.89,70648.53,0.04,0.18646,0.00018,11.09891]
[1780365453398,35.89,70651.56,0.04,0.18695,0.00018,11.11469]
[1780365453420,35.89,70651.56,0.04,0.18695,0.00018,11.11469]
[1780365453482,35.89,70651.41,0.04,0.18694,0.00018,11.11401]
[1780365458394,35.9,70655.8,0.04,0.18777,0.00018,11.14522]
[1780365458495,35.9,70647.74,0.04,0.18632,0.00018,11.09062]
[1780365460453,35.9,70647.74,0.04,0.18632,0.00018,11.09088]
[1780365460541,35.9,70655.39,0.04,0.18772,0.00018,11.14326]
[1780365465587,35.91,70654.94,0.04,0.18774,0.00018,11.14423]
[1780365469565,35.94,70662.19,0.04,0.18925,0.00018,11.20044]
[1780365474291,35.95,70661.86,0.04,0.18922,0.00018,11.19915]
[1780365474592,35.95,70661.89,0.04,0.18923,0.00018,11.19963]
[1780365476361,35.95,70662.07,0.04,0.18927,0.00018,11.20109]
[1780365476500,35.95,70669.74,0.04,0.19067,0.00018,11.25338]
[1780365477200,35.95,70669.74,0.04,0.19067,0.00018,11.25338]
[1780365477555,35.95,70673.78,0.04,0.19142,0.00018,11.28098]
[1780365480503,35.95,70678.39,0.04,0.19227,0.00018,11.31253]
[1780365480586,35.95,70678.39,0.04,0.19227,0.00018,11.31253]
[1780365480636,35.95,70679.37,0.04,0.19246,0.00018,11.3193]
[1780365480693,35.95,70679.37,0.04,0.19246,0.00018,11.3193]
[1780365481427,35.95,70687.06,0.04,0.19388,0.00018,11.37147]
[1780365482563,35.95,70687.06,0.04,0.19388,0.00018,11.37147]
[1780365484569,35.95,70689.29,0.04,0.1943,0.00018,11.38673]
[1780365485454,35.96,70689.35,0.04,0.19432,0.00018,11.38752]
[1780365490489,35.96,70683.61,0.04,0.19329,0.00018,11.34969]
[1780365495571,35.96,70689.35,0.04,0.19438,0.00018,11.38958]
[1780365500560,35.97,70680.82,0.04,0.19283,0.00018,11.33296]
[1780365504592,35.97,70671.98,0.04,0.19122,0.00018,11.27362]
[1780365505597,35.97,70665.93,0.04,0.19012,0.00018,11.23277]
[1780365506278,35.97,70665.93,0.04,0.19012,0.00018,11.23277]
[1780365506612,35.97,70656.71,0.04,0.18845,0.00018,11.17041]
[1780365511270,35.98,70655.39,0.04,0.18824,0.00018,11.16261]
[1780365511285,35.98,70655.39,0.04,0.18824,0.00018,11.16261]
[1780365511641,35.98,70655.39,0.04,0.18819,0.00018,11.15737]
[1780365516674,35.98,70653.43,0.04,0.18787,0.00018,11.14542]
[1780365521708,36.05,70650.01,0.04,0.18768,0.00018,11.13804]
[1780365526866,36.07,70654.48,0.04,0.18867,0.00018,11.17481]
[1780365527629,36.08,70650.77,0.04,0.18801,0.00018,11.15022]
[1780365529724,36.09,70651.53,0.04,0.18823,0.00018,11.15848]
[1780365529891,36.09,70651.71,0.04,0.18826,0.00018,11.1597]
[1780365535390,36.09,70654.01,0.04,0.18873,0.00018,11.17688]
[1780365540432,36.1,70653.72,0.04,0.18871,0.00018,11.17622]
[1780365541850,36.1,70647.37,0.04,0.18757,0.00018,11.1335]
[1780365547677,36.11,70648.82,0.04,0.18786,0.00018,11.14457]
[1780365548638,36.11,70644.82,0.04,0.18717,0.00018,11.11838]
[1780365549804,36.11,70647.48,0.04,0.18765,0.00018,11.1366]
[1780365550684,36.11,70653.29,0.04,0.18871,0.00018,11.17609]
[1780365550824,36.11,70653.29,0.04,0.18871,0.00018,11.17609]
[1780365551457,36.11,70649.78,0.04,0.18808,0.00018,11.15264]
[1780365555530,36.12,70637.4,0.04,0.18588,0.00018,11.06962]
[1780365556076,36.12,70637.4,0.04,0.18588,0.00018,11.06962]
[1780365556545,36.12,70634.43,0.04,0.18535,0.00018,11.04975]
[1780365560627,36.12,70626.41,0.04,0.18395,0.00018,10.9964]
[1780365562645,36.12,70620.25,0.04,0.18286,0.00018,10.95498]
[1780365564609,36.12,70613.64,0.04,0.18171,0.00018,10.91061]
[1780365565047,36.12,70613.64,0.04,0.18171,0.00018,10.91061]
[1780365565599,36.13,70615.01,0.04,0.18196,0.00018,10.92022]
[1780365568097,36.13,70615.18,0.04,0.18199,0.00018,10.92167]
[1780365568198,36.14,70615.05,0.04,0.18205,0.00018,10.92368]
[1780365570069,36.14,70621.37,0.04,0.18318,0.00018,10.96714]
[1780365575669,36.15,70620.82,0.04,0.18305,0.00018,10.95908]
[1780365581220,36.15,70619.6,0.04,0.18286,0.00018,10.9517]
[1780365587188,36.16,70617.29,0.04,0.1825,0.00018,10.93778]
[1780365592227,36.16,70616.48,0.04,0.18238,0.00018,10.93349]
[1780365594697,36.16,70616.17,0.04,0.18234,0.00018,10.93164]
[1780365594741,36.16,70615.97,0.04,0.18231,0.00018,10.93077]
[1780365596057,36.16,70611.39,0.04,0.1815,0.00018,10.89969]
[1780365596529,36.16,70582.82,0.04,0.17651,0.00017,10.7057]
[1780365597145,36.16,70582.82,0.04,0.17651,0.00017,10.7057]
[1780365597309,36.16,70582.82,0.04,0.17651,0.00017,10.7057]
[1780365597382,36.17,70555.0,0.04,0.17175,0.00017,10.51697]
[1780365598305,36.17,70555.0,0.04,0.17175,0.00017,10.51697]
[1780365598391,36.17,70522.66,0.04,0.1663,0.00017,10.29692]
[1780365599401,36.17,70522.66,0.04,0.1663,0.00017,10.29692]
[1780365599739,36.17,70528.38,0.04,0.16729,0.00017,10.33713]
[1780365600599,36.18,70536.69,0.04,0.16871,0.00017,10.3947]
[1780365601678,36.18,70536.69,0.04,0.16871,0.00017,10.3947]
[1780365601784,36.18,70539.12,0.04,0.16912,0.00017,10.41128]
[1780365602544,36.18,70548.69,0.04,0.17078,0.00017,10.47807]
[1780365603038,36.18,70548.69,0.04,0.17078,0.00017,10.47807]
[1780365603797,36.18,70568.99,0.04,0.17425,0.00017,10.61643]
[1780365604423,36.18,70568.99,0.04,0.17425,0.00017,10.61643]
[1780365604444,36.18,70568.99,0.04,0.17425,0.00017,10.61643]
[1780365604513,36.18,70568.99,0.04,0.17425,0.00017,10.61643]
[1780365604546,36.19,70587.6,0.04,0.17749,0.00017,10.74374]
[1780365605981,36.19,70587.62,0.04,0.1775,0.00017,10.74435]
[1780365606039,36.19,70587.62,0.04,0.1775,0.00017,10.74435]
[1780365606711,36.19,70587.62,0.04,0.1775,0.00017,10.74435]
[1780365606701,36.19,70568.14,0.04,0.17415,0.00017,10.61227]
[1780365607399,36.19,70568.14,0.04,0.17415,0.00017,10.61227]
[1780365607781,36.19,70565.59,0.04,0.17372,0.00017,10.59523]
[1780365608742,36.19,70565.59,0.04,0.17372,0.00017,10.59523]
[1780365608755,36.19,70576.28,0.04,0.17557,0.00017,10.66851]
[1780365609295,36.19,70576.28,0.04,0.17557,0.00017,10.66851]
[1780365609891,36.19,70576.28,0.04,0.17558,0.00017,10.66902]
[1780365609915,36.19,70576.28,0.04,0.17558,0.00017,10.66902]
[1780365610613,36.2,70592.33,0.04,0.17839,0.00017,10.77884]
[1780365611242,36.2,70592.33,0.04,0.17839,0.00017,10.77884]
[1780365611320,36.2,70592.33,0.04,0.17839,0.00017,10.77884]
[1780365611468,36.2,70592.41,0.04,0.17842,0.00017,10.77994]
[1780365611930,36.2,70592.41,0.04,0.17842,0.00017,10.77994]
[1780365611988,36.2,70592.41,0.04,0.17842,0.00017,10.77994]
[1780365612210,36.2,70592.41,0.04,0.17842,0.00017,10.77994]
[1780365612748,36.2,70592.41,0.04,0.17842,0.00017,10.77994]
[1780365612787,36.2,70597.19,0.04,0.17927,0.00017,10.81294]
[1780365612875,36.2,70597.19,0.04,0.17927,0.00017,10.81294]
[1780365616927,36.21,70600.08,0.04,0.17983,0.00018,10.83466]
[1780365617106,36.21,70600.08,0.04,0.17983,0.00018,10.83466]
[1780365617456,36.21,70598.98,0.04,0.17965,0.00018,10.82765]
[1780365618014,36.21,70598.98,0.04,0.17965,0.00018,10.82765]
[1780365618774,36.21,70582.38,0.04,0.17676,0.00017,10.71534]
[1780365619500,36.21,70582.38,0.04,0.17676,0.00017,10.71534]
[1780365619507,36.21,70582.38,0.04,0.17676,0.00017,10.71534]
[1780365619545,36.21,70582.38,0.04,0.17676,0.00017,10.71534]
[1780365619601,36.21,70579.09,0.04,0.17621,0.00017,10.69358]
[1780365620189,36.21,70579.09,0.04,0.17621,0.00017,10.69358]
[1780365620779,36.22,70578.75,0.04,0.17617,0.00017,10.6918]
[1780365623802,36.22,70556.4,0.04,0.17237,0.00017,10.54144]
[1780365624402,36.22,70556.4,0.04,0.17237,0.00017,10.54144]
[1780365624407,36.22,70556.4,0.05,0.17237,0.00017,10.54144]
[1780365624507,36.23,70552.32,0.05,0.17169,0.00017,10.51419]
[1780365625744,36.23,70552.32,0.05,0.17169,0.00017,10.51419]
[1780365625931,36.23,70553.15,0.05,0.17184,0.00017,10.52042]
[1780365626319,36.23,70553.15,0.05,0.17184,0.00017,10.52042]
[1780365626730,36.23,70553.15,0.05,0.17184,0.00017,10.52042]
[1780365626814,36.26,70582.04,0.05,0.17702,0.00017,10.72498]
[1780365628532,36.26,70590.49,0.05,0.17852,0.00017,10.78367]
[1780365629271,36.26,70590.49,0.05,0.17852,0.00017,10.78367]
[1780365629539,36.27,70599.61,0.05,0.18013,0.00018,10.8461]
[1780365630698,36.27,70610.45,0.05,0.18205,0.00018,10.92002]
[1780365630931,36.27,70610.45,0.05,0.18205,0.00018,10.92002]
[1780365631358,36.27,70610.45,0.05,0.18205,0.00018,10.92002]
[1780365631585,36.3,70617.25,0.05,0.18342,0.00018,10.9691]
[1780365634575,36.32,70610.35,0.05,0.1823,0.00018,10.92635]
[1780365637043,36.32,70605.81,0.05,0.18152,0.00018,10.89651]
[1780365637121,36.32,70605.81,0.05,0.18152,0.00018,10.89651]
[1780365637597,36.32,70604.97,0.05,0.18139,0.00018,10.89127]
[1780365640266,36.33,70605.12,0.05,0.18144,0.00018,10.89319]
[1780365640286,36.33,70605.12,0.05,0.18144,0.00018,10.89319]
[1780365641251,36.33,70604.94,0.05,0.18142,0.00018,10.89242]
[1780365641767,36.33,70572.72,0.05,0.17582,0.00017,10.67474]
[1780365642384,36.33,70572.72,0.05,0.17582,0.00017,10.67474]
[1780365642411,36.33,70572.72,0.05,0.17582,0.00017,10.67474]
[1780365642580,36.33,70572.72,0.05,0.17582,0.00017,10.67474]
[1780365642785,36.33,70572.72,0.05,0.17582,0.00017,10.67474]
[1780365642798,36.33,70548.01,0.05,0.17162,0.00017,10.50817]
[1780365643800,36.33,70548.01,0.05,0.17162,0.00017,10.50817]
[1780365643830,36.33,70548.01,0.05,0.17162,0.00017,10.50817]
[1780365644090,36.33,70547.42,0.05,0.17152,0.00017,10.50417]
[1780365644310,36.33,70547.42,0.05,0.17152,0.00017,10.50417]
[1780365644547,36.34,70546.98,0.05,0.17146,0.00017,10.5018]
[1780365645523,36.34,70546.98,0.05,0.17146,0.00017,10.5018]
[1780365645564,36.34,70546.98,0.05,0.17146,0.00017,10.5018]
[1780365645843,36.34,70551.52,0.05,0.17225,0.00017,10.53316]
[1780365646083,36.34,70551.52,0.05,0.17225,0.00017,10.53316]
[1780365646089,36.34,70551.52,0.05,0.17225,0.00017,10.53316]
[1780365646134,36.34,70551.52,0.05,0.17225,0.00017,10.53316]
[1780365646320,36.34,70551.52,0.05,0.17225,0.00017,10.53316]
[1780365646401,36.34,70551.52,0.05,0.17225,0.00017,10.53316]
[1780365646665,36.36,70551.88,0.05,0.17245,0.00017,10.54091]
[1780365646888,36.36,70551.88,0.05,0.17245,0.00017,10.54091]
[1780365646925,36.36,70551.88,0.05,0.17245,0.00017,10.54091]
[1780365647670,36.36,70564.06,0.05,0.17454,0.00017,10.62415]
[1780365649193,36.36,70565.28,0.05,0.17477,0.00017,10.63296]
[1780365649214,36.36,70565.28,0.05,0.17477,0.00017,10.63296]
[1780365649683,36.36,70569.62,0.05,0.17552,0.00017,10.66273]
[1780365652706,36.37,70576.32,0.05,0.17672,0.00017,10.70984]
[1780365653813,36.37,70576.32,0.05,0.17672,0.00017,10.70984]
[1780365653851,36.37,70576.32,0.05,0.17672,0.00017,10.70984]
[1780365653760,36.37,70560.51,0.05,0.17402,0.00017,10.60318]
[1780365654719,36.37,70560.51,0.05,0.17403,0.00017,10.60364]
[1780365655341,36.37,70560.51,0.05,0.17403,0.00017,10.60364]
[1780365655478,36.37,70560.51,0.05,0.17403,0.00017,10.60364]
[1780365655727,36.38,70545.03,0.05,0.17141,0.00017,10.49925]
[1780365655973,36.38,70545.03,0.05,0.17141,0.00017,10.49925]
[1780365656047,36.38,70545.03,0.05,0.17141,0.00017,10.49925]
[1780365656835,36.38,70540.75,0.05,0.1707,0.00017,10.47084]
[1780365658605,36.38,70540.56,0.05,0.17068,0.00017,10.47026]
[1780365658746,36.38,70540.56,0.05,0.17068,0.00017,10.47026]
[1780365658800,36.38,70529.82,0.05,0.16889,0.00017,10.39787]
[1780365659150,36.38,70529.82,0.05,0.16889,0.00017,10.39787]
[1780365659266,36.38,70529.82,0.05,0.16889,0.00017,10.39787]
[1780365659676,36.38,70529.82,0.05,0.16889,0.00017,10.39787]
[1780365659702,36.38,70529.82,0.05,0.16889,0.00017,10.39787]
[1780365659753,36.39,70529.58,0.05,0.16886,0.00017,10.39678]
[1780365660761,36.39,70519.5,0.05,0.16719,0.00017,10.32912]
[1780365661053,36.39,70519.5,0.05,0.16719,0.00017,10.32912]
[1780365661085,36.39,70519.5,0.05,0.16719,0.00017,10.32912]
[1780365661099,36.39,70519.5,0.05,0.16719,0.00017,10.32912]
[1780365661101,36.39,70519.5,0.05,0.16719,0.00017,10.32912]
[1780365661152,36.39,70519.5,0.05,0.16719,0.00017,10.32912]
[1780365661780,36.42,70512.18,0.05,0.16619,0.00017,10.28781]
[1780365662323,36.42,70512.18,0.05,0.16619,0.00017,10.28781]
[1780365662391,36.42,70512.18,0.05,0.16619,0.00017,10.28781]
[1780365663187,36.47,70512.85,0.05,0.16664,0.00017,10.30593]
[1780365665128,36.53,70506.92,0.05,0.16605,0.00017,10.28179]
[1780365665802,36.53,70516.18,0.05,0.16761,0.00017,10.34504]
[1780365666817,36.53,70516.18,0.05,0.16761,0.00017,10.34504]
[1780365666859,36.53,70522.52,0.05,0.16868,0.00017,10.38848]
[1780365667319,36.53,70522.52,0.05,0.16868,0.00017,10.38848]
[1780365668084,36.53,70522.63,0.05,0.16871,0.00017,10.38977]
[1780365668101,36.53,70522.63,0.05,0.16871,0.00017,10.38977]
[1780365668166,36.53,70522.63,0.05,0.16871,0.00017,10.38977]
[1780365668823,36.54,70525.18,0.05,0.16916,0.00017,10.40779]
[1780365669526,36.54,70525.18,0.05,0.16916,0.00017,10.40779]
[1780365669571,36.54,70525.18,0.05,0.16916,0.00017,10.40779]
[1780365669830,36.54,70528.96,0.05,0.16981,0.00017,10.43408]
[1780365671143,36.56,70528.71,0.05,0.16991,0.00017,10.4381]
[1780365671253,36.56,70528.71,0.05,0.16991,0.00017,10.4381]
[1780365671310,36.56,70528.71,0.05,0.16991,0.00017,10.4381]
[1780365671357,36.56,70528.71,0.05,0.16991,0.00017,10.4381]
[1780365671370,36.56,70528.71,0.05,0.16991,0.00017,10.4381]
[1780365671712,36.56,70528.71,0.05,0.16991,0.00017,10.4381]
[1780365671778,36.56,70528.71,0.05,0.16991,0.00017,10.4381]
[1780365671879,36.58,70534.06,0.05,0.17095,0.00017,10.47971]
[1780365673158,36.61,70533.78,0.05,0.17107,0.00017,10.48448]
[1780365673245,36.61,70533.78,0.05,0.17107,0.00017,10.48448]
[1780365673868,36.63,70541.56,0.05,0.17253,0.00017,10.54272]
[1780365674002,36.63,70541.56,0.05,0.17253,0.00017,10.54272]
[1780365674258,36.63,70541.56,0.05,0.17253,0.00017,10.54272]
[1780365674877,36.63,70541.56,0.05,0.17253,0.00017,10.54272]
[1780365674889,36.63,70541.56,0.05,0.17253,0.00017,10.54272]
[1780365674865,36.63,70559.5,0.05,0.17559,0.00017,10.66387]
[1780365675501,36.63,70559.5,0.05,0.17559,0.00017,10.66387]
[1780365675653,36.63,70559.5,0.05,0.17559,0.00017,10.66387]
[1780365675882,36.63,70571.23,0.05,0.17761,0.00017,10.74304]
[1780365676075,36.63,70571.23,0.05,0.17761,0.00017,10.74304]
[1780365682258,36.64,70569.55,0.05,0.17738,0.00017,10.73412]
[1780365682297,36.64,70569.55,0.05,0.17738,0.00017,10.73412]
[1780365682399,36.64,70568.62,0.05,0.17722,0.00017,10.72787]
[1780365683897,36.64,70568.62,0.05,0.17722,0.00017,10.72787]
[1780365683917,36.64,70568.62,0.05,0.17724,0.00017,10.72827]
[1780365683960,36.64,70568.62,0.05,0.17724,0.00017,10.72827]
[1780365683991,36.64,70568.62,0.05,0.17724,0.00017,10.72827]
[1780365684111,36.64,70568.62,0.05,0.17724,0.00017,10.72827]
[1780365684126,36.64,70568.62,0.05,0.17724,0.00017,10.72827]
[1780365684187,36.64,70568.62,0.05,0.17724,0.00017,10.72827]
[1780365684285,36.65,70565.55,0.05,0.17672,0.00017,10.70807]
[1780365685945,36.65,70565.55,0.05,0.17673,0.00017,10.70852]
[1780365686026,36.65,70565.55,0.05,0.17673,0.00017,10.70852]
[1780365686126,36.65,70570.83,0.05,0.17765,0.00017,10.74441]
[1780365688019,36.65,70571.13,0.05,0.17771,0.00017,10.74681]
[1780365688175,36.65,70571.13,0.05,0.17771,0.00017,10.74681]
[1780365688906,36.65,70571.86,0.05,0.17786,0.00017,10.75245]
[1780365689450,36.65,70586.41,0.05,0.18037,0.00017,10.85008]
[1780365690822,36.66,70600.05,0.05,0.18277,0.00017,10.94221]
[1780365692122,36.66,70601.97,0.05,0.18304,0.00018,10.94974]
[1780365692130,36.66,70601.97,0.05,0.18304,0.00018,10.94974]
[1780365692909,36.66,70600.19,0.05,0.18274,0.00017,10.93808]
[1780365694850,36.66,70594.29,0.05,0.18172,0.00017,10.89898]
[1780365698913,36.66,70600.18,0.05,0.18276,0.00017,10.93901]
[1780365703930,36.67,70596.24,0.05,0.1821,0.00017,10.91369]
[1780365706360,36.67,70592.1,0.05,0.18139,0.00017,10.88646]
[1780365706367,36.67,70592.1,0.05,0.18139,0.00017,10.88646]
[1780365706887,36.67,70591.79,0.05,0.18134,0.00017,10.88458]
[1780365707092,36.67,70591.79,0.05,0.18134,0.00017,10.88458]
[1780365707926,36.67,70590.06,0.05,0.18105,0.00017,10.87318]
[1780365709903,36.67,70579.55,0.05,0.17924,0.00017,10.80312]
[1780365712732,36.67,70580.81,0.05,0.17947,0.00017,10.81199]
[1780365712843,36.67,70584.99,0.05,0.1802,0.00017,10.8403]
[1780365713023,36.67,70584.99,0.05,0.1802,0.00017,10.8403]
[1780365713134,36.67,70584.99,0.05,0.1802,0.00017,10.8403]
[1780365714718,36.67,70584.99,0.05,0.1802,0.00017,10.8403]
[1780365714755,36.67,70584.99,0.05,0.1802,0.00017,10.8403]
[1780365714760,36.68,70595.96,0.05,0.18212,0.00017,10.91421]
[1780365716473,36.68,70595.96,0.05,0.18212,0.00017,10.91421]
[1780365716514,36.68,70595.96,0.05,0.18212,0.00017,10.91421]
[1780365716751,36.68,70595.96,0.05,0.18212,0.00017,10.91421]
[1780365716838,36.68,70598.09,0.05,0.1825,0.00017,10.92893]
[1780365717931,36.68,70605.9,0.05,0.18388,0.00018,10.98146]
[1780365723204,36.69,70602.29,0.05,0.18333,0.00018,10.96034]
[1780365726225,36.7,70609.69,0.05,0.1847,0.00018,11.01242]
[1780365728242,36.7,70601.57,0.05,0.18328,0.00018,10.95861]
[1780365733277,36.71,70597.77,0.05,0.18265,0.00017,10.93458]
[1780365735746,36.71,70585.33,0.05,0.18051,0.00017,10.85229]
[1780365738327,36.72,70599.45,0.05,0.18299,0.00017,10.94744]
[1780365743351,36.72,70594.14,0.05,0.1821,0.00017,10.91346]
[1780365748775,36.73,70594.39,0.05,0.18218,0.00017,10.91646]
[1780365748877,36.73,70582.78,0.05,0.18018,0.00017,10.83947]
[1780365751547,36.73,70581.34,0.05,0.17995,0.00017,10.83025]
[1780365751828,36.73,70575.07,0.05,0.17882,0.00017,10.78353]
[1780365753884,36.74,70569.6,0.05,0.17789,0.00017,10.74735]
[1780365753897,36.74,70569.6,0.05,0.17789,0.00017,10.74735]
[1780365753911,36.74,70570.44,0.05,0.17804,0.00017,10.75334]
[1780365755759,36.74,70570.44,0.05,0.17804,0.00017,10.75334]
[1780365755918,36.74,70571.86,0.05,0.1783,0.00017,10.76357]
[1780365757828,36.74,70571.86,0.05,0.1783,0.00017,10.76357]
[1780365757855,36.74,70571.86,0.05,0.1783,0.00017,10.76357]
[1780365757886,36.74,70579.19,0.05,0.17959,0.00017,10.81328]
[1780365759408,36.74,70579.19,0.05,0.17959,0.00017,10.81328]
[1780365759839,36.75,70575.15,0.05,0.17891,0.00017,10.78697]
[1780365760701,36.75,70559.81,0.05,0.17628,0.00017,10.68458]
[1780365761983,36.75,70551.51,0.05,0.17488,0.00017,10.62943]
[1780365763334,36.75,70552.48,0.05,0.17506,0.00017,10.63636]
[1780365763377,36.75,70552.48,0.05,0.17506,0.00017,10.63636]
[1780365763395,36.75,70552.48,0.05,0.17506,0.00017,10.63636]
[1780365764010,36.75,70552.6,0.05,0.17509,0.00017,10.63767]
[1780365764017,36.75,70552.6,0.05,0.17509,0.00017,10.63767]
[1780365764050,36.75,70552.6,0.05,0.17509,0.00017,10.63767]
[1780365764099,36.75,70552.6,0.05,0.17509,0.00017,10.63767]
[1780365764262,36.75,70552.6,0.05,0.17509,0.00017,10.63767]
[1780365764293,36.75,70552.6,0.05,0.17509,0.00017,10.63767]
[1780365764507,36.75,70552.6,0.05,0.17509,0.00017,10.63767]
[1780365766114,36.75,70550.36,0.05,0.17473,0.00017,10.62315]
[1780365766117,36.75,70550.36,0.05,0.17473,0.00017,10.62315]
[1780365766987,36.76,70549.05,0.05,0.17453,0.00017,10.61541]
[1780365769959,36.77,70555.31,0.05,0.17564,0.00017,10.65898]
[1780365771974,36.77,70561.64,0.05,0.17674,0.00017,10.70245]
[1780365775917,36.78,70555.4,0.05,0.17574,0.00017,10.66298]
[1780365776998,36.78,70549.11,0.05,0.17468,0.00017,10.6214]
[1780365780954,36.79,70557.28,0.05,0.17613,0.00017,10.67833]
[1780365785954,36.8,70560.99,0.05,0.17682,0.00017,10.70543]
[1780365786989,36.8,70561.11,0.05,0.17686,0.00017,10.70678]
[1780365786991,36.8,70572.55,0.05,0.17884,0.00017,10.78383]
[1780365787370,36.8,70572.55,0.05,0.17884,0.00017,10.78383]
[1780365787896,36.82,70587.24,0.05,0.18149,0.00017,10.88637]
[1780365788672,36.82,70587.24,0.05,0.18149,0.00017,10.88637]
[1780365788752,36.82,70587.24,0.05,0.18149,0.00017,10.88637]
[1780365788763,36.82,70587.24,0.05,0.18149,0.00017,10.88637]
[1780365788798,36.82,70587.24,0.05,0.18149,0.00017,10.88637]
[1780365788840,36.82,70587.24,0.05,0.18149,0.00017,10.88637]
[1780365788852,36.82,70589.09,0.05,0.18182,0.00017,10.89902]
[1780365789122,36.82,70589.09,0.05,0.18182,0.00017,10.89902]
[1780365789169,36.82,70589.09,0.05,0.18182,0.00017,10.89902]
[1780365789686,36.82,70589.4,0.05,0.18188,0.00017,10.90139]
[1780365790654,36.82,70589.4,0.05,0.18188,0.00017,10.90139]
[1780365790695,36.82,70589.4,0.05,0.18188,0.00017,10.90139]
[1780365790707,36.82,70589.4,0.05,0.18188,0.00017,10.90139]
[1780365790763,36.82,70589.4,0.05,0.18188,0.00017,10.90139]
[1780365790859,36.82,70589.4,0.05,0.18188,0.00017,10.90139]
[1780365790865,36.82,70594.32,0.05,0.18275,0.00017,10.93445]
[1780365793717,36.83,70588.62,0.05,0.18178,0.00017,10.89729]
[1780365794755,36.83,70588.62,0.05,0.18178,0.00017,10.89729]
[1780365797894,36.83,70586.64,0.05,0.18146,0.00017,10.88506]
[1780365797996,36.83,70592.73,0.05,0.18253,0.00017,10.92596]
[1780365798192,36.83,70592.73,0.05,0.18253,0.00017,10.92596]
[1780365798797,36.83,70592.73,0.05,0.18253,0.00017,10.92596]
[1780365798939,36.83,70592.73,0.05,0.18253,0.00017,10.92596]
[1780365798944,36.83,70592.73,0.05,0.18253,0.00017,10.92596]
[1780365798982,36.83,70592.73,0.05,0.18253,0.00017,10.92596]
[1780365798987,36.83,70592.73,0.05,0.18253,0.00017,10.92596]
[1780365799014,36.83,70593.08,0.05,0.18259,0.00017,10.92858]
[1780365801019,36.83,70592.98,0.05,0.18258,0.00017,10.9282]
[1780365805801,36.84,70584.99,0.05,0.18125,0.00017,10.87679]
[1780365808823,36.86,70575.63,0.05,0.17976,0.00017,10.81926]
[1780365810880,36.88,70574.41,0.05,0.17966,0.00017,10.81534]
[1780365811077,36.88,70564.81,0.05,0.17795,0.00017,10.74612]
[1780365811104,36.88,70564.81,0.05,0.17795,0.00017,10.74612]
[1780365812011,36.88,70556.08,0.05,0.17647,0.00017,10.68834]
[1780365817021,36.89,70557.18,0.05,0.17672,0.00017,10.698]
[1780365817664,36.89,70557.34,0.05,0.17676,0.00017,10.69963]
[1780365817885,36.89,70557.43,0.05,0.17679,0.00017,10.70079]
[1780365819484,36.9,70561.47,0.05,0.1775,0.00017,10.7282]
[1780365819489,36.9,70561.47,0.05,0.1775,0.00017,10.7282]
[1780365819493,36.9,70561.47,0.05,0.1775,0.00017,10.7282]
[1780365819547,36.9,70561.47,0.05,0.1775,0.00017,10.7282]
[1780365819595,36.9,70561.47,0.05,0.1775,0.00017,10.7282]
[1780365820006,36.9,70561.31,0.05,0.17748,0.00017,10.72757]
[1780365821608,36.9,70560.53,0.05,0.17736,0.00017,10.7228]
[1780365821770,36.9,70560.53,0.05,0.17736,0.00017,10.7228]
[1780365821914,36.9,70560.3,0.05,0.17733,0.00017,10.72176]
[1780365826948,36.91,70561.04,0.05,0.17752,0.00017,10.72907]
[1780365831983,36.92,70549.28,0.05,0.17558,0.00017,10.65287]
[1780365832991,36.92,70540.68,0.05,0.17414,0.00017,10.59604]
[1780365835949,36.93,70540.36,0.05,0.17411,0.00017,10.59479]
[1780365836056,36.93,70540.36,0.05,0.17411,0.00017,10.59479]
[1780365836067,36.93,70544.75,0.05,0.17486,0.00017,10.62453]
[1780365837999,36.93,70544.75,0.05,0.17487,0.00017,10.62493]
[1780365838005,36.93,70544.75,0.05,0.17487,0.00017,10.62493]
[1780365838091,36.93,70544.75,0.05,0.17487,0.00017,10.62493]
[1780365838072,36.93,70545.34,0.05,0.17498,0.00017,10.62925]
[1780365840082,36.93,70545.34,0.05,0.17499,0.00017,10.62964]
[1780365840200,36.93,70545.59,0.05,0.17504,0.00017,10.63169]
[1780365841046,36.93,70544.75,0.05,0.17491,0.00017,10.62648]
[1780365842084,36.93,70544.75,0.05,0.17491,0.00017,10.62648]
[1780365842089,36.93,70544.75,0.05,0.17491,0.00017,10.62648]
[1780365842167,36.94,70543.19,0.05,0.17466,0.00017,10.61647]
[1780365843065,36.94,70543.69,0.05,0.17475,0.00017,10.62021]
[1780365843545,36.94,70543.69,0.05,0.17475,0.00017,10.62021]
[1780365843579,36.94,70543.69,0.05,0.17475,0.00017,10.62021]
[1780365843708,36.94,70543.69,0.05,0.17475,0.00017,10.62021]
[1780365844069,36.94,70542.82,0.05,0.17461,0.00017,10.61481]
[1780365845100,36.94,70530.91,0.05,0.17262,0.00017,10.53577]
[1780365846172,36.94,70530.99,0.05,0.17265,0.00017,10.53682]
[1780365846179,36.94,70530.99,0.05,0.17265,0.00017,10.53682]
[1780365846206,36.94,70530.99,0.05,0.17265,0.00017,10.53682]
[1780365846235,36.94,70530.99,0.05,0.17265,0.00017,10.53682]
[1780365846285,36.94,70530.99,0.05,0.17265,0.00017,10.53682]
[1780365847090,36.95,70531.45,0.05,0.17274,0.00017,10.5404]
[1780365848274,36.95,70536.32,0.05,0.17357,0.00017,10.57337]
[1780365848279,36.95,70536.32,0.05,0.17357,0.00017,10.57337]
[1780365848348,36.95,70536.32,0.05,0.17357,0.00017,10.57337]
[1780365849105,36.95,70540.2,0.05,0.17423,0.00017,10.59969]
[1780365850310,36.95,70538.39,0.05,0.17394,0.00017,10.58806]
[1780365850325,36.95,70538.39,0.05,0.17394,0.00017,10.58806]
[1780365850410,36.95,70538.39,0.05,0.17394,0.00017,10.58806]
[1780365851120,36.95,70535.4,0.05,0.17345,0.00017,10.56856]
[1780365851599,36.95,70535.4,0.05,0.17345,0.00017,10.56856]
[1780365851618,36.95,70535.4,0.05,0.17345,0.00017,10.56856]
[1780365851652,36.95,70535.4,0.05,0.17345,0.00017,10.56856]
[1780365851714,36.95,70535.4,0.05,0.17345,0.00017,10.56856]
[1780365852127,36.95,70533.0,0.05,0.17306,0.00017,10.55301]
[1780365852314,36.95,70533.0,0.05,0.17306,0.00017,10.55301]
[1780365852322,36.95,70533.0,0.05,0.17306,0.00017,10.55301]
[1780365852406,36.95,70533.0,0.05,0.17306,0.00017,10.55301]
[1780365853133,36.96,70528.55,0.05,0.17232,0.00017,10.52379]
[1780365853493,36.96,70528.55,0.05,0.17232,0.00017,10.52379]
[1780365853551,36.96,70528.55,0.05,0.17232,0.00017,10.52379]
[1780365853624,36.96,70528.55,0.05,0.17232,0.00017,10.52379]
[1780365853691,36.96,70528.55,0.05,0.17232,0.00017,10.52379]
[1780365854139,36.96,70522.39,0.05,0.17131,0.00017,10.48319]
[1780365856150,36.96,70516.19,0.05,0.1703,0.00017,10.4428]
[1780365858526,36.96,70521.24,0.05,0.17116,0.00017,10.47716]
[1780365858537,36.96,70521.24,0.05,0.17116,0.00017,10.47716]
[1780365858633,36.96,70521.24,0.05,0.17116,0.00017,10.47716]
[1780365858697,36.97,70522.85,0.05,0.17146,0.00017,10.48907]
[1780365860603,36.97,70522.88,0.05,0.17146,0.00017,10.48928]
[1780365861154,36.97,70523.66,0.05,0.17162,0.00017,10.49562]
[1780365861596,36.97,70523.66,0.05,0.17162,0.00017,10.49562]
[1780365861648,36.97,70523.66,0.05,0.17162,0.00017,10.49562]
[1780365861660,36.97,70523.66,0.05,0.17162,0.00017,10.49562]
[1780365861747,36.97,70523.66,0.05,0.17162,0.00017,10.49562]
[1780365861785,36.97,70523.66,0.05,0.17162,0.00017,10.49562]
[1780365861820,36.97,70523.66,0.05,0.17162,0.00017,10.49562]
[1780365861853,36.98,70520.1,0.05,0.17104,0.00017,10.47241]
[1780365862591,36.98,70520.1,0.05,0.17104,0.00017,10.47241]
[1780365862635,36.98,70520.1,0.05,0.17104,0.00017,10.47241]
[1780365862742,36.98,70520.1,0.05,0.17104,0.00017,10.47241]
[1780365862805,36.98,70517.32,0.05,0.17059,0.00017,10.45435]
[1780365864681,36.98,70514.63,0.05,0.17016,0.00017,10.43691]
[1780365864687,36.98,70514.63,0.05,0.17016,0.00017,10.43691]
[1780365864813,36.98,70514.63,0.05,0.17016,0.00017,10.43691]
[1780365864849,36.98,70514.63,0.05,0.17016,0.00017,10.43691]
[1780365864893,36.98,70514.63,0.05,0.17016,0.00017,10.43691]
[1780365864979,36.98,70514.63,0.05,0.17016,0.00017,10.43691]
[1780365865025,36.98,70514.63,0.05,0.17016,0.00017,10.43691]
[1780365865126,36.98,70509.12,0.05,0.16926,0.00017,10.40066]
[1780365865956,36.98,70509.12,0.05,0.16926,0.00017,10.40066]
[1780365866198,36.98,70509.12,0.05,0.16926,0.00017,10.40066]
[1780365866070,36.98,70501.26,0.05,0.16797,0.00016,10.34876]
[1780365867126,36.98,70488.26,0.05,0.16584,0.00016,10.2619]
[1780365867986,36.99,70464.08,0.05,0.16195,0.00016,10.10168]
[1780365868463,36.99,70464.08,0.05,0.16195,0.00016,10.10168]
[1780365868533,36.99,70464.08,0.05,0.16195,0.00016,10.10168]
[1780365868669,36.99,70464.08,0.05,0.16195,0.00016,10.10168]
[1780365868758,36.99,70472.78,0.05,0.16336,0.00016,10.15983]
[1780365869194,36.99,70472.78,0.05,0.16336,0.00016,10.15983]
[1780365870335,37.03,70475.53,0.05,0.16405,0.00016,10.1882]
[1780365870432,37.03,70475.53,0.05,0.16405,0.00016,10.1882]
[1780365870656,37.03,70473.57,0.05,0.16375,0.00016,10.17585]
[1780365874853,37.04,70471.72,0.05,0.16344,0.00016,10.16006]
[1780365874922,37.04,70471.72,0.05,0.16344,0.00016,10.16006]
[1780365874951,37.04,70471.85,0.05,0.16349,0.00016,10.16239]
[1780365876645,37.04,70471.85,0.05,0.16349,0.00016,10.16239]
[1780365877063,37.04,70471.85,0.05,0.16349,0.00016,10.16239]
[1780365877165,37.05,70463.08,0.05,0.16211,0.00016,10.10518]
[1780365877545,37.05,70463.08,0.05,0.16211,0.00016,10.10518]
[1780365877594,37.05,70463.08,0.05,0.16211,0.00016,10.10518]
[1780365877703,37.05,70463.08,0.05,0.16211,0.00016,10.10518]
[1780365877779,37.05,70463.08,0.05,0.16211,0.00016,10.10518]
[1780365878140,37.05,70458.46,0.05,0.16137,0.00016,10.07435]
[1780365878691,37.05,70458.46,0.05,0.16137,0.00016,10.07435]
[1780365878871,37.05,70458.46,0.05,0.16137,0.00016,10.07435]
[1780365878887,37.05,70424.45,0.05,0.15599,0.00016,9.84812]
[1780365879910,37.05,70430.29,0.05,0.15695,0.00016,9.88862]
[1780365880252,37.05,70430.29,0.05,0.15695,0.00016,9.88862]
[1780365880365,37.05,70430.29,0.05,0.15695,0.00016,9.88862]
[1780365880808,37.05,70430.29,0.05,0.15695,0.00016,9.88862]
[1780365880988,37.05,70430.29,0.05,0.15695,0.00016,9.88862]
[1780365881031,37.06,70450.64,0.05,0.16019,0.00016,10.02507]
[1780365881507,37.06,70450.64,0.05,0.16019,0.00016,10.02507]
[1780365882038,37.06,70441.04,0.05,0.15867,0.00016,9.9614]
[1780365882494,37.06,70441.04,0.05,0.15867,0.00016,9.9614]
[1780365883024,37.06,70447.25,0.05,0.15967,0.00016,10.00328]
[1780365887999,37.07,70443.69,0.05,0.15914,0.00016,9.98125]
[1780365888120,37.07,70453.63,0.05,0.16075,0.00016,10.04861]
[1780365889126,37.07,70440.97,0.05,0.15875,0.00016,9.96451]
[1780365890362,37.07,70440.97,0.05,0.15875,0.00016,9.96451]
[1780365890414,37.07,70440.97,0.05,0.15875,0.00016,9.96451]
[1780365890463,37.07,70435.24,0.05,0.15785,0.00016,9.92674]
[1780365893097,37.08,70446.69,0.05,0.15971,0.00016,10.00483]
[1780365893240,37.08,70446.69,0.05,0.15971,0.00016,10.00483]
[1780365893308,37.08,70446.69,0.05,0.15971,0.00016,10.00483]
[1780365893551,37.08,70446.69,0.05,0.15971,0.00016,10.00483]
[1780365893677,37.08,70446.69,0.05,0.15971,0.00016,10.00483]
[1780365893928,37.08,70447.93,0.05,0.15992,0.00016,10.01363]
[1780365894757,37.08,70447.93,0.05,0.15992,0.00016,10.01363]
[1780365894768,37.08,70447.93,0.05,0.15992,0.00016,10.01363]
[1780365894804,37.08,70447.93,0.05,0.15992,0.00016,10.01363]
[1780365894848,37.11,70460.72,0.05,0.16214,0.00016,10.10586]
[1780365895446,37.11,70460.72,0.05,0.16214,0.00016,10.10586]
[1780365895524,37.11,70460.72,0.05,0.16214,0.00016,10.10586]
[1780365895605,37.11,70460.72,0.05,0.16214,0.00016,10.10586]
[1780365895663,37.11,70460.72,0.05,0.16214,0.00016,10.10586]
[1780365898890,37.12,70470.4,0.05,0.16375,0.00016,10.17249]
[1780365899516,37.12,70470.4,0.05,0.16375,0.00016,10.17249]
[1780365899593,37.12,70470.4,0.05,0.16375,0.00016,10.17249]
[1780365899990,37.12,70470.4,0.05,0.16375,0.00016,10.17249]
[1780365900031,37.12,70471.84,0.05,0.16399,0.00016,10.18257]
[1780365900395,37.12,70471.84,0.05,0.16399,0.00016,10.18257]
[1780365900622,37.12,70471.84,0.05,0.16399,0.00016,10.18257]
[1780365900928,37.12,70474.83,0.05,0.16448,0.00016,10.20248]
[1780365901581,37.12,70474.83,0.05,0.16448,0.00016,10.20248]
[1780365901660,37.12,70474.83,0.05,0.16448,0.00016,10.20248]
[1780365901695,37.12,70476.2,0.05,0.16471,0.00016,10.21208]
[1780365903596,37.12,70474.16,0.05,0.1644,0.00016,10.19942]
[1780365904165,37.12,70474.2,0.05,0.16442,0.00016,10.20016]
[1780365906190,37.13,70481.65,0.05,0.16565,0.00016,10.2507]
[1780365907689,37.13,70481.57,0.05,0.16565,0.00016,10.25058]
[1780365907697,37.13,70481.57,0.05,0.16565,0.00016,10.25058]
[1780365908105,37.13,70481.57,0.05,0.16565,0.00016,10.25058]
[1780365908189,37.13,70474.96,0.05,0.16459,0.00016,10.20699]
[1780365908817,37.13,70474.96,0.05,0.16459,0.00016,10.20699]
[1780365908860,37.13,70474.96,0.05,0.16459,0.00016,10.20699]
[1780365908863,37.13,70474.96,0.05,0.16459,0.00016,10.20699]
[1780365908897,37.13,70474.96,0.05,0.16459,0.00016,10.20699]
[1780365908932,37.13,70474.96,0.05,0.16459,0.00016,10.20699]
[1780365909029,37.13,70466.67,0.05,0.16326,0.00016,10.15227]
[1780365909610,37.13,70466.67,0.05,0.16326,0.00016,10.15227]
[1780365910121,37.13,70466.67,0.05,0.16326,0.00016,10.15227]
[1780365910200,37.13,70456.3,0.05,0.1616,0.00016,10.08358]
[1780365910697,37.13,70442.84,0.05,0.15946,0.00016,9.99396]
[1780365911541,37.13,70442.84,0.05,0.15946,0.00016,9.99396]
[1780365911638,37.13,70442.84,0.05,0.15946,0.00016,9.99396]
[1780365911719,37.13,70442.84,0.05,0.15946,0.00016,9.99396]
[1780365911817,37.14,70436.11,0.05,0.1584,0.00016,9.94961]
[1780365913735,37.14,70434.29,0.05,0.15814,0.00016,9.93847]
[1780365913799,37.14,70434.29,0.05,0.15814,0.00016,9.93847]
[1780365913824,37.14,70434.29,0.05,0.15814,0.00016,9.93847]
[1780365914157,37.14,70430.9,0.05,0.15762,0.00016,9.91651]
[1780365917225,37.15,70448.22,0.05,0.1604,0.00016,10.03346]
[1780365918343,37.15,70445.28,0.05,0.15994,0.00016,10.01421]
[1780365918402,37.15,70445.28,0.05,0.15994,0.00016,10.01421]
[1780365919236,37.15,70437.96,0.05,0.15879,0.00016,9.96583]
[1780365919990,37.15,70437.96,0.05,0.15879,0.00016,9.96583]
[1780365920051,37.15,70437.96,0.05,0.15879,0.00016,9.96583]
[1780365920152,37.15,70433.81,0.05,0.15814,0.00016,9.93862]
[1780365920685,37.15,70433.81,0.05,0.15814,0.00016,9.93862]
[1780365921196,37.15,70434.1,0.05,0.1582,0.00016,9.94099]
[1780365921599,37.15,70434.1,0.05,0.1582,0.00016,9.94099]
[1780365921767,37.15,70434.1,0.05,0.1582,0.00016,9.94099]
[1780365922068,37.15,70434.1,0.05,0.1582,0.00016,9.94099]
[1780365922213,37.15,70434.1,0.05,0.1582,0.00016,9.94099]
[1780365922194,37.16,70450.78,0.05,0.16086,0.00016,10.05259]
[1780365922681,37.16,70450.78,0.05,0.16086,0.00016,10.05259]
[1780365922984,37.16,70450.78,0.05,0.16086,0.00016,10.05259]
[1780365923033,37.16,70460.61,0.05,0.16244,0.00016,10.11801]
[1780365925233,37.16,70461.21,0.05,0.16255,0.00016,10.12265]
[1780365925167,37.16,70467.02,0.05,0.16351,0.00016,10.16239]
[1780365925470,37.16,70467.02,0.05,0.16351,0.00016,10.16239]
[1780365926445,37.16,70466.29,0.05,0.16339,0.00016,10.15753]
[1780365926541,37.16,70466.29,0.05,0.16339,0.00016,10.15753]
[1780365926551,37.16,70466.29,0.05,0.16339,0.00016,10.15753]
[1780365926567,37.16,70466.29,0.05,0.16339,0.00016,10.15753]
[1780365926612,37.16,70466.29,0.05,0.16339,0.00016,10.15753]
[1780365926684,37.16,70440.77,0.05,0.15933,0.00016,9.98827]
[1780365928213,37.16,70440.77,0.05,0.15933,0.00016,9.98827]
[1780365928278,37.17,70440.41,0.05,0.15928,0.00016,9.98634]
[1780365928366,37.17,70440.41,0.05,0.15928,0.00016,9.98634]
[1780365929209,37.17,70434.2,0.05,0.15832,0.00016,9.94601]
[1780365930219,37.17,70434.2,0.05,0.15832,0.00016,9.94601]
[1780365930322,37.17,70434.2,0.05,0.15832,0.00016,9.94601]
[1780365930699,37.17,70434.2,0.05,0.15832,0.00016,9.94601]
[1780365930828,37.17,70434.2,0.05,0.15832,0.00016,9.94601]
[1780365930853,37.17,70426.87,0.05,0.15718,0.00016,9.89789]
[1780365932374,37.17,70426.87,0.05,0.15712,0.00016,9.89272]
[1780365933212,37.18,70421.43,0.05,0.15629,0.00016,9.85758]
[1780365933348,37.18,70421.43,0.05,0.15629,0.00016,9.85758]
[1780365933600,37.18,70421.43,0.05,0.15629,0.00016,9.85758]
[1780365933786,37.18,70421.43,0.05,0.15629,0.00016,9.85758]
[1780365933804,37.18,70421.43,0.05,0.15629,0.00016,9.85758]
[1780365934000,37.18,70418.61,0.05,0.15587,0.00016,9.83939]
[1780365934363,37.18,70418.61,0.05,0.15587,0.00016,9.83939]
[1780365934367,37.18,70418.61,0.05,0.15587,0.00016,9.83939]
[1780365934728,37.18,70418.61,0.05,0.15587,0.00016,9.83939]
[1780365935785,37.18,70418.61,0.05,0.15587,0.00016,9.83939]
[1780365936206,37.18,70418.61,0.05,0.15587,0.00016,9.83939]
[1780365936214,37.18,70412.54,0.05,0.15495,0.00016,9.80028]
[1780365936426,37.18,70412.54,0.05,0.15495,0.00016,9.80028]
[1780365936921,37.18,70412.54,0.05,0.15495,0.00016,9.80028]
[1780365936995,37.18,70414.61,0.05,0.15527,0.00016,9.81403]
[1780365937507,37.18,70414.61,0.05,0.15527,0.00016,9.81403]
[1780365937818,37.18,70414.61,0.05,0.15527,0.00016,9.81403]
[1780365937911,37.18,70414.61,0.05,0.15527,0.00016,9.81403]
[1780365939639,37.21,70410.12,0.05,0.15476,0.00016,9.7921]
[1780365939766,37.21,70410.57,0.05,0.15483,0.00016,9.79508]
[1780365940471,37.21,70410.57,0.05,0.15483,0.00016,9.79508]
[1780365945809,37.3,70405.23,0.05,0.1546,0.00016,9.78492]
[1780365947075,37.3,70405.23,0.05,0.1546,0.00016,9.78492]
[1780365947462,37.31,70402.01,0.05,0.15414,0.00015,9.7649]
[1780365948397,37.31,70403.25,0.05,0.15433,0.00015,9.77311]
[1780365948833,37.31,70403.65,0.05,0.15441,0.00015,9.77644]
[1780365949828,37.31,70403.65,0.05,0.15441,0.00015,9.77644]
[1780365949910,37.31,70403.65,0.05,0.15441,0.00015,9.77644]
[1780365950121,37.31,70403.65,0.05,0.15441,0.00015,9.77644]
[1780365950191,37.31,70396.43,0.05,0.15332,0.00015,9.73003]
[1780365951854,37.32,70399.54,0.05,0.15382,0.00015,9.75116]
[1780365953420,37.32,70402.63,0.05,0.15431,0.00015,9.77213]
[1780365953489,37.32,70402.63,0.05,0.15431,0.00015,9.77213]
[1780365953698,37.32,70402.63,0.05,0.15431,0.00015,9.77213]
[1780365953736,37.32,70402.63,0.05,0.15431,0.00015,9.77213]
[1780365953887,37.32,70402.63,0.05,0.15431,0.00015,9.77213]
[1780365953967,37.32,70402.63,0.05,0.15431,0.00015,9.77213]
[1780365954651,37.32,70404.51,0.05,0.15461,0.00015,9.78506]
[1780365954848,37.32,70404.51,0.05,0.15461,0.00015,9.78506]
[1780365955022,37.32,70404.51,0.05,0.15461,0.00015,9.78506]
[1780365955155,37.32,70393.95,0.05,0.15301,0.00015,9.71634]
[1780365955975,37.32,70393.95,0.05,0.15301,0.00015,9.71634]
[1780365955991,37.32,70393.95,0.05,0.15301,0.00015,9.71634]
[1780365956077,37.32,70393.95,0.05,0.15301,0.00015,9.71634]
[1780365956128,37.33,70388.51,0.05,0.15218,0.00015,9.68091]
[1780365956973,37.33,70388.51,0.05,0.15218,0.00015,9.68091]
[1780365957012,37.33,70388.51,0.05,0.15218,0.00015,9.68091]
[1780365957053,37.33,70384.54,0.05,0.15159,0.00015,9.6551]
[1780365957708,37.33,70384.54,0.05,0.15159,0.00015,9.6551]
[1780365957799,37.33,70384.54,0.05,0.15159,0.00015,9.6551]
[1780365957802,37.33,70384.54,0.05,0.15159,0.00015,9.6551]
[1780365957883,37.33,70384.54,0.05,0.15159,0.00015,9.6551]
[1780365958227,37.33,70376.13,0.05,0.15032,0.00015,9.59993]
[1780365958479,37.33,70376.13,0.05,0.15032,0.00015,9.59993]
[1780365958639,37.33,70376.13,0.05,0.15032,0.00015,9.59993]
[1780365959002,37.33,70376.13,0.05,0.15032,0.00015,9.59993]
[1780365959151,37.33,70376.13,0.05,0.15032,0.00015,9.59993]
[1780365959232,37.33,70376.13,0.05,0.15032,0.00015,9.59993]
[1780365959277,37.33,70376.13,0.05,0.15032,0.00015,9.59993]
[1780365959216,37.33,70362.12,0.05,0.14821,0.00015,9.50787]
[1780365959320,37.33,70362.12,0.05,0.14821,0.00015,9.50787]
[1780365959360,37.33,70362.12,0.05,0.14821,0.00015,9.50787]
[1780365959688,37.33,70362.12,0.05,0.14821,0.00015,9.50787]
[1780365959717,37.33,70362.12,0.05,0.14821,0.00015,9.50787]
[1780365959911,37.33,70362.3,0.05,0.14823,0.00015,9.50906]
[1780365961694,37.34,70363.16,0.05,0.14839,0.00015,9.51598]
[1780365961706,37.34,70363.16,0.05,0.14839,0.00015,9.51598]
[1780365961728,37.34,70363.16,0.05,0.14839,0.00015,9.51598]
[1780365961762,37.34,70363.16,0.05,0.14839,0.00015,9.51598]
[1780365961993,37.34,70363.16,0.05,0.14839,0.00015,9.51598]
[1780365962092,37.34,70363.16,0.05,0.14839,0.00015,9.51598]
[1780365962138,37.34,70363.16,0.05,0.14839,0.00015,9.51598]
[1780365962186,37.34,70363.16,0.05,0.14839,0.00015,9.51598]
[1780365962165,37.34,70362.63,0.05,0.14831,0.00015,9.51248]
[1780365962631,37.34,70362.63,0.05,0.14831,0.00015,9.51248]
[1780365962719,37.34,70362.63,0.05,0.14831,0.00015,9.51248]
[1780365963137,37.34,70362.63,0.05,0.14831,0.00015,9.51248]
[1780365963231,37.34,70362.63,0.05,0.14831,0.00015,9.51248]
[1780365963260,37.34,70362.63,0.05,0.14831,0.00015,9.51248]
[1780365963334,37.34,70362.63,0.05,0.14831,0.00015,9.51248]
[1780365963175,37.34,70377.16,0.05,0.15053,0.00015,9.6091]
[1780365964073,37.34,70377.16,0.05,0.15053,0.00015,9.6091]
[1780365964144,37.34,70377.16,0.05,0.15053,0.00015,9.6091]
[1780365964251,37.38,70384.77,0.05,0.15194,0.00015,9.67017]
[1780365965220,37.38,70384.77,0.05,0.15194,0.00015,9.67017]
[1780365965280,37.38,70384.77,0.05,0.15194,0.00015,9.67017]
[1780365965296,37.38,70366.59,0.05,0.14919,0.00015,9.55053]
[1780365969487,37.38,70366.2,0.05,0.14917,0.00015,9.54969]
[1780365969612,37.38,70366.2,0.05,0.14917,0.00015,9.54969]
[1780365970036,37.39,70366.13,0.05,0.14917,0.00015,9.5498]
[1780365971376,37.39,70366.13,0.05,0.14918,0.00015,9.55035]
[1780365971441,37.39,70366.13,0.05,0.14918,0.00015,9.55035]
[1780365972173,37.39,70366.13,0.05,0.14918,0.00015,9.55035]
[1780365972216,37.39,70366.98,0.05,0.14933,0.00015,9.5565]
[1780365972409,37.39,70366.98,0.05,0.14933,0.00015,9.5565]
[1780365972473,37.39,70366.98,0.05,0.14933,0.00015,9.5565]
[1780365973164,37.39,70366.68,0.05,0.14928,0.00015,9.55453]
[1780365973575,37.39,70366.68,0.05,0.14928,0.00015,9.55453]
[1780365973637,37.39,70366.68,0.05,0.14928,0.00015,9.55453]
[1780365973793,37.39,70366.68,0.05,0.14928,0.00015,9.55453]
[1780365973922,37.39,70366.68,0.05,0.14928,0.00015,9.55453]
[1780365974316,37.39,70366.68,0.05,0.14928,0.00015,9.55453]
[1780365974427,37.39,70366.68,0.05,0.14928,0.00015,9.55453]
[1780365974494,37.39,70366.68,0.05,0.14928,0.00015,9.55453]
[1780365974122,37.39,70358.14,0.05,0.14799,0.00015,9.4982]
[1780365975227,37.39,70332.79,0.05,0.14423,0.00015,9.33178]
[1780365976310,37.39,70332.79,0.05,0.14423,0.00015,9.33178]
[1780365976103,37.39,70293.78,0.05,0.13854,0.00014,9.07559]
[1780365976614,37.39,70293.78,0.05,0.13854,0.00014,9.07559]
[1780365976982,37.39,70293.78,0.05,0.13854,0.00014,9.07559]
[1780365977105,37.42,70293.78,0.05,0.13871,0.00014,9.0833]
[1780365978132,37.45,70270.05,0.05,0.13554,0.00014,8.93797]
[1780365978448,37.45,70270.05,0.05,0.13554,0.00014,8.93797]
[1780365979133,37.48,70270.05,0.05,0.13574,0.00014,8.94684]
[1780365980137,37.51,70258.67,0.05,0.13434,0.00014,8.88216]
[1780365980971,37.53,70252.54,0.05,0.13361,0.00014,8.84817]
[1780365982215,37.56,70236.68,0.05,0.13159,0.00014,8.75396]
[1780365983303,37.56,70236.68,0.05,0.13159,0.00014,8.75396]
[1780365983312,37.58,70223.06,0.05,0.12985,0.00014,8.67206]
[1780365984458,37.61,70222.51,0.05,0.12994,0.00014,8.67607]
[1780365984850,37.61,70222.51,0.05,0.12994,0.00014,8.67607]
[1780365985283,37.61,70222.51,0.05,0.12994,0.00014,8.67607]
[1780365985440,37.64,70224.65,0.05,0.13042,0.00014,8.6985]
[1780365985685,37.64,70224.65,0.05,0.13042,0.00014,8.6985]
[1780365985875,37.64,70224.65,0.05,0.13042,0.00014,8.6985]
[1780365985897,37.64,70224.65,0.05,0.13042,0.00014,8.6985]
[1780365985923,37.64,70224.65,0.05,0.13042,0.00014,8.6985]
[1780365986304,37.64,70224.65,0.05,0.13042,0.00014,8.6985]
[1780365986220,37.64,70233.45,0.05,0.13163,0.00014,8.75536]
[1780365986526,37.64,70233.45,0.05,0.13163,0.00014,8.75536]
[1780365986579,37.64,70233.45,0.05,0.13163,0.00014,8.75536]
[1780365986783,37.64,70233.45,0.05,0.13163,0.00014,8.75536]
[1780365986789,37.64,70233.45,0.05,0.13163,0.00014,8.75536]
[1780365986833,37.64,70233.45,0.05,0.13163,0.00014,8.75536]
[1780365986978,37.64,70233.45,0.05,0.13163,0.00014,8.75536]
[1780365987312,37.64,70233.45,0.05,0.13163,0.00014,8.75536]
[1780365987241,37.69,70230.55,0.05,0.13157,0.00014,8.75214]
[1780365987953,37.69,70230.55,0.05,0.13157,0.00014,8.75214]
[1780365988095,37.69,70230.55,0.05,0.13157,0.00014,8.75214]
[1780365988292,37.69,70230.55,0.05,0.13157,0.00014,8.75214]
[1780365988322,37.69,70230.55,0.05,0.13157,0.00014,8.75214]
[1780365988371,37.69,70230.55,0.05,0.13157,0.00014,8.75214]
[1780365988273,37.72,70227.24,0.05,0.13127,0.00014,8.73819]
[1780365988615,37.72,70227.24,0.05,0.13127,0.00014,8.73819]
[1780365989165,37.72,70227.24,0.05,0.13127,0.00014,8.73819]
[1780365989272,37.74,70221.36,0.05,0.13063,0.00014,8.70788]
[1780365989881,37.74,70221.36,0.05,0.13063,0.00014,8.70788]
[1780365989963,37.74,70221.36,0.05,0.13063,0.00014,8.70788]
[1780365990141,37.74,70221.36,0.05,0.13063,0.00014,8.70788]
[1780365990278,37.77,70224.01,0.05,0.13117,0.00014,8.73294]
[1780365990545,37.77,70224.01,0.05,0.13117,0.00014,8.73294]
[1780365991083,37.77,70224.01,0.05,0.13117,0.00014,8.73294]
[1780365991360,37.79,70228.05,0.05,0.13182,0.00014,8.761]
[1780365991690,37.79,70228.05,0.05,0.13182,0.00014,8.761]
[1780365992292,37.82,70235.8,0.05,0.13305,0.00014,8.81795]
[1780365992424,37.82,70235.8,0.05,0.13305,0.00014,8.81795]
[1780365993338,37.85,70241.43,0.05,0.13402,0.00014,8.86279]
[1780365993789,37.85,70241.43,0.05,0.13402,0.00014,8.86279]
[1780365994320,37.87,70245.22,0.05,0.13472,0.00014,8.89512]
[1780365994410,37.87,70245.22,0.05,0.13472,0.00014,8.89512]
[1780365994598,37.87,70245.22,0.05,0.13472,0.00014,8.89512]
[1780365995318,37.87,70229.81,0.05,0.13258,0.00014,8.79586]
[1780365995425,37.87,70229.81,0.05,0.13258,0.00014,8.79586]
[1780365996326,37.91,70216.54,0.05,0.131,0.00014,8.72203]
[1780365997333,37.94,70227.36,0.05,0.13265,0.00014,8.79891]
[1780365997418,37.94,70227.36,0.05,0.13265,0.00014,8.79891]
[1780365997912,37.94,70227.36,0.05,0.13265,0.00014,8.79891]
[1780365998377,37.94,70214.02,0.05,0.13084,0.00014,8.71394]
[1780365998738,37.94,70214.02,0.05,0.13084,0.00014,8.71394]
[1780365998864,37.94,70214.02,0.05,0.13084,0.00014,8.71394]
[1780365999005,37.94,70214.02,0.05,0.13084,0.00014,8.71394]
[1780365999381,37.94,70204.63,0.05,0.12956,0.00014,8.65379]
[1780366000758,37.99,70205.63,0.05,0.12999,0.00014,8.67385]
[1780366000853,37.99,70205.63,0.05,0.12999,0.00014,8.67385]
[1780366001319,37.99,70205.63,0.05,0.12999,0.00014,8.67385]
[1780366001371,38.01,70214.25,0.05,0.13134,0.00014,8.73702]
[1780366002145,38.01,70214.25,0.05,0.13134,0.00014,8.73702]
[1780366002288,38.01,70214.25,0.05,0.13134,0.00014,8.73702]
[1780366002376,38.01,70214.25,0.05,0.13134,0.00014,8.73702]
[1780366002386,38.01,70214.25,0.05,0.13134,0.00014,8.73702]
[1780366002372,38.04,70238.6,0.05,0.13485,0.00014,8.9002]
[1780366002609,38.04,70238.6,0.05,0.13485,0.00014,8.9002]
[1780366002690,38.04,70238.6,0.05,0.13485,0.00014,8.9002]
[1780366003372,38.05,70243.78,0.05,0.13567,0.00014,8.93813]
[1780366003781,38.05,70243.78,0.05,0.13567,0.00014,8.93813]
[1780366003916,38.05,70243.78,0.05,0.13567,0.00014,8.93813]
[1780366004380,38.06,70239.72,0.05,0.13512,0.00014,8.9127]
[1780366007725,38.1,70237.66,0.05,0.13513,0.00014,8.9128]
[1780366007734,38.1,70237.66,0.05,0.13513,0.00014,8.9128]
[1780366007791,38.1,70237.66,0.05,0.13513,0.00014,8.9128]
[1780366008385,38.1,70237.66,0.05,0.13513,0.00014,8.9128]
[1780366008278,38.11,70236.54,0.05,0.135,0.00014,8.90694]
[1780366009355,38.13,70238.77,0.05,0.13546,0.00014,8.9279]
[1780366009866,38.13,70238.77,0.05,0.13546,0.00014,8.9279]
[1780366010018,38.13,70238.77,0.05,0.13546,0.00014,8.9279]
[1780366010069,38.13,70238.01,0.05,0.13537,0.00014,8.92366]
[1780366012442,38.15,70241.0,0.05,0.13592,0.00014,8.94915]
[1780366013315,38.16,70239.45,0.05,0.13574,0.00014,8.94045]
[1780366013627,38.16,70239.45,0.05,0.13574,0.00014,8.94045]
[1780366014102,38.16,70239.45,0.05,0.13574,0.00014,8.94045]
[1780366014349,38.16,70239.45,0.05,0.13574,0.00014,8.94045]
[1780366014357,38.16,70238.13,0.05,0.13557,0.00014,8.93261]
[1780366014978,38.16,70238.13,0.05,0.13557,0.00014,8.93261]
[1780366014995,38.16,70219.55,0.05,0.133,0.00014,8.81373]
[1780366015845,38.16,70219.55,0.05,0.133,0.00014,8.81373]
[1780366016114,38.16,70219.55,0.05,0.133,0.00014,8.81373]
[1780366016216,38.16,70200.21,0.05,0.13038,0.00014,8.69131]
[1780366016969,38.16,70200.21,0.05,0.13038,0.00014,8.69131]
[1780366017005,38.16,70200.21,0.05,0.13038,0.00014,8.69131]
[1780366017156,38.16,70200.21,0.05,0.13038,0.00014,8.69131]
[1780366017309,38.16,70200.21,0.05,0.13038,0.00014,8.69131]
[1780366017386,38.19,70191.38,0.05,0.12935,0.00013,8.64255]
[1780366017580,38.19,70191.38,0.05,0.12935,0.00013,8.64255]
[1780366018139,38.19,70191.38,0.05,0.12935,0.00013,8.64255]
[1780366018363,38.22,70189.87,0.05,0.12932,0.00013,8.64105]
[1780366018490,38.22,70189.87,0.05,0.12932,0.00013,8.64105]
[1780366022553,38.33,70181.16,0.05,0.12886,0.00013,8.61838]
[1780366022628,38.33,70181.16,0.05,0.12886,0.00013,8.61838]
[1780366022741,38.33,70181.16,0.05,0.12886,0.00013,8.61838]
[1780366023326,38.35,70177.65,0.05,0.12856,0.00013,8.60431]
[1780366023966,38.35,70177.65,0.05,0.12856,0.00013,8.60431]
[1780366026026,38.38,70172.5,0.05,0.12805,0.00013,8.5801]
[1780366026462,38.44,70170.93,0.05,0.12821,0.00013,8.58714]
[1780366026477,38.44,70170.93,0.05,0.12821,0.00013,8.58714]
[1780366026554,38.44,70170.93,0.05,0.12821,0.00013,8.58714]
[1780366026875,38.44,70170.18,0.05,0.12811,0.00013,8.58241]
[1780366028913,38.5,70167.24,0.05,0.12808,0.00013,8.58055]
[1780366029124,38.5,70180.11,0.05,0.12979,0.00013,8.66169]
[1780366030003,38.5,70180.11,0.05,0.12979,0.00013,8.66169]
[1780366030043,38.5,70180.11,0.05,0.12979,0.00013,8.66169]
[1780366030088,38.5,70180.11,0.05,0.12979,0.00013,8.66169]
[1780366030133,38.5,70180.11,0.05,0.12979,0.00013,8.66169]
[1780366030234,38.55,70187.52,0.05,0.13112,0.00013,8.7236]
[1780366030974,38.55,70187.52,0.05,0.13112,0.00013,8.7236]
[1780366031328,38.57,70193.68,0.05,0.13208,0.00014,8.76859]
[1780366032385,38.59,70201.81,0.05,0.1333,0.00014,8.82536]
[1780366034669,38.62,70201.82,0.05,0.13351,0.00014,8.83464]
[1780366034672,38.62,70201.82,0.05,0.13351,0.00014,8.83464]
[1780366034773,38.62,70201.82,0.05,0.13351,0.00014,8.83464]
[1780366034870,38.62,70202.25,0.05,0.13356,0.00014,8.83735]
[1780366035614,38.62,70202.25,0.05,0.13356,0.00014,8.83735]
[1780366036380,38.62,70206.68,0.05,0.13419,0.00014,8.86622]
[1780366037123,38.62,70206.68,0.05,0.13419,0.00014,8.86622]
[1780366037403,38.62,70208.75,0.05,0.13448,0.00014,8.8797]
[1780366042448,38.66,70209.41,0.05,0.1348,0.00014,8.8943]
[1780366043348,38.67,70220.6,0.05,0.13641,0.00014,8.96836]
[1780366044135,38.67,70220.6,0.05,0.13641,0.00014,8.96836]
[1780366044146,38.67,70220.6,0.05,0.13641,0.00014,8.96836]
[1780366044356,38.67,70220.6,0.05,0.13641,0.00014,8.96836]
[1780366044398,38.69,70235.46,0.05,0.13857,0.00014,9.06697]
[1780366044497,38.69,70235.46,0.05,0.13857,0.00014,9.06697]
[1780366044678,38.69,70235.46,0.05,0.13857,0.00014,9.06697]
[1780366044908,38.69,70235.46,0.05,0.13857,0.00014,9.06697]
[1780366044948,38.69,70235.46,0.05,0.13857,0.00014,9.06697]
[1780366045255,38.69,70235.46,0.05,0.13857,0.00014,9.06697]
[1780366045287,38.69,70235.46,0.05,0.13857,0.00014,9.06697]
[1780366045295,38.69,70240.42,0.05,0.13927,0.00014,9.09873]
[1780366046001,38.69,70240.42,0.05,0.13927,0.00014,9.09873]
[1780366046236,38.69,70240.42,0.05,0.13927,0.00014,9.09873]
[1780366046257,38.69,70242.12,0.05,0.13951,0.00014,9.10978]
[1780366049119,38.69,70240.99,0.05,0.13936,0.00014,9.10287]
[1780366049169,38.69,70240.99,0.05,0.13936,0.00014,9.10287]
[1780366049253,38.69,70240.99,0.05,0.13936,0.00014,9.10287]
[1780366049396,38.69,70240.99,0.05,0.13936,0.00014,9.10287]
[1780366049402,38.69,70240.99,0.05,0.13936,0.00014,9.10287]
[1780366049349,38.69,70243.8,0.05,0.13976,0.00014,9.12122]
[1780366049462,38.69,70243.8,0.05,0.13976,0.00014,9.12122]
[1780366049713,38.69,70243.62,0.05,0.13974,0.00014,9.12008]
[1780366051487,38.69,70243.31,0.05,0.1397,0.00014,9.11836]
[1780366051712,38.69,70243.31,0.05,0.1397,0.00014,9.11836]
[1780366052451,38.69,70243.31,0.05,0.1397,0.00014,9.11836]
[1780366052396,38.7,70241.93,0.05,0.13945,0.00014,9.10455]
[1780366052489,38.7,70241.93,0.05,0.13945,0.00014,9.10455]
[1780366052504,38.7,70241.93,0.05,0.13945,0.00014,9.10455]
[1780366052658,38.7,70241.93,0.05,0.13945,0.00014,9.10455]
[1780366052700,38.7,70241.93,0.05,0.13945,0.00014,9.10455]
[1780366052801,38.7,70248.12,0.05,0.14032,0.00014,9.14382]
[1780366054156,38.7,70248.12,0.05,0.14032,0.00014,9.14382]
[1780366054789,38.7,70248.37,0.05,0.14036,0.00014,9.14587]
[1780366054848,38.7,70248.37,0.05,0.14036,0.00014,9.14587]
[1780366054930,38.7,70232.94,0.05,0.13821,0.00014,9.04805]
[1780366056413,38.7,70195.69,0.05,0.1331,0.00014,8.81287]
[1780366057328,38.7,70195.69,0.05,0.1331,0.00014,8.81287]
[1780366057349,38.7,70148.63,0.05,0.12684,0.00013,8.51812]
[1780366057722,38.7,70148.63,0.05,0.12684,0.00013,8.51812]
[1780366057865,38.7,70148.63,0.05,0.12684,0.00013,8.51812]
[1780366058211,38.7,70148.63,0.05,0.12684,0.00013,8.51812]
[1780366058276,38.7,70148.63,0.05,0.12684,0.00013,8.51812]
[1780366058381,38.74,70121.92,0.05,0.1236,0.00013,8.36224]
[1780366058673,38.74,70121.92,0.05,0.1236,0.00013,8.36224]
[1780366059326,38.74,70121.92,0.05,0.1236,0.00013,8.36224]
[1780366059427,38.74,70068.73,0.05,0.11688,0.00012,8.0332]
[1780366059569,38.74,70068.73,0.05,0.11688,0.00012,8.0332]
[1780366059991,38.74,70068.73,0.05,0.11688,0.00012,8.0332]
[1780366060062,38.74,70018.72,0.05,0.11081,0.00012,7.72831]
[1780366061206,38.74,70018.72,0.05,0.11081,0.00012,7.72831]
[1780366061318,38.78,70014.52,0.05,0.11056,0.00012,7.71551]
[1780366062054,38.78,70014.52,0.05,0.11056,0.00012,7.71551]
[1780366062156,38.82,70060.64,0.05,0.11639,0.00012,8.00851]
[1780366063360,38.82,70060.64,0.05,0.11639,0.00012,8.00851]
[1780366063386,38.87,70098.82,0.05,0.12144,0.00013,8.2567]
[1780366063899,38.87,70135.4,0.05,0.12614,0.00013,8.48355]
[1780366065106,38.87,70135.4,0.05,0.12614,0.00013,8.48355]
[1780366065218,38.87,70184.51,0.05,0.13268,0.00013,8.79215]
[1780366065665,38.87,70184.51,0.05,0.13268,0.00013,8.79215]
[1780366065834,38.87,70184.51,0.05,0.13268,0.00013,8.79215]
[1780366066032,38.87,70184.51,0.05,0.13268,0.00013,8.79215]
[1780366066295,38.87,70201.82,0.05,0.13503,0.00014,8.90127]
[1780366066602,38.87,70201.82,0.05,0.13503,0.00014,8.90127]
[1780366067012,38.87,70201.82,0.05,0.13503,0.00014,8.90127]
[1780366067311,38.87,70201.82,0.05,0.13503,0.00014,8.90127]
[1780366067453,38.87,70201.82,0.05,0.13503,0.00014,8.90127]
[1780366067331,38.87,70219.77,0.05,0.1375,0.00014,9.01453]
[1780366067625,38.87,70219.77,0.05,0.1375,0.00014,9.01453]
[1780366067644,38.87,70219.77,0.05,0.1375,0.00014,9.01453]
[1780366067799,38.87,70219.77,0.05,0.1375,0.00014,9.01453]
[1780366067923,38.87,70219.77,0.05,0.1375,0.00014,9.01453]
[1780366068353,38.87,70221.54,0.05,0.13775,0.00014,9.02596]
[1780366068531,38.87,70221.54,0.05,0.13775,0.00014,9.02596]
[1780366068684,38.87,70221.54,0.05,0.13775,0.00014,9.02596]
[1780366068884,38.87,70221.54,0.05,0.13775,0.00014,9.02596]
[1780366069483,38.87,70221.54,0.05,0.13775,0.00014,9.02596]
[1780366069349,38.88,70215.58,0.05,0.13693,0.00014,8.98853]
[1780366069843,38.88,70215.58,0.05,0.13693,0.00014,8.98853]
[1780366069883,38.88,70215.58,0.05,0.13693,0.00014,8.98853]
[1780366070169,38.88,70215.58,0.05,0.13693,0.00014,8.98853]
[1780366070470,38.88,70215.58,0.05,0.13693,0.00014,8.98853]
[1780366070417,38.88,70229.86,0.05,0.13891,0.00014,9.07874]
[1780366070964,38.88,70229.86,0.05,0.13891,0.00014,9.07874]
[1780366071005,38.88,70229.86,0.05,0.13891,0.00014,9.07874]
[1780366071156,38.88,70229.86,0.05,0.13891,0.00014,9.07874]
[1780366071256,38.88,70229.86,0.05,0.13891,0.00014,9.07874]
[1780366071466,38.88,70229.86,0.05,0.13891,0.00014,9.07874]
[1780366071322,38.88,70251.69,0.05,0.14197,0.00014,9.21688]
[1780366072233,38.88,70251.69,0.05,0.14197,0.00014,9.21688]
[1780366072244,38.88,70251.69,0.05,0.14197,0.00014,9.21688]
[1780366072321,38.88,70251.69,0.05,0.14197,0.00014,9.21688]
[1780366072438,38.88,70251.69,0.05,0.14197,0.00014,9.21688]
[1780366072496,38.88,70245.14,0.05,0.14105,0.00014,9.17563]
[1780366072777,38.88,70245.14,0.05,0.14105,0.00014,9.17563]
[1780366072825,38.88,70245.14,0.05,0.14105,0.00014,9.17563]
[1780366073122,38.88,70245.14,0.05,0.14105,0.00014,9.17563]
[1780366073485,38.88,70245.14,0.05,0.14105,0.00014,9.17563]
[1780366073486,38.88,70245.14,0.05,0.14105,0.00014,9.17563]
[1780366073508,38.88,70234.88,0.05,0.13962,0.00014,9.11103]
[1780366073527,38.88,70234.88,0.05,0.13962,0.00014,9.11103]
[1780366074144,38.88,70234.88,0.05,0.13962,0.00014,9.11103]
[1780366074248,38.88,70246.91,0.05,0.14131,0.00014,9.18722]
[1780366074751,38.88,70246.91,0.05,0.14131,0.00014,9.18722]
[1780366074783,38.88,70246.91,0.05,0.14131,0.00014,9.18722]
[1780366075601,38.88,70247.33,0.05,0.14137,0.00014,9.18998]
[1780366075644,38.88,70247.33,0.05,0.14137,0.00014,9.18998]
[1780366077259,38.88,70243.41,0.05,0.14082,0.00014,9.16529]
[1780366077493,38.88,70243.41,0.05,0.14082,0.00014,9.16529]
[1780366077633,38.88,70241.86,0.05,0.14061,0.00014,9.15584]
[1780366077640,38.88,70241.86,0.05,0.14061,0.00014,9.15584]
[1780366077683,38.88,70241.86,0.05,0.14061,0.00014,9.15584]
[1780366077845,38.88,70241.86,0.05,0.14061,0.00014,9.15584]
[1780366078076,38.88,70241.86,0.05,0.14061,0.00014,9.15584]
[1780366078430,38.88,70235.84,0.05,0.13978,0.00014,9.11818]
[1780366079137,38.88,70235.84,0.05,0.13978,0.00014,9.11818]
[1780366079227,38.88,70238.61,0.05,0.14017,0.00014,9.13608]
[1780366080241,38.88,70238.61,0.05,0.14017,0.00014,9.13608]
[1780366080312,38.88,70231.07,0.05,0.13913,0.00014,9.08887]
[1780366081048,38.88,70231.07,0.05,0.13913,0.00014,9.08887]
[1780366081125,38.88,70231.07,0.05,0.13913,0.00014,9.08887]
[1780366081175,38.88,70231.07,0.05,0.13913,0.00014,9.08887]
[1780366081246,38.88,70231.07,0.05,0.13913,0.00014,9.08887]
[1780366081324,38.88,70231.07,0.05,0.13913,0.00014,9.08887]
[1780366081348,38.89,70199.99,0.05,0.13486,0.00014,8.89338]
[1780366081556,38.89,70199.99,0.05,0.13486,0.00014,8.89338]
[1780366081840,38.89,70199.99,0.05,0.13486,0.00014,8.89338]
[1780366081934,38.89,70199.99,0.05,0.13486,0.00014,8.89338]
[1780366082026,38.89,70199.99,0.05,0.13486,0.00014,8.89338]
[1780366082293,38.89,70199.99,0.05,0.13486,0.00014,8.89338]
[1780366082416,38.89,70199.99,0.05,0.13486,0.00014,8.89338]
[1780366082479,38.89,70193.57,0.05,0.13399,0.00014,8.85327]
[1780366082793,38.89,70193.57,0.05,0.13399,0.00014,8.85327]
[1780366083078,38.89,70193.57,0.05,0.13399,0.00014,8.85327]
[1780366083454,38.89,70193.57,0.05,0.13399,0.00014,8.85327]
[1780366083493,38.89,70184.07,0.05,0.13272,0.00013,8.79397]
[1780366083780,38.89,70184.07,0.05,0.13272,0.00013,8.79397]
[1780366083936,38.89,70184.07,0.05,0.13272,0.00013,8.79397]
[1780366084043,38.89,70184.07,0.05,0.13272,0.00013,8.79397]
[1780366084176,38.89,70184.07,0.05,0.13272,0.00013,8.79397]
[1780366084237,38.89,70184.07,0.05,0.13272,0.00013,8.79397]
[1780366084480,38.89,70165.15,0.05,0.13019,0.00013,8.67589]
[1780366085058,38.89,70165.15,0.05,0.13019,0.00013,8.67589]
[1780366085065,38.89,70165.15,0.05,0.13019,0.00013,8.67589]
[1780366085095,38.89,70165.15,0.05,0.13019,0.00013,8.67589]
[1780366085111,38.89,70165.15,0.05,0.13019,0.00013,8.67589]
[1780366085306,38.89,70165.15,0.05,0.13019,0.00013,8.67589]
[1780366085363,38.89,70165.15,0.05,0.13019,0.00013,8.67589]
[1780366085394,38.89,70165.15,0.05,0.13019,0.00013,8.67589]
[1780366085454,38.89,70165.15,0.05,0.13019,0.00013,8.67589]
[1780366085373,38.89,70164.45,0.05,0.13011,0.00013,8.67185]
[1780366085611,38.89,70164.45,0.05,0.13011,0.00013,8.67185]
[1780366086069,38.89,70164.45,0.05,0.13011,0.00013,8.67185]
[1780366086158,38.89,70164.45,0.05,0.13011,0.00013,8.67185]
[1780366086215,38.89,70164.45,0.05,0.13011,0.00013,8.67185]
[1780366086510,38.89,70184.26,0.05,0.13277,0.00013,8.79622]
[1780366086530,38.89,70184.26,0.05,0.13277,0.00013,8.79622]
[1780366086766,38.89,70184.26,0.05,0.13277,0.00013,8.79622]
[1780366086940,38.89,70184.26,0.05,0.13277,0.00013,8.79622]
[1780366087063,38.89,70184.26,0.05,0.13277,0.00013,8.79622]
[1780366087441,38.89,70184.26,0.05,0.13277,0.00013,8.79622]
[1780366087453,38.89,70184.26,0.05,0.13277,0.00013,8.79622]
[1780366087484,38.89,70184.26,0.05,0.13277,0.00013,8.79622]
[1780366087497,38.89,70181.36,0.05,0.13238,0.00013,8.77842]
[1780366087818,38.89,70181.36,0.05,0.13238,0.00013,8.77842]
[1780366088165,38.89,70173.26,0.05,0.1313,0.00013,8.72787]
[1780366089336,38.89,70173.26,0.05,0.1313,0.00013,8.72787]
[1780366089399,38.89,70173.26,0.05,0.1313,0.00013,8.72787]
[1780366089437,38.89,70186.1,0.05,0.13304,0.00013,8.80883]
[1780366090170,38.89,70186.1,0.05,0.13304,0.00013,8.80883]
[1780366090422,38.89,70186.1,0.05,0.13304,0.00013,8.80883]
[1780366090479,38.9,70188.64,0.05,0.13339,0.00014,8.82515]
[1780366090765,38.9,70188.64,0.05,0.13339,0.00014,8.82515]
[1780366091454,38.9,70188.64,0.05,0.13339,0.00014,8.82515]
[1780366091496,38.9,70209.61,0.05,0.13625,0.00014,8.95726]
[1780366091598,38.9,70209.61,0.05,0.13625,0.00014,8.95726]
[1780366092440,38.9,70218.39,0.05,0.13746,0.00014,9.01292]
[1780366092967,38.9,70218.39,0.05,0.13746,0.00014,9.01292]
[1780366093362,38.9,70206.69,0.05,0.13587,0.00014,8.93961]
[1780366094591,38.9,70202.02,0.05,0.13524,0.00014,8.91068]
[1780366094597,38.9,70202.02,0.05,0.13524,0.00014,8.91068]
[1780366094635,38.9,70202.02,0.05,0.13524,0.00014,8.91068]
[1780366094840,38.9,70202.02,0.05,0.13524,0.00014,8.91068]
[1780366094887,38.9,70202.02,0.05,0.13524,0.00014,8.91068]
[1780366095131,38.9,70201.76,0.05,0.13521,0.00014,8.90951]
[1780366096012,38.9,70201.76,0.05,0.13521,0.00014,8.90951]
[1780366096026,38.9,70201.76,0.05,0.13521,0.00014,8.90951]
[1780366096197,38.9,70201.76,0.05,0.13521,0.00014,8.90951]
[1780366096344,38.9,70201.76,0.05,0.13521,0.00014,8.90951]
[1780366096390,38.9,70201.76,0.05,0.13521,0.00014,8.90951]
[1780366096491,38.91,70192.79,0.05,0.13401,0.00014,8.85372]
[1780366097154,38.91,70206.6,0.05,0.1359,0.00014,8.94101]
[1780366098319,38.91,70217.22,0.05,0.13736,0.00014,9.00824]
[1780366100482,38.91,70217.83,0.05,0.13745,0.00014,9.01239]
[1780366100494,38.91,70211.44,0.05,0.13658,0.00014,8.97252]
[1780366100642,38.91,70211.44,0.05,0.13658,0.00014,8.97252]
[1780366100706,38.91,70211.44,0.05,0.13658,0.00014,8.97252]
[1780366100837,38.91,70211.44,0.05,0.13658,0.00014,8.97252]
[1780366100859,38.91,70211.44,0.05,0.13658,0.00014,8.97252]
[1780366100938,38.91,70211.44,0.05,0.13658,0.00014,8.97252]
[1780366101221,38.91,70206.82,0.05,0.13596,0.00014,8.94384]
[1780366104216,38.92,70210.37,0.05,0.13646,0.00014,8.96696]
[1780366104342,38.92,70210.37,0.05,0.13646,0.00014,8.96696]
[1780366104349,38.92,70213.27,0.05,0.13687,0.00014,8.98557]
[1780366106480,38.92,70196.87,0.05,0.13464,0.00014,8.88294]
[1780366106937,38.92,70196.87,0.05,0.13464,0.00014,8.88294]
[1780366107025,38.92,70196.87,0.05,0.13464,0.00014,8.88294]
[1780366107214,38.92,70197.47,0.05,0.13473,0.00014,8.887]
[1780366108239,38.92,70197.47,0.05,0.13473,0.00014,8.887]
[1780366108283,38.92,70197.47,0.05,0.13473,0.00014,8.887]
[1780366108471,38.92,70213.96,0.05,0.13699,0.00014,8.99094]
[1780366109261,38.92,70213.96,0.05,0.13699,0.00014,8.99094]
[1780366110037,38.92,70218.02,0.05,0.13755,0.00014,9.01666]
[1780366110128,38.92,70218.02,0.05,0.13755,0.00014,9.01666]
[1780366110200,38.92,70218.02,0.05,0.13755,0.00014,9.01666]
[1780366110292,38.92,70222.57,0.05,0.13818,0.00014,9.04546]
[1780366110977,38.92,70222.57,0.05,0.13818,0.00014,9.04546]
[1780366111005,38.92,70222.57,0.05,0.13818,0.00014,9.04546]
[1780366111252,38.92,70223.01,0.05,0.13818,0.00014,9.04276]
[1780366112578,38.92,70229.17,0.05,0.13903,0.00014,9.08164]
[1780366113165,38.92,70229.17,0.05,0.13903,0.00014,9.08164]
[1780366113257,38.92,70229.17,0.05,0.13903,0.00014,9.08164]
[1780366113333,38.92,70229.17,0.05,0.13903,0.00014,9.08164]
[1780366113354,38.92,70229.17,0.05,0.13903,0.00014,9.08164]
[1780366113448,38.92,70229.17,0.05,0.13903,0.00014,9.08164]
[1780366113488,38.92,70229.17,0.05,0.13903,0.00014,9.08164]
[1780366113513,38.92,70238.48,0.05,0.14033,0.00014,9.14038]
[1780366114271,38.92,70238.48,0.05,0.14033,0.00014,9.14038]
[1780366114317,38.92,70245.45,0.05,0.14131,0.00014,9.18481]
[1780366114698,38.92,70245.45,0.05,0.14131,0.00014,9.18481]
[1780366115072,38.92,70245.45,0.05,0.14131,0.00014,9.18481]
[1780366116435,38.92,70245.55,0.05,0.14134,0.00014,9.18581]
[1780366117170,38.93,70249.36,0.05,0.14188,0.00014,9.21017]
[1780366117177,38.93,70249.36,0.05,0.14188,0.00014,9.21017]
[1780366117282,38.93,70249.36,0.05,0.14188,0.00014,9.21017]
[1780366117370,38.93,70249.36,0.05,0.14188,0.00014,9.21017]
[1780366117403,38.93,70249.36,0.05,0.14188,0.00014,9.21017]
[1780366117505,38.93,70248.84,0.05,0.14181,0.00014,9.20717]
[1780366118683,38.93,70248.8,0.05,0.14181,0.00014,9.20718]
[1780366118697,38.93,70248.8,0.05,0.14181,0.00014,9.20718]
[1780366119026,38.93,70248.8,0.05,0.14181,0.00014,9.20718]
[1780366119037,38.93,70248.8,0.05,0.14181,0.00014,9.20718]
[1780366119162,38.93,70248.8,0.05,0.14181,0.00014,9.20718]
[1780366119219,38.93,70248.8,0.05,0.14181,0.00014,9.20718]
[1780366119320,38.93,70257.82,0.05,0.14309,0.00014,9.26444]
[1780366119968,38.93,70257.82,0.05,0.14309,0.00014,9.26444]
[1780366119973,38.93,70257.82,0.05,0.14309,0.00014,9.26444]
[1780366120124,38.93,70257.82,0.05,0.14309,0.00014,9.26444]
[1780366120315,38.93,70257.98,0.05,0.14312,0.00014,9.26569]
[1780366122371,38.93,70256.61,0.05,0.14293,0.00014,9.25722]
[1780366122446,38.93,70256.61,0.05,0.14293,0.00014,9.25722]
[1780366122507,38.93,70250.01,0.05,0.142,0.00014,9.21574]
[1780366123285,38.93,70250.01,0.05,0.142,0.00014,9.21574]
[1780366123569,38.93,70257.75,0.05,0.1431,0.00014,9.2649]
[1780366124201,38.93,70257.75,0.05,0.1431,0.00014,9.2649]
[1780366124251,38.93,70257.75,0.05,0.1431,0.00014,9.2649]
[1780366124358,38.93,70257.75,0.05,0.1431,0.00014,9.2649]
[1780366124412,38.93,70257.75,0.05,0.1431,0.00014,9.2649]
[1780366124548,38.93,70254.85,0.05,0.1427,0.00014,9.24684]
[1780366125329,38.93,70254.85,0.05,0.1427,0.00014,9.24684]
[1780366125531,38.93,70250.49,0.05,0.14209,0.00014,9.2195]
[1780366127394,38.93,70249.42,0.05,0.14194,0.00014,9.21297]
[1780366127400,38.93,70249.42,0.05,0.14194,0.00014,9.21297]
[1780366129451,38.94,70245.09,0.05,0.14135,0.00014,9.18617]
[1780366129463,38.94,70245.09,0.05,0.14135,0.00014,9.18617]
[1780366129472,38.94,70245.09,0.05,0.14135,0.00014,9.18617]
[1780366129536,38.94,70245.09,0.05,0.14135,0.00014,9.18617]
[1780366131494,38.94,70241.87,0.05,0.14091,0.00014,9.16643]
[1780366131524,38.94,70240.54,0.05,0.14073,0.00014,9.15837]
[1780366131595,38.94,70240.54,0.05,0.14073,0.00014,9.15837]
[1780366131685,38.94,70240.54,0.05,0.14073,0.00014,9.15837]
[1780366133394,38.94,70243.89,0.05,0.14121,0.00014,9.17986]
[1780366133457,38.94,70243.89,0.05,0.14121,0.00014,9.17986]
[1780366133571,38.94,70243.89,0.05,0.14121,0.00014,9.17986]
[1780366133475,38.94,70245.63,0.05,0.14146,0.00014,9.19118]
[1780366133633,38.94,70245.63,0.05,0.14146,0.00014,9.19118]
[1780366134418,38.94,70245.62,0.05,0.14146,0.00014,9.19142]
[1780366135596,38.94,70248.76,0.05,0.14191,0.00014,9.21154]
[1780366136568,38.95,70251.88,0.05,0.14236,0.00014,9.2315]
[1780366137650,38.95,70247.77,0.05,0.14178,0.00014,9.20581]
[1780366137656,38.95,70247.77,0.05,0.14178,0.00014,9.20581]
[1780366138610,38.95,70251.87,0.05,0.14237,0.00014,9.23193]
[1780366138686,38.95,70251.87,0.05,0.14237,0.00014,9.23193]
[1780366138689,38.95,70251.87,0.05,0.14237,0.00014,9.23193]
[1780366138729,38.95,70251.87,0.05,0.14237,0.00014,9.23193]
[1780366139458,38.95,70252.2,0.05,0.14242,0.00014,9.23428]
[1780366139715,38.95,70252.2,0.05,0.14242,0.00014,9.23428]
[1780366139760,38.95,70252.2,0.05,0.14242,0.00014,9.23428]
[1780366140465,38.95,70257.97,0.05,0.14324,0.00014,9.27096]
[1780366140858,38.95,70257.97,0.05,0.14324,0.00014,9.27096]
[1780366140935,38.95,70257.97,0.05,0.14324,0.00014,9.27096]
[1780366141055,38.95,70257.97,0.05,0.14324,0.00014,9.27096]
[1780366142899,38.95,70252.6,0.05,0.14249,0.00014,9.23738]
[1780366143815,38.95,70252.75,0.05,0.14251,0.00014,9.23839]
[1780366143820,38.95,70252.75,0.05,0.14251,0.00014,9.23839]
[1780366143853,38.95,70252.75,0.05,0.14251,0.00014,9.23839]
[1780366143948,38.95,70252.75,0.05,0.14251,0.00014,9.23839]
[1780366144000,38.95,70252.75,0.05,0.14251,0.00014,9.23839]
[1780366145867,38.95,70249.05,0.05,0.142,0.00014,9.2155]
[1780366146572,38.95,70245.95,0.05,0.14157,0.00014,9.19619]
[1780366147637,38.95,70245.85,0.05,0.14156,0.00014,9.19585]
[1780366147653,38.95,70245.85,0.05,0.14156,0.00014,9.19585]
[1780366147897,38.95,70245.85,0.05,0.14156,0.00014,9.19585]
[1780366147921,38.95,70245.85,0.05,0.14156,0.00014,9.19585]
[1780366148145,38.95,70245.85,0.05,0.14156,0.00014,9.19585]
[1780366148235,38.95,70245.85,0.05,0.14156,0.00014,9.19585]
[1780366148363,38.95,70245.85,0.05,0.14156,0.00014,9.19585]
[1780366148415,38.95,70245.85,0.05,0.14156,0.00014,9.19585]
[1780366148503,38.95,70245.85,0.05,0.14156,0.00014,9.19585]
[1780366148552,38.96,70234.67,0.05,0.14001,0.00014,9.12563]
[1780366149419,38.96,70234.67,0.05,0.14001,0.00014,9.12563]
[1780366149532,38.96,70230.21,0.05,0.13939,0.00014,9.09765]
[1780366151099,38.96,70230.9,0.05,0.13949,0.00014,9.10216]
[1780366151546,38.96,70224.07,0.05,0.13854,0.00014,9.05938]
[1780366152004,38.96,70224.07,0.05,0.13854,0.00014,9.05938]
[1780366152570,38.96,70212.76,0.05,0.13699,0.00014,8.98849]
[1780366152694,38.96,70212.76,0.05,0.13699,0.00014,8.98849]
[1780366152781,38.96,70212.76,0.05,0.13699,0.00014,8.98849]
[1780366152816,38.96,70212.76,0.05,0.13699,0.00014,8.98849]
[1780366152861,38.96,70212.76,0.05,0.13699,0.00014,8.98849]
[1780366153562,38.96,70212.59,0.05,0.13697,0.00014,8.98753]
[1780366156175,38.96,70209.1,0.05,0.1365,0.00014,8.96593]
[1780366156220,38.96,70209.1,0.05,0.1365,0.00014,8.96593]
[1780366156585,38.96,70208.05,0.05,0.13636,0.00014,8.95974]
[1780366158182,38.96,70209.41,0.05,0.13656,0.00014,8.9687]
[1780366158235,38.96,70209.41,0.05,0.13656,0.00014,8.9687]
[1780366158442,38.96,70209.41,0.05,0.13656,0.00014,8.9687]
[1780366158532,38.96,70209.41,0.05,0.13656,0.00014,8.9687]
[1780366158604,38.96,70209.34,0.05,0.13656,0.00014,8.96866]
[1780366160069,38.96,70203.38,0.05,0.13575,0.00014,8.9314]
[1780366160617,38.96,70195.73,0.05,0.13471,0.00014,8.8834]
[1780366161620,38.97,70183.62,0.05,0.13307,0.00013,8.80774]
[1780366163864,38.97,70178.28,0.05,0.13239,0.00013,8.7759]
[1780366165650,38.97,70160.37,0.05,0.13003,0.00013,8.66509]
[1780366165747,38.97,70160.37,0.05,0.13003,0.00013,8.66509]
[1780366166656,38.97,70160.92,0.05,0.1301,0.00013,8.66852]
[1780366167184,38.97,70160.92,0.05,0.1301,0.00013,8.66852]
[1780366167268,38.97,70160.92,0.05,0.1301,0.00013,8.66852]
[1780366167661,38.98,70173.85,0.05,0.13183,0.00013,8.74986]
[1780366168036,38.98,70173.85,0.05,0.13183,0.00013,8.74986]
[1780366168097,38.98,70173.85,0.05,0.13183,0.00013,8.74986]
[1780366168237,38.98,70180.95,0.05,0.13279,0.00013,8.79426]
[1780366168752,38.98,70180.95,0.05,0.13279,0.00013,8.79426]
[1780366168838,38.98,70180.95,0.05,0.13279,0.00013,8.79426]
[1780366169184,38.98,70180.95,0.05,0.13279,0.00013,8.79426]
[1780366169222,38.98,70180.95,0.05,0.13279,0.00013,8.79426]
[1780366169274,38.98,70194.87,0.05,0.13468,0.00014,8.88193]
[1780366170309,38.98,70204.86,0.05,0.13605,0.00014,8.9453]
[1780366170931,38.98,70204.86,0.05,0.13605,0.00014,8.9453]
[1780366171011,38.98,70204.86,0.05,0.13605,0.00014,8.9453]
[1780366171489,38.98,70209.64,0.05,0.13664,0.00014,8.96994]
[1780366172605,38.98,70209.64,0.05,0.13664,0.00014,8.96994]
[1780366173599,38.98,70217.66,0.05,0.13775,0.00014,9.02061]
[1780366174655,38.98,70217.66,0.05,0.13775,0.00014,9.02061]
[1780366174668,38.98,70217.66,0.05,0.13775,0.00014,9.02061]
[1780366174673,38.98,70217.25,0.05,0.1377,0.00014,9.01814]
[1780366175382,38.98,70215.81,0.05,0.1375,0.00014,9.00908]
[1780366178392,38.98,70209.08,0.05,0.13658,0.00014,8.96715]
[1780366183775,38.99,70214.3,0.05,0.13732,0.00014,9.00093]
[1780366185547,38.99,70214.3,0.05,0.13732,0.00014,9.00093]
[1780366185648,38.99,70206.53,0.05,0.13626,0.00014,8.95242]
[1780366186597,38.99,70197.89,0.05,0.13509,0.00014,8.89841]
[1780366186847,38.99,70197.89,0.05,0.13509,0.00014,8.89841]
[1780366186918,38.99,70197.89,0.05,0.13509,0.00014,8.89841]
[1780366187048,38.99,70197.89,0.05,0.13509,0.00014,8.89841]
[1780366187460,38.99,70197.89,0.05,0.13509,0.00014,8.89841]
[1780366187526,38.99,70197.89,0.05,0.13509,0.00014,8.89841]
[1780366187582,38.99,70197.89,0.05,0.13509,0.00014,8.89841]
[1780366187637,38.99,70197.89,0.05,0.13509,0.00014,8.89841]
[1780366187623,38.99,70191.39,0.05,0.13422,0.00014,8.85827]
[1780366188517,38.99,70181.34,0.05,0.13286,0.00013,8.79536]
[1780366189401,38.99,70172.31,0.05,0.13165,0.00013,8.73892]
[1780366190393,38.99,70165.08,0.05,0.1307,0.00013,8.6942]
[1780366190779,38.99,70165.08,0.05,0.1307,0.00013,8.6942]
[1780366190791,38.99,70165.08,0.05,0.1307,0.00013,8.6942]
[1780366190826,38.99,70165.08,0.05,0.1307,0.00013,8.6942]
[1780366191150,38.99,70165.08,0.05,0.1307,0.00013,8.6942]
[1780366191326,38.99,70163.52,0.05,0.1305,0.00013,8.68496]
[1780366195522,39.0,70171.71,0.05,0.13165,0.00013,8.73878]
[1780366198485,39.01,70164.43,0.05,0.13071,0.00013,8.69485]
[1780366200761,39.01,70160.91,0.05,0.13025,0.00013,8.67323]
[1780366201552,39.01,70160.91,0.05,0.13025,0.00013,8.67323]
[1780366201574,39.01,70160.91,0.05,0.13025,0.00013,8.67323]
[1780366201600,39.02,70150.49,0.05,0.12891,0.00013,8.61011]
[1780366202862,39.02,70152.94,0.05,0.12924,0.00013,8.62536]
[1780366202965,39.02,70152.94,0.05,0.12924,0.00013,8.62536]
[1780366203393,39.02,70152.94,0.05,0.12924,0.00013,8.62536]
[1780366203488,39.02,70152.94,0.05,0.12924,0.00013,8.62536]
[1780366203669,39.02,70153.98,0.05,0.12937,0.00013,8.63183]
[1780366203740,39.02,70153.98,0.05,0.12937,0.00013,8.63183]
[1780366207630,39.02,70162.94,0.05,0.13061,0.00013,8.68991]
[1780366209636,39.03,70146.73,0.05,0.12849,0.00013,8.58976]
[1780366210734,39.03,70151.04,0.05,0.12905,0.00013,8.61656]
[1780366211655,39.03,70151.04,0.05,0.12905,0.00013,8.61656]
[1780366211689,39.03,70147.34,0.05,0.12858,0.00013,8.59442]
[1780366212907,39.03,70146.69,0.05,0.12851,0.00013,8.59083]
[1780366212934,39.03,70146.69,0.05,0.12851,0.00013,8.59083]
[1780366213732,39.03,70148.96,0.05,0.12882,0.00013,8.6054]
[1780366213773,39.03,70148.96,0.05,0.12882,0.00013,8.6054]
[1780366213809,39.03,70148.96,0.05,0.12882,0.00013,8.6054]
[1780366214305,39.03,70148.96,0.05,0.12882,0.00013,8.6054]
[1780366214390,39.03,70148.96,0.05,0.12882,0.00013,8.6054]
[1780366214456,39.03,70149.49,0.05,0.12889,0.00013,8.6087]
[1780366215120,39.03,70149.49,0.05,0.12889,0.00013,8.6087]
[1780366215687,39.04,70147.53,0.05,0.12865,0.00013,8.59737]
[1780366217253,39.04,70149.41,0.05,0.1289,0.00013,8.6095]
[1780366217259,39.04,70149.41,0.05,0.1289,0.00013,8.6095]
[1780366217297,39.04,70149.41,0.05,0.1289,0.00013,8.6095]
[1780366217426,39.04,70148.42,0.05,0.12877,0.00013,8.60334]
[1780366217833,39.04,70148.42,0.05,0.12877,0.00013,8.60334]
[1780366217880,39.04,70148.42,0.05,0.12877,0.00013,8.60334]
[1780366218020,39.04,70148.42,0.05,0.12878,0.00013,8.60377]
[1780366218965,39.04,70148.42,0.05,0.12878,0.00013,8.60377]
[1780366219615,39.04,70149.41,0.05,0.12893,0.00013,8.61077]
[1780366224001,39.05,70147.35,0.05,0.1287,0.00013,8.59975]
[1780366224015,39.05,70147.35,0.05,0.1287,0.00013,8.59975]
[1780366225005,39.05,70150.79,0.05,0.12916,0.00013,8.62156]
[1780366225137,39.05,70150.79,0.05,0.12916,0.00013,8.62156]
[1780366225433,39.05,70150.79,0.05,0.12916,0.00013,8.62156]
[1780366225659,39.05,70150.79,0.05,0.12916,0.00013,8.62156]
[1780366225663,39.05,70150.07,0.05,0.12907,0.00013,8.61709]
[1780366227508,39.05,70143.77,0.05,0.12826,0.00013,8.57873]
[1780366227590,39.05,70143.83,0.05,0.12827,0.00013,8.57956]
[1780366228150,39.05,70143.83,0.05,0.12827,0.00013,8.57956]
[1780366230332,39.06,70145.32,0.05,0.12848,0.00013,8.58927]
[1780366230430,39.06,70145.32,0.05,0.12848,0.00013,8.58927]
[1780366230707,39.06,70145.32,0.05,0.12848,0.00013,8.58927]
[1780366230645,39.06,70147.35,0.05,0.12875,0.00013,8.60233]
[1780366231262,39.06,70156.49,0.05,0.12991,0.00013,8.65444]
[1780366234270,39.06,70142.5,0.05,0.12809,0.00013,8.5686]
[1780366239613,39.07,70145.27,0.05,0.12849,0.00013,8.58719]
[1780366245237,39.08,70144.81,0.05,0.12849,0.00013,8.58742]
[1780366246313,39.08,70144.81,0.05,0.12849,0.00013,8.58742]
[1780366246570,39.08,70144.81,0.05,0.12849,0.00013,8.58742]
[1780366246663,39.08,70146.73,0.05,0.12877,0.00013,8.60071]
[1780366248269,39.08,70138.8,0.05,0.12773,0.00013,8.55149]
[1780366248979,39.08,70138.8,0.05,0.12773,0.00013,8.55149]
[1780366249022,39.08,70138.8,0.05,0.12773,0.00013,8.55149]
[1780366249030,39.08,70138.8,0.05,0.12773,0.00013,8.55149]
[1780366249069,39.08,70138.8,0.05,0.12773,0.00013,8.55149]
[1780366249212,39.08,70138.8,0.05,0.12773,0.00013,8.55149]
[1780366249738,39.13,70128.03,0.05,0.12659,0.00013,8.49667]
[1780366250672,39.13,70119.34,0.05,0.12546,0.00013,8.44296]
[1780366253066,39.17,70115.08,0.05,0.12519,0.00013,8.42974]
[1780366257535,39.24,70126.04,0.05,0.12704,0.00013,8.51769]
[1780366258035,39.24,70126.04,0.05,0.12704,0.00013,8.51769]
[1780366258965,39.24,70125.6,0.05,0.127,0.00013,8.51551]
[1780366259464,39.24,70125.6,0.05,0.127,0.00013,8.51551]
[1780366259709,39.25,70109.62,0.05,0.12496,0.00013,8.4182]
[1780366264078,39.32,70108.73,0.05,0.12528,0.00013,8.43292]
[1780366268312,39.33,70110.83,0.05,0.1256,0.00013,8.44834]
[1780366268430,39.33,70110.63,0.05,0.12559,0.00013,8.44771]
[1780366273467,39.34,70110.32,0.05,0.12561,0.00013,8.4489]
[1780366275659,39.34,70081.9,0.05,0.12203,0.00013,8.27597]
[1780366275965,39.34,70081.9,0.05,0.12203,0.00013,8.27597]
[1780366277110,39.37,70082.14,0.05,0.12222,0.00013,8.28541]
[1780366277500,39.39,70058.69,0.05,0.11942,0.00012,8.14857]
[1780366278100,39.39,70058.69,0.05,0.11942,0.00012,8.14857]
[1780366278391,39.39,70058.69,0.05,0.11942,0.00012,8.14857]
[1780366278515,39.41,70075.19,0.05,0.1216,0.00013,8.25488]
[1780366279703,39.41,70075.19,0.05,0.1216,0.00013,8.25488]
[1780366279791,39.43,70085.68,0.05,0.12302,0.00013,8.32371]
[1780366280659,39.43,70085.68,0.05,0.12302,0.00013,8.32371]
[1780366280724,39.43,70077.23,0.05,0.12196,0.00013,8.27214]
[1780366280821,39.43,70077.23,0.05,0.12196,0.00013,8.27214]
[1780366281524,39.47,70079.04,0.05,0.12243,0.00013,8.29476]
[1780366282097,39.47,70079.04,0.05,0.12243,0.00013,8.29476]
[1780366282532,39.49,70079.69,0.05,0.12263,0.00013,8.30457]
[1780366283120,39.49,70079.69,0.05,0.12263,0.00013,8.30457]
[1780366283130,39.49,70079.69,0.05,0.12263,0.00013,8.30457]
[1780366283775,39.49,70079.69,0.05,0.12263,0.00013,8.30457]
[1780366283544,39.49,70081.43,0.05,0.12285,0.00013,8.31518]
[1780366283927,39.49,70081.43,0.05,0.12285,0.00013,8.31518]
[1780366283961,39.49,70081.43,0.05,0.12285,0.00013,8.31518]
[1780366284128,39.49,70081.43,0.05,0.12285,0.00013,8.31518]
[1780366284160,39.49,70081.43,0.05,0.12285,0.00013,8.31518]
[1780366285614,39.51,70083.57,0.05,0.12324,0.00013,8.33382]
[1780366286152,39.54,70083.43,0.05,0.12344,0.00013,8.34339]
[1780366289036,39.58,70079.99,0.05,0.12321,0.00013,8.33181]
[1780366291765,39.65,70057.79,0.05,0.12082,0.00012,8.21329]
[1780366293612,39.67,70070.7,0.05,0.12252,0.00013,8.29577]
[1780366297851,39.7,70075.79,0.05,0.12335,0.00013,8.33567]
[1780366298070,39.7,70075.79,0.05,0.12335,0.00013,8.33567]
[1780366298135,39.7,70075.79,0.05,0.12335,0.00013,8.33567]
[1780366298216,39.7,70075.79,0.05,0.12335,0.00013,8.33567]
[1780366298276,39.7,70075.79,0.05,0.12335,0.00013,8.33567]
[1780366303684,39.81,70086.56,0.05,0.1254,0.00013,8.43391]
[1780366303924,39.81,70086.56,0.05,0.1254,0.00013,8.43391]
[1780366308720,39.88,70076.01,0.05,0.12449,0.00013,8.38972]
[1780366309799,39.88,70091.16,0.05,0.12642,0.00013,8.48197]
[1780366310577,39.88,70091.16,0.05,0.12642,0.00013,8.48197]
[1780366310716,39.88,70091.16,0.05,0.12642,0.00013,8.48197]
[1780366310802,39.9,70100.51,0.05,0.12774,0.00013,8.54451]
[1780366310912,39.9,70100.51,0.05,0.12774,0.00013,8.54451]
[1780366310960,39.9,70100.51,0.05,0.12774,0.00013,8.54451]
[1780366311093,39.9,70100.51,0.05,0.12774,0.00013,8.54451]
[1780366311131,39.9,70100.51,0.05,0.12774,0.00013,8.54451]
[1780366311445,39.9,70100.51,0.05,0.12774,0.00013,8.54451]
[1780366311819,39.9,70100.51,0.05,0.12774,0.00013,8.54451]
[1780366311795,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366311972,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366312598,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366312649,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366312754,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366312868,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366313342,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366313392,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366313452,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366313519,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366313539,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366313562,39.92,70107.75,0.05,0.12877,0.00013,8.59358]
[1780366313756,39.94,70122.57,0.05,0.1308,0.00013,8.68899]
[1780366313905,39.94,70122.57,0.05,0.1308,0.00013,8.68899]
[1780366314280,39.94,70122.57,0.05,0.1308,0.00013,8.68899]
[1780366314525,39.94,70122.57,0.05,0.1308,0.00013,8.68899]
[1780366314764,39.95,70121.31,0.05,0.13072,0.00013,8.68504]
[1780366315866,39.97,70119.23,0.05,0.13053,0.00013,8.67608]
[1780366316778,39.98,70114.13,0.05,0.12995,0.00013,8.6488]
[1780366321736,40.03,70116.36,0.05,0.13058,0.00013,8.678]
[1780366321819,40.04,70121.75,0.05,0.13129,0.00013,8.71114]
[1780366323832,40.04,70130.35,0.05,0.13243,0.00013,8.76414]
[1780366324698,40.04,70130.35,0.05,0.13243,0.00013,8.76414]
[1780366326601,40.04,70128.46,0.05,0.13219,0.00013,8.75306]
[1780366326848,40.04,70128.98,0.05,0.13226,0.00013,8.75645]
[1780366331258,40.05,70133.87,0.05,0.13295,0.00013,8.78837]
[1780366332762,40.05,70134.97,0.05,0.13312,0.00013,8.7963]
[1780366332773,40.05,70134.97,0.05,0.13312,0.00013,8.7963]
[1780366334823,40.05,70129.78,0.05,0.13245,0.00013,8.76531]
[1780366334834,40.05,70129.78,0.05,0.13245,0.00013,8.76531]
[1780366335541,40.06,70130.66,0.05,0.13258,0.00013,8.77132]
[1780366335548,40.06,70130.66,0.05,0.13258,0.00013,8.77132]
[1780366335598,40.06,70130.66,0.05,0.13258,0.00013,8.77132]
[1780366335834,40.06,70130.66,0.05,0.13258,0.00013,8.77132]
[1780366335867,40.06,70130.38,0.05,0.13255,0.00013,8.77005]
[1780366335879,40.06,70130.38,0.05,0.13255,0.00013,8.77005]
[1780366335982,40.06,70130.38,0.05,0.13255,0.00013,8.77005]
[1780366336079,40.06,70120.69,0.05,0.13129,0.00013,8.71109]
[1780366336876,40.06,70120.69,0.05,0.13129,0.00013,8.71109]
[1780366336951,40.06,70120.69,0.05,0.13129,0.00013,8.71109]
[1780366336989,40.06,70120.69,0.05,0.13129,0.00013,8.71109]
[1780366337025,40.06,70120.69,0.05,0.13129,0.00013,8.71109]
[1780366337048,40.06,70114.32,0.05,0.13049,0.00013,8.67354]
[1780366338923,40.06,70114.12,0.05,0.13046,0.00013,8.67233]
[1780366339770,40.07,70110.72,0.05,0.13005,0.00013,8.65286]
[1780366343013,40.07,70114.22,0.05,0.13054,0.00013,8.67589]
[1780366343024,40.07,70114.22,0.05,0.13054,0.00013,8.67589]
[1780366347139,40.08,70116.74,0.05,0.13091,0.00013,8.69291]
[1780366347145,40.08,70116.74,0.05,0.13091,0.00013,8.69291]
[1780366347202,40.08,70116.74,0.05,0.13091,0.00013,8.69291]
[1780366347789,40.08,70116.74,0.05,0.13091,0.00013,8.69291]
[1780366347828,40.08,70116.74,0.05,0.13091,0.00013,8.69291]
[1780366347272,40.08,70119.31,0.05,0.13126,0.00013,8.70961]
[1780366347998,40.09,70119.31,0.05,0.13127,0.00013,8.71013]
[1780366349186,40.09,70119.31,0.05,0.13127,0.00013,8.71013]
[1780366349228,40.09,70119.31,0.05,0.13127,0.00013,8.71013]
[1780366349772,40.09,70119.31,0.05,0.13127,0.00013,8.71013]
[1780366349848,40.09,70124.12,0.05,0.13192,0.00013,8.74007]
[1780366351783,40.09,70114.57,0.05,0.13064,0.00013,8.67788]
[1780366353859,40.1,70122.83,0.05,0.13174,0.00013,8.72954]
[1780366354220,40.1,70122.83,0.05,0.13174,0.00013,8.72954]
[1780366354227,40.1,70122.83,0.05,0.13174,0.00013,8.72954]
[1780366354273,40.1,70122.83,0.05,0.13174,0.00013,8.72954]
[1780366355322,40.1,70122.67,0.05,0.13174,0.00013,8.72926]
[1780366355330,40.1,70122.67,0.05,0.13174,0.00013,8.72926]
[1780366355396,40.1,70124.13,0.05,0.13193,0.00013,8.73814]
[1780366356017,40.1,70124.13,0.05,0.13193,0.00013,8.73814]
[1780366356078,40.1,70124.13,0.05,0.13193,0.00013,8.73814]
[1780366356195,40.1,70125.79,0.05,0.13216,0.00013,8.74893]
[1780366357409,40.1,70125.79,0.05,0.13216,0.00013,8.74893]
[1780366357809,40.11,70133.15,0.05,0.13315,0.00013,8.79506]
[1780366359449,40.11,70135.09,0.05,0.13342,0.00013,8.80748]
[1780366359462,40.11,70135.09,0.05,0.13342,0.00013,8.80748]
[1780366363183,40.12,70132.77,0.05,0.13317,0.00013,8.7958]
[1780366363253,40.12,70132.77,0.05,0.13317,0.00013,8.7958]
[1780366363867,40.12,70123.5,0.05,0.13197,0.00013,8.74007]
[1780366364766,40.12,70114.86,0.05,0.13086,0.00013,8.6881]
[1780366365655,40.12,70114.86,0.05,0.13086,0.00013,8.6881]
[1780366365716,40.12,70114.86,0.05,0.13086,0.00013,8.6881]
[1780366365812,40.13,70110.0,0.05,0.13024,0.00013,8.65918]
[1780366367670,40.13,70110.28,0.05,0.13028,0.00013,8.66088]
[1780366367698,40.13,70110.28,0.05,0.13028,0.00013,8.66088]
[1780366367732,40.13,70108.53,0.05,0.13008,0.00013,8.65149]
[1780366369003,40.13,70108.53,0.05,0.13008,0.00013,8.65149]
[1780366369049,40.13,70108.53,0.05,0.13008,0.00013,8.65149]
[1780366369750,40.13,70108.53,0.05,0.13008,0.00013,8.65149]
[1780366369799,40.13,70104.5,0.05,0.12959,0.00013,8.6283]
[1780366369996,40.13,70104.5,0.05,0.12959,0.00013,8.6283]
[1780366370454,40.13,70092.6,0.05,0.12806,0.00013,8.55628]
[1780366375942,40.14,70091.69,0.05,0.128,0.00013,8.55354]
[1780366376774,40.14,70091.69,0.05,0.128,0.00013,8.55354]
[1780366379210,40.15,70102.06,0.05,0.12937,0.00013,8.61781]
[1780366384709,40.16,70102.28,0.05,0.12944,0.00013,8.62138]
[1780366386197,40.18,70108.58,0.05,0.13037,0.00013,8.66466]
[1780366386730,40.18,70108.58,0.05,0.13037,0.00013,8.66466]
[1780366386748,40.18,70121.63,0.05,0.13206,0.00013,8.74378]
[1780366388907,40.19,70118.53,0.05,0.13173,0.00013,8.72866]
[1780366389354,40.22,70116.18,0.05,0.13159,0.00013,8.72172]
[1780366392374,40.22,70125.21,0.05,0.13278,0.00013,8.77729]
[1780366397811,40.22,70124.04,0.05,0.13265,0.00013,8.7713]
[1780366402922,40.23,70118.98,0.05,0.13201,0.00013,8.74146]
[1780366407987,40.23,70119.43,0.05,0.13211,0.00013,8.74584]
[1780366409497,40.23,70127.83,0.05,0.13321,0.00013,8.79718]
[1780366414531,40.24,70123.75,0.05,0.13263,0.00013,8.76772]
[1780366419567,40.24,70123.28,0.05,0.13259,0.00013,8.76585]
[1780366423597,40.24,70115.23,0.05,0.13157,0.00013,8.71808]
[1780366425611,40.24,70102.52,0.05,0.12993,0.00013,8.64151]
[1780366430648,40.25,70105.92,0.05,0.13041,0.00013,8.66389]
[1780366435681,40.26,70112.38,0.05,0.13128,0.00013,8.70455]
[1780366440717,40.26,70115.71,0.05,0.13174,0.00013,8.72607]
[1780366445754,40.27,70125.06,0.05,0.13298,0.00013,8.78398]
[1780366450789,40.27,70126.89,0.05,0.13325,0.00013,8.79625]
[1780366451193,40.27,70126.89,0.05,0.13325,0.00013,8.79625]
[1780366451365,40.27,70126.89,0.05,0.13325,0.00013,8.79625]
[1780366451479,40.27,70126.89,0.05,0.13325,0.00013,8.79625]
[1780366451486,40.27,70126.89,0.05,0.13325,0.00013,8.79625]
[1780366451659,40.27,70126.89,0.05,0.13325,0.00013,8.79625]
[1780366451673,40.27,70126.89,0.05,0.13325,0.00013,8.79625]
[1780366451803,40.27,70127.12,0.05,0.13328,0.00013,8.79765]
[1780366452064,40.27,70127.12,0.05,0.13328,0.00013,8.79765]
[1780366452092,40.27,70127.12,0.05,0.13328,0.00013,8.79765]
[1780366452328,40.27,70127.12,0.05,0.13328,0.00013,8.79765]
[1780366452741,40.27,70127.12,0.05,0.13328,0.00013,8.79765]
[1780366452760,40.27,70127.12,0.05,0.13328,0.00013,8.79765]
[1780366452874,40.27,70127.12,0.05,0.13328,0.00013,8.79765]
[1780366453000,40.27,70154.92,0.05,0.13696,0.00013,8.96722]
[1780366453236,40.27,70154.92,0.05,0.13696,0.00013,8.96722]
[1780366453579,40.27,70154.92,0.05,0.13696,0.00013,8.96722]
[1780366453810,40.27,70155.34,0.05,0.13702,0.00013,8.96978]
[1780366454540,40.27,70155.34,0.05,0.13702,0.00013,8.96978]
[1780366454546,40.27,70155.34,0.05,0.13702,0.00013,8.96978]
[1780366454820,40.28,70180.5,0.05,0.14041,0.00014,9.12386]
[1780366455852,40.28,70180.5,0.05,0.14041,0.00014,9.12386]
[1780366455916,40.28,70180.5,0.05,0.14041,0.00014,9.12386]
[1780366455919,40.28,70180.5,0.05,0.14041,0.00014,9.12386]
[1780366455996,40.28,70191.76,0.05,0.14195,0.00014,9.19291]
[1780366456554,40.28,70191.76,0.05,0.14195,0.00014,9.19291]
[1780366456831,40.28,70192.37,0.05,0.14204,0.00014,9.19682]
[1780366460616,40.28,70192.72,0.05,0.1421,0.00014,9.19983]
[1780366460689,40.28,70192.72,0.05,0.1421,0.00014,9.19983]
[1780366460858,40.28,70190.63,0.05,0.14182,0.00014,9.18706]
[1780366465674,40.28,70186.82,0.05,0.14131,0.00014,9.16424]
[1780366465682,40.28,70186.82,0.05,0.14131,0.00014,9.16424]
[1780366465751,40.28,70186.82,0.05,0.14131,0.00014,9.16424]
[1780366465894,40.28,70186.81,0.05,0.14131,0.00014,9.16426]
[1780366466178,40.28,70186.81,0.05,0.14131,0.00014,9.16426]
[1780366466225,40.28,70186.81,0.05,0.14131,0.00014,9.16426]
[1780366466902,40.28,70190.56,0.05,0.14182,0.00014,9.18724]
[1780366468248,40.28,70192.53,0.05,0.14209,0.00014,9.19933]
[1780366468256,40.28,70192.53,0.05,0.14209,0.00014,9.19933]
[1780366468390,40.28,70192.53,0.05,0.14209,0.00014,9.19933]
[1780366468915,40.28,70192.53,0.05,0.14209,0.00014,9.19937]
[1780366470387,40.28,70193.2,0.05,0.14219,0.00014,9.20351]
[1780366470935,40.28,70190.1,0.05,0.14177,0.00014,9.18464]
[1780366473104,40.28,70194.27,0.05,0.14227,0.00014,9.20459]
[1780366473106,40.28,70194.27,0.05,0.14227,0.00014,9.20459]
[1780366473124,40.28,70194.27,0.05,0.14227,0.00014,9.20459]
[1780366474773,40.28,70196.16,0.05,0.14253,0.00014,9.21618]
[1780366476086,40.28,70198.45,0.05,0.14284,0.00014,9.23023]
[1780366476132,40.28,70198.45,0.05,0.14284,0.00014,9.23023]
[1780366476140,40.28,70198.45,0.05,0.14284,0.00014,9.23023]
[1780366476437,40.28,70198.45,0.05,0.14284,0.00014,9.23023]
[1780366476482,40.28,70198.45,0.05,0.14284,0.00014,9.23023]
[1780366476972,40.28,70201.41,0.05,0.14325,0.00014,9.24833]
[1780366478399,40.29,70203.37,0.05,0.14352,0.00014,9.26044]
[1780366478414,40.29,70203.37,0.05,0.14352,0.00014,9.26044]
[1780366478491,40.29,70203.37,0.05,0.14352,0.00014,9.26044]
[1780366478496,40.29,70203.37,0.05,0.14352,0.00014,9.26044]
[1780366478526,40.29,70203.37,0.05,0.14352,0.00014,9.26044]
[1780366478986,40.29,70203.93,0.05,0.1436,0.00014,9.26396]
[1780366480547,40.29,70203.43,0.05,0.14353,0.00014,9.26103]
[1780366481001,40.29,70203.13,0.05,0.14349,0.00014,9.25932]
[1780366481663,40.29,70203.13,0.05,0.14349,0.00014,9.25932]
[1780366481717,40.29,70203.13,0.05,0.14349,0.00014,9.25932]
[1780366482007,40.29,70209.94,0.05,0.14443,0.00014,9.3011]
[1780366482623,40.29,70209.94,0.05,0.14443,0.00014,9.3011]
[1780366483015,40.29,70212.2,0.05,0.14475,0.00014,9.31499]
[1780366484645,40.29,70212.35,0.05,0.14477,0.00014,9.31595]
[1780366484650,40.29,70212.35,0.05,0.14477,0.00014,9.31595]
[1780366484655,40.29,70212.35,0.05,0.14477,0.00014,9.31595]
[1780366485046,40.29,70205.69,0.05,0.14385,0.00014,9.27526]
[1780366486053,40.29,70197.76,0.05,0.14277,0.00014,9.22688]
[1780366486096,40.29,70197.76,0.05,0.14277,0.00014,9.22688]
[1780366486425,40.29,70197.76,0.05,0.14277,0.00014,9.22688]
[1780366486703,40.29,70197.76,0.05,0.14277,0.00014,9.22688]
[1780366486708,40.29,70197.76,0.05,0.14277,0.00014,9.22688]
[1780366487004,40.29,70197.76,0.05,0.14277,0.00014,9.22688]
[1780366487006,40.29,70197.76,0.05,0.14277,0.00014,9.22688]
[1780366486741,40.29,70197.05,0.05,0.14267,0.00014,9.22254]
[1780366487103,40.29,70197.05,0.05,0.14267,0.00014,9.22254]
[1780366487500,40.29,70197.05,0.05,0.14267,0.00014,9.22254]
[1780366487566,40.29,70197.05,0.05,0.14267,0.00014,9.22254]
[1780366487667,40.29,70192.8,0.05,0.14209,0.00014,9.19673]
[1780366488765,40.29,70192.8,0.05,0.14209,0.00014,9.19673]
[1780366488798,40.29,70192.8,0.05,0.14209,0.00014,9.19673]
[1780366488865,40.29,70199.2,0.05,0.14298,0.00014,9.23619]
[1780366490257,40.29,70202.03,0.05,0.14336,0.00014,9.25348]
[1780366490266,40.29,70202.03,0.05,0.14336,0.00014,9.25348]
[1780366491022,40.29,70203.65,0.05,0.14359,0.00014,9.26363]
[1780366496027,40.29,70206.5,0.05,0.144,0.00014,9.2816]
[1780366496151,40.29,70207.44,0.05,0.14413,0.00014,9.28763]
[1780366496161,40.29,70207.44,0.05,0.14413,0.00014,9.28763]
[1780366497010,40.29,70207.44,0.05,0.14413,0.00014,9.28763]
[1780366497128,40.29,70210.24,0.05,0.14452,0.00014,9.30502]
[1780366497412,40.29,70210.24,0.05,0.14452,0.00014,9.30502]
[1780366497482,40.29,70210.24,0.05,0.14452,0.00014,9.30502]
[1780366497683,40.29,70210.24,0.05,0.14452,0.00014,9.30502]
[1780366497772,40.29,70219.5,0.05,0.1458,0.00014,9.36168]
[1780366499027,40.29,70219.5,0.05,0.1458,0.00014,9.36168]
[1780366499049,40.3,70229.91,0.05,0.14726,0.00014,9.42588]
[1780366499141,40.3,70229.91,0.05,0.14726,0.00014,9.42588]
[1780366499278,40.3,70232.81,0.05,0.14767,0.00014,9.44365]
[1780366503177,40.3,70242.1,0.05,0.149,0.00014,9.50157]
[1780366505632,40.3,70238.93,0.05,0.14855,0.00014,9.48217]
[1780366505711,40.3,70238.93,0.05,0.14855,0.00014,9.48217]
[1780366505824,40.3,70238.93,0.05,0.14855,0.00014,9.48217]
[1780366505882,40.3,70238.93,0.05,0.14855,0.00014,9.48217]
[1780366506056,40.3,70231.77,0.05,0.14755,0.00014,9.43839]
[1780366507210,40.3,70231.77,0.05,0.14755,0.00014,9.43839]
[1780366507246,40.3,70231.77,0.05,0.14755,0.00014,9.43839]
[1780366507938,40.3,70231.77,0.05,0.14755,0.00014,9.43839]
[1780366508040,40.3,70231.77,0.05,0.14755,0.00014,9.43839]
[1780366508084,40.3,70231.77,0.05,0.14755,0.00014,9.43839]
[1780366507999,40.3,70215.71,0.05,0.14532,0.00014,9.34034]
[1780366508239,40.3,70215.71,0.05,0.14532,0.00014,9.34034]
[1780366508288,40.3,70215.71,0.05,0.14532,0.00014,9.34034]
[1780366508344,40.3,70215.71,0.05,0.14532,0.00014,9.34034]
[1780366508389,40.3,70215.71,0.05,0.14532,0.00014,9.34034]
[1780366508435,40.3,70215.71,0.05,0.14532,0.00014,9.34034]
[1780366508477,40.3,70215.71,0.05,0.14532,0.00014,9.34034]
[1780366508527,40.3,70215.71,0.05,0.14532,0.00014,9.34034]
[1780366508537,40.3,70210.51,0.05,0.1446,0.00014,9.30853]
[1780366509248,40.3,70210.51,0.05,0.1446,0.00014,9.30853]
[1780366509267,40.3,70210.51,0.05,0.1446,0.00014,9.30853]
[1780366509980,40.3,70206.21,0.05,0.14402,0.00014,9.28274]
[1780366510973,40.3,70206.21,0.05,0.14402,0.00014,9.28274]
[1780366511046,40.3,70206.21,0.05,0.14402,0.00014,9.28274]
[1780366511076,40.3,70206.21,0.05,0.14402,0.00014,9.28274]
[1780366511078,40.3,70206.21,0.05,0.14402,0.00014,9.28274]
[1780366511062,40.3,70204.44,0.05,0.14379,0.00014,9.27223]
[1780366511118,40.3,70204.44,0.05,0.14379,0.00014,9.27223]
[1780366511301,40.3,70204.44,0.05,0.14379,0.00014,9.27223]
[1780366511342,40.3,70204.44,0.05,0.14379,0.00014,9.27223]
[1780366512794,40.3,70210.23,0.05,0.14458,0.00014,9.30763]
[1780366512856,40.3,70210.23,0.05,0.14458,0.00014,9.30763]
[1780366512952,40.3,70210.23,0.05,0.14458,0.00014,9.30763]
[1780366512965,40.3,70210.23,0.05,0.14458,0.00014,9.30763]
[1780366513031,40.31,70213.81,0.05,0.14509,0.00014,9.33012]
[1780366516022,40.31,70201.79,0.05,0.14345,0.00014,9.25741]
[1780366517502,40.31,70201.79,0.05,0.14345,0.00014,9.25741]
[1780366517568,40.31,70201.79,0.05,0.14345,0.00014,9.25741]
[1780366517634,40.31,70202.58,0.05,0.14357,0.00014,9.26257]
[1780366519557,40.31,70202.58,0.05,0.14358,0.00014,9.26291]
[1780366519615,40.31,70202.58,0.05,0.14358,0.00014,9.26291]
[1780366519658,40.31,70201.41,0.05,0.14343,0.00014,9.25609]
[1780366521575,40.32,70201.74,0.05,0.14348,0.00014,9.25843]
[1780366521636,40.32,70201.74,0.05,0.14348,0.00014,9.25843]
[1780366521666,40.32,70202.36,0.05,0.14357,0.00014,9.26256]
[1780366523607,40.32,70202.36,0.05,0.14358,0.00014,9.26289]
[1780366524038,40.32,70200.05,0.05,0.14327,0.00014,9.24908]
[1780366525116,40.32,70200.05,0.05,0.14327,0.00014,9.24908]
[1780366525161,40.32,70201.77,0.05,0.14351,0.00014,9.25989]
[1780366525203,40.32,70201.77,0.05,0.14351,0.00014,9.25989]
[1780366525555,40.32,70201.77,0.05,0.14351,0.00014,9.25989]
[1780366525779,40.32,70201.77,0.05,0.14351,0.00014,9.25989]
[1780366525877,40.32,70211.45,0.05,0.14484,0.00014,9.31905]
[1780366526282,40.32,70211.45,0.05,0.14484,0.00014,9.31905]
[1780366526464,40.32,70211.45,0.05,0.14484,0.00014,9.31905]
[1780366526564,40.32,70211.45,0.05,0.14484,0.00014,9.31905]
[1780366526635,40.32,70211.45,0.05,0.14484,0.00014,9.31905]
[1780366526883,40.32,70211.45,0.05,0.14484,0.00014,9.31905]
[1780366526940,40.32,70211.45,0.05,0.14484,0.00014,9.31905]
[1780366526955,40.32,70211.45,0.05,0.14484,0.00014,9.31905]
[1780366526982,40.32,70218.21,0.05,0.14578,0.00014,9.36045]
[1780366527550,40.32,70218.21,0.05,0.14578,0.00014,9.36045]
[1780366528091,40.32,70219.71,0.05,0.14599,0.00014,9.36963]
[1780366533096,40.32,70220.97,0.05,0.14609,0.00014,9.3717]
[1780366534048,40.32,70206.56,0.05,0.14411,0.00014,9.28381]
[1780366539058,40.32,70204.56,0.05,0.14384,0.00014,9.27204]
[1780366541005,40.32,70204.35,0.05,0.14382,0.00014,9.27111]
[1780366541086,40.32,70198.93,0.05,0.14308,0.00014,9.23801]
[1780366541489,40.32,70198.93,0.05,0.14308,0.00014,9.23801]
[1780366541917,40.32,70198.93,0.05,0.14308,0.00014,9.23801]
[1780366541941,40.32,70188.38,0.05,0.14164,0.00014,9.17359]
[1780366548075,40.33,70196.53,0.05,0.14279,0.00014,9.22503]
[1780366549142,40.33,70196.53,0.05,0.14279,0.00014,9.22503]
[1780366549854,40.33,70197.91,0.05,0.14298,0.00014,9.23365]
[1780366552954,40.34,70189.02,0.05,0.1418,0.00014,9.18072]
[1780366554461,40.34,70188.71,0.05,0.14175,0.00014,9.17882]
[1780366554512,40.34,70188.71,0.05,0.14175,0.00014,9.17882]
[1780366554585,40.34,70188.56,0.05,0.14174,0.00014,9.17816]
[1780366556527,40.34,70188.43,0.05,0.14173,0.00014,9.17762]
[1780366556639,40.34,70188.43,0.05,0.14173,0.00014,9.17762]
[1780366556811,40.34,70185.32,0.05,0.14131,0.00014,9.15891]
[1780366558504,40.34,70183.5,0.05,0.14108,0.00014,9.14835]
[1780366559110,40.34,70185.01,0.05,0.14129,0.00014,9.15784]
[1780366560568,40.34,70185.74,0.05,0.14139,0.00014,9.16258]
[1780366560582,40.34,70185.74,0.05,0.14139,0.00014,9.16258]
[1780366560599,40.34,70185.74,0.05,0.14139,0.00014,9.16258]
[1780366561023,40.34,70174.31,0.05,0.13985,0.00013,9.09321]
[1780366561589,40.34,70166.94,0.05,0.13886,0.00013,9.04836]
[1780366566624,40.35,70171.34,0.05,0.1395,0.00013,9.07726]
[1780366568833,40.35,70179.48,0.05,0.14062,0.00014,9.12754]
[1780366574685,40.36,70176.08,0.05,0.1402,0.00014,9.10882]
[1780366576202,40.36,70174.75,0.05,0.14003,0.00013,9.10107]
[1780366576574,40.36,70174.75,0.05,0.14003,0.00013,9.10107]
[1780366577107,40.36,70174.75,0.05,0.14003,0.00013,9.10107]
[1780366577152,40.36,70174.75,0.05,0.14003,0.00013,9.10107]
[1780366577157,40.36,70156.01,0.05,0.13752,0.00013,8.98748]
[1780366577187,40.36,70156.01,0.05,0.13752,0.00013,8.98748]
[1780366577222,40.36,70156.01,0.05,0.13752,0.00013,8.98748]
[1780366577250,40.36,70156.01,0.05,0.13752,0.00013,8.98748]
[1780366577703,40.37,70155.33,0.05,0.13745,0.00013,8.98426]
[1780366579066,40.37,70155.33,0.05,0.13745,0.00013,8.98426]
[1780366579105,40.37,70155.33,0.05,0.13745,0.00013,8.98426]
[1780366579132,40.37,70145.26,0.05,0.13613,0.00013,8.92376]
[1780366579501,40.37,70145.26,0.05,0.13613,0.00013,8.92376]
[1780366579718,40.37,70145.76,0.05,0.1362,0.00013,8.92679]
[1780366581084,40.37,70145.76,0.05,0.1362,0.00013,8.92679]
[1780366581109,40.37,70145.76,0.05,0.1362,0.00013,8.92679]
[1780366581144,40.37,70150.08,0.05,0.13679,0.00013,8.95379]
[1780366583147,40.37,70150.3,0.05,0.13682,0.00013,8.95513]
[1780366583151,40.37,70150.3,0.05,0.13682,0.00013,8.95513]
[1780366583182,40.37,70150.3,0.05,0.13682,0.00013,8.95513]
[1780366583162,40.37,70147.03,0.05,0.1364,0.00013,8.93582]
[1780366583661,40.37,70147.03,0.05,0.1364,0.00013,8.93582]
[1780366584172,40.38,70143.09,0.05,0.13588,0.00013,8.91211]
[1780366585195,40.38,70141.14,0.05,0.13563,0.00013,8.9005]
[1780366585207,40.38,70141.14,0.05,0.13563,0.00013,8.9005]
[1780366587062,40.38,70141.26,0.05,0.13564,0.00013,8.90123]
[1780366587100,40.38,70141.26,0.05,0.13564,0.00013,8.90123]
[1780366587179,40.38,70146.0,0.05,0.13628,0.00013,8.93041]
[1780366587275,40.38,70146.0,0.05,0.13628,0.00013,8.93041]
[1780366587773,40.38,70146.21,0.05,0.13631,0.00013,8.93168]
[1780366588796,40.38,70146.21,0.05,0.13631,0.00013,8.93168]
[1780366589137,40.38,70150.7,0.05,0.13691,0.00013,8.95927]
[1780366590081,40.38,70143.27,0.05,0.13593,0.00013,8.91435]
[1780366590983,40.38,70143.27,0.05,0.13593,0.00013,8.91435]
[1780366590995,40.38,70143.27,0.05,0.13593,0.00013,8.91435]
[1780366591257,40.38,70141.15,0.05,0.13558,0.00013,8.89614]
[1780366591737,40.38,70141.15,0.05,0.13558,0.00013,8.89614]
[1780366591942,40.38,70133.76,0.05,0.13461,0.00013,8.85137]
[1780366593401,40.38,70134.16,0.05,0.13467,0.00013,8.85404]
[1780366597009,40.38,70141.65,0.05,0.13566,0.00013,8.89965]
[1780366597439,40.38,70141.65,0.05,0.13566,0.00013,8.89965]
[1780366597501,40.38,70141.65,0.05,0.13566,0.00013,8.89965]
[1780366598855,40.38,70150.97,0.05,0.1369,0.00013,8.95645]
[1780366600605,40.38,70154.22,0.05,0.13733,0.00013,8.97617]
[1780366603043,40.39,70160.87,0.05,0.13823,0.00013,9.01705]
[1780366603048,40.39,70163.79,0.05,0.13864,0.00013,9.03538]
[1780366605446,40.39,70165.35,0.05,0.13885,0.00013,9.04512]
[1780366605905,40.39,70166.3,0.05,0.13898,0.00013,9.05114]
[1780366610940,40.39,70165.49,0.05,0.1389,0.00013,9.04736]
[1780366616200,40.4,70164.63,0.05,0.13881,0.00013,9.04334]
[1780366623181,40.4,70165.84,0.05,0.13901,0.00013,9.05236]
[1780366624049,40.41,70166.1,0.05,0.13906,0.00013,9.0544]
[1780366629084,40.41,70167.4,0.05,0.13926,0.00013,9.0634]
[1780366632892,40.41,70167.59,0.05,0.1393,0.00013,9.0652]
[1780366633113,40.41,70167.47,0.05,0.13929,0.00013,9.06468]
[1780366637140,40.42,70153.5,0.05,0.13744,0.00013,8.98064]
[1780366638152,40.42,70147.06,0.05,0.13658,0.00013,8.94172]
[1780366638322,40.42,70147.06,0.05,0.13658,0.00013,8.94172]
[1780366639164,40.42,70142.79,0.05,0.13602,0.00013,8.91602]
[1780366639576,40.42,70142.79,0.05,0.13602,0.00013,8.91602]
[1780366639669,40.42,70142.79,0.05,0.13602,0.00013,8.91602]
[1780366640164,40.42,70138.94,0.05,0.13552,0.00013,8.89292]
[1780366644191,40.42,70146.11,0.05,0.13649,0.00013,8.93738]
[1780366647212,40.42,70138.58,0.05,0.13551,0.00013,8.8924]
[1780366651239,40.43,70131.19,0.05,0.13449,0.00013,8.8432]
[1780366654260,40.43,70138.53,0.05,0.13548,0.00013,8.88849]
[1780366657757,40.43,70137.62,0.05,0.13536,0.00013,8.8833]
[1780366657795,40.43,70133.3,0.05,0.1348,0.00013,8.85717]
[1780366658641,40.43,70133.3,0.05,0.1348,0.00013,8.85717]
[1780366659111,40.43,70134.43,0.05,0.13495,0.00013,8.86433]
[1780366660303,40.43,70146.53,0.05,0.13655,0.00013,8.93759]
[1780366661952,40.43,70160.05,0.05,0.13835,0.00013,9.01956]
[1780366663234,40.43,70160.05,0.05,0.13835,0.00013,9.01956]
[1780366663278,40.43,70160.05,0.05,0.13835,0.00013,9.01956]
[1780366663247,40.43,70159.37,0.05,0.13825,0.00013,9.01536]
[1780366664686,40.43,70159.26,0.05,0.13824,0.00013,9.01469]
[1780366664740,40.43,70159.26,0.05,0.13824,0.00013,9.01469]
[1780366664871,40.43,70159.26,0.05,0.13824,0.00013,9.01469]
[1780366664886,40.43,70159.26,0.05,0.13824,0.00013,9.01469]
[1780366664906,40.43,70159.26,0.05,0.13824,0.00013,9.01469]
[1780366665237,40.43,70159.26,0.05,0.13824,0.00013,9.01469]
[1780366665267,40.43,70159.26,0.05,0.13824,0.00013,9.01469]
[1780366664950,40.43,70159.81,0.05,0.13831,0.00013,9.01808]
[1780366666042,40.43,70159.81,0.05,0.13831,0.00013,9.01808]
[1780366666079,40.43,70159.81,0.05,0.13831,0.00013,9.01808]
[1780366666107,40.44,70166.08,0.05,0.13917,0.00013,9.05666]
[1780366667301,40.44,70166.08,0.05,0.13917,0.00013,9.05666]
[1780366668221,40.44,70163.85,0.05,0.13888,0.00013,9.04354]
[1780366669390,40.44,70162.32,0.05,0.13868,0.00013,9.03448]
[1780366669421,40.44,70162.32,0.05,0.13868,0.00013,9.03448]
[1780366669449,40.44,70162.32,0.05,0.13868,0.00013,9.03448]
[1780366670009,40.44,70162.32,0.05,0.13868,0.00013,9.03448]
[1780366670019,40.44,70162.32,0.05,0.13868,0.00013,9.03448]
[1780366670061,40.44,70162.32,0.05,0.13868,0.00013,9.03448]
[1780366670210,40.44,70161.59,0.05,0.13858,0.00013,9.03029]
[1780366671443,40.44,70161.23,0.05,0.13854,0.00013,9.02836]
[1780366672971,40.44,70159.85,0.05,0.13836,0.00013,9.01999]
[1780366673005,40.44,70159.85,0.05,0.13836,0.00013,9.01999]
[1780366673143,40.44,70155.43,0.05,0.13778,0.00013,8.99369]
[1780366675492,40.44,70153.12,0.05,0.13748,0.00013,8.97986]
[1780366675530,40.44,70153.12,0.05,0.13748,0.00013,8.97986]
[1780366676157,40.44,70147.79,0.05,0.13677,0.00013,8.94756]
[1780366676633,40.44,70147.79,0.05,0.13677,0.00013,8.94756]
[1780366676663,40.44,70147.79,0.05,0.13677,0.00013,8.94756]
[1780366677559,40.44,70146.94,0.05,0.13665,0.00013,8.94241]
[1780366678279,40.44,70146.94,0.05,0.13665,0.00013,8.94241]
[1780366677571,40.44,70142.28,0.05,0.13604,0.00013,8.9142]
[1780366683463,40.44,70142.63,0.05,0.13609,0.00013,8.91668]
[1780366684886,40.44,70151.62,0.05,0.13729,0.00013,8.9712]
[1780366690001,40.44,70152.66,0.05,0.13742,0.00013,8.97741]
[1780366692011,40.44,70136.23,0.05,0.13525,0.00013,8.87781]
[1780366698147,40.44,70130.2,0.05,0.13446,0.00013,8.84168]
[1780366699448,40.44,70125.18,0.05,0.13381,0.00013,8.81152]
[1780366700150,40.44,70125.18,0.05,0.13381,0.00013,8.81152]
[1780366700249,40.45,70121.62,0.05,0.13335,0.00013,8.79027]
[1780366702193,40.45,70121.1,0.05,0.13328,0.00013,8.78728]
[1780366702218,40.45,70121.1,0.05,0.13328,0.00013,8.78728]
[1780366702254,40.45,70120.33,0.05,0.13319,0.00013,8.78278]
[1780366704022,40.45,70115.43,0.05,0.13255,0.00013,8.75321]
[1780366704034,40.45,70115.43,0.05,0.13255,0.00013,8.75321]
[1780366704064,40.45,70115.43,0.05,0.13255,0.00013,8.75321]
[1780366704257,40.45,70115.43,0.05,0.13255,0.00013,8.75321]
[1780366704122,40.45,70115.24,0.05,0.13253,0.00013,8.75242]
[1780366705285,40.45,70118.11,0.05,0.13291,0.00013,8.76993]
[1780366706308,40.45,70118.11,0.05,0.13291,0.00013,8.76993]
[1780366706316,40.45,70118.11,0.05,0.13291,0.00013,8.76993]
[1780366706320,40.45,70118.11,0.05,0.13291,0.00013,8.76993]
[1780366708375,40.45,70124.21,0.05,0.13371,0.00013,8.80707]
[1780366708378,40.45,70124.21,0.05,0.13371,0.00013,8.80707]
[1780366708440,40.45,70124.21,0.05,0.13371,0.00013,8.80707]
[1780366708575,40.45,70119.91,0.05,0.13315,0.00013,8.78122]
[1780366710399,40.45,70119.72,0.05,0.13313,0.00013,8.78022]
[1780366711291,40.45,70116.97,0.05,0.13271,0.00013,8.75838]
[1780366712472,40.45,70116.33,0.05,0.13263,0.00013,8.75469]
[1780366712484,40.45,70116.33,0.05,0.13263,0.00013,8.75469]
[1780366717499,40.46,70120.42,0.05,0.13319,0.00013,8.78037]
[1780366722526,40.46,70117.83,0.05,0.13289,0.00013,8.76653]
[1780366724791,40.47,70116.37,0.05,0.13272,0.00013,8.75846]
[1780366724805,40.47,70116.37,0.05,0.13272,0.00013,8.75846]
[1780366724816,40.47,70116.37,0.05,0.13272,0.00013,8.75846]
[1780366724963,40.47,70108.92,0.05,0.13175,0.00013,8.71355]
[1780366726414,40.47,70108.92,0.05,0.13176,0.00013,8.71393]
[1780366726488,40.47,70108.92,0.05,0.13176,0.00013,8.71393]
[1780366726580,40.47,70108.92,0.05,0.13176,0.00013,8.71393]
[1780366726839,40.47,70108.92,0.05,0.13176,0.00013,8.71393]
[1780366728522,40.47,70107.46,0.05,0.13159,0.00013,8.706]
[1780366728545,40.47,70107.46,0.05,0.13159,0.00013,8.706]
[1780366728879,40.47,70107.46,0.05,0.13159,0.00013,8.706]
[1780366728883,40.47,70107.46,0.05,0.13159,0.00013,8.706]
[1780366728900,40.47,70107.46,0.05,0.13159,0.00013,8.706]
[1780366728925,40.47,70107.46,0.05,0.13159,0.00013,8.706]
[1780366728937,40.47,70101.49,0.05,0.13082,0.00013,8.67007]
[1780366730944,40.47,70098.76,0.05,0.13048,0.00013,8.65414]
[1780366731344,40.47,70098.28,0.05,0.13042,0.00013,8.65155]
[1780366735519,40.48,70099.41,0.05,0.1306,0.00013,8.65952]
[1780366735527,40.48,70099.41,0.05,0.1306,0.00013,8.65952]
[1780366735532,40.48,70099.41,0.05,0.1306,0.00013,8.65952]
[1780366735621,40.48,70099.41,0.05,0.1306,0.00013,8.65952]
[1780366735666,40.48,70099.41,0.05,0.1306,0.00013,8.65952]
[1780366735692,40.48,70099.41,0.05,0.1306,0.00013,8.65952]
[1780366735835,40.48,70099.43,0.05,0.1306,0.00013,8.65964]
[1780366737118,40.48,70099.43,0.05,0.1306,0.00013,8.65964]
[1780366737357,40.48,70095.81,0.05,0.13015,0.00013,8.63845]
[1780366739168,40.48,70094.76,0.05,0.13002,0.00013,8.63247]
[1780366739171,40.48,70094.76,0.05,0.13002,0.00013,8.63247]
[1780366739188,40.48,70094.76,0.05,0.13002,0.00013,8.63247]
[1780366739311,40.48,70092.95,0.05,0.12979,0.00013,8.62192]
[1780366740521,40.48,70093.1,0.05,0.12981,0.00013,8.62282]
[1780366741201,40.48,70093.1,0.05,0.12981,0.00013,8.62282]
[1780366741209,40.48,70093.1,0.05,0.12981,0.00013,8.62282]
[1780366741213,40.48,70093.1,0.05,0.12981,0.00013,8.62282]
[1780366741217,40.48,70093.1,0.05,0.12981,0.00013,8.62282]
[1780366741281,40.48,70090.49,0.05,0.12949,0.00013,8.60784]
[1780366742145,40.48,70090.49,0.05,0.12949,0.00013,8.60784]
[1780366742305,40.49,70088.57,0.05,0.12927,0.00013,8.59706]
[1780366743259,40.49,70088.57,0.05,0.12927,0.00013,8.59706]
[1780366743267,40.49,70088.57,0.05,0.12927,0.00013,8.59706]
[1780366743276,40.49,70079.97,0.05,0.12817,0.00013,8.54547]
[1780366744645,40.49,70081.02,0.05,0.1283,0.00013,8.55177]
[1780366745166,40.49,70079.28,0.05,0.12809,0.00013,8.54179]
[1780366745704,40.49,70079.28,0.05,0.12809,0.00013,8.54179]
[1780366746132,40.49,70079.28,0.05,0.12809,0.00013,8.54179]
[1780366746204,40.49,70074.93,0.05,0.12755,0.00013,8.5162]
[1780366746457,40.49,70074.93,0.05,0.12755,0.00013,8.5162]
[1780366746685,40.49,70074.93,0.05,0.12755,0.00013,8.5162]
[1780366746930,40.49,70075.75,0.05,0.12767,0.00013,8.52188]
[1780366747424,40.49,70075.75,0.05,0.12767,0.00013,8.52188]
[1780366747548,40.49,70075.75,0.05,0.12767,0.00013,8.52188]
[1780366747833,40.49,70075.75,0.05,0.12767,0.00013,8.52188]
[1780366747881,40.49,70075.75,0.05,0.12767,0.00013,8.52188]
[1780366748237,40.49,70075.75,0.05,0.12767,0.00013,8.52188]
[1780366748390,40.49,70075.75,0.05,0.12767,0.00013,8.52188]
[1780366748359,40.5,70068.3,0.05,0.12675,0.00013,8.47792]
[1780366748618,40.5,70068.3,0.05,0.12675,0.00013,8.47792]
[1780366748624,40.5,70068.3,0.05,0.12675,0.00013,8.47792]
[1780366748650,40.5,70068.3,0.05,0.12675,0.00013,8.47792]
[1780366748754,40.5,70068.3,0.05,0.12675,0.00013,8.47792]
[1780366748807,40.5,70068.3,0.05,0.12675,0.00013,8.47792]
[1780366748934,40.5,70068.3,0.05,0.12675,0.00013,8.47792]
[1780366749384,40.5,70068.3,0.05,0.12675,0.00013,8.47792]
[1780366749388,40.5,70064.31,0.05,0.12625,0.00013,8.45406]
[1780366749432,40.5,70064.31,0.05,0.12625,0.00013,8.45406]
[1780366751556,40.5,70060.98,0.05,0.12583,0.00013,8.43437]
[1780366751652,40.5,70060.98,0.05,0.12583,0.00013,8.43437]
[1780366751964,40.5,70060.86,0.05,0.12582,0.00013,8.43389]
[1780366753465,40.5,70058.0,0.05,0.12547,0.00012,8.41704]
[1780366753500,40.5,70058.0,0.05,0.12547,0.00012,8.41704]
[1780366753536,40.5,70058.0,0.05,0.12547,0.00012,8.41704]
[1780366753658,40.5,70058.0,0.05,0.12547,0.00012,8.41704]
[1780366753978,40.5,70055.19,0.05,0.12513,0.00012,8.40052]
[1780366755407,40.51,70054.89,0.05,0.12514,0.00012,8.40132]
[1780366755483,40.51,70054.89,0.05,0.12514,0.00012,8.40132]
[1780366755577,40.51,70054.89,0.05,0.12514,0.00012,8.40132]
[1780366755617,40.51,70054.89,0.05,0.12514,0.00012,8.40132]
[1780366755993,40.51,70053.95,0.05,0.12503,0.00012,8.39599]
[1780366757629,40.51,70059.84,0.05,0.12577,0.00013,8.43143]
[1780366757702,40.51,70059.84,0.05,0.12577,0.00013,8.43143]
[1780366757826,40.51,70059.84,0.05,0.12577,0.00013,8.43143]
[1780366758009,40.51,70057.3,0.05,0.12546,0.00012,8.41656]
[1780366759712,40.51,70058.54,0.05,0.12562,0.00013,8.42421]
[1780366759769,40.51,70058.54,0.05,0.12562,0.00013,8.42421]
[1780366760026,40.52,70059.58,0.05,0.12581,0.00013,8.43315]
[1780366760618,40.52,70059.58,0.05,0.12581,0.00013,8.43315]
[1780366761319,40.55,70065.92,0.05,0.12679,0.00013,8.47953]
[1780366763796,40.57,70069.99,0.05,0.1274,0.00013,8.50828]
[1780366763808,40.57,70069.99,0.05,0.1274,0.00013,8.50828]
[1780366766783,40.57,70071.36,0.05,0.12759,0.00013,8.51742]
[1780366766899,40.57,70071.36,0.05,0.12759,0.00013,8.51742]
[1780366767329,40.57,70081.59,0.05,0.12889,0.00013,8.57893]
[1780366767488,40.57,70081.59,0.05,0.12889,0.00013,8.57893]
[1780366767719,40.57,70081.59,0.05,0.12889,0.00013,8.57893]
[1780366768087,40.57,70081.53,0.05,0.12888,0.00013,8.57857]
[1780366768460,40.57,70081.53,0.05,0.12888,0.00013,8.57857]
[1780366769032,40.57,70081.53,0.05,0.12888,0.00013,8.57857]
[1780366769038,40.57,70081.53,0.05,0.12888,0.00013,8.57857]
[1780366769404,40.57,70081.53,0.05,0.12888,0.00013,8.57857]
[1780366769236,40.58,70095.36,0.05,0.13067,0.00013,8.66242]
[1780366769477,40.58,70095.36,0.05,0.13067,0.00013,8.66242]
[1780366769617,40.58,70095.36,0.05,0.13067,0.00013,8.66242]
[1780366769631,40.58,70095.36,0.05,0.13067,0.00013,8.66242]
[1780366769926,40.58,70095.36,0.05,0.13067,0.00013,8.66242]
[1780366769976,40.58,70095.36,0.05,0.13067,0.00013,8.66242]
[1780366770106,40.58,70095.61,0.05,0.1307,0.00013,8.66392]
[1780366771112,40.58,70086.43,0.05,0.12947,0.00013,8.60365]
[1780366771888,40.58,70086.43,0.05,0.12947,0.00013,8.60365]
[1780366772086,40.58,70086.43,0.05,0.12947,0.00013,8.60365]
[1780366772186,40.58,70086.43,0.05,0.12947,0.00013,8.60365]
[1780366772287,40.58,70086.7,0.05,0.12952,0.00013,8.60599]
[1780366773908,40.58,70086.7,0.05,0.12952,0.00013,8.60599]
[1780366775821,40.58,70090.81,0.05,0.13007,0.00013,8.63183]
[1780366775835,40.58,70090.81,0.05,0.13007,0.00013,8.63183]
[1780366775850,40.58,70090.81,0.05,0.13007,0.00013,8.63183]
[1780366775926,40.58,70090.81,0.05,0.13007,0.00013,8.63183]
[1780366776095,40.58,70090.81,0.05,0.13007,0.00013,8.63183]
[1780366776403,40.59,70088.61,0.05,0.1298,0.00013,8.61903]
[1780366778166,40.59,70088.81,0.05,0.12983,0.00013,8.62062]
[1780366778176,40.59,70088.81,0.05,0.12983,0.00013,8.62062]
[1780366780262,40.59,70089.29,0.05,0.12991,0.00013,8.6243]
[1780366780271,40.59,70089.29,0.05,0.12991,0.00013,8.6243]
[1780366780279,40.59,70089.29,0.05,0.12991,0.00013,8.6243]
[1780366780299,40.59,70089.29,0.05,0.12991,0.00013,8.6243]
[1780366780304,40.59,70089.29,0.05,0.12991,0.00013,8.6243]
[1780366780318,40.59,70089.29,0.05,0.12991,0.00013,8.6243]
[1780366780329,40.59,70090.07,0.05,0.13002,0.00013,8.62936]
[1780366782245,40.59,70090.23,0.05,0.13004,0.00013,8.63071]
[1780366782421,40.59,70096.46,0.05,0.13085,0.00013,8.66844]
[1780366784404,40.6,70095.72,0.05,0.13076,0.00013,8.66434]
[1780366784503,40.6,70098.21,0.05,0.13109,0.00013,8.6796]
[1780366784522,40.6,70098.21,0.05,0.13109,0.00013,8.6796]
[1780366784628,40.6,70098.21,0.05,0.13109,0.00013,8.6796]
[1780366784753,40.6,70098.21,0.05,0.13109,0.00013,8.6796]
[1780366785142,40.6,70098.21,0.05,0.13109,0.00013,8.6796]
[1780366785182,40.6,70098.21,0.05,0.13109,0.00013,8.6796]
[1780366785320,40.6,70109.14,0.05,0.13251,0.00013,8.74556]
[1780366785805,40.6,70109.14,0.05,0.13251,0.00013,8.74556]
[1780366786362,40.6,70109.14,0.05,0.13251,0.00013,8.74556]
[1780366786372,40.6,70109.14,0.05,0.13251,0.00013,8.74556]
[1780366786389,40.6,70109.14,0.05,0.13251,0.00013,8.74556]
[1780366786745,40.6,70109.14,0.05,0.13251,0.00013,8.74587]
[1780366787399,40.6,70125.17,0.05,0.1346,0.00013,8.84252]
[1780366787702,40.6,70125.17,0.05,0.1346,0.00013,8.84252]
[1780366788097,40.6,70125.17,0.05,0.1346,0.00013,8.84252]
[1780366788235,40.6,70125.17,0.05,0.13461,0.00013,8.84264]
[1780366788691,40.6,70125.17,0.05,0.13461,0.00013,8.84264]
[1780366790364,40.6,70129.78,0.05,0.13521,0.00013,8.87048]
[1780366792180,40.6,70132.98,0.05,0.13563,0.00013,8.88981]
[1780366792311,40.6,70132.98,0.05,0.13563,0.00013,8.88981]
[1780366792356,40.6,70141.56,0.05,0.13676,0.00013,8.94156]
[1780366792801,40.6,70141.56,0.05,0.13676,0.00013,8.94156]
[1780366793389,40.6,70141.56,0.05,0.13676,0.00013,8.94156]
[1780366793391,40.6,70155.93,0.05,0.13867,0.00013,9.02846]
[1780366796886,40.6,70149.94,0.05,0.13789,0.00013,8.99303]
[1780366796954,40.6,70149.94,0.05,0.13789,0.00013,8.99303]
[1780366797299,40.6,70147.22,0.05,0.13754,0.00013,8.97675]
[1780366798726,40.61,70148.0,0.05,0.13764,0.00013,8.98163]
[1780366798794,40.61,70148.0,0.05,0.13764,0.00013,8.98163]
[1780366799313,40.61,70146.88,0.05,0.1375,0.00013,8.97516]
[1780366800738,40.61,70146.22,0.05,0.13742,0.00013,8.97146]
[1780366800789,40.61,70146.22,0.05,0.13742,0.00013,8.97146]
[1780366801386,40.61,70146.51,0.05,0.13746,0.00013,8.97351]
[1780366802210,40.61,70146.51,0.05,0.13746,0.00013,8.97351]
[1780366802356,40.61,70150.02,0.05,0.13794,0.00013,8.99501]
[1780366802505,40.61,70150.02,0.05,0.13794,0.00013,8.99501]
[1780366802525,40.61,70150.02,0.05,0.13794,0.00013,8.99501]
[1780366802608,40.61,70150.02,0.05,0.13794,0.00013,8.99501]
[1780366802623,40.61,70150.02,0.05,0.13794,0.00013,8.99501]
[1780366802706,40.61,70150.02,0.05,0.13794,0.00013,8.99501]
[1780366802758,40.61,70150.02,0.05,0.13794,0.00013,8.99501]
[1780366803368,40.61,70156.03,0.05,0.13875,0.00013,9.03188]
[1780366808388,40.61,70152.26,0.05,0.13826,0.00013,9.00969]
[1780366808902,40.61,70152.19,0.05,0.13826,0.00013,9.0095]
[1780366808912,40.61,70152.19,0.05,0.13826,0.00013,9.0095]
[1780366808968,40.61,70152.19,0.05,0.13826,0.00013,9.0095]
[1780366809535,40.62,70152.43,0.05,0.13829,0.00013,9.0112]
[1780366809702,40.62,70152.43,0.05,0.13829,0.00013,9.0112]
[1780366809777,40.62,70152.43,0.05,0.13829,0.00013,9.0112]
[1780366810400,40.62,70152.97,0.05,0.13837,0.00013,9.01471]
[1780366810998,40.62,70152.97,0.05,0.13837,0.00013,9.01471]
[1780366811050,40.62,70152.97,0.05,0.13837,0.00013,9.01471]
[1780366811406,40.62,70157.43,0.05,0.13897,0.00013,9.04191]
[1780366812520,40.62,70156.99,0.05,0.13892,0.00013,9.03946]
[1780366813421,40.62,70155.64,0.05,0.13874,0.00013,9.03152]
[1780366815062,40.62,70153.1,0.05,0.13841,0.00013,9.0164]
[1780366815075,40.62,70153.1,0.05,0.13841,0.00013,9.0164]
[1780366815168,40.62,70153.1,0.05,0.13841,0.00013,9.0164]
[1780366815175,40.62,70153.1,0.05,0.13841,0.00013,9.0164]
[1780366815207,40.62,70153.1,0.05,0.13841,0.00013,9.0164]
[1780366815434,40.62,70153.32,0.05,0.13845,0.00013,9.01799]
[1780366817108,40.62,70158.9,0.05,0.1392,0.00013,9.05196]
[1780366817166,40.62,70158.9,0.05,0.1392,0.00013,9.05196]
[1780366817302,40.62,70158.9,0.05,0.1392,0.00013,9.05196]
[1780366817449,40.62,70160.0,0.05,0.13935,0.00013,9.05881]
[1780366818728,40.62,70160.39,0.05,0.1394,0.00013,9.06136]
[1780366819171,40.62,70160.39,0.05,0.1394,0.00013,9.06136]
[1780366819220,40.62,70160.39,0.05,0.1394,0.00013,9.06136]
[1780366819259,40.62,70160.39,0.05,0.1394,0.00013,9.06136]
[1780366819354,40.62,70160.39,0.05,0.1394,0.00013,9.06136]
[1780366820306,40.62,70165.14,0.05,0.14004,0.00013,9.09028]
[1780366820323,40.62,70165.14,0.05,0.14004,0.00013,9.09028]
[1780366820330,40.62,70165.14,0.05,0.14004,0.00013,9.09028]
[1780366820470,40.62,70165.15,0.05,0.14005,0.00013,9.09051]
[1780366821223,40.62,70165.15,0.05,0.14005,0.00013,9.09051]
[1780366821477,40.63,70169.1,0.05,0.14058,0.00013,9.11456]
[1780366824852,40.63,70167.95,0.05,0.14044,0.00013,9.10792]
[1780366824865,40.63,70167.95,0.05,0.14044,0.00013,9.10792]
[1780366824898,40.63,70167.95,0.05,0.14044,0.00013,9.10792]
[1780366825309,40.63,70167.95,0.05,0.14044,0.00013,9.10792]
[1780366825371,40.63,70167.95,0.05,0.14044,0.00013,9.10792]
[1780366825436,40.63,70167.95,0.05,0.14044,0.00013,9.10792]
[1780366825401,40.63,70163.39,0.05,0.13983,0.00013,9.08045]
[1780366825509,40.63,70156.71,0.05,0.13893,0.00013,9.04007]
[1780366827373,40.63,70156.71,0.05,0.13893,0.00013,9.04007]
[1780366827403,40.63,70156.71,0.05,0.13893,0.00013,9.04007]
[1780366827500,40.63,70156.21,0.05,0.13887,0.00013,9.03742]
[1780366829426,40.63,70156.21,0.05,0.13887,0.00013,9.03742]
[1780366829286,40.63,70163.18,0.05,0.13982,0.00013,9.07994]
[1780366830432,40.63,70163.91,0.05,0.13992,0.00013,9.08451]
[1780366831486,40.63,70163.91,0.05,0.13992,0.00013,9.08451]
[1780366831491,40.63,70164.41,0.05,0.13992,0.00013,9.08209]
[1780366831515,40.63,70164.41,0.05,0.13992,0.00013,9.08209]
[1780366833504,40.63,70164.78,0.05,0.13997,0.00013,9.08433]
[1780366833549,40.63,70164.78,0.05,0.13997,0.00013,9.08447]
[1780366834323,40.63,70164.78,0.05,0.13997,0.00013,9.08447]
[1780366834425,40.63,70165.06,0.05,0.14002,0.00013,9.0866]
[1780366835317,40.63,70165.06,0.05,0.14002,0.00013,9.0866]
[1780366835323,40.63,70165.06,0.05,0.14002,0.00013,9.0866]
[1780366835363,40.63,70165.06,0.05,0.14002,0.00013,9.0866]
[1780366835464,40.63,70165.61,0.05,0.14009,0.00013,9.08992]
[1780366835551,40.63,70165.61,0.05,0.14009,0.00013,9.08992]
[1780366836457,40.63,70169.88,0.05,0.14067,0.00013,9.11589]
[1780366837598,40.63,70171.6,0.05,0.1409,0.00013,9.1264]
[1780366837608,40.63,70171.6,0.05,0.1409,0.00013,9.1264]
[1780366837611,40.63,70171.6,0.05,0.1409,0.00013,9.1264]
[1780366837617,40.63,70171.6,0.05,0.1409,0.00013,9.1264]
[1780366839496,40.63,70171.36,0.05,0.14087,0.00013,9.12503]
[1780366839589,40.63,70173.4,0.05,0.14115,0.00013,9.13746]
[1780366839658,40.63,70173.4,0.05,0.14115,0.00013,9.13746]
[1780366839777,40.63,70173.4,0.05,0.14115,0.00013,9.13746]
[1780366839810,40.63,70173.4,0.05,0.14115,0.00013,9.13746]
[1780366839839,40.63,70173.4,0.05,0.14115,0.00013,9.13746]
[1780366839911,40.63,70178.43,0.05,0.14183,0.00014,9.16791]
[1780366841124,40.63,70178.43,0.05,0.14183,0.00014,9.16791]
[1780366841153,40.63,70178.43,0.05,0.14183,0.00014,9.16791]
[1780366841213,40.63,70190.37,0.05,0.14345,0.00014,9.24032]
[1780366841733,40.63,70190.37,0.05,0.14345,0.00014,9.24032]
[1780366842414,40.63,70191.07,0.05,0.14355,0.00014,9.24453]
[1780366843533,40.63,70193.46,0.05,0.14387,0.00014,9.25895]
[1780366843544,40.63,70193.46,0.05,0.14387,0.00014,9.25895]
[1780366843776,40.63,70193.46,0.05,0.14387,0.00014,9.25895]
[1780366843783,40.63,70193.46,0.05,0.14387,0.00014,9.25895]
[1780366843821,40.63,70193.46,0.05,0.14387,0.00014,9.25895]
[1780366843920,40.63,70194.92,0.05,0.14407,0.00014,9.2678]
[1780366845850,40.63,70194.92,0.05,0.14407,0.00014,9.26771]
[1780366846508,40.63,70194.03,0.05,0.14395,0.00014,9.26231]
[1780366847868,40.63,70193.55,0.05,0.14389,0.00014,9.25951]
[1780366847919,40.63,70193.55,0.05,0.14389,0.00014,9.25951]
[1780366848036,40.63,70193.55,0.05,0.14389,0.00014,9.25951]
[1780366848073,40.63,70193.55,0.05,0.14389,0.00014,9.25951]
[1780366848091,40.63,70193.55,0.05,0.14389,0.00014,9.25951]
[1780366848334,40.63,70214.35,0.05,0.14675,0.00014,9.38574]
[1780366848842,40.63,70214.35,0.05,0.14675,0.00014,9.38574]
[1780366849080,40.63,70214.35,0.05,0.14675,0.00014,9.38574]
[1780366849439,40.63,70214.35,0.05,0.14675,0.00014,9.38574]
[1780366849500,40.63,70214.35,0.05,0.14675,0.00014,9.38574]
[1780366849491,40.63,70222.72,0.05,0.14791,0.00014,9.43664]
[1780366849943,40.63,70222.72,0.05,0.14791,0.00014,9.43664]
[1780366850257,40.63,70222.72,0.05,0.14791,0.00014,9.43664]
[1780366850354,40.63,70222.72,0.05,0.14791,0.00014,9.43664]
[1780366850462,40.63,70227.41,0.05,0.14856,0.00014,9.46506]
[1780366853703,40.63,70238.44,0.05,0.15011,0.00014,9.53221]
[1780366856005,40.63,70244.33,0.05,0.15093,0.00014,9.56799]
[1780366856443,40.63,70244.33,0.05,0.15093,0.00014,9.56799]
[1780366856911,40.63,70250.19,0.05,0.15176,0.00014,9.60346]
[1780366857139,40.63,70250.19,0.05,0.15176,0.00014,9.60346]
[1780366857384,40.63,70250.19,0.05,0.15176,0.00014,9.60346]
[1780366857404,40.63,70275.35,0.05,0.15534,0.00014,9.75654]
[1780366857888,40.63,70275.35,0.05,0.15534,0.00014,9.75654]
[1780366857940,40.63,70275.35,0.05,0.15534,0.00014,9.75654]
[1780366858291,40.63,70275.35,0.05,0.15534,0.00014,9.75654]
[1780366858465,40.63,70278.68,0.05,0.15582,0.00014,9.77668]
[1780366858616,40.63,70278.68,0.05,0.15582,0.00014,9.77668]
[1780366858650,40.63,70278.68,0.05,0.15582,0.00014,9.77668]
[1780366858706,40.63,70278.68,0.05,0.15582,0.00014,9.77668]
[1780366858983,40.63,70278.68,0.05,0.15582,0.00014,9.77668]
[1780366859034,40.63,70278.68,0.05,0.15582,0.00014,9.77668]
[1780366859055,40.63,70281.08,0.05,0.15616,0.00014,9.79131]
[1780366860298,40.63,70281.08,0.05,0.15616,0.00014,9.79131]
[1780366860307,40.63,70281.08,0.05,0.15616,0.00014,9.79131]
[1780366860384,40.63,70281.08,0.05,0.15616,0.00014,9.79131]
[1780366860421,40.63,70280.43,0.05,0.15606,0.00014,9.78696]
[1780366861117,40.63,70280.43,0.05,0.15606,0.00014,9.78696]
[1780366861261,40.63,70280.43,0.05,0.15606,0.00014,9.78696]
[1780366861422,40.63,70285.03,0.05,0.15672,0.00014,9.8148]
[1780366861913,40.63,70285.03,0.05,0.15672,0.00014,9.8148]
[1780366861999,40.63,70305.11,0.05,0.15964,0.00015,9.93716]
[1780366862694,40.63,70305.11,0.05,0.15964,0.00015,9.93716]
[1780366862705,40.63,70305.11,0.05,0.15964,0.00015,9.93716]
[1780366862709,40.63,70305.11,0.05,0.15964,0.00015,9.93716]
[1780366862985,40.63,70305.11,0.05,0.15964,0.00015,9.93716]
[1780366863045,40.63,70305.67,0.05,0.15971,0.00015,9.94038]
[1780366866473,40.63,70310.7,0.05,0.16044,0.00015,9.97061]
[1780366866479,40.63,70310.7,0.05,0.16044,0.00015,9.97061]
[1780366866559,40.63,70311.61,0.05,0.16057,0.00015,9.97592]
[1780366867207,40.63,70311.61,0.05,0.16057,0.00015,9.97592]
[1780366867220,40.63,70311.61,0.05,0.16057,0.00015,9.97592]
[1780366867301,40.63,70311.61,0.05,0.16057,0.00015,9.97592]
[1780366867349,40.63,70311.61,0.05,0.16057,0.00015,9.97592]
[1780366867395,40.63,70311.61,0.05,0.16057,0.00015,9.97592]
[1780366867438,40.63,70311.61,0.05,0.16057,0.00015,9.97592]
[1780366867479,40.63,70311.61,0.05,0.16057,0.00015,9.97592]
[1780366867519,40.63,70311.61,0.05,0.16057,0.00015,9.97592]
[1780366867450,40.63,70313.4,0.05,0.16082,0.00015,9.98659]
[1780366867561,40.63,70313.4,0.05,0.16082,0.00015,9.98659]
[1780366867573,40.63,70313.4,0.05,0.16082,0.00015,9.98659]
[1780366867604,40.63,70313.4,0.05,0.16082,0.00015,9.98659]
[1780366867644,40.63,70313.4,0.05,0.16082,0.00015,9.98659]
[1780366868234,40.63,70313.4,0.05,0.16082,0.00015,9.98659]
[1780366868318,40.63,70313.4,0.05,0.16082,0.00015,9.98659]
[1780366868466,40.63,70313.4,0.05,0.16082,0.00015,9.98659]
[1780366868487,40.62,70305.61,0.05,0.15967,0.00015,9.93883]
[1780366871306,40.62,70315.35,0.05,0.16108,0.00015,9.99748]
[1780366874754,40.62,70314.94,0.05,0.161,0.00015,9.99417]
[1780366874942,40.62,70314.94,0.05,0.161,0.00015,9.99417]
[1780366875043,40.62,70317.35,0.05,0.16135,0.00015,10.00857]
[1780366876757,40.62,70318.46,0.05,0.16151,0.00015,10.01504]
[1780366876801,40.62,70318.46,0.05,0.16151,0.00015,10.01504]
[1780366876875,40.61,70317.52,0.05,0.16136,0.00015,10.00901]
[1780366878797,40.61,70317.35,0.05,0.16133,0.00015,10.00768]
[1780366879485,40.61,70319.91,0.05,0.1617,0.00015,10.023]
[1780366880027,40.61,70319.91,0.05,0.1617,0.00015,10.023]
[1780366880035,40.61,70319.91,0.05,0.1617,0.00015,10.023]
[1780366880837,40.61,70320.23,0.05,0.16174,0.00015,10.02464]
[1780366880860,40.61,70320.23,0.05,0.16174,0.00015,10.02464]
[1780366880892,40.61,70320.23,0.05,0.16174,0.00015,10.02464]
[1780366880961,40.61,70320.21,0.05,0.16173,0.00015,10.02421]
[1780366882889,40.61,70320.21,0.05,0.16172,0.00015,10.0239]
[1780366882925,40.61,70320.21,0.05,0.16172,0.00015,10.0239]
[1780366883119,40.61,70320.21,0.05,0.16172,0.00015,10.0239]
[1780366883570,40.61,70314.41,0.05,0.16086,0.00015,9.98824]
[1780366883744,40.61,70314.41,0.05,0.16086,0.00015,9.98824]
[1780366884485,40.61,70299.76,0.05,0.15871,0.00015,9.89861]
[1780366886489,40.61,70290.22,0.05,0.15732,0.00014,9.84014]
[1780366887497,40.6,70282.11,0.05,0.15614,0.00014,9.79043]
[1780366888287,40.6,70282.11,0.05,0.15614,0.00014,9.79043]
[1780366888445,40.6,70282.11,0.05,0.15614,0.00014,9.79043]
[1780366888463,40.6,70282.11,0.05,0.15614,0.00014,9.79043]
[1780366888515,40.6,70282.11,0.05,0.15614,0.00014,9.79043]
[1780366888546,40.6,70285.33,0.05,0.15659,0.00014,9.80967]
[1780366889029,40.6,70285.33,0.05,0.15659,0.00014,9.80967]
[1780366889034,40.6,70285.33,0.05,0.15659,0.00014,9.80967]
[1780366889094,40.6,70285.33,0.05,0.15659,0.00014,9.80967]
[1780366889288,40.6,70285.33,0.05,0.15659,0.00014,9.80967]
[1780366889350,40.6,70292.33,0.05,0.1576,0.00015,9.85195]
[1780366889795,40.6,70292.33,0.05,0.1576,0.00015,9.85195]
[1780366889819,40.6,70292.33,0.05,0.1576,0.00015,9.85195]
[1780366890486,40.6,70300.73,0.05,0.15881,0.00015,9.90272]
[1780366894556,40.59,70292.52,0.05,0.15751,0.00015,9.84575]
[1780366899557,40.59,70292.81,0.05,0.15751,0.00015,9.84577]
[1780366904582,40.58,70290.52,0.05,0.15714,0.00014,9.83018]
[1780366906567,40.58,70306.21,0.05,0.1594,0.00015,9.92495]
[1780366907615,40.58,70312.82,0.05,0.16036,0.00015,9.96506]
[1780366908507,40.58,70312.82,0.05,0.16036,0.00015,9.96506]
[1780366908526,40.58,70317.45,0.05,0.16104,0.00015,9.99332]
[1780366910692,40.57,70321.68,0.05,0.16165,0.00015,10.01858]
[1780366911610,40.57,70321.68,0.05,0.16165,0.00015,10.01858]
[1780366911117,40.57,70324.49,0.05,0.16206,0.00015,10.03543]
[1780366911734,40.57,70324.49,0.05,0.16206,0.00015,10.03543]
[1780366912404,40.57,70324.49,0.05,0.16206,0.00015,10.03543]
[1780366912468,40.57,70324.49,0.05,0.16206,0.00015,10.03543]
[1780366913735,40.57,70323.65,0.05,0.16192,0.00015,10.02967]
[1780366913750,40.57,70323.65,0.05,0.16192,0.00015,10.02967]
[1780366913828,40.57,70323.65,0.05,0.16192,0.00015,10.02967]
[1780366914140,40.57,70326.56,0.05,0.16234,0.00015,10.0471]
[1780366914875,40.57,70326.56,0.05,0.16234,0.00015,10.0471]
[1780366915569,40.57,70330.54,0.05,0.16292,0.00015,10.07107]
[1780366917772,40.56,70336.12,0.05,0.16374,0.00015,10.10465]
[1780366917785,40.56,70336.12,0.05,0.16374,0.00015,10.10465]
[1780366918366,40.56,70336.12,0.05,0.16374,0.00015,10.10465]
[1780366918502,40.56,70336.12,0.05,0.16374,0.00015,10.10465]
[1780366918555,40.56,70336.12,0.05,0.16374,0.00015,10.10465]
[1780366918571,40.56,70347.88,0.05,0.16549,0.00015,10.17618]
[1780366918793,40.56,70347.88,0.05,0.16549,0.00015,10.17618]
[1780366918906,40.56,70347.88,0.05,0.16549,0.00015,10.17618]
[1780366918926,40.56,70347.88,0.05,0.16549,0.00015,10.17618]
[1780366919062,40.56,70347.88,0.05,0.16549,0.00015,10.17618]
[1780366919587,40.56,70347.88,0.05,0.16549,0.00015,10.17618]
[1780366919596,40.56,70347.88,0.05,0.16549,0.00015,10.17618]
[1780366919604,40.56,70358.45,0.05,0.16707,0.00015,10.24043]
[1780366919843,40.56,70358.45,0.05,0.16707,0.00015,10.24043]
[1780366919870,40.56,70358.45,0.05,0.16707,0.00015,10.24043]
[1780366920467,40.56,70358.15,0.05,0.16702,0.00015,10.23828]
[1780366922067,40.56,70360.65,0.05,0.16739,0.00015,10.25332]
[1780366922117,40.56,70360.65,0.05,0.16739,0.00015,10.25332]
[1780366922233,40.56,70360.65,0.05,0.16739,0.00015,10.25332]
[1780366922277,40.56,70360.65,0.05,0.16739,0.00015,10.25332]
[1780366922289,40.56,70363.0,0.05,0.16774,0.00015,10.26743]
[1780366922865,40.56,70363.0,0.05,0.16774,0.00015,10.26743]
[1780366922868,40.56,70363.0,0.05,0.16774,0.00015,10.26743]
[1780366922902,40.56,70363.0,0.05,0.16774,0.00015,10.26743]
[1780366922935,40.56,70363.0,0.05,0.16774,0.00015,10.26743]
[1780366923223,40.56,70362.85,0.05,0.16771,0.00015,10.26627]
[1780366925235,40.55,70370.68,0.05,0.16882,0.00015,10.31091]
[1780366930190,40.54,70374.18,0.05,0.16932,0.00015,10.331]
[1780366930332,40.54,70374.18,0.05,0.16932,0.00015,10.331]
[1780366930361,40.53,70374.66,0.05,0.1693,0.00015,10.3305]
[1780366930765,40.53,70374.66,0.05,0.1693,0.00015,10.3305]
[1780366930828,40.53,70374.66,0.05,0.1693,0.00015,10.3305]
[1780366930885,40.53,70374.66,0.05,0.1693,0.00015,10.3305]
[1780366930906,40.53,70374.66,0.05,0.1693,0.00015,10.3305]
[1780366931283,40.51,70374.67,0.05,0.16922,0.00015,10.32734]
[1780366932186,40.51,70374.67,0.05,0.16922,0.00015,10.32734]
[1780366932235,40.51,70374.67,0.05,0.16922,0.00015,10.32734]
[1780366932332,40.5,70374.2,0.05,0.16907,0.00015,10.32126]
[1780366933930,40.49,70373.82,0.05,0.16893,0.00015,10.31579]
[1780366933984,40.49,70373.82,0.05,0.16893,0.00015,10.31579]
[1780366934168,40.49,70373.82,0.05,0.16893,0.00015,10.31579]
[1780366934204,40.49,70373.82,0.05,0.16893,0.00015,10.31579]
[1780366934305,40.47,70371.9,0.05,0.16856,0.00015,10.30101]
[1780366935312,40.46,70364.1,0.05,0.16731,0.00015,10.25046]
[1780366936109,40.46,70364.1,0.05,0.16731,0.00015,10.25046]
[1780366936652,40.46,70365.03,0.05,0.16744,0.00015,10.25593]
[1780366937153,40.46,70365.03,0.05,0.16744,0.00015,10.25593]
[1780366937162,40.46,70365.03,0.05,0.16744,0.00015,10.25593]
[1780366937173,40.46,70365.03,0.05,0.16744,0.00015,10.25593]
[1780366937206,40.46,70365.03,0.05,0.16744,0.00015,10.25593]
[1780366937330,40.46,70365.04,0.05,0.16744,0.00015,10.2558]
[1780366937998,40.46,70365.04,0.05,0.16744,0.00015,10.2558]
[1780366938098,40.46,70365.04,0.05,0.16744,0.00015,10.2558]
[1780366938279,40.46,70365.04,0.05,0.16744,0.00015,10.2558]
[1780366938432,40.46,70365.04,0.05,0.16744,0.00015,10.2558]
[1780366938621,40.46,70379.74,0.05,0.16967,0.00015,10.3455]
[1780366938941,40.46,70379.74,0.05,0.16967,0.00015,10.3455]
[1780366939335,40.46,70379.74,0.05,0.16967,0.00015,10.3455]
[1780366939566,40.46,70390.76,0.05,0.17135,0.00015,10.41263]
[1780366939710,40.46,70390.76,0.05,0.17135,0.00015,10.41263]
[1780366940349,40.46,70390.98,0.05,0.17137,0.00015,10.41364]
[1780366941360,40.45,70397.12,0.05,0.17231,0.00015,10.45076]
[1780366944270,40.45,70400.82,0.05,0.17285,0.00015,10.47243]
[1780366944293,40.45,70400.82,0.05,0.17285,0.00015,10.47243]
[1780366944368,40.45,70400.82,0.05,0.17285,0.00015,10.47243]
[1780366944420,40.45,70400.82,0.05,0.17285,0.00015,10.47243]
[1780366944626,40.45,70387.08,0.05,0.17073,0.00015,10.38794]
[1780366946325,40.45,70385.8,0.05,0.17052,0.00015,10.3797]
[1780366946413,40.45,70385.8,0.05,0.17052,0.00015,10.3797]
[1780366946457,40.45,70385.8,0.05,0.17052,0.00015,10.3797]
[1780366946524,40.45,70385.8,0.05,0.17052,0.00015,10.3797]
[1780366946655,40.45,70385.8,0.05,0.17052,0.00015,10.3797]
[1780366946583,40.44,70391.68,0.05,0.17141,0.00015,10.41528]
[1780366946723,40.44,70391.68,0.05,0.17141,0.00015,10.41528]
[1780366947398,40.44,70391.74,0.05,0.17141,0.00015,10.41527]
[1780366948615,40.44,70391.74,0.05,0.17141,0.00015,10.41527]
[1780366948659,40.44,70400.42,0.05,0.17274,0.00015,10.46793]
[1780366950100,40.44,70397.73,0.05,0.17231,0.00015,10.45104]
[1780366950115,40.44,70397.73,0.05,0.17231,0.00015,10.45104]
[1780366950182,40.44,70397.73,0.05,0.17231,0.00015,10.45104]
[1780366950585,40.44,70397.73,0.05,0.17231,0.00015,10.45104]
[1780366950639,40.44,70397.73,0.05,0.17231,0.00015,10.45104]
[1780366950978,40.44,70397.32,0.05,0.17224,0.00015,10.44806]
[1780366951349,40.44,70397.32,0.05,0.17224,0.00015,10.44806]
[1780366951590,40.44,70378.86,0.05,0.16932,0.00015,10.32906]
[1780366952111,40.44,70378.86,0.05,0.16932,0.00015,10.32906]
[1780366952437,40.42,70378.86,0.05,0.16922,0.00015,10.32498]
[1780366953444,40.41,70372.54,0.05,0.16818,0.00015,10.28335]
[1780366955893,40.4,70378.47,0.05,0.16907,0.00015,10.3192]
[1780366956124,40.4,70378.47,0.05,0.16907,0.00015,10.3192]
[1780366961174,40.4,70378.36,0.05,0.16902,0.00015,10.31716]
[1780366962333,40.4,70377.44,0.05,0.16887,0.00015,10.31124]
[1780366962611,40.4,70366.05,0.05,0.16714,0.00015,10.24117]
[1780366964677,40.38,70352.75,0.05,0.16506,0.00015,10.15668]
[1780366965249,40.38,70352.75,0.05,0.16506,0.00015,10.15668]
[1780366966537,40.37,70341.5,0.05,0.16331,0.00015,10.08518]
[1780366967015,40.37,70341.5,0.05,0.16331,0.00015,10.08518]
[1780366968948,40.37,70336.1,0.05,0.16249,0.00015,10.05139]
[1780366969049,40.37,70336.1,0.05,0.16249,0.00015,10.05139]
[1780366970720,40.36,70326.49,0.05,0.16098,0.00015,9.98919]
[1780366972614,40.35,70326.05,0.05,0.16085,0.00015,9.98399]
[1780366972661,40.34,70333.08,0.05,0.16184,0.00015,10.02508]
[1780366972878,40.34,70333.08,0.05,0.16184,0.00015,10.02508]
[1780366973585,40.33,70347.97,0.05,0.16402,0.00015,10.11453]
[1780366976396,40.32,70352.38,0.05,0.16463,0.00015,10.13956]
[1780366977276,40.32,70356.23,0.05,0.1652,0.00015,10.16299]
[1780366977612,40.32,70359.05,0.05,0.16562,0.00015,10.18005]
[1780366980636,40.32,70365.66,0.05,0.1666,0.00015,10.21974]
[1780366983430,40.32,70362.16,0.05,0.16605,0.00015,10.19761]
[1780366983656,40.31,70359.38,0.05,0.16562,0.00015,10.18024]
[1780366988691,40.31,70354.79,0.05,0.1649,0.00015,10.15062]
[1780366989122,40.31,70354.79,0.05,0.1649,0.00015,10.15062]
[1780366989565,40.31,70354.79,0.05,0.1649,0.00015,10.15062]
[1780366990705,40.3,70344.03,0.05,0.16321,0.00015,10.08181]
[1780366992787,40.3,70335.07,0.05,0.16187,0.00015,10.02637]
[1780366998543,40.29,70336.14,0.05,0.162,0.00015,10.03199]
[1780367001657,40.28,70328.0,0.05,0.16072,0.00015,9.97905]
[1780367005663,40.25,70339.71,0.05,0.16228,0.00015,10.04352]
[1780367007667,40.25,70346.84,0.05,0.16333,0.00015,10.08688]
[1780367011907,40.25,70337.83,0.05,0.1619,0.00015,10.02519]
[1780367013543,40.25,70329.67,0.05,0.16069,0.00015,9.9751]
[1780367014383,40.25,70329.67,0.05,0.16069,0.00015,9.9751]
[1780367014729,40.25,70323.33,0.05,0.15975,0.00015,9.93609]
[1780367015276,40.24,70314.95,0.05,0.15849,0.00015,9.88337]
[1780367021378,40.24,70315.28,0.05,0.15851,0.00015,9.8841]
[1780367021423,40.23,70333.62,0.05,0.16119,0.00015,9.99589]
[1780367025500,40.21,70339.87,0.05,0.16198,0.00015,10.02889]
[1780367030659,40.19,70335.9,0.05,0.16129,0.00015,10.00032]
[1780367035569,40.17,70322.62,0.05,0.15917,0.00015,9.91244]
[1780367038540,40.16,70319.53,0.05,0.15869,0.00015,9.89208]
[1780367038550,40.16,70325.92,0.05,0.15962,0.00015,9.93097]
[1780367040364,40.16,70341.11,0.05,0.16185,0.00015,10.02347]
[1780367043407,40.16,70346.47,0.05,0.16264,0.00015,10.05606]
[1780367044327,40.15,70349.03,0.05,0.16301,0.00015,10.07159]
[1780367044757,40.15,70356.98,0.05,0.1642,0.00015,10.12033]
[1780367045798,40.15,70369.56,0.05,0.1661,0.00015,10.19756]
[1780367046531,40.15,70369.56,0.05,0.1661,0.00015,10.19756]
[1780367046719,40.15,70369.56,0.05,0.1661,0.00015,10.19756]
[1780367046557,40.15,70401.65,0.05,0.17101,0.00015,10.39524]
[1780367047435,40.15,70401.65,0.05,0.17101,0.00015,10.39524]
[1780367047573,40.15,70430.85,0.05,0.17555,0.00016,10.57461]
[1780367047906,40.15,70430.85,0.05,0.17555,0.00016,10.57461]
[1780367048699,40.15,70430.85,0.05,0.17555,0.00016,10.57461]
[1780367048767,40.15,70434.09,0.05,0.17605,0.00016,10.59406]
[1780367048895,40.15,70434.09,0.05,0.17605,0.00016,10.59406]
[1780367049128,40.15,70434.09,0.05,0.17605,0.00016,10.59406]
[1780367049436,40.15,70434.09,0.05,0.17605,0.00016,10.59406]
[1780367049788,40.15,70435.34,0.05,0.17624,0.00016,10.6015]
[1780367052729,40.14,70441.72,0.05,0.17723,0.00016,10.64014]
[1780367055268,40.14,70438.8,0.05,0.17676,0.00016,10.62191]
[1780367055763,40.14,70439.46,0.05,0.17686,0.00016,10.62585]
[1780367057756,40.14,70433.22,0.05,0.17587,0.00016,10.58725]
[1780367058143,40.14,70433.22,0.05,0.17587,0.00016,10.58725]
[1780367058230,40.14,70435.36,0.05,0.17621,0.00016,10.60033]
[1780367059005,40.14,70435.36,0.05,0.17621,0.00016,10.60033]
[1780367059218,40.14,70435.36,0.05,0.17621,0.00016,10.60033]
[1780367059319,40.14,70435.36,0.05,0.17621,0.00016,10.60033]
[1780367059356,40.14,70436.36,0.05,0.17636,0.00016,10.60639]
[1780367063523,40.14,70434.83,0.05,0.17612,0.00016,10.5967]
[1780367063577,40.14,70435.35,0.05,0.17619,0.00016,10.59978]
[1780367067330,40.14,70442.99,0.05,0.17739,0.00016,10.64637]
[1780367071466,40.13,70450.84,0.05,0.17855,0.00016,10.68825]
[1780367074425,40.13,70448.99,0.05,0.17824,0.00016,10.67647]
[1780367074722,40.13,70444.58,0.05,0.17754,0.00016,10.6492]
[1780367076817,40.13,70435.81,0.05,0.17614,0.00016,10.59497]
[1780367081844,40.13,70440.29,0.05,0.17684,0.00016,10.62215]
[1780367082872,40.13,70446.32,0.05,0.17779,0.00016,10.65894]
[1780367087897,40.11,70442.95,0.05,0.17714,0.00016,10.63407]
[1780367092784,40.11,70436.71,0.05,0.17614,0.00016,10.59491]
[1780367094843,40.11,70430.46,0.05,0.17515,0.00016,10.55619]
[1780367099845,40.1,70439.22,0.05,0.17652,0.00016,10.60988]
[1780367100437,40.1,70439.22,0.05,0.17652,0.00016,10.60988]
[1780367100800,40.1,70446.0,0.05,0.17759,0.00016,10.65149]
[1780367102150,40.1,70449.01,0.05,0.17804,0.00016,10.66886]
[1780367102612,40.1,70449.01,0.05,0.17804,0.00016,10.66886]
[1780367102822,40.1,70449.01,0.05,0.17804,0.00016,10.66886]
[1780367102687,40.1,70459.91,0.05,0.17978,0.00016,10.73586]
[1780367103583,40.1,70459.91,0.05,0.17978,0.00016,10.73586]
[1780367103753,40.1,70474.47,0.05,0.18211,0.00016,10.82524]
[1780367104038,40.1,70474.47,0.05,0.18211,0.00016,10.82524]
[1780367104533,40.1,70474.47,0.05,0.18211,0.00016,10.82524]
[1780367104569,40.1,70474.47,0.05,0.18211,0.00016,10.82524]
[1780367104660,40.1,70474.47,0.05,0.18211,0.00016,10.82524]
[1780367104729,40.1,70488.43,0.05,0.18436,0.00016,10.91081]
[1780367105275,40.1,70488.43,0.05,0.18436,0.00016,10.91081]
[1780367105816,40.09,70499.28,0.05,0.18609,0.00016,10.97566]
[1780367105922,40.09,70499.28,0.05,0.18609,0.00016,10.97566]
[1780367106014,40.09,70499.28,0.05,0.18609,0.00016,10.97566]
[1780367106084,40.09,70499.28,0.05,0.18609,0.00016,10.97566]
[1780367106148,40.09,70499.28,0.05,0.18609,0.00016,10.97566]
[1780367106834,40.09,70504.05,0.05,0.18687,0.00016,11.00484]
[1780367107676,40.09,70504.05,0.05,0.18687,0.00016,11.00484]
[1780367107779,40.09,70504.05,0.05,0.18687,0.00016,11.00484]
[1780367107824,40.09,70504.05,0.05,0.18687,0.00016,11.00484]
[1780367107836,40.09,70506.75,0.05,0.18731,0.00016,11.02135]
[1780367108355,40.09,70506.75,0.05,0.18731,0.00016,11.02135]
[1780367108381,40.09,70506.75,0.05,0.18731,0.00016,11.02135]
[1780367108551,40.09,70506.75,0.05,0.18731,0.00016,11.02135]
[1780367108617,40.07,70506.58,0.05,0.18714,0.00016,11.01522]
[1780367108953,40.07,70506.58,0.05,0.18714,0.00016,11.01522]
[1780367109845,40.07,70515.93,0.05,0.18866,0.00016,11.07196]
[1780367110166,40.07,70515.93,0.05,0.18866,0.00016,11.07196]
[1780367110593,40.07,70515.93,0.05,0.18866,0.00016,11.07196]
[1780367110802,40.07,70510.54,0.05,0.18778,0.00016,11.03902]
[1780367112686,40.07,70510.73,0.05,0.1878,0.00016,11.0398]
[1780367112787,40.07,70510.73,0.05,0.1878,0.00016,11.0398]
[1780367112828,40.06,70519.51,0.05,0.18923,0.00016,11.09312]
[1780367114575,40.06,70519.39,0.05,0.1892,0.00016,11.09199]
[1780367114602,40.06,70519.39,0.05,0.1892,0.00016,11.09199]
[1780367114669,40.06,70519.39,0.05,0.1892,0.00016,11.09199]
[1780367114770,40.06,70521.11,0.05,0.18947,0.00017,11.1021]
[1780367116355,40.06,70520.75,0.05,0.1894,0.00016,11.0995]
[1780367116372,40.06,70520.75,0.05,0.1894,0.00016,11.0995]
[1780367116420,40.06,70520.75,0.05,0.1894,0.00016,11.0995]
[1780367116862,40.06,70520.75,0.05,0.1894,0.00016,11.0995]
[1780367116873,40.06,70520.75,0.05,0.1894,0.00016,11.0995]
[1780367116853,40.06,70524.86,0.05,0.19008,0.00017,11.12432]
[1780367116935,40.06,70524.86,0.05,0.19008,0.00017,11.12432]
[1780367117760,40.06,70524.86,0.05,0.19008,0.00017,11.12432]
[1780367117819,40.06,70524.86,0.05,0.19008,0.00017,11.12432]
[1780367117859,40.06,70527.85,0.05,0.19056,0.00017,11.14231]
[1780367118923,40.06,70527.85,0.05,0.19056,0.00017,11.14231]
[1780367118928,40.06,70529.59,0.05,0.19084,0.00017,11.15264]
[1780367119741,40.06,70529.59,0.05,0.19084,0.00017,11.15264]
[1780367119799,40.06,70529.59,0.05,0.19084,0.00017,11.15264]
[1780367119886,40.06,70529.59,0.05,0.19084,0.00017,11.15264]
[1780367119910,40.05,70529.46,0.05,0.19081,0.00017,11.15153]
[1780367120967,40.05,70529.02,0.05,0.19073,0.00017,11.14852]
[1780367121842,40.05,70517.37,0.05,0.1888,0.00016,11.07706]
[1780367123841,40.05,70509.22,0.05,0.18744,0.00016,11.02657]
[1780367124823,40.05,70509.22,0.05,0.18744,0.00016,11.02657]
[1780367124888,40.05,70509.22,0.05,0.18744,0.00016,11.02657]
[1780367125124,40.05,70509.23,0.05,0.18743,0.00016,11.0263]
[1780367125505,40.05,70509.23,0.05,0.18743,0.00016,11.0263]
[1780367125888,40.05,70505.12,0.05,0.18675,0.00016,11.00082]
[1780367126558,40.05,70505.12,0.05,0.18675,0.00016,11.00082]
[1780367126848,40.04,70483.66,0.05,0.18325,0.00016,10.86894]
[1780367128731,40.03,70476.29,0.05,0.18198,0.00016,10.82056]
[1780367133770,40.02,70489.78,0.05,0.18406,0.00016,10.89659]
[1780367138805,40.02,70491.82,0.05,0.18434,0.00016,10.90751]
[1780367141208,40.01,70492.72,0.05,0.18447,0.00016,10.91237]
[1780367142455,40.01,70493.53,0.05,0.1846,0.00016,10.91701]
[1780367142920,40.01,70486.19,0.05,0.18339,0.00016,10.87161]
[1780367144846,40.01,70476.28,0.05,0.18177,0.00016,10.80988]
[1780367149882,39.96,70478.93,0.05,0.18191,0.00016,10.81539]
[1780367154917,39.93,70476.9,0.05,0.18136,0.00016,10.79482]
[1780367158266,39.92,70478.21,0.05,0.18155,0.00016,10.8019]
[1780367161678,39.92,70474.28,0.05,0.18089,0.00016,10.7767]
[1780367161965,39.92,70473.76,0.05,0.1808,0.00016,10.77319]
[1780367162994,39.91,70465.7,0.05,0.17949,0.00016,10.72302]
[1780367164988,39.91,70477.19,0.05,0.18132,0.00016,10.79312]
[1780367165153,39.91,70477.19,0.05,0.18132,0.00016,10.79312]
[1780367165994,39.91,70485.65,0.05,0.18268,0.00016,10.84511]
[1780367171030,39.9,70487.12,0.05,0.18284,0.00016,10.85114]
[1780367171700,39.9,70474.86,0.05,0.18085,0.00016,10.77532]
[1780367173475,39.88,70468.52,0.05,0.17973,0.00016,10.73235]
[1780367175452,39.88,70468.52,0.05,0.17973,0.00016,10.73235]
[1780367175917,39.86,70481.86,0.05,0.18178,0.00016,10.81101]
[1780367178292,39.86,70483.08,0.05,0.18197,0.00016,10.81819]
[1780367178488,39.86,70483.08,0.05,0.18197,0.00016,10.81819]
[1780367178832,39.86,70481.71,0.05,0.18174,0.00016,10.80956]
[1780367179920,39.86,70474.63,0.05,0.18059,0.00016,10.76568]
[1780367180452,39.86,70474.63,0.05,0.18059,0.00016,10.76568]
[1780367180515,39.86,70474.63,0.05,0.18059,0.00016,10.76568]
[1780367180617,39.85,70472.18,0.05,0.18013,0.00016,10.74792]
[1780367182508,39.84,70472.49,0.05,0.18011,0.00016,10.74745]
[1780367182544,39.84,70472.49,0.05,0.18011,0.00016,10.74745]
[1780367183008,39.84,70472.49,0.05,0.18011,0.00016,10.74745]
[1780367182580,39.84,70473.37,0.05,0.18025,0.00016,10.75266]
[1780367184563,39.84,70473.3,0.05,0.18024,0.00016,10.75214]
[1780367184997,39.84,70472.17,0.05,0.18005,0.00016,10.74507]
[1780367186760,39.84,70467.49,0.05,0.17929,0.00016,10.71591]
[1780367187041,39.84,70467.49,0.05,0.17929,0.00016,10.71591]
[1780367186916,39.84,70468.74,0.05,0.17949,0.00016,10.72344]
[1780367187769,39.84,70468.74,0.05,0.17949,0.00016,10.72344]
[1780367187870,39.83,70495.02,0.05,0.18374,0.00016,10.88555]
[1780367188380,39.83,70495.02,0.05,0.18374,0.00016,10.88555]
[1780367188634,39.83,70495.02,0.05,0.18374,0.00016,10.88555]
[1780367188745,39.83,70495.02,0.05,0.18374,0.00016,10.88555]
[1780367188756,39.83,70495.02,0.05,0.18374,0.00016,10.88555]
[1780367188874,39.83,70503.59,0.05,0.18513,0.00016,10.93829]
[1780367189565,39.83,70503.59,0.05,0.18513,0.00016,10.93829]
[1780367189573,39.83,70494.48,0.05,0.18364,0.00016,10.88198]
[1780367190244,39.83,70494.48,0.05,0.18364,0.00016,10.88198]
[1780367190529,39.83,70494.48,0.05,0.18364,0.00016,10.88198]
[1780367190648,39.83,70494.48,0.05,0.18364,0.00016,10.88198]
[1780367190845,39.83,70492.84,0.05,0.18337,0.00016,10.87176]
[1780367195797,39.83,70493.87,0.05,0.18345,0.00016,10.87182]
[1780367195883,39.83,70493.87,0.05,0.18345,0.00016,10.87182]
[1780367195919,39.83,70493.87,0.05,0.18345,0.00016,10.87182]
[1780367195935,39.83,70497.08,0.05,0.18396,0.00016,10.89116]
[1780367196686,39.83,70497.08,0.05,0.18396,0.00016,10.89116]
[1780367196696,39.83,70497.08,0.05,0.18396,0.00016,10.89116]
[1780367196721,39.83,70497.08,0.05,0.18396,0.00016,10.89116]
[1780367196801,39.83,70497.08,0.05,0.18396,0.00016,10.89116]
[1780367196839,39.83,70497.08,0.05,0.18396,0.00016,10.89116]
[1780367196966,39.83,70497.08,0.05,0.18396,0.00016,10.89116]
[1780367196972,39.83,70497.08,0.05,0.18396,0.00016,10.89116]
[1780367197010,39.83,70497.08,0.05,0.18396,0.00016,10.89116]
[1780367197026,39.83,70497.08,0.05,0.18396,0.00016,10.89116]
[1780367197067,39.83,70499.45,0.05,0.18434,0.00016,10.90552]
[1780367197108,39.83,70499.45,0.05,0.18434,0.00016,10.90552]
[1780367197325,39.83,70499.45,0.05,0.18434,0.00016,10.90552]
[1780367197659,39.83,70499.69,0.05,0.18437,0.00016,10.90673]
[1780367200717,39.82,70503.88,0.05,0.18504,0.00016,10.93199]
[1780367200835,39.82,70503.88,0.05,0.18504,0.00016,10.93199]
[1780367203021,39.82,70511.05,0.05,0.18621,0.00016,10.97586]
[1780367203037,39.82,70511.05,0.05,0.18621,0.00016,10.97586]
[1780367203077,39.82,70511.05,0.05,0.1862,0.00016,10.97554]
[1780367203119,39.82,70511.05,0.05,0.1862,0.00016,10.97554]
[1780367203155,39.82,70511.05,0.05,0.1862,0.00016,10.97554]
[1780367203256,39.82,70512.12,0.05,0.18637,0.00016,10.98189]
[1780367205510,39.82,70512.28,0.05,0.18639,0.00016,10.98251]
[1780367206035,39.81,70511.88,0.05,0.1863,0.00016,10.97932]
[1780367207068,39.81,70504.11,0.05,0.18502,0.00016,10.93108]
[1780367207116,39.81,70504.11,0.05,0.18502,0.00016,10.93108]
[1780367207128,39.81,70504.11,0.05,0.18502,0.00016,10.93108]
[1780367209181,39.8,70502.58,0.05,0.18468,0.00016,10.91838]
[1780367209195,39.8,70502.58,0.05,0.18468,0.00016,10.91838]
[1780367209336,39.8,70502.58,0.05,0.18468,0.00016,10.91838]
[1780367209437,39.79,70499.37,0.05,0.18408,0.00016,10.89578]
[1780367210299,39.79,70499.37,0.05,0.18408,0.00016,10.89578]
[1780367210309,39.79,70499.37,0.05,0.18408,0.00016,10.89578]
[1780367210992,39.77,70491.86,0.05,0.18279,0.00016,10.84688]
[1780367213264,39.76,70488.35,0.05,0.18212,0.00016,10.82179]
[1780367213271,39.76,70488.35,0.05,0.18212,0.00016,10.82179]
[1780367213278,39.76,70488.35,0.05,0.18212,0.00016,10.82179]
[1780367215049,39.75,70490.07,0.05,0.18236,0.00016,10.8308]
[1780367215125,39.75,70491.04,0.05,0.18247,0.00016,10.83507]
[1780367215326,39.75,70491.04,0.05,0.18247,0.00016,10.83507]
[1780367217365,39.73,70496.79,0.05,0.18331,0.00016,10.86688]
[1780367217375,39.73,70496.79,0.05,0.18331,0.00016,10.86688]
[1780367220816,39.72,70501.61,0.05,0.18402,0.00016,10.89416]
[1780367221014,39.72,70501.61,0.05,0.18402,0.00016,10.89416]
[1780367221046,39.72,70502.44,0.05,0.18415,0.00016,10.89905]
[1780367221162,39.72,70502.44,0.05,0.18415,0.00016,10.89905]
[1780367222000,39.72,70508.48,0.05,0.18514,0.00016,10.93614]
[1780367222558,39.72,70515.89,0.05,0.18635,0.00016,10.98174]
[1780367224912,39.71,70523.1,0.05,0.18753,0.00017,11.02578]
[1780367226231,39.71,70523.08,0.05,0.18752,0.00017,11.02539]
[1780367226912,39.71,70523.08,0.05,0.18752,0.00017,11.02539]
[1780367226971,39.71,70536.79,0.05,0.18979,0.00017,11.1096]
[1780367227209,39.71,70536.79,0.05,0.18979,0.00017,11.1096]
[1780367227221,39.71,70536.79,0.05,0.18979,0.00017,11.1096]
[1780367227441,39.71,70536.79,0.05,0.18979,0.00017,11.1096]
[1780367227485,39.71,70536.79,0.05,0.18979,0.00017,11.1096]
[1780367227586,39.71,70540.39,0.05,0.19038,0.00017,11.13142]
[1780367228578,39.71,70540.39,0.05,0.19038,0.00017,11.13142]
[1780367231582,39.71,70532.39,0.05,0.18903,0.00017,11.08173]
[1780367231795,39.71,70532.39,0.05,0.18903,0.00017,11.08173]
[1780367231809,39.71,70532.39,0.05,0.18903,0.00017,11.08173]
[1780367231891,39.71,70532.39,0.05,0.18903,0.00017,11.08173]
[1780367231941,39.71,70532.39,0.05,0.18903,0.00017,11.08173]
[1780367231969,39.71,70532.39,0.05,0.18903,0.00017,11.08173]
[1780367232070,39.71,70537.89,0.05,0.18995,0.00017,11.11544]
[1780367233278,39.71,70538.13,0.05,0.18998,0.00017,11.11684]
[1780367233873,39.71,70538.13,0.05,0.18998,0.00017,11.11684]
[1780367234016,39.71,70543.59,0.05,0.19089,0.00017,11.15033]
[1780367234842,39.71,70543.59,0.05,0.19089,0.00017,11.15033]
[1780367234880,39.71,70543.59,0.05,0.19089,0.00017,11.15033]
[1780367234944,39.71,70543.59,0.05,0.19089,0.00017,11.15033]
[1780367235046,39.7,70543.64,0.05,0.19089,0.00017,11.1504]
[1780367235888,39.7,70543.64,0.05,0.19089,0.00017,11.1504]
[1780367235931,39.7,70549.65,0.05,0.19189,0.00017,11.18712]
[1780367238848,39.7,70557.27,0.05,0.19315,0.00017,11.23314]
[1780367239842,39.7,70568.21,0.05,0.19499,0.00017,11.29996]
[1780367240555,39.7,70575.19,0.05,0.19617,0.00017,11.34253]
[1780367241555,39.7,70581.92,0.05,0.19731,0.00017,11.38344]
[1780367244617,39.69,70576.57,0.05,0.19639,0.00017,11.35028]
[1780367244677,39.69,70576.57,0.05,0.19639,0.00017,11.35028]
[1780367244772,39.69,70563.99,0.05,0.19425,0.00017,11.27295]
[1780367246677,39.69,70552.7,0.05,0.19233,0.00017,11.20331]
[1780367248076,39.69,70552.7,0.05,0.19233,0.00017,11.20331]
[1780367253090,39.69,70549.55,0.05,0.19172,0.00017,11.17775]
[1780367253131,39.69,70534.93,0.05,0.18927,0.00017,11.08742]
[1780367255033,39.69,70529.1,0.05,0.18829,0.00017,11.05101]
[1780367255578,39.69,70529.1,0.05,0.18829,0.00017,11.05101]
[1780367255637,39.69,70529.1,0.05,0.18829,0.00017,11.05101]
[1780367255748,39.69,70529.1,0.05,0.18829,0.00017,11.05101]
[1780367255981,39.68,70528.09,0.05,0.18811,0.00017,11.04464]
[1780367256366,39.68,70528.09,0.05,0.18811,0.00017,11.04464]
[1780367257051,39.68,70532.43,0.05,0.18883,0.00017,11.07127]
[1780367259801,39.68,70539.5,0.05,0.18999,0.00017,11.11418]
[1780367261858,39.68,70539.68,0.05,0.19002,0.00017,11.11523]
[1780367261960,39.68,70539.68,0.05,0.19002,0.00017,11.11523]
[1780367262065,39.68,70565.98,0.05,0.19444,0.00017,11.27686]
[1780367264095,39.68,70554.29,0.05,0.19245,0.00017,11.20466]
[1780367265756,39.68,70552.3,0.05,0.19211,0.00017,11.19205]
[1780367266034,39.68,70552.99,0.05,0.19222,0.00017,11.19598]
[1780367271057,39.67,70557.2,0.05,0.19289,0.00017,11.22075]
[1780367272994,39.67,70555.99,0.05,0.19267,0.00017,11.21264]
[1780367273041,39.67,70555.99,0.05,0.19267,0.00017,11.21264]
[1780367273061,39.67,70555.99,0.05,0.19267,0.00017,11.21264]
[1780367273108,39.67,70575.69,0.05,0.196,0.00017,11.33326]
[1780367273439,39.67,70575.69,0.05,0.196,0.00017,11.33326]
[1780367273769,39.67,70576.64,0.05,0.19615,0.00017,11.3389]
[1780367274782,39.66,70592.3,0.05,0.19882,0.00017,11.43451]
[1780367275383,39.66,70592.3,0.05,0.19882,0.00017,11.43451]
[1780367275416,39.66,70592.3,0.05,0.19882,0.00017,11.43451]
[1780367275568,39.66,70592.3,0.05,0.19882,0.00017,11.43451]
[1780367275785,39.66,70593.32,0.05,0.19899,0.00017,11.44045]
[1780367276358,39.66,70593.32,0.05,0.19899,0.00017,11.44045]
[1780367276393,39.66,70593.32,0.05,0.19899,0.00017,11.44045]
[1780367276457,39.66,70593.32,0.05,0.19899,0.00017,11.44045]
[1780367276485,39.66,70593.32,0.05,0.19899,0.00017,11.44045]
[1780367278008,39.66,70593.43,0.05,0.199,0.00017,11.44082]
[1780367278067,39.66,70593.43,0.05,0.199,0.00017,11.44082]
[1780367278078,39.66,70593.39,0.05,0.19898,0.00017,11.44028]
[1780367278828,39.66,70593.39,0.05,0.19898,0.00017,11.44028]
[1780367278985,39.66,70602.64,0.05,0.20057,0.00017,11.49658]
[1780367284265,39.66,70605.98,0.05,0.20113,0.00017,11.51622]
[1780367288578,39.65,70606.78,0.05,0.20123,0.00017,11.52004]
[1780367289145,39.65,70624.2,0.05,0.20425,0.00017,11.62582]
[1780367289934,39.65,70624.2,0.05,0.20425,0.00017,11.62582]
[1780367290039,39.65,70624.2,0.05,0.20425,0.00017,11.62582]
[1780367290116,39.65,70624.2,0.05,0.20425,0.00017,11.62582]
[1780367290061,39.65,70659.37,0.05,0.21043,0.00018,11.83838]
[1780367290735,39.65,70659.37,0.05,0.21043,0.00018,11.83838]
[1780367291035,39.65,70659.37,0.05,0.21043,0.00018,11.83838]
[1780367290925,39.65,70689.82,0.05,0.21587,0.00018,12.02114]
[1780367291576,39.65,70689.82,0.05,0.21587,0.00018,12.02114]
[1780367291935,39.65,70689.82,0.05,0.21587,0.00018,12.02114]
[1780367292148,39.65,70686.34,0.05,0.21525,0.00018,12.00033]
[1780367292426,39.65,70686.34,0.05,0.21525,0.00018,12.00033]
[1780367293036,39.65,70678.95,0.05,0.21392,0.00018,11.95607]
[1780367293255,39.65,70678.95,0.05,0.21392,0.00018,11.95607]
[1780367293795,39.65,70678.95,0.05,0.21392,0.00018,11.95607]
[1780367294211,39.63,70672.72,0.05,0.21269,0.00018,11.91494]
[1780367294523,39.63,70672.72,0.05,0.21269,0.00018,11.91494]
[1780367294894,39.63,70672.72,0.05,0.21269,0.00018,11.91494]
[1780367295275,39.63,70672.72,0.05,0.21269,0.00018,11.91494]
[1780367295313,39.63,70672.72,0.05,0.21269,0.00018,11.91494]
[1780367295242,39.63,70675.09,0.05,0.21312,0.00018,11.92918]
[1780367295999,39.63,70674.89,0.05,0.21308,0.00018,11.92798]
[1780367297032,39.63,70681.81,0.05,0.21432,0.00018,11.9695]
[1780367301024,39.56,70673.51,0.05,0.2124,0.00018,11.9055]
[1780367305080,39.54,70689.82,0.05,0.21521,0.00018,11.99971]
[1780367306734,39.52,70690.07,0.05,0.21516,0.00018,11.99817]
[1780367306819,39.52,70690.07,0.05,0.21516,0.00018,11.99817]
[1780367307099,39.5,70702.98,0.05,0.21738,0.00018,12.07184]
[1780367307740,39.5,70702.98,0.05,0.21738,0.00018,12.07184]
[1780367307757,39.5,70702.98,0.05,0.21738,0.00018,12.07184]
[1780367308176,39.5,70703.08,0.05,0.21737,0.00018,12.0717]
[1780367309220,39.5,70695.97,0.05,0.21608,0.00018,12.02876]
[1780367312185,39.49,70689.28,0.05,0.21477,0.00018,11.98194]
[1780367312370,39.49,70689.28,0.05,0.21477,0.00018,11.98194]
[1780367313163,39.47,70686.61,0.05,0.21419,0.00018,11.96263]
[1780367315264,39.46,70680.52,0.05,0.21299,0.00018,11.9226]
[1780367315862,39.46,70680.52,0.05,0.21299,0.00018,11.9226]
[1780367316270,39.46,70683.95,0.05,0.2136,0.00018,11.94298]
[1780367321719,39.45,70683.91,0.05,0.21354,0.00018,11.9412]
[1780367322002,39.45,70683.91,0.05,0.21354,0.00018,11.9412]
[1780367322183,39.45,70690.26,0.05,0.21467,0.00018,11.9791]
[1780367322744,39.45,70690.26,0.05,0.21467,0.00018,11.9791]
[1780367323179,39.44,70690.25,0.05,0.21466,0.00018,11.97868]
[1780367326360,39.42,70686.09,0.05,0.21379,0.00018,11.94974]
[1780367327212,39.42,70691.36,0.05,0.21473,0.00018,11.98113]
[1780367328224,39.42,70691.36,0.05,0.21473,0.00018,11.98113]
[1780367328257,39.42,70701.87,0.05,0.21662,0.00018,12.04391]
[1780367330249,39.42,70701.89,0.05,0.21661,0.00018,12.0436]
[1780367330296,39.42,70702.62,0.05,0.21673,0.00018,12.04761]
[1780367332307,39.41,70702.01,0.05,0.2166,0.00018,12.04321]
[1780367333249,39.41,70704.51,0.05,0.21704,0.00018,12.05784]
[1780367338192,39.38,70706.97,0.05,0.21733,0.00018,12.06753]
[1780367338204,39.38,70706.97,0.05,0.21733,0.00018,12.06753]
[1780367338264,39.38,70706.97,0.05,0.21733,0.00018,12.06753]
[1780367338293,39.37,70702.59,0.05,0.21642,0.00018,12.03763]
[1780367338673,39.37,70702.59,0.05,0.21642,0.00018,12.03763]
[1780367338675,39.37,70702.59,0.05,0.21642,0.00018,12.03763]
[1780367340306,39.36,70692.83,0.05,0.21463,0.00018,11.97816]
[1780367345342,39.35,70694.55,0.05,0.21489,0.00018,11.98671]
[1780367348725,39.35,70690.58,0.05,0.21415,0.00018,11.96207]
[1780367348731,39.35,70690.58,0.05,0.21415,0.00018,11.96207]
[1780367350333,39.34,70683.69,0.05,0.21287,0.00018,11.91937]
[1780367350790,39.34,70683.69,0.05,0.21287,0.00018,11.91937]
[1780367350803,39.34,70683.69,0.05,0.21287,0.00018,11.91937]
[1780367355857,39.3,70681.18,0.05,0.21213,0.00018,11.89456]
[1780367356837,39.29,70679.01,0.05,0.21173,0.00018,11.88102]
[1780367356853,39.29,70679.01,0.05,0.21173,0.00018,11.88102]
[1780367356855,39.29,70679.01,0.05,0.21173,0.00018,11.88102]
[1780367356871,39.29,70679.01,0.05,0.21173,0.00018,11.88102]
[1780367356905,39.29,70679.01,0.05,0.21173,0.00018,11.88102]
[1780367356915,39.29,70679.01,0.05,0.21173,0.00018,11.88102]
[1780367357012,39.29,70678.74,0.05,0.21168,0.00018,11.87938]
[1780367358961,39.29,70678.74,0.05,0.21167,0.00018,11.87902]
[1780367359320,39.29,70678.56,0.05,0.21161,0.00018,11.8772]
[1780367361419,39.29,70679.08,0.05,0.2117,0.00018,11.87999]
[1780367362264,39.27,70681.23,0.05,0.21196,0.00018,11.88898]
[1780367364318,39.25,70675.29,0.05,0.21077,0.00018,11.84886]
[1780367369321,39.23,70671.7,0.05,0.21,0.00018,11.82289]
[1780367374376,39.17,70670.3,0.05,0.20932,0.00018,11.79679]
[1780367377597,39.13,70670.61,0.05,0.20915,0.00018,11.79118]
[1780367377729,39.13,70670.61,0.05,0.20915,0.00018,11.79118]
[1780367378224,39.12,70676.5,0.05,0.21014,0.00018,11.82491]
[1780367380586,39.11,70684.25,0.05,0.21146,0.00018,11.8699]
[1780367381464,39.11,70684.25,0.05,0.21146,0.00018,11.8699]
[1780367381594,39.11,70683.12,0.05,0.21126,0.00018,11.86286]
[1780367383363,39.11,70681.11,0.05,0.21089,0.00018,11.85044]
[1780367383828,39.1,70680.71,0.05,0.21081,0.00018,11.84786]
[1780367388424,39.1,70684.52,0.05,0.21148,0.00018,11.8704]
[1780367388915,39.1,70684.52,0.05,0.21148,0.00018,11.8704]
[1780367388973,39.1,70698.4,0.05,0.21398,0.00018,11.95471]
[1780367389541,39.1,70698.4,0.05,0.21398,0.00018,11.95471]
[1780367390098,39.1,70705.22,0.05,0.21522,0.00018,11.99603]
[1780367391569,39.1,70705.61,0.05,0.21529,0.00018,11.99822]
[1780367391619,39.1,70705.61,0.05,0.21529,0.00018,11.99822]
[1780367391715,39.1,70719.06,0.05,0.21774,0.00018,12.07941]
[1780367392491,39.1,70719.06,0.05,0.21774,0.00018,12.07941]
[1780367392843,39.1,70719.06,0.05,0.21774,0.00018,12.07941]
[1780367393068,39.1,70723.77,0.05,0.2186,0.00018,12.10763]
[1780367394684,39.09,70730.99,0.05,0.21992,0.00018,12.15084]
[1780367396310,39.09,70721.36,0.05,0.21813,0.00018,12.09236]
[1780367397202,39.09,70721.36,0.05,0.21813,0.00018,12.09236]
[1780367397249,39.09,70721.36,0.05,0.21813,0.00018,12.09236]
[1780367397350,39.09,70713.01,0.05,0.2166,0.00018,12.04166]
[1780367399100,39.09,70712.99,0.05,0.21659,0.00018,12.04154]
[1780367399135,39.09,70712.99,0.05,0.21659,0.00018,12.04154]
[1780367399190,39.09,70712.99,0.05,0.21659,0.00018,12.04154]
[1780367399215,39.09,70712.99,0.05,0.21659,0.00018,12.04154]
[1780367399227,39.09,70712.99,0.05,0.21659,0.00018,12.04154]
[1780367399267,39.09,70709.42,0.05,0.21593,0.00018,12.01963]
[1780367402740,39.09,70718.08,0.05,0.2175,0.00018,12.07168]
[1780367405816,39.09,70717.08,0.05,0.21731,0.00018,12.06531]
[1780367406260,39.08,70712.48,0.05,0.21645,0.00018,12.0369]
[1780367407312,39.08,70699.73,0.05,0.21412,0.00018,11.9592]
[1780367408322,39.08,70684.75,0.05,0.21139,0.00018,11.86767]
[1780367410288,39.08,70690.86,0.05,0.21249,0.00018,11.90457]
[1780367413022,39.08,70683.72,0.05,0.21118,0.00018,11.86057]
[1780367418065,39.07,70682.2,0.05,0.21088,0.00018,11.85041]
[1780367418190,39.07,70682.2,0.05,0.21088,0.00018,11.85041]
[1780367418197,39.07,70682.2,0.05,0.21088,0.00018,11.85041]
[1780367418362,39.07,70676.9,0.05,0.20992,0.00018,11.81784]
[1780367420867,39.07,70683.28,0.05,0.21105,0.00018,11.85629]
[1780367422985,39.07,70676.8,0.05,0.20987,0.00018,11.81621]
[1780367426301,39.06,70676.38,0.05,0.20979,0.00018,11.81322]
[1780367426302,39.06,70668.17,0.05,0.2083,0.00018,11.76267]
[1780367426485,39.06,70668.17,0.05,0.2083,0.00018,11.76267]
[1780367427230,39.06,70669.43,0.05,0.20853,0.00018,11.7704]
[1780367430962,39.06,70665.3,0.05,0.20776,0.00018,11.74396]
[1780367430983,39.06,70665.3,0.05,0.20776,0.00018,11.74396]
[1780367431356,39.05,70665.9,0.05,0.20772,0.00018,11.73957]
[1780367436368,39.01,70662.1,0.05,0.20683,0.00018,11.709]
[1780367438366,38.99,70665.9,0.05,0.20739,0.00018,11.72856]
[1780367439416,38.99,70672.21,0.05,0.20851,0.00018,11.7669]
[1780367440338,38.99,70672.21,0.05,0.20851,0.00018,11.7669]
[1780367440351,38.99,70672.21,0.05,0.20851,0.00018,11.7669]
[1780367440356,38.99,70674.09,0.05,0.20884,0.00018,11.7782]
[1780367441498,38.99,70674.04,0.05,0.20883,0.00018,11.77789]
[1780367442339,38.99,70663.0,0.05,0.20685,0.00018,11.70984]
[1780367446172,38.99,70672.52,0.05,0.20856,0.00018,11.76846]
[1780367447540,38.99,70672.76,0.05,0.2086,0.00018,11.76997]
[1780367448081,38.99,70676.69,0.05,0.20931,0.00018,11.79403]
[1780367449962,38.99,70672.27,0.05,0.20851,0.00018,11.76671]
[1780367450094,38.99,70668.71,0.05,0.20786,0.00018,11.74464]
[1780367453162,38.98,70666.8,0.05,0.20751,0.00018,11.7326]
[1780367453172,38.98,70666.8,0.05,0.20751,0.00018,11.7326]
[1780367453331,38.98,70665.13,0.05,0.2072,0.00018,11.72208]
[1780367457010,38.98,70669.34,0.05,0.20795,0.00018,11.74776]
[1780367457326,38.98,70673.29,0.05,0.20865,0.00018,11.77177]
[1780367459136,38.98,70673.32,0.05,0.20865,0.00018,11.77179]
[1780367459190,38.98,70673.32,0.05,0.20865,0.00018,11.77179]
[1780367459357,38.98,70673.41,0.05,0.20867,0.00018,11.77234]
[1780367459982,38.98,70673.41,0.05,0.20867,0.00018,11.77234]
[1780367459996,38.98,70673.41,0.05,0.20867,0.00018,11.77234]
[1780367460170,38.98,70673.99,0.05,0.20877,0.00018,11.77585]
[1780367460658,38.98,70673.99,0.05,0.20877,0.00018,11.77585]
[1780367460915,38.98,70673.99,0.05,0.20877,0.00018,11.77585]
[1780367461184,38.98,70673.99,0.05,0.20877,0.00018,11.77585]
[1780367461262,38.98,70702.78,0.05,0.21398,0.00018,11.95191]
[1780367461669,38.98,70702.78,0.05,0.21398,0.00018,11.95191]
[1780367462184,38.98,70702.83,0.05,0.21399,0.00018,11.95219]
[1780367462470,38.98,70702.83,0.05,0.21399,0.00018,11.95219]
[1780367463188,38.98,70710.28,0.05,0.21534,0.00018,11.9974]
[1780367464737,38.98,70709.26,0.05,0.21515,0.00018,11.991]
[1780367464934,38.98,70709.26,0.05,0.21515,0.00018,11.991]
[1780367465038,38.98,70709.26,0.05,0.21515,0.00018,11.991]
[1780367465075,38.98,70709.26,0.05,0.21515,0.00018,11.991]
[1780367465305,38.98,70709.26,0.05,0.21515,0.00018,11.991]
[1780367465311,38.98,70721.5,0.05,0.21739,0.00018,12.06516]
[1780367465838,38.98,70721.5,0.05,0.21739,0.00018,12.06516]
[1780367465889,38.98,70721.5,0.05,0.21739,0.00018,12.06516]
[1780367465940,38.98,70721.5,0.05,0.21739,0.00018,12.06516]
[1780367466209,38.98,70721.39,0.05,0.21736,0.00018,12.06432]
[1780367467404,38.97,70728.5,0.05,0.21867,0.00018,12.10716]
[1780367469627,38.97,70726.62,0.05,0.21831,0.00018,12.09562]
[1780367469691,38.97,70726.62,0.05,0.21831,0.00018,12.09562]
[1780367470036,38.97,70726.62,0.05,0.21831,0.00018,12.09562]
[1780367470237,38.97,70726.31,0.05,0.21826,0.00018,12.09375]
[1780367471837,38.97,70727.98,0.05,0.21856,0.00018,12.1037]
[1780367472255,38.97,70732.04,0.05,0.2193,0.00018,12.12807]
[1780367473352,38.97,70725.2,0.05,0.21803,0.00018,12.08624]
[1780367473625,38.97,70725.2,0.05,0.21803,0.00018,12.08624]
[1780367473715,38.97,70725.2,0.05,0.21803,0.00018,12.08624]
[1780367474268,38.97,70724.9,0.05,0.21797,0.00018,12.08442]
[1780367475181,38.97,70724.9,0.05,0.21797,0.00018,12.08442]
[1780367475278,38.97,70719.5,0.05,0.21697,0.00018,12.0515]
[1780367477321,38.97,70718.2,0.05,0.21673,0.00018,12.04347]
[1780367477418,38.97,70715.83,0.05,0.21629,0.00018,12.02882]
[1780367478255,38.97,70715.83,0.05,0.21629,0.00018,12.02882]
[1780367478444,38.97,70716.26,0.05,0.21636,0.00018,12.03131]
[1780367479417,38.97,70716.26,0.05,0.21636,0.00018,12.03131]
[1780367480437,38.97,70713.26,0.05,0.21581,0.00018,12.01296]
[1780367482421,38.96,70707.21,0.05,0.2147,0.00018,11.97593]
[1780367483375,38.96,70700.22,0.05,0.21342,0.00018,11.93324]
[1780367484450,38.96,70710.63,0.05,0.21532,0.00018,11.99661]
[1780367485112,38.96,70710.63,0.05,0.21532,0.00018,11.99661]
[1780367485427,38.96,70716.65,0.05,0.21641,0.00018,12.03301]
[1780367490429,38.96,70717.09,0.05,0.21648,0.00018,12.03532]
[1780367495478,38.96,70717.14,0.05,0.2164,0.00018,12.02917]
[1780367496533,38.95,70716.47,0.05,0.21627,0.00018,12.02486]
[1780367497430,38.95,70723.63,0.05,0.21758,0.00018,12.06816]
[1780367498147,38.95,70723.63,0.05,0.21758,0.00018,12.06816]
[1780367498437,38.95,70730.76,0.05,0.21889,0.00018,12.11114]
[1780367501892,38.95,70732.49,0.05,0.21919,0.00018,12.12115]
[1780367502465,38.95,70728.86,0.05,0.21851,0.00018,12.09878]
[1780367504479,38.95,70722.04,0.05,0.21724,0.00018,12.0571]
[1780367505486,38.95,70729.04,0.05,0.21853,0.00018,12.09936]
[1780367508509,38.94,70722.21,0.05,0.21725,0.00018,12.05735]
[1780367510750,38.94,70719.51,0.05,0.21674,0.00018,12.04066]
[1780367511310,38.94,70719.51,0.05,0.21674,0.00018,12.04066]
[1780367511440,38.94,70719.51,0.05,0.21674,0.00018,12.04066]
[1780367511531,38.94,70719.45,0.05,0.21673,0.00018,12.0403]
[1780367511620,38.94,70719.45,0.05,0.21673,0.00018,12.0403]
[1780367511680,38.94,70719.45,0.05,0.21673,0.00018,12.0403]
[1780367512001,38.94,70719.45,0.05,0.21673,0.00018,12.0403]
[1780367512050,38.94,70719.45,0.05,0.21673,0.00018,12.0403]
[1780367512534,38.94,70695.91,0.05,0.21242,0.00018,11.89657]
[1780367513542,38.94,70688.91,0.05,0.21115,0.00018,11.85357]
[1780367514721,38.94,70682.76,0.05,0.21003,0.00018,11.81572]
[1780367515583,38.94,70682.76,0.05,0.21003,0.00018,11.81572]
[1780367515616,38.94,70682.76,0.05,0.21003,0.00018,11.81572]
[1780367515661,38.94,70681.9,0.05,0.20987,0.00018,11.81033]
[1780367517010,38.94,70681.9,0.05,0.20987,0.00018,11.81033]
[1780367517071,38.94,70682.19,0.05,0.20992,0.00018,11.81199]
[1780367518883,38.94,70692.38,0.05,0.21176,0.00018,11.87418]
[1780367520503,38.94,70683.94,0.05,0.21022,0.00018,11.8223]
[1780367521454,38.94,70683.94,0.05,0.21022,0.00018,11.8223]
[1780367521514,38.93,70676.01,0.05,0.20879,0.00018,11.77342]
[1780367522096,38.93,70682.51,0.05,0.20996,0.00018,11.81323]
[1780367523415,38.93,70682.51,0.05,0.20996,0.00018,11.81323]
[1780367523488,38.93,70682.51,0.05,0.20996,0.00018,11.81323]
[1780367523505,38.93,70690.72,0.05,0.21144,0.00018,11.86356]
[1780367523633,38.93,70690.72,0.05,0.21144,0.00018,11.86356]
[1780367523820,38.93,70690.72,0.05,0.21144,0.00018,11.86356]
[1780367524001,38.93,70695.04,0.05,0.21222,0.00018,11.88983]
[1780367524681,38.93,70695.04,0.05,0.21222,0.00018,11.88983]
[1780367524705,38.93,70695.04,0.05,0.21222,0.00018,11.88983]
[1780367525153,38.93,70695.04,0.05,0.21222,0.00018,11.88983]
[1780367525161,38.93,70695.04,0.05,0.21222,0.00018,11.88983]
[1780367525224,38.93,70695.04,0.05,0.21222,0.00018,11.88983]
[1780367525475,38.93,70695.04,0.05,0.21222,0.00018,11.88983]
[1780367525548,38.93,70709.46,0.05,0.21483,0.00018,11.97741]
[1780367527535,38.93,70706.64,0.05,0.21431,0.00018,11.96006]
[1780367528562,38.93,70703.79,0.05,0.21379,0.00018,11.94251]
[1780367533587,38.92,70704.24,0.05,0.21385,0.00018,11.94441]
[1780367534700,38.92,70704.63,0.05,0.21392,0.00018,11.94679]
[1780367535502,38.92,70704.2,0.05,0.21383,0.00018,11.94403]
[1780367538768,38.92,70707.69,0.05,0.21446,0.00018,11.96493]
[1780367538975,38.92,70707.42,0.05,0.21441,0.00018,11.96313]
[1780367539847,38.92,70701.49,0.05,0.21332,0.00018,11.92678]
[1780367545777,38.92,70699.29,0.05,0.2129,0.00018,11.91272]
[1780367548797,38.92,70692.59,0.05,0.21167,0.00018,11.87141]
[1780367551818,38.91,70683.53,0.05,0.20996,0.00018,11.81011]
[1780367556855,38.91,70684.99,0.05,0.2102,0.00018,11.81825]
[1780367561240,38.91,70681.05,0.05,0.20948,0.00018,11.79371]
[1780367561701,38.91,70683.03,0.05,0.20983,0.00018,11.8058]
[1780367566924,38.91,70689.43,0.05,0.21097,0.00018,11.84445]
[1780367567874,38.91,70689.43,0.05,0.21097,0.00018,11.84445]
[1780367567916,38.91,70689.43,0.05,0.21097,0.00018,11.84445]
[1780367572445,38.9,70684.98,0.05,0.21015,0.00018,11.81669]
[1780367572669,38.9,70686.45,0.05,0.21041,0.00018,11.8255]
[1780367572805,38.9,70686.45,0.05,0.21041,0.00018,11.8255]
[1780367574720,38.9,70686.33,0.05,0.21038,0.00018,11.82465]
[1780367577031,38.9,70685.62,0.05,0.21025,0.00018,11.82005]
[1780367577062,38.9,70685.62,0.05,0.21025,0.00018,11.82005]
[1780367579949,38.9,70678.83,0.05,0.20901,0.00018,11.77802]
[1780367582289,38.9,70681.45,0.05,0.20948,0.00018,11.79387]
[1780367582469,38.9,70672.07,0.05,0.20779,0.00018,11.73614]
[1780367584048,38.9,70680.33,0.05,0.20927,0.00018,11.78688]
[1780367586062,38.9,70672.25,0.05,0.20781,0.00018,11.73692]
[1780367590199,38.89,70662.43,0.05,0.20603,0.00018,11.67581]
[1780367590953,38.89,70662.43,0.05,0.20603,0.00018,11.67581]
[1780367591601,38.89,70662.29,0.05,0.20601,0.00018,11.67494]
[1780367595561,38.89,70653.97,0.05,0.2045,0.00018,11.62267]
[1780367595780,38.89,70653.97,0.05,0.2045,0.00018,11.62267]
[1780367596567,38.89,70641.3,0.05,0.20224,0.00018,11.54395]
[1780367599041,38.88,70636.53,0.05,0.20138,0.00018,11.51348]
[1780367599059,38.88,70636.53,0.05,0.20138,0.00018,11.51348]
[1780367599604,38.88,70637.47,0.05,0.20154,0.00018,11.51932]
[1780367602021,38.88,70637.19,0.05,0.20148,0.00018,11.51726]
[1780367602032,38.88,70637.19,0.05,0.20148,0.00018,11.51726]
[1780367602087,38.88,70637.19,0.05,0.20148,0.00018,11.51726]
[1780367602174,38.88,70638.18,0.05,0.20165,0.00018,11.52309]
[1780367603572,38.88,70650.97,0.05,0.20392,0.00018,11.60241]
[1780367605298,38.88,70650.97,0.05,0.20389,0.00018,11.60168]
[1780367605528,38.88,70650.97,0.05,0.20389,0.00018,11.60168]
[1780367611239,38.87,70658.51,0.05,0.20509,0.00018,11.64003]
[1780367612737,38.86,70658.77,0.05,0.20513,0.00018,11.64161]
[1780367614346,38.86,70658.9,0.05,0.20516,0.00018,11.64239]
[1780367617282,38.86,70669.23,0.05,0.207,0.00018,11.70606]
[1780367621722,38.86,70671.75,0.05,0.20744,0.00018,11.72118]
[1780367622195,38.86,70671.75,0.05,0.20744,0.00018,11.72118]
[1780367622631,38.86,70681.13,0.05,0.20913,0.00018,11.77888]
[1780367627661,38.86,70680.69,0.05,0.20904,0.00018,11.77588]
[1780367630003,38.86,70687.91,0.05,0.21034,0.00018,11.82018]
[1780367630553,38.86,70687.91,0.05,0.21034,0.00018,11.82018]
[1780367630605,38.86,70695.65,0.05,0.21174,0.00018,11.86754]
[1780367631201,38.86,70695.65,0.05,0.21174,0.00018,11.86754]
[1780367631630,38.86,70700.21,0.05,0.21257,0.00018,11.89533]
[1780367632250,38.86,70700.21,0.05,0.21257,0.00018,11.89533]
[1780367632263,38.86,70700.21,0.05,0.21257,0.00018,11.89533]
[1780367632307,38.86,70700.21,0.05,0.21257,0.00018,11.89533]
[1780367632534,38.86,70700.21,0.05,0.21257,0.00018,11.89533]
[1780367632559,38.86,70700.21,0.05,0.21257,0.00018,11.89533]
[1780367632635,38.86,70699.27,0.05,0.21239,0.00018,11.88939]
[1780367632737,38.86,70699.27,0.05,0.21239,0.00018,11.88939]
[1780367632770,38.86,70699.27,0.05,0.21239,0.00018,11.88939]
[1780367632939,38.86,70699.27,0.05,0.21239,0.00018,11.88939]
[1780367632983,38.86,70699.27,0.05,0.21239,0.00018,11.88939]
[1780367633162,38.86,70699.27,0.05,0.21239,0.00018,11.88939]
[1780367633205,38.86,70699.27,0.05,0.21239,0.00018,11.88939]
[1780367633361,38.86,70699.27,0.05,0.21239,0.00018,11.88939]
[1780367633386,38.86,70699.27,0.05,0.21239,0.00018,11.88939]
[1780367633675,38.86,70699.27,0.05,0.21239,0.00018,11.88939]
[1780367633462,38.86,70694.88,0.05,0.21159,0.00018,11.8623]
[1780367633707,38.86,70694.88,0.05,0.21159,0.00018,11.8623]
[1780367633715,38.86,70694.88,0.05,0.21159,0.00018,11.8623]
[1780367634428,38.86,70695.27,0.05,0.21165,0.00018,11.86455]
[1780367638010,38.85,70696.01,0.05,0.21178,0.00018,11.86881]
[1780367638024,38.85,70696.01,0.05,0.21178,0.00018,11.86881]
[1780367638593,38.85,70695.93,0.05,0.21176,0.00018,11.86817]
[1780367643619,38.85,70691.38,0.05,0.21091,0.00018,11.83952]
[1780367644683,38.85,70682.1,0.05,0.20923,0.00018,11.78234]
[1780367646189,38.85,70678.22,0.05,0.20853,0.00018,11.75843]
[1780367646674,38.85,70675.73,0.05,0.20808,0.00018,11.74305]
[1780367650646,38.85,70683.43,0.05,0.20946,0.00018,11.79017]
[1780367655659,38.85,70685.35,0.05,0.2098,0.00018,11.8017]
[1780367660703,38.84,70680.82,0.05,0.20896,0.00018,11.7734]
[1780367665705,38.84,70679.1,0.05,0.20865,0.00018,11.76262]
[1780367670747,38.84,70681.14,0.05,0.20901,0.00018,11.77487]
[1780367671305,38.84,70681.14,0.05,0.20901,0.00018,11.77487]
[1780367671712,38.84,70696.09,0.05,0.21165,0.00018,11.86109]
[1780367676724,38.84,70694.72,0.05,0.21138,0.00018,11.85206]
[1780367677518,38.84,70694.72,0.05,0.21138,0.00018,11.85206]
[1780367677589,38.84,70694.72,0.05,0.21138,0.00018,11.85206]
[1780367677601,38.84,70684.04,0.05,0.20943,0.00018,11.78617]
[1780367679316,38.84,70679.63,0.05,0.20864,0.00018,11.75895]
[1780367679428,38.84,70679.63,0.05,0.20864,0.00018,11.75895]
[1780367679472,38.84,70679.63,0.05,0.20864,0.00018,11.75895]
[1780367679511,38.84,70679.63,0.05,0.20864,0.00018,11.75895]
[1780367685118,38.84,70683.97,0.05,0.20941,0.00018,11.78545]
[1780367690284,38.83,70687.44,0.05,0.21003,0.00018,11.8063]
[1780367695870,38.83,70684.47,0.05,0.20947,0.00018,11.78735]
[1780367700975,38.83,70685.02,0.05,0.20955,0.00018,11.79019]
[1780367703985,38.83,70699.88,0.05,0.21224,0.00018,11.88134]
[1780367705608,38.82,70706.41,0.05,0.21343,0.00018,11.92098]
[1780367708078,38.82,70706.72,0.05,0.21348,0.00018,11.92276]
[1780367708754,38.82,70706.41,0.05,0.21341,0.00018,11.92063]
[1780367710526,38.82,70708.94,0.05,0.21388,0.00018,11.93612]
[1780367710728,38.82,70707.98,0.05,0.2137,0.00018,11.93013]
[1780367711728,38.82,70701.06,0.05,0.21242,0.00018,11.8874]
[1780367712720,38.82,70694.91,0.05,0.2113,0.00018,11.8495]
[1780367713681,38.82,70700.63,0.05,0.21234,0.00018,11.8845]
[1780367715313,38.82,70704.65,0.05,0.21307,0.00018,11.909]
[1780367715359,38.82,70704.65,0.05,0.21307,0.00018,11.909]
[1780367719034,38.82,70710.25,0.05,0.21408,0.00018,11.94305]
[1780367722331,38.82,70712.54,0.05,0.2145,0.00018,11.95686]
[1780367722444,38.82,70712.54,0.05,0.2145,0.00018,11.95686]
[1780367722456,38.82,70712.54,0.05,0.2145,0.00018,11.95686]
[1780367722545,38.81,70715.05,0.05,0.21495,0.00018,11.97199]
[1780367723392,38.81,70723.71,0.05,0.21654,0.00018,12.0248]
[1780367728456,38.81,70724.0,0.05,0.21658,0.00018,12.0261]
[1780367729261,38.81,70712.46,0.05,0.21445,0.00018,11.95533]
[1780367734705,38.81,70713.45,0.05,0.21455,0.00018,11.95545]
[1780367734144,38.81,70720.17,0.05,0.21579,0.00018,11.99644]
[1780367735731,38.81,70722.3,0.05,0.21618,0.00018,12.00934]
[1780367740788,38.81,70720.62,0.05,0.21586,0.00018,11.9988]
[1780367744774,38.8,70712.36,0.05,0.21433,0.00018,11.9479]
[1780367749777,38.8,70710.11,0.05,0.21391,0.00018,11.93384]
[1780367751289,38.8,70710.37,0.05,0.21395,0.00018,11.93525]
[1780367751570,38.8,70710.37,0.05,0.21395,0.00018,11.93525]
[1780367751635,38.8,70710.31,0.05,0.21393,0.00018,11.93479]
[1780367752092,38.8,70710.31,0.05,0.21393,0.00018,11.93479]
[1780367752263,38.8,70710.31,0.05,0.21393,0.00018,11.93479]
[1780367752272,38.8,70710.31,0.05,0.21393,0.00018,11.93479]
[1780367752606,38.8,70710.31,0.05,0.21393,0.00018,11.93479]
[1780367752633,38.8,70710.31,0.05,0.21393,0.00018,11.93479]
[1780367752768,38.8,70710.31,0.05,0.21393,0.00018,11.93479]
[1780367752813,38.8,70708.34,0.05,0.21357,0.00018,11.92263]
[1780367752830,38.8,70708.34,0.05,0.21357,0.00018,11.92263]
[1780367752835,38.8,70708.34,0.05,0.21357,0.00018,11.92263]
[1780367753143,38.8,70708.34,0.05,0.21357,0.00018,11.92263]
[1780367753168,38.8,70708.34,0.05,0.21357,0.00018,11.92263]
[1780367753475,38.8,70708.34,0.05,0.21357,0.00018,11.92263]
[1780367753554,38.8,70710.63,0.05,0.21398,0.00018,11.93649]
[1780367754114,38.8,70710.63,0.05,0.21398,0.00018,11.93649]
[1780367754199,38.8,70710.63,0.05,0.21398,0.00018,11.93649]
[1780367754396,38.8,70715.06,0.05,0.2148,0.00018,11.96359]
[1780367757678,38.8,70715.02,0.05,0.21479,0.00018,11.96327]
[1780367757745,38.8,70713.94,0.05,0.21459,0.00018,11.95667]
[1780367763354,38.8,70715.33,0.05,0.21484,0.00018,11.96492]
[1780367768389,38.8,70714.84,0.05,0.21474,0.00018,11.96177]
[1780367773424,38.8,70717.55,0.05,0.21523,0.00018,11.97806]
[1780367778462,38.8,70715.37,0.05,0.21482,0.00018,11.96447]
[1780367783495,38.79,70718.68,0.05,0.21543,0.00018,11.98457]
[1780367784503,38.79,70725.42,0.05,0.21666,0.00018,12.02554]
[1780367788857,38.79,70736.11,0.05,0.21863,0.00019,12.0901]
[1780367789551,38.79,70736.11,0.05,0.21863,0.00019,12.0901]
[1780367789598,38.79,70736.11,0.05,0.21863,0.00019,12.0901]
[1780367789828,38.79,70736.11,0.05,0.21863,0.00019,12.0901]
[1780367789839,38.79,70745.25,0.05,0.22032,0.00019,12.1454]
[1780367790005,38.79,70745.25,0.05,0.22032,0.00019,12.1454]
[1780367790400,38.79,70745.25,0.05,0.22032,0.00019,12.1454]
[1780367790414,38.79,70745.25,0.05,0.22032,0.00019,12.1454]
[1780367790821,38.79,70745.25,0.05,0.22032,0.00019,12.1454]
[1780367790829,38.79,70745.25,0.05,0.22032,0.00019,12.1454]
[1780367790546,38.79,70745.29,0.05,0.22033,0.00019,12.14563]
[1780367790910,38.79,70745.29,0.05,0.22033,0.00019,12.14563]
[1780367791067,38.79,70745.29,0.05,0.22033,0.00019,12.14563]
[1780367791109,38.79,70745.29,0.05,0.22033,0.00019,12.14563]
[1780367791539,38.79,70745.29,0.05,0.22033,0.00019,12.14563]
[1780367791568,38.79,70745.29,0.05,0.22033,0.00019,12.14563]
[1780367791597,38.79,70752.37,0.05,0.22158,0.00019,12.1829]
[1780367792220,38.79,70752.37,0.05,0.22158,0.00019,12.1829]
[1780367792243,38.79,70752.37,0.05,0.22158,0.00019,12.1829]
[1780367792821,38.79,70753.53,0.05,0.2218,0.00019,12.18986]
[1780367796569,38.79,70758.44,0.05,0.2227,0.00019,12.21901]
[1780367796578,38.79,70758.44,0.05,0.2227,0.00019,12.21901]
[1780367796619,38.79,70758.44,0.05,0.2227,0.00019,12.21901]
[1780367796670,38.79,70762.77,0.05,0.22351,0.00019,12.24494]
[1780367797205,38.79,70762.77,0.05,0.22351,0.00019,12.24494]
[1780367797370,38.79,70762.77,0.05,0.22351,0.00019,12.24494]
[1780367797435,38.79,70762.77,0.05,0.22351,0.00019,12.24494]
[1780367797613,38.78,70769.78,0.05,0.22482,0.00019,12.28705]
[1780367802736,38.78,70771.37,0.05,0.2251,0.00019,12.29598]
[1780367802796,38.78,70769.41,0.05,0.22473,0.00019,12.28402]
[1780367803652,38.78,70769.41,0.05,0.22473,0.00019,12.28402]
[1780367804225,38.78,70767.7,0.05,0.2244,0.00019,12.27357]
[1780367804361,38.78,70767.7,0.05,0.2244,0.00019,12.27357]
[1780367804818,38.78,70767.7,0.05,0.2244,0.00019,12.27357]
[1780367804648,38.78,70767.4,0.05,0.22434,0.00019,12.27162]
[1780367805652,38.78,70755.3,0.05,0.22206,0.00019,12.19853]
[1780367806832,38.78,70755.3,0.05,0.22206,0.00019,12.19853]
[1780367806842,38.78,70760.23,0.05,0.22299,0.00019,12.22824]
[1780367809251,38.78,70760.61,0.05,0.22305,0.00019,12.23034]
[1780367809679,38.78,70761.83,0.05,0.22328,0.00019,12.2376]
[1780367810688,38.78,70767.8,0.05,0.2244,0.00019,12.27345]
[1780367814332,38.77,70772.58,0.05,0.22528,0.00019,12.30175]
[1780367814734,38.77,70772.96,0.05,0.22535,0.00019,12.30387]
[1780367815740,38.77,70759.95,0.05,0.2229,0.00019,12.22539]
[1780367817860,38.77,70759.24,0.05,0.22276,0.00019,12.22103]
[1780367817966,38.77,70763.03,0.05,0.22347,0.00019,12.24381]
[1780367820681,38.77,70760.17,0.05,0.22293,0.00019,12.22636]
[1780367820881,38.77,70752.06,0.05,0.2214,0.00019,12.17726]
[1780367821465,38.77,70752.06,0.05,0.2214,0.00019,12.17726]
[1780367821860,38.77,70750.8,0.05,0.22117,0.00019,12.16961]
[1780367826377,38.77,70752.39,0.05,0.22145,0.00019,12.17877]
[1780367826818,38.77,70752.46,0.05,0.22146,0.00019,12.17905]
[1780367829840,38.76,70746.78,0.05,0.22039,0.00019,12.14429]
[1780367832197,38.76,70748.25,0.05,0.22065,0.00019,12.15299]
[1780367832860,38.76,70750.32,0.05,0.22104,0.00019,12.16541]
[1780367837895,38.76,70753.92,0.05,0.2217,0.00019,12.18694]
[1780367842763,38.76,70754.06,0.05,0.22172,0.00019,12.18745]
[1780367842797,38.76,70753.28,0.05,0.22156,0.00019,12.18243]
[1780367846965,38.76,70747.82,0.05,0.22053,0.00019,12.14886]
[1780367852433,38.75,70746.65,0.05,0.22029,0.00019,12.14115]
[1780367852521,38.75,70746.65,0.05,0.22029,0.00019,12.14115]
[1780367852988,38.75,70752.08,0.05,0.22123,0.00019,12.16819]
[1780367853090,38.75,70755.38,0.05,0.22184,0.00019,12.18817]
[1780367854204,38.75,70755.38,0.05,0.22184,0.00019,12.18817]
[1780367854276,38.75,70755.38,0.05,0.22184,0.00019,12.18817]
[1780367854598,38.75,70758.28,0.05,0.22238,0.00019,12.20545]
[1780367854975,38.75,70758.28,0.05,0.22238,0.00019,12.20545]
[1780367855244,38.75,70758.28,0.05,0.22238,0.00019,12.20545]
[1780367855458,38.75,70769.18,0.05,0.22442,0.00019,12.27109]
[1780367856804,38.75,70769.18,0.05,0.22442,0.00019,12.27109]
[1780367856813,38.75,70769.18,0.05,0.22442,0.00019,12.27109]
[1780367856897,38.75,70770.58,0.05,0.22468,0.00019,12.2794]
[1780367857236,38.75,70770.58,0.05,0.22468,0.00019,12.2794]
[1780367857471,38.75,70769.63,0.05,0.22451,0.00019,12.27368]
[1780367857969,38.75,70769.63,0.05,0.22451,0.00019,12.27368]
[1780367858865,38.75,70781.16,0.05,0.22669,0.00019,12.34302]
[1780367859905,38.75,70790.03,0.05,0.22837,0.00019,12.39604]
[1780367861233,38.75,70789.38,0.05,0.22824,0.00019,12.39206]
[1780367861921,38.74,70786.57,0.05,0.22769,0.00019,12.37486]
[1780367866952,38.74,70784.37,0.05,0.22726,0.00019,12.36131]
[1780367870877,38.74,70776.6,0.05,0.22577,0.00019,12.31408]
[1780367871869,38.74,70769.14,0.05,0.22436,0.00019,12.26916]
[1780367872128,38.74,70769.14,0.05,0.22436,0.00019,12.26916]
[1780367872884,38.74,70770.22,0.05,0.22456,0.00019,12.27543]
[1780367874189,38.74,70768.64,0.05,0.22426,0.00019,12.2658]
[1780367874198,38.74,70768.64,0.05,0.22426,0.00019,12.2658]
[1780367874893,38.74,70766.0,0.05,0.22376,0.00019,12.24978]
[1780367879911,38.74,70765.7,0.05,0.22369,0.00019,12.24774]
[1780367884935,38.73,70763.75,0.05,0.22331,0.00019,12.23549]
[1780367889937,38.73,70760.9,0.05,0.22276,0.00019,12.21791]
[1780367893016,38.73,70758.94,0.05,0.22239,0.00019,12.20578]
[1780367893296,38.73,70758.86,0.05,0.22237,0.00019,12.20524]
[1780367894680,38.73,70744.16,0.05,0.21961,0.00019,12.11585]
[1780367896358,38.73,70744.18,0.05,0.21961,0.00019,12.1158]
[1780367897176,38.73,70742.14,0.05,0.21922,0.00019,12.10322]
[1780367897193,38.73,70742.14,0.05,0.21922,0.00019,12.10322]
[1780367897295,38.73,70742.14,0.05,0.21922,0.00019,12.10322]
[1780367899941,38.72,70734.39,0.05,0.21777,0.00019,12.05569]
[1780367900139,38.72,70734.39,0.05,0.21777,0.00019,12.05569]
[1780367900191,38.72,70734.39,0.05,0.21777,0.00019,12.05569]
[1780367900747,38.72,70733.35,0.05,0.21757,0.00019,12.04908]
[1780367903901,38.72,70728.76,0.05,0.21672,0.00019,12.02095]
[1780367903964,38.72,70729.17,0.05,0.21679,0.00019,12.02337]
[1780367905627,38.72,70727.75,0.05,0.21652,0.00019,12.01461]
[1780367905970,38.72,70727.96,0.05,0.21656,0.00019,12.01581]
[1780367907719,38.72,70728.12,0.05,0.21659,0.00019,12.01664]
[1780367907929,38.72,70733.72,0.05,0.21762,0.00019,12.05075]
[1780367911854,38.72,70734.3,0.05,0.21772,0.00019,12.05405]
[1780367911991,38.72,70730.35,0.05,0.21691,0.00019,12.02415]
[1780367912679,38.72,70723.86,0.05,0.21571,0.00018,11.98439]
[1780367913889,38.72,70723.86,0.05,0.21571,0.00018,11.98439]
[1780367913906,38.72,70723.86,0.05,0.21571,0.00018,11.98439]
[1780367913984,38.72,70718.15,0.05,0.21466,0.00018,11.94939]
[1780367918917,38.71,70711.92,0.05,0.21349,0.00018,11.91053]
[1780367919696,38.71,70711.92,0.05,0.21349,0.00018,11.91053]
[1780367919811,38.71,70711.92,0.05,0.21349,0.00018,11.91053]
[1780367919848,38.71,70706.69,0.05,0.21253,0.00018,11.87821]
[1780367920172,38.71,70706.69,0.05,0.21253,0.00018,11.87821]
[1780367920747,38.71,70701.42,0.05,0.21156,0.00018,11.84563]
[1780367924180,38.71,70699.07,0.05,0.21112,0.00018,11.83094]
[1780367924951,38.71,70698.72,0.05,0.21105,0.00018,11.82858]
[1780367928973,38.71,70693.05,0.05,0.21001,0.00018,11.79324]
[1780367932936,38.71,70685.84,0.05,0.20868,0.00018,11.74814]
[1780367934414,38.7,70687.9,0.05,0.20905,0.00018,11.76073]
[1780367934582,38.7,70687.89,0.05,0.20904,0.00018,11.76051]
[1780367936669,38.7,70687.58,0.05,0.20898,0.00018,11.75844]
[1780367936736,38.7,70687.56,0.05,0.20898,0.00018,11.75832]
[1780367942026,38.7,70682.47,0.05,0.20805,0.00018,11.72657]
[1780367942798,38.7,70669.25,0.05,0.20566,0.00018,11.64451]
[1780367945660,38.7,70674.91,0.05,0.20667,0.00018,11.67936]
[1780367946772,38.7,70669.05,0.05,0.20561,0.00018,11.64266]
[1780367952871,38.69,70661.73,0.05,0.20424,0.00018,11.59553]
[1780367955997,38.69,70661.56,0.05,0.20418,0.00018,11.59348]
[1780367956011,38.69,70661.56,0.05,0.20418,0.00018,11.59348]
[1780367956016,38.68,70661.29,0.05,0.2041,0.00018,11.59076]
[1780367960583,38.68,70662.58,0.05,0.2043,0.00018,11.59757]
[1780367961041,38.67,70656.95,0.05,0.20329,0.00018,11.56242]
[1780367962049,38.67,70651.03,0.05,0.20222,0.00018,11.52498]
[1780367967077,38.66,70653.37,0.05,0.20258,0.00018,11.53774]
[1780367972087,38.66,70656.14,0.05,0.20299,0.00018,11.54881]
[1780367974080,38.66,70648.07,0.05,0.20155,0.00018,11.4984]
[1780367979128,38.67,70648.0,0.05,0.20158,0.00018,11.49956]
[1780367984144,38.68,70649.36,0.05,0.20188,0.00018,11.50994]
[1780367989020,38.68,70655.21,0.05,0.20292,0.00018,11.54649]
[1780367994045,38.68,70660.05,0.05,0.20379,0.00018,11.57649]
[1780367998043,38.68,70651.57,0.05,0.20227,0.00018,11.52346]
[1780368003068,38.68,70649.09,0.05,0.20183,0.00018,11.50807]
[1780368008072,38.67,70646.2,0.05,0.20128,0.00018,11.48896]
[1780368011491,38.66,70644.65,0.05,0.20096,0.00018,11.4776]
[1780368011498,38.66,70644.65,0.05,0.20096,0.00018,11.4776]
[1780368011970,38.66,70644.65,0.05,0.20096,0.00018,11.4776]
[1780368011985,38.66,70644.65,0.05,0.20096,0.00018,11.4776]
[1780368012008,38.66,70640.72,0.05,0.20026,0.00018,11.45303]
[1780368012281,38.66,70640.72,0.05,0.20026,0.00018,11.45303]
[1780368012368,38.66,70640.72,0.05,0.20026,0.00018,11.45303]
[1780368012540,38.66,70640.72,0.05,0.20026,0.00018,11.45303]
[1780368012820,38.66,70640.72,0.05,0.20026,0.00018,11.45303]
[1780368013002,38.66,70640.72,0.05,0.20026,0.00018,11.45303]
[1780368013034,38.66,70640.72,0.05,0.20026,0.00018,11.45303]
[1780368013095,38.66,70640.72,0.05,0.20026,0.00018,11.45303]
[1780368013073,38.66,70629.9,0.05,0.19834,0.00018,11.38496]
[1780368013260,38.66,70629.9,0.05,0.19834,0.00018,11.38496]
[1780368013287,38.66,70629.9,0.05,0.19834,0.00018,11.38496]
[1780368013477,38.66,70629.9,0.05,0.19834,0.00018,11.38496]
[1780368013532,38.66,70629.9,0.05,0.19834,0.00018,11.38496]
[1780368013566,38.66,70629.9,0.05,0.19834,0.00018,11.38496]
[1780368013732,38.66,70629.9,0.05,0.19834,0.00018,11.38496]
[1780368013789,38.66,70627.09,0.05,0.19784,0.00018,11.3673]
[1780368015448,38.66,70627.76,0.05,0.19796,0.00018,11.3715]
[1780368015492,38.66,70627.76,0.05,0.19796,0.00018,11.3715]
[1780368015662,38.66,70628.04,0.05,0.19801,0.00018,11.3732]
[1780368019021,38.66,70625.64,0.05,0.19758,0.00018,11.35807]
[1780368020862,38.66,70624.53,0.05,0.19738,0.00018,11.35083]
[1780368020882,38.66,70624.53,0.05,0.19738,0.00018,11.35083]
[1780368020950,38.66,70622.86,0.05,0.19708,0.00018,11.3401]
[1780368023404,38.66,70621.39,0.05,0.19681,0.00018,11.33055]
[1780368023419,38.66,70621.39,0.05,0.19681,0.00018,11.33055]
[1780368023517,38.66,70620.77,0.05,0.1967,0.00018,11.32666]
[1780368027594,38.66,70612.86,0.05,0.19532,0.00017,11.27702]
[1780368028983,38.66,70606.91,0.05,0.19428,0.00017,11.23959]
[1780368034280,38.66,70605.78,0.05,0.19403,0.00017,11.22742]
[1780368039315,38.66,70606.94,0.05,0.19424,0.00017,11.23513]
[1780368040894,38.66,70606.94,0.05,0.19424,0.00017,11.23513]
[1780368041090,38.66,70606.94,0.05,0.19425,0.00017,11.23528]
[1780368046099,38.66,70605.05,0.05,0.19393,0.00017,11.22371]
[1780368050017,38.67,70597.98,0.05,0.19271,0.00017,11.17951]
[1780368051099,38.66,70589.85,0.05,0.1913,0.00017,11.12809]
[1780368054908,38.66,70587.25,0.05,0.19085,0.00017,11.11142]
[1780368055028,38.66,70587.25,0.05,0.19085,0.00017,11.11142]
[1780368055849,38.66,70584.83,0.05,0.19043,0.00017,11.09606]
[1780368055994,38.66,70584.83,0.05,0.19043,0.00017,11.09606]
[1780368056002,38.66,70571.68,0.05,0.18817,0.00017,11.01292]
[1780368057147,38.66,70571.68,0.05,0.18817,0.00017,11.01292]
[1780368057045,38.66,70565.33,0.05,0.18709,0.00017,10.97268]
[1780368057169,38.66,70565.33,0.05,0.18709,0.00017,10.97268]
[1780368057302,38.66,70565.33,0.05,0.18709,0.00017,10.97268]
[1780368057488,38.66,70566.9,0.05,0.18735,0.00017,10.98263]
[1780368060907,38.66,70567.85,0.05,0.18752,0.00017,10.98879]
[1780368060942,38.66,70566.49,0.05,0.18729,0.00017,10.98032]
[1780368065224,38.67,70564.29,0.05,0.18692,0.00017,10.96664]
[1780368065247,38.67,70564.29,0.05,0.18692,0.00017,10.96664]
[1780368066084,38.67,70562.78,0.05,0.18667,0.00017,10.95713]
[1780368067145,38.67,70554.7,0.05,0.1853,0.00017,10.90587]
[1780368072149,38.67,70546.03,0.05,0.18385,0.00017,10.85167]
[1780368073066,38.67,70536.72,0.05,0.18229,0.00017,10.79252]
[1780368073353,38.67,70536.72,0.05,0.18229,0.00017,10.79252]
[1780368073424,38.67,70536.72,0.05,0.18229,0.00017,10.79252]
[1780368073461,38.67,70536.72,0.05,0.18229,0.00017,10.79252]
[1780368073502,38.67,70536.72,0.05,0.18229,0.00017,10.79252]
[1780368078760,38.67,70534.51,0.05,0.18192,0.00017,10.77841]
[1780368083798,38.67,70546.28,0.05,0.18389,0.00017,10.85311]
[1780368087031,38.67,70546.76,0.05,0.18397,0.00017,10.85608]
[1780368087153,38.67,70552.2,0.05,0.18489,0.00017,10.89043]
[1780368088185,38.67,70560.23,0.05,0.18624,0.00017,10.94122]
[1780368093206,38.67,70560.25,0.05,0.18619,0.00017,10.93629]
[1780368094288,38.67,70562.83,0.05,0.18663,0.00017,10.95277]
[1780368094359,38.67,70562.83,0.05,0.18663,0.00017,10.95277]
[1780368094957,38.67,70558.83,0.05,0.18596,0.00017,10.92754]
[1780368096721,38.67,70551.33,0.05,0.18469,0.00017,10.88018]
[1780368099014,38.67,70540.11,0.05,0.1828,0.00017,10.80891]
[1780368104775,38.67,70534.23,0.05,0.18182,0.00017,10.77169]
[1780368108428,38.67,70528.94,0.05,0.18094,0.00017,10.73824]
[1780368112872,38.67,70525.79,0.05,0.18043,0.00017,10.7186]
[1780368112925,38.67,70517.36,0.05,0.17903,0.00017,10.6651]
[1780368113447,38.67,70517.36,0.05,0.17903,0.00017,10.6651]
[1780368113836,38.67,70517.36,0.05,0.17903,0.00017,10.6651]
[1780368113897,38.67,70517.36,0.05,0.17903,0.00017,10.6651]
[1780368114071,38.67,70517.36,0.05,0.17903,0.00017,10.6651]
[1780368114108,38.68,70503.16,0.05,0.17669,0.00016,10.57482]
[1780368115924,38.68,70502.57,0.05,0.17659,0.00016,10.57116]
[1780368116894,38.68,70503.86,0.05,0.17681,0.00016,10.57949]
[1780368116998,38.68,70503.86,0.05,0.17681,0.00016,10.57949]
[1780368117186,38.68,70502.16,0.05,0.17653,0.00016,10.56875]
[1780368120012,38.68,70500.92,0.05,0.17633,0.00016,10.56092]
[1780368120028,38.68,70500.92,0.05,0.17633,0.00016,10.56092]
[1780368120033,38.68,70500.92,0.05,0.17633,0.00016,10.56092]
[1780368120047,38.68,70500.92,0.05,0.17633,0.00016,10.56092]
[1780368120118,38.68,70497.93,0.05,0.17584,0.00016,10.54183]
[1780368120239,38.68,70497.93,0.05,0.17584,0.00016,10.54183]
[1780368120309,38.68,70497.93,0.05,0.17584,0.00016,10.54183]
[1780368120894,38.68,70497.59,0.05,0.17578,0.00016,10.53965]
[1780368122294,38.68,70492.2,0.05,0.1749,0.00016,10.50533]
[1780368122318,38.68,70492.2,0.05,0.1749,0.00016,10.50533]
[1780368122355,38.68,70492.2,0.05,0.1749,0.00016,10.50533]
[1780368123176,38.68,70495.81,0.05,0.17549,0.00016,10.52839]
[1780368123996,38.68,70495.81,0.05,0.17549,0.00016,10.52839]
[1780368124120,38.68,70496.82,0.05,0.17566,0.00016,10.53487]
[1780368126939,38.68,70504.82,0.05,0.17698,0.00016,10.58619]
[1780368131967,38.68,70506.16,0.05,0.17723,0.00016,10.59581]
[1780368137003,38.69,70505.69,0.05,0.17719,0.00016,10.59402]
[1780368142041,38.69,70506.76,0.05,0.17739,0.00016,10.60205]
[1780368147076,38.7,70506.59,0.05,0.1774,0.00016,10.60216]
[1780368152111,38.7,70503.98,0.05,0.17693,0.00016,10.58119]
[1780368157145,38.71,70503.24,0.05,0.17685,0.00016,10.57783]
[1780368162181,38.72,70503.0,0.05,0.17684,0.00016,10.5777]
[1780368167216,38.72,70504.97,0.05,0.1772,0.00016,10.59155]
[1780368172250,38.73,70502.45,0.05,0.17682,0.00016,10.57684]
[1780368177286,38.73,70503.88,0.05,0.17709,0.00016,10.58726]
[1780368182417,38.74,70501.11,0.05,0.17667,0.00016,10.57071]
[1780368182461,38.74,70493.92,0.05,0.1755,0.00016,10.52523]
[1780368188750,38.74,70499.08,0.05,0.17637,0.00016,10.55926]
[1780368188758,38.74,70499.08,0.05,0.17637,0.00016,10.55926]
[1780368188808,38.74,70499.08,0.05,0.17637,0.00016,10.55926]
[1780368189169,38.74,70501.18,0.05,0.17673,0.00016,10.57318]
[1780368189317,38.74,70501.18,0.05,0.17673,0.00016,10.57318]
[1780368189327,38.74,70501.18,0.05,0.17673,0.00016,10.57318]
[1780368189375,38.74,70501.18,0.05,0.17673,0.00016,10.57318]
[1780368190836,38.74,70501.18,0.05,0.17673,0.00016,10.57318]
[1780368191290,38.75,70501.45,0.05,0.17679,0.00016,10.57544]
[1780368196305,38.75,70503.71,0.05,0.17719,0.00016,10.59084]
[1780368196970,38.75,70503.07,0.05,0.17709,0.00016,10.58702]
[1780368196978,38.75,70503.07,0.05,0.17709,0.00016,10.58702]
[1780368201116,38.76,70502.78,0.05,0.17707,0.00016,10.5862]
[1780368201128,38.76,70502.78,0.05,0.17707,0.00016,10.5862]
[1780368201131,38.76,70502.78,0.05,0.17707,0.00016,10.5862]
[1780368201212,38.76,70502.78,0.05,0.17707,0.00016,10.5862]
[1780368201242,38.76,70503.22,0.05,0.17715,0.00016,10.58926]
[1780368203115,38.76,70498.03,0.05,0.1763,0.00016,10.55625]
[1780368203213,38.76,70495.36,0.05,0.17588,0.00016,10.53982]
[1780368204169,38.76,70495.36,0.05,0.17588,0.00016,10.53982]
[1780368204191,38.76,70495.36,0.05,0.17588,0.00016,10.53982]
[1780368204882,38.76,70492.2,0.05,0.17537,0.00016,10.52003]
[1780368204913,38.76,70492.2,0.05,0.17537,0.00016,10.52003]
[1780368205185,38.76,70492.2,0.05,0.17537,0.00016,10.52003]
[1780368205190,38.76,70492.2,0.05,0.17537,0.00016,10.52003]
[1780368205257,38.76,70492.2,0.05,0.17537,0.00016,10.52003]
[1780368205230,38.76,70492.64,0.05,0.17545,0.00016,10.52317]
[1780368205791,38.76,70492.64,0.05,0.17545,0.00016,10.52317]
[1780368205837,38.76,70492.64,0.05,0.17545,0.00016,10.52317]
[1780368205917,38.76,70492.51,0.05,0.17543,0.00016,10.52267]
[1780368206896,38.76,70492.51,0.05,0.17543,0.00016,10.52267]
[1780368207215,38.76,70492.51,0.05,0.17543,0.00016,10.52267]
[1780368207223,38.77,70491.19,0.05,0.17523,0.00016,10.51461]
[1780368212243,38.77,70486.14,0.05,0.17436,0.00016,10.47789]
[1780368215224,38.77,70493.5,0.05,0.17559,0.00016,10.52578]
[1780368216209,38.78,70499.96,0.05,0.17666,0.00016,10.56717]
[1780368219949,38.78,70502.77,0.05,0.17714,0.00016,10.58578]
[1780368220019,38.78,70502.77,0.05,0.17714,0.00016,10.58578]
[1780368220062,38.78,70502.77,0.05,0.17714,0.00016,10.58578]
[1780368220072,38.78,70503.77,0.05,0.17731,0.00016,10.59237]
[1780368221578,38.78,70503.77,0.05,0.17731,0.00016,10.59237]
[1780368221658,38.78,70503.77,0.05,0.17731,0.00016,10.59237]
[1780368223637,38.78,70505.48,0.05,0.1776,0.00016,10.60369]
[1780368223712,38.78,70505.48,0.05,0.1776,0.00016,10.60369]
[1780368225697,38.78,70506.51,0.05,0.17779,0.00016,10.61088]
[1780368225779,38.78,70506.51,0.05,0.17779,0.00016,10.61088]
[1780368227745,38.79,70506.26,0.05,0.17775,0.00016,10.60951]
[1780368227836,38.79,70506.26,0.05,0.17775,0.00016,10.60951]
[1780368229790,38.79,70507.91,0.05,0.17804,0.00016,10.6204]
[1780368229883,38.79,70507.91,0.05,0.17804,0.00016,10.6204]
[1780368231848,38.79,70507.87,0.05,0.17804,0.00016,10.62054]
[1780368231916,38.79,70507.87,0.05,0.17804,0.00016,10.62054]
[1780368233902,38.79,70507.95,0.05,0.17807,0.00016,10.62163]
[1780368233989,38.79,70507.95,0.05,0.17807,0.00016,10.62163]
[1780368235950,38.79,70507.39,0.05,0.17799,0.00016,10.61846]
[1780368236027,38.79,70507.39,0.05,0.17799,0.00016,10.61846]
[1780368236691,38.79,70506.85,0.05,0.1779,0.00016,10.61523]
[1780368236788,38.79,70506.85,0.05,0.1779,0.00016,10.61523]
[1780368238007,38.79,70505.95,0.05,0.17776,0.00016,10.60972]
[1780368238087,38.79,70505.95,0.05,0.17776,0.00016,10.60972]
[1780368240047,38.8,70508.07,0.05,0.17812,0.00016,10.62339]
[1780368240133,38.8,70508.07,0.05,0.17812,0.00016,10.62339]
[1780368242108,38.8,70507.05,0.05,0.17796,0.00016,10.61751]
[1780368242142,38.8,70507.05,0.05,0.17796,0.00016,10.61751]
[1780368242344,38.8,70506.32,0.05,0.17785,0.00016,10.61307]
[1780368246299,38.8,70497.3,0.05,0.17639,0.00016,10.55671]
[1780368251326,38.81,70493.14,0.05,0.17574,0.00016,10.53146]
[1780368251281,38.81,70483.7,0.05,0.17421,0.00016,10.47177]
[1780368256283,38.81,70482.32,0.05,0.174,0.00016,10.46342]
[1780368261334,38.81,70479.58,0.05,0.17356,0.00016,10.44634]
[1780368265435,38.81,70485.64,0.05,0.17456,0.00016,10.48517]
[1780368270206,38.81,70485.66,0.05,0.17456,0.00016,10.48538]
[1780368270232,38.81,70485.66,0.05,0.17456,0.00016,10.48538]
[1780368270299,38.81,70488.51,0.05,0.17503,0.00016,10.50367]
[1780368271964,38.82,70497.85,0.05,0.1765,0.00016,10.55786]
[1780368276999,38.82,70501.26,0.05,0.17709,0.00016,10.58061]
[1780368280025,38.82,70494.74,0.05,0.17604,0.00016,10.54]
[1780368285204,38.83,70496.33,0.05,0.17634,0.00016,10.55147]
[1780368291100,38.84,70496.63,0.05,0.17643,0.00016,10.55498]
[1780368296135,38.84,70498.18,0.05,0.17672,0.00016,10.56614]
[1780368301170,38.85,70495.5,0.05,0.17631,0.00016,10.55045]
[1780368304579,38.85,70494.58,0.05,0.17618,0.00016,10.54544]
[1780368305205,38.85,70486.79,0.05,0.17492,0.00016,10.49629]
[1780368308223,38.86,70480.51,0.05,0.17393,0.00016,10.45748]
[1780368313259,38.86,70477.93,0.05,0.17352,0.00016,10.44165]
[1780368313798,38.86,70477.93,0.05,0.17352,0.00016,10.44165]
[1780368314265,38.86,70490.61,0.05,0.17559,0.00016,10.52229]
[1780368315275,38.86,70497.44,0.05,0.17671,0.00016,10.56571]
[1780368320307,38.86,70503.03,0.05,0.17765,0.00016,10.60202]
[1780368325384,38.86,70502.62,0.05,0.17758,0.00016,10.59954]
[1780368325815,38.86,70502.62,0.05,0.17758,0.00016,10.59954]
[1780368326182,38.86,70502.62,0.05,0.17758,0.00016,10.59954]
[1780368326893,38.86,70502.53,0.05,0.17757,0.00016,10.599]
[1780368326899,38.86,70502.53,0.05,0.17757,0.00016,10.599]
[1780368326938,38.86,70502.53,0.05,0.17757,0.00016,10.599]
[1780368327451,38.86,70502.53,0.05,0.17757,0.00016,10.599]
[1780368327462,38.86,70517.56,0.05,0.18005,0.00017,10.69417]
[1780368331395,38.86,70527.38,0.05,0.18162,0.00017,10.75081]
[1780368334089,38.86,70528.26,0.05,0.18176,0.00017,10.75635]
[1780368334097,38.86,70528.26,0.05,0.18176,0.00017,10.75635]
[1780368334417,38.86,70525.77,0.05,0.18135,0.00017,10.7406]
[1780368339425,38.86,70524.09,0.05,0.18107,0.00017,10.73003]
[1780368343256,38.86,70523.97,0.05,0.18105,0.00017,10.72931]
[1780368343411,38.86,70523.97,0.05,0.18105,0.00017,10.72931]
[1780368343485,38.86,70523.88,0.05,0.18104,0.00017,10.72876]
[1780368343541,38.86,70523.88,0.05,0.18104,0.00017,10.72876]
[1780368343615,38.86,70523.88,0.05,0.18104,0.00017,10.72876]
[1780368344491,38.86,70533.99,0.05,0.18272,0.00017,10.79264]
[1780368348073,38.86,70532.02,0.05,0.18239,0.00017,10.78008]
[1780368348168,38.86,70532.02,0.05,0.18239,0.00017,10.78008]
[1780368348269,38.86,70533.35,0.05,0.18261,0.00017,10.78837]
[1780368349406,38.86,70544.25,0.05,0.18443,0.00017,10.85709]
[1780368349623,38.86,70550.41,0.05,0.18547,0.00017,10.89597]
[1780368352433,38.86,70550.41,0.05,0.18547,0.00017,10.8959]
[1780368352688,38.86,70554.22,0.05,0.18611,0.00017,10.92003]
[1780368352999,38.86,70554.22,0.05,0.18611,0.00017,10.92003]
[1780368353032,38.86,70554.22,0.05,0.18611,0.00017,10.92003]
[1780368354046,38.86,70575.41,0.05,0.18972,0.00017,11.05364]
[1780368355868,38.86,70578.51,0.05,0.19025,0.00017,11.07305]
[1780368357027,38.86,70580.82,0.05,0.19064,0.00017,11.08745]
[1780368357128,38.86,70572.17,0.05,0.18916,0.00017,11.03294]
[1780368360372,38.86,70581.42,0.05,0.19074,0.00017,11.09093]
[1780368363737,38.86,70575.04,0.05,0.18963,0.00017,11.05041]
[1780368364859,38.86,70575.04,0.05,0.18963,0.00017,11.05041]
[1780368365431,38.86,70575.89,0.05,0.18977,0.00017,11.05555]
[1780368370027,38.86,70576.76,0.05,0.18991,0.00017,11.06067]
[1780368370100,38.86,70577.99,0.05,0.19012,0.00017,11.0683]
[1780368375942,38.85,70583.22,0.05,0.19101,0.00017,11.10073]
[1780368381712,38.85,70584.07,0.05,0.19114,0.00017,11.10563]
[1780368381754,38.85,70563.24,0.05,0.18757,0.00017,10.97429]
[1780368386793,38.85,70561.95,0.05,0.18734,0.00017,10.96556]
[1780368391826,38.85,70563.54,0.05,0.18752,0.00017,10.96933]
[1780368397288,38.84,70561.3,0.05,0.18712,0.00017,10.95466]
[1780368397417,38.84,70561.3,0.05,0.18712,0.00017,10.95466]
[1780368397500,38.84,70561.3,0.05,0.18712,0.00017,10.95466]
[1780368397517,38.84,70566.97,0.05,0.18809,0.00017,10.99029]
[1780368399389,38.84,70575.07,0.05,0.18946,0.00017,11.04098]
[1780368404355,38.84,70581.25,0.05,0.19049,0.00017,11.07889]
[1780368409951,38.83,70585.15,0.05,0.19113,0.00017,11.10225]
[1780368414994,38.83,70583.98,0.05,0.19089,0.00017,11.09343]
[1780368419015,38.82,70590.06,0.05,0.19191,0.00017,11.13083]
[1780368424075,38.82,70595.28,0.05,0.19279,0.00017,11.16275]
[1780368424159,38.82,70595.28,0.05,0.19279,0.00017,11.16275]
[1780368426143,38.82,70589.4,0.05,0.19176,0.00017,11.12519]
[1780368431412,38.81,70590.23,0.05,0.19189,0.00017,11.12999]
[1780368431441,38.81,70596.43,0.05,0.19295,0.00017,11.16879]
[1780368432350,38.81,70596.43,0.05,0.19295,0.00017,11.16879]
[1780368432451,38.81,70596.64,0.05,0.19299,0.00017,11.17001]
[1780368438180,38.81,70594.35,0.05,0.19258,0.00017,11.15538]
[1780368443215,38.81,70595.37,0.05,0.19275,0.00017,11.16151]
[1780368447184,38.81,70596.0,0.05,0.19286,0.00017,11.16523]
[1780368447279,38.81,70602.62,0.05,0.194,0.00017,11.20677]
[1780368447726,38.81,70602.62,0.05,0.194,0.00017,11.20677]
[1780368447749,38.81,70602.62,0.05,0.194,0.00017,11.20677]
[1780368448028,38.81,70602.62,0.05,0.194,0.00017,11.20677]
[1780368448477,38.81,70602.62,0.05,0.194,0.00017,11.20677]
[1780368448488,38.81,70602.62,0.05,0.194,0.00017,11.20677]
[1780368448511,38.81,70620.81,0.05,0.19717,0.00018,11.32055]
[1780368449251,38.81,70620.81,0.05,0.19717,0.00018,11.32055]
[1780368449298,38.81,70620.81,0.05,0.19717,0.00018,11.32055]
[1780368449477,38.81,70626.2,0.05,0.19811,0.00018,11.35402]
[1780368453726,38.81,70626.57,0.05,0.1981,0.00018,11.35043]
[1780368453909,38.81,70626.57,0.05,0.1981,0.00018,11.35043]
[1780368453989,38.81,70626.57,0.05,0.1981,0.00018,11.35043]
[1780368454043,38.81,70626.57,0.05,0.1981,0.00018,11.35043]
[1780368454063,38.81,70626.57,0.05,0.1981,0.00018,11.35043]
[1780368454179,38.81,70626.57,0.05,0.1981,0.00018,11.35043]
[1780368454251,38.81,70626.57,0.05,0.1981,0.00018,11.35043]
[1780368454343,38.81,70640.09,0.05,0.20048,0.00018,11.43453]
[1780368455623,38.8,70643.61,0.05,0.2011,0.00018,11.45607]
[1780368455668,38.8,70643.61,0.05,0.2011,0.00018,11.45607]
[1780368456416,38.8,70643.06,0.05,0.20099,0.00018,11.45239]
[1780368457020,38.8,70643.06,0.05,0.20099,0.00018,11.45239]
[1780368457035,38.8,70643.06,0.05,0.20099,0.00018,11.45239]
[1780368457115,38.8,70643.06,0.05,0.20099,0.00018,11.45239]
[1780368457126,38.8,70643.06,0.05,0.20099,0.00018,11.45239]
[1780368457139,38.8,70643.06,0.05,0.20099,0.00018,11.45239]
[1780368457346,38.8,70644.81,0.05,0.2013,0.00018,11.46328]
[1780368458301,38.8,70644.81,0.05,0.2013,0.00018,11.46328]
[1780368458404,38.8,70644.81,0.05,0.2013,0.00018,11.46328]
[1780368458468,38.8,70647.8,0.05,0.20183,0.00018,11.48165]
[1780368459691,38.8,70647.8,0.05,0.20182,0.00018,11.4815]
[1780368460348,38.8,70647.04,0.05,0.20168,0.00018,11.47662]
[1780368465350,38.8,70645.93,0.05,0.20146,0.00018,11.46906]
[1780368465435,38.8,70634.79,0.05,0.19949,0.00018,11.3995]
[1780368468448,38.79,70621.67,0.05,0.19717,0.00018,11.3172]
[1780368469924,38.79,70618.46,0.05,0.1966,0.00018,11.29704]
[1780368470590,38.79,70617.69,0.05,0.19647,0.00018,11.29216]
[1780368472622,38.79,70628.05,0.05,0.19828,0.00018,11.35681]
[1780368473601,38.79,70628.05,0.05,0.19828,0.00018,11.35681]
[1780368474563,38.79,70629.03,0.05,0.19845,0.00018,11.3627]
[1780368480488,38.79,70629.11,0.05,0.19844,0.00018,11.36243]
[1780368481496,38.79,70619.68,0.05,0.19678,0.00018,11.30341]
[1780368482226,38.79,70619.68,0.05,0.19678,0.00018,11.30341]
[1780368482501,38.79,70617.99,0.05,0.19648,0.00018,11.29279]
[1780368487536,38.79,70616.98,0.05,0.1963,0.00018,11.28618]
[1780368489280,38.79,70614.67,0.05,0.19589,0.00017,11.27157]
[1780368489598,38.79,70611.58,0.05,0.19534,0.00017,11.25207]
[1780368489720,38.79,70611.58,0.05,0.19534,0.00017,11.25207]
[1780368490430,38.79,70611.58,0.05,0.19534,0.00017,11.25207]
[1780368490646,38.78,70609.4,0.05,0.19496,0.00017,11.23829]
[1780368495666,38.78,70609.57,0.05,0.19497,0.00017,11.23879]
[1780368498381,38.78,70608.67,0.05,0.19481,0.00017,11.2329]
[1780368498614,38.78,70608.55,0.05,0.19479,0.00017,11.23204]
[1780368499621,38.78,70602.6,0.05,0.19375,0.00017,11.19463]
[1780368500628,38.78,70593.29,0.05,0.19214,0.00017,11.13614]
[1780368505663,38.78,70592.13,0.05,0.19193,0.00017,11.12853]
[1780368510698,38.78,70589.04,0.05,0.19138,0.00017,11.10866]
[1780368515733,38.78,70590.77,0.05,0.1916,0.00017,11.11354]
[1780368520768,38.77,70591.32,0.05,0.19169,0.00017,11.11666]
[1780368525805,38.77,70595.8,0.05,0.19245,0.00017,11.1444]
[1780368530840,38.77,70595.03,0.05,0.1923,0.00017,11.13908]
[1780368535876,38.77,70592.18,0.05,0.1918,0.00017,11.12093]
[1780368540911,38.77,70593.19,0.05,0.19196,0.00017,11.12685]
[1780368541863,38.77,70593.19,0.05,0.19196,0.00017,11.12685]
[1780368541946,38.77,70593.19,0.05,0.19196,0.00017,11.12685]
[1780368542015,38.77,70593.19,0.05,0.19196,0.00017,11.12685]
[1780368547127,38.77,70586.53,0.05,0.19081,0.00017,11.08462]
[1780368547704,38.77,70586.48,0.05,0.1908,0.00017,11.08423]
[1780368550026,38.76,70585.06,0.05,0.19055,0.00017,11.07522]
[1780368550425,38.76,70585.06,0.05,0.19055,0.00017,11.07522]
[1780368550485,38.76,70585.06,0.05,0.19055,0.00017,11.07522]
[1780368550524,38.76,70583.43,0.05,0.19027,0.00017,11.06493]
[1780368551710,38.76,70575.18,0.05,0.18885,0.00017,11.0129]
[1780368553185,38.76,70575.18,0.05,0.18885,0.00017,11.0129]
[1780368553241,38.76,70575.18,0.05,0.18885,0.00017,11.0129]
[1780368553315,38.76,70560.4,0.05,0.18633,0.00017,10.91947]
[1780368554155,38.76,70560.4,0.05,0.18633,0.00017,10.91947]
[1780368554156,38.76,70558.97,0.05,0.18608,0.00017,10.91039]
[1780368559184,38.76,70557.56,0.05,0.18585,0.00017,10.90157]
[1780368564850,38.76,70566.92,0.05,0.18744,0.00017,10.96064]
[1780368569172,38.76,70552.24,0.05,0.18494,0.00017,10.8676]
[1780368575152,38.76,70549.45,0.05,0.1844,0.00017,10.84435]
[1780368580186,38.76,70555.84,0.05,0.18549,0.00017,10.88508]
[1780368582201,38.76,70561.63,0.05,0.18647,0.00017,10.92173]
[1780368587335,38.76,70563.3,0.05,0.18675,0.00017,10.93223]
[1780368593395,38.76,70563.23,0.05,0.18674,0.00017,10.9317]
[1780368593480,38.76,70557.39,0.05,0.18575,0.00017,10.89474]
[1780368599237,38.76,70556.49,0.05,0.1856,0.00017,10.8892]
[1780368604354,38.76,70550.63,0.05,0.1846,0.00017,10.85204]
[1780368609604,38.76,70552.92,0.05,0.18499,0.00017,10.86639]
[1780368609705,38.76,70564.4,0.05,0.18693,0.00017,10.93892]
[1780368610764,38.76,70564.4,0.05,0.18693,0.00017,10.93892]
[1780368611405,38.76,70567.63,0.05,0.18748,0.00017,10.95928]
[1780368612433,38.76,70575.8,0.05,0.18888,0.00017,11.0109]
[1780368617547,38.76,70580.28,0.05,0.18964,0.00017,11.0388]
[1780368623507,38.76,70579.86,0.05,0.18956,0.00017,11.0358]
[1780368628540,38.76,70579.9,0.05,0.18956,0.00017,11.03583]
[1780368630715,38.76,70590.95,0.05,0.19146,0.00017,11.10532]
[1780368630905,38.76,70590.95,0.05,0.19146,0.00017,11.10532]
[1780368632323,38.76,70590.95,0.05,0.19139,0.00017,11.0996]
[1780368632333,38.76,70590.95,0.05,0.19139,0.00017,11.0996]
[1780368632425,38.76,70590.95,0.05,0.19139,0.00017,11.0996]
[1780368632523,38.76,70590.95,0.05,0.19139,0.00017,11.0996]
[1780368632602,38.76,70590.95,0.05,0.19139,0.00017,11.0996]
[1780368632673,38.76,70590.95,0.05,0.19139,0.00017,11.0996]
[1780368632747,38.76,70590.95,0.05,0.19139,0.00017,11.0996]
[1780368632728,38.76,70595.93,0.05,0.19224,0.00017,11.13087]
[1780368633576,38.76,70595.86,0.05,0.19223,0.00017,11.13044]
[1780368634187,38.76,70595.86,0.05,0.19223,0.00017,11.13044]
[1780368634582,38.76,70599.57,0.05,0.19288,0.00017,11.15377]
[1780368636367,38.76,70599.64,0.05,0.19289,0.00017,11.15417]
[1780368636375,38.76,70599.64,0.05,0.19289,0.00017,11.15417]
[1780368636596,38.76,70600.09,0.05,0.19296,0.00017,11.15698]
[1780368641648,38.76,70600.02,0.05,0.19295,0.00017,11.15636]
[1780368641750,38.76,70604.09,0.05,0.19365,0.00017,11.18188]
[1780368643723,38.76,70613.57,0.05,0.1953,0.00017,11.24127]
[1780368648751,38.75,70613.67,0.05,0.19531,0.00017,11.24144]
[1780368650412,38.75,70615.68,0.05,0.19565,0.00018,11.25383]
[1780368650521,38.75,70615.68,0.05,0.19565,0.00018,11.25383]
[1780368650659,38.75,70615.68,0.05,0.19565,0.00018,11.25383]
[1780368650704,38.75,70615.68,0.05,0.19565,0.00018,11.25383]
[1780368650723,38.75,70625.8,0.05,0.19743,0.00018,11.31723]
[1780368655730,38.75,70624.02,0.05,0.1971,0.00018,11.30573]
[1780368660365,38.75,70627.45,0.05,0.1977,0.00018,11.32702]
[1780368660834,38.75,70642.53,0.05,0.20037,0.00018,11.42125]
[1780368661019,38.75,70642.53,0.05,0.20037,0.00018,11.42125]
[1780368661710,38.75,70642.53,0.05,0.20037,0.00018,11.42125]
[1780368661725,38.75,70642.53,0.05,0.20037,0.00018,11.42125]
[1780368661887,38.75,70642.53,0.05,0.20037,0.00018,11.42125]
[1780368661870,38.75,70642.15,0.05,0.20029,0.00018,11.41864]
[1780368662816,38.75,70650.06,0.05,0.2017,0.00018,11.46781]
[1780368663391,38.75,70650.06,0.05,0.2017,0.00018,11.46781]
[1780368663505,38.75,70650.06,0.05,0.2017,0.00018,11.46781]
[1780368663553,38.75,70650.06,0.05,0.2017,0.00018,11.46781]
[1780368663855,38.75,70650.06,0.05,0.2017,0.00018,11.46781]
[1780368664828,38.75,70654.52,0.05,0.20248,0.00018,11.49528]
[1780368666053,38.75,70657.44,0.05,0.203,0.00018,11.51326]
[1780368666097,38.75,70657.44,0.05,0.203,0.00018,11.51326]
[1780368666684,38.75,70657.44,0.05,0.203,0.00018,11.51326]
[1780368666830,38.75,70657.44,0.05,0.203,0.00018,11.51326]
[1780368666844,38.75,70657.12,0.05,0.20294,0.00018,11.51109]
[1780368671878,38.74,70662.27,0.05,0.20383,0.00018,11.54214]
[1780368675223,38.74,70666.42,0.05,0.20456,0.00018,11.56725]
[1780368675902,38.74,70667.16,0.05,0.20468,0.00018,11.57162]
[1780368677852,38.73,70672.99,0.05,0.20572,0.00018,11.60729]
[1780368679247,38.73,70672.23,0.05,0.20557,0.00018,11.60242]
[1780368679329,38.73,70672.23,0.05,0.20557,0.00018,11.60242]
[1780368679719,38.73,70672.23,0.05,0.20557,0.00018,11.60242]
[1780368679848,38.73,70658.14,0.05,0.20304,0.00018,11.5146]
[1780368680302,38.73,70658.14,0.05,0.20304,0.00018,11.5146]
[1780368680306,38.73,70658.14,0.05,0.20304,0.00018,11.5146]
[1780368680352,38.73,70658.14,0.05,0.20304,0.00018,11.5146]
[1780368680386,38.73,70658.14,0.05,0.20304,0.00018,11.5146]
[1780368680634,38.73,70658.14,0.05,0.20304,0.00018,11.5146]
[1780368680708,38.72,70647.58,0.05,0.2011,0.00018,11.447]
[1780368681808,38.72,70647.58,0.05,0.2011,0.00018,11.447]
[1780368681877,38.72,70647.58,0.05,0.2011,0.00018,11.447]
[1780368681908,38.72,70643.43,0.05,0.20036,0.00018,11.42099]
[1780368683417,38.72,70643.43,0.05,0.20036,0.00018,11.42099]
[1780368683432,38.72,70643.43,0.05,0.20036,0.00018,11.42099]
[1780368683476,38.72,70642.67,0.05,0.20022,0.00018,11.41617]
[1780368689145,38.72,70641.98,0.05,0.20009,0.00018,11.41143]
[1780368695045,38.72,70640.01,0.05,0.19963,0.00018,11.39237]
[1780368700080,38.71,70637.32,0.05,0.19913,0.00018,11.37461]
[1780368705297,38.71,70635.65,0.05,0.19881,0.00018,11.36345]
[1780368705815,38.71,70642.13,0.05,0.19995,0.00018,11.40372]
[1780368706150,38.71,70642.13,0.05,0.19995,0.00018,11.40372]
[1780368706466,38.71,70642.13,0.05,0.19995,0.00018,11.40372]
[1780368706501,38.71,70655.09,0.05,0.20226,0.00018,11.4846]
[1780368707003,38.71,70655.09,0.05,0.20226,0.00018,11.4846]
[1780368707012,38.71,70655.09,0.05,0.20226,0.00018,11.4846]
[1780368707015,38.71,70655.09,0.05,0.20226,0.00018,11.4846]
[1780368707170,38.71,70655.09,0.05,0.20226,0.00018,11.4846]
[1780368707431,38.71,70655.09,0.05,0.20226,0.00018,11.4846]
[1780368707494,38.71,70662.96,0.05,0.20367,0.00018,11.53351]
[1780368709504,38.71,70662.61,0.05,0.2036,0.00018,11.53128]
[1780368709546,38.71,70662.61,0.05,0.2036,0.00018,11.53128]
[1780368709553,38.71,70662.61,0.05,0.2036,0.00018,11.53128]
[1780368709841,38.71,70661.37,0.05,0.20338,0.00018,11.52333]
[1780368712164,38.7,70657.3,0.05,0.20264,0.00018,11.49775]
[1780368712166,38.7,70657.3,0.05,0.20264,0.00018,11.49775]
[1780368712233,38.7,70657.3,0.05,0.20264,0.00018,11.49775]
[1780368712928,38.7,70657.28,0.05,0.20263,0.00018,11.49735]
[1780368714189,38.7,70659.16,0.05,0.20296,0.00018,11.50898]
[1780368714203,38.7,70659.16,0.05,0.20296,0.00018,11.50898]
[1780368714213,38.7,70659.16,0.05,0.20296,0.00018,11.50898]
[1780368714224,38.7,70660.43,0.05,0.20319,0.00018,11.51689]
[1780368715875,38.7,70660.43,0.05,0.20319,0.00018,11.51689]
[1780368715889,38.7,70660.43,0.05,0.20319,0.00018,11.51689]
[1780368715894,38.7,70660.43,0.05,0.20319,0.00018,11.51689]
[1780368715890,38.7,70657.27,0.05,0.20261,0.00018,11.4967]
[1780368716931,38.7,70654.64,0.05,0.20213,0.00018,11.48005]
[1780368720924,38.68,70645.47,0.05,0.20038,0.00018,11.419]
[1780368722493,38.68,70643.59,0.05,0.20005,0.00018,11.40708]
[1780368722929,38.68,70638.75,0.05,0.19918,0.00018,11.37666]
[1780368727955,38.68,70637.51,0.05,0.19894,0.00018,11.36819]
[1780368729873,38.67,70644.36,0.05,0.20015,0.00018,11.41063]
[1780368734873,38.67,70649.87,0.05,0.20111,0.00018,11.44442]
[1780368734944,38.67,70642.42,0.05,0.19978,0.00018,11.39765]
[1780368735872,38.67,70635.65,0.05,0.19857,0.00018,11.35506]
[1780368740872,38.67,70637.85,0.05,0.19894,0.00018,11.36817]
[1780368745882,38.66,70635.69,0.05,0.19853,0.00018,11.35378]
[1780368750931,38.66,70630.24,0.05,0.19755,0.00018,11.31884]
[1780368755981,38.66,70632.56,0.05,0.19787,0.00018,11.32713]
[1780368760996,38.65,70634.07,0.05,0.19811,0.00018,11.33573]
[1780368766023,38.65,70640.76,0.05,0.19927,0.00018,11.37682]
[1780368771026,38.64,70639.79,0.05,0.19907,0.00018,11.36974]
[1780368773960,38.64,70633.45,0.05,0.19793,0.00018,11.32948]
[1780368778985,38.64,70633.82,0.05,0.19798,0.00018,11.33119]
[1780368781041,38.64,70640.31,0.05,0.19912,0.00018,11.37139]
[1780368782892,38.63,70630.86,0.05,0.19743,0.00018,11.31172]
[1780368783978,38.63,70630.86,0.05,0.19743,0.00018,11.31172]
[1780368783927,38.63,70623.33,0.05,0.1961,0.00018,11.26428]
[1780368784673,38.63,70623.33,0.05,0.1961,0.00018,11.2642]
[1780368787703,38.63,70611.49,0.05,0.19402,0.00017,11.18956]
[1780368792167,38.63,70607.3,0.05,0.19329,0.00017,11.16334]
[1780368792905,38.63,70607.25,0.05,0.19329,0.00017,11.16309]
[1780368797708,38.63,70604.56,0.05,0.19281,0.00017,11.14594]
[1780368798351,38.63,70605.29,0.05,0.19294,0.00017,11.15044]
[1780368804822,38.63,70607.29,0.05,0.19326,0.00017,11.16215]
[1780368806883,38.63,70600.04,0.05,0.19199,0.00017,11.11623]
[1780368808226,38.63,70600.12,0.05,0.192,0.00017,11.11643]
[1780368808904,38.63,70592.07,0.05,0.1906,0.00017,11.06549]
[1780368814893,38.62,70589.43,0.05,0.19007,0.00017,11.04287]
[1780368817915,38.62,70595.18,0.05,0.19106,0.00017,11.07909]
[1780368822949,38.62,70594.71,0.05,0.19097,0.00017,11.07585]
[1780368827984,38.62,70595.38,0.05,0.19108,0.00017,11.07981]
[1780368833023,38.62,70596.77,0.05,0.19131,0.00017,11.08827]
[1780368838057,38.62,70593.1,0.05,0.19067,0.00017,11.06489]
[1780368842596,38.62,70593.55,0.05,0.19074,0.00017,11.06763]
[1780368843054,38.62,70593.55,0.05,0.19074,0.00017,11.06763]
[1780368843166,38.62,70594.24,0.05,0.19086,0.00017,11.07192]
[1780368843232,38.62,70594.24,0.05,0.19086,0.00017,11.07192]
[1780368843330,38.62,70594.24,0.05,0.19086,0.00017,11.07192]
[1780368843374,38.62,70594.24,0.05,0.19086,0.00017,11.07192]
[1780368843532,38.62,70594.24,0.05,0.19086,0.00017,11.07192]
[1780368843621,38.62,70594.24,0.05,0.19086,0.00017,11.07192]
[1780368843657,38.62,70594.24,0.05,0.19086,0.00017,11.07192]
[1780368843868,38.62,70594.24,0.05,0.19086,0.00017,11.07192]
[1780368843869,38.62,70586.07,0.05,0.18945,0.00017,11.02021]
[1780368844203,38.62,70574.12,0.05,0.18739,0.00017,10.94452]
[1780368845341,38.62,70574.12,0.05,0.18739,0.00017,10.94452]
[1780368845359,38.62,70574.12,0.05,0.18739,0.00017,10.94452]
[1780368845397,38.62,70574.12,0.05,0.18739,0.00017,10.94452]
[1780368845470,38.62,70574.12,0.05,0.18739,0.00017,10.94452]
[1780368845497,38.62,70572.32,0.05,0.18709,0.00017,10.93314]
[1780368846748,38.62,70572.32,0.05,0.18709,0.00017,10.93314]
[1780368848131,38.62,70564.77,0.05,0.1858,0.00017,10.88549]
[1780368849165,38.62,70564.77,0.05,0.1858,0.00017,10.88549]
[1780368849198,38.62,70564.77,0.05,0.1858,0.00017,10.88549]
[1780368849788,38.62,70557.25,0.05,0.18453,0.00017,10.83778]
[1780368851899,38.62,70557.25,0.05,0.18453,0.00017,10.83786]
[1780368852969,38.62,70556.39,0.05,0.18439,0.00017,10.8326]
[1780368853033,38.62,70548.34,0.05,0.18303,0.00017,10.78155]
[1780368853208,38.62,70548.34,0.05,0.18303,0.00017,10.78155]
[1780368853224,38.62,70548.34,0.05,0.18303,0.00017,10.78155]
[1780368853259,38.62,70548.34,0.05,0.18303,0.00017,10.78155]
[1780368853274,38.62,70548.34,0.05,0.18303,0.00017,10.78155]
[1780368853887,38.62,70540.73,0.05,0.18174,0.00017,10.73299]
[1780368854775,38.62,70540.73,0.05,0.18174,0.00017,10.73299]
[1780368854857,38.62,70543.59,0.05,0.18222,0.00017,10.7511]
[1780368855321,38.62,70543.59,0.05,0.18222,0.00017,10.7511]
[1780368855705,38.62,70549.78,0.05,0.18327,0.00017,10.79046]
[1780368857950,38.62,70550.11,0.05,0.18332,0.00017,10.79262]
[1780368860110,38.62,70544.68,0.05,0.18241,0.00017,10.75806]
[1780368860214,38.62,70544.68,0.05,0.18241,0.00017,10.75807]
[1780368862128,38.62,70544.66,0.05,0.1824,0.00017,10.758]
[1780368862184,38.62,70544.66,0.05,0.1824,0.00017,10.758]
[1780368862227,38.62,70546.07,0.05,0.18264,0.00017,10.76701]
[1780368867539,38.62,70548.58,0.05,0.18307,0.00017,10.7831]
[1780368867627,38.62,70554.77,0.05,0.18412,0.00017,10.82247]
[1780368868161,38.62,70554.77,0.05,0.18412,0.00017,10.82247]
[1780368868215,38.62,70554.77,0.05,0.18412,0.00017,10.82247]
[1780368869032,38.62,70554.77,0.05,0.18412,0.00017,10.82247]
[1780368869074,38.62,70550.08,0.05,0.18332,0.00017,10.79266]
[1780368870106,38.62,70558.47,0.05,0.18475,0.00017,10.84598]
[1780368871030,38.62,70565.8,0.05,0.18592,0.00017,10.88682]
[1780368872279,38.62,70566.43,0.05,0.18603,0.00017,10.89073]
[1780368872313,38.62,70566.43,0.05,0.18603,0.00017,10.89073]
[1780368872373,38.62,70566.8,0.05,0.18609,0.00017,10.89308]
[1780368874322,38.62,70566.98,0.05,0.18612,0.00017,10.89414]
[1780368875050,38.62,70566.55,0.05,0.18604,0.00017,10.89125]
[1780368876361,38.62,70566.77,0.05,0.18608,0.00017,10.89256]
[1780368876373,38.62,70566.77,0.05,0.18608,0.00017,10.89256]
[1780368877087,38.62,70566.77,0.05,0.18608,0.00017,10.89256]
[1780368877123,38.62,70566.77,0.05,0.18608,0.00017,10.89256]
[1780368878414,38.62,70567.11,0.05,0.18613,0.00017,10.89463]
[1780368878478,38.62,70567.11,0.05,0.18613,0.00017,10.89463]
[1780368878506,38.62,70567.2,0.05,0.18614,0.00017,10.89511]
[1780368880464,38.62,70567.11,0.05,0.18613,0.00017,10.89445]
[1780368881071,38.62,70566.82,0.05,0.18607,0.00017,10.89243]
[1780368882510,38.62,70566.54,0.05,0.18602,0.00017,10.89056]
[1780368882522,38.62,70566.54,0.05,0.18602,0.00017,10.89056]
[1780368882620,38.62,70566.73,0.05,0.18605,0.00017,10.89177]
[1780368884566,38.62,70566.73,0.05,0.18605,0.00017,10.89168]
[1780368885115,38.62,70564.36,0.05,0.18564,0.00017,10.87646]
[1780368885689,38.62,70564.36,0.05,0.18564,0.00017,10.87646]
[1780368885694,38.62,70564.36,0.05,0.18564,0.00017,10.87646]
[1780368885789,38.62,70564.16,0.05,0.18561,0.00017,10.87519]
[1780368886630,38.62,70564.16,0.05,0.18561,0.00017,10.87519]
[1780368886908,38.62,70564.16,0.05,0.18561,0.00017,10.87519]
[1780368887109,38.61,70562.17,0.05,0.18523,0.00017,10.86123]
[1780368888703,38.61,70556.74,0.05,0.18431,0.00017,10.82669]
[1780368888725,38.61,70556.74,0.05,0.18431,0.00017,10.82669]
[1780368888826,38.61,70554.86,0.05,0.18399,0.00017,10.81474]
[1780368890165,38.61,70555.99,0.05,0.18418,0.00017,10.82191]
[1780368890578,38.61,70555.99,0.05,0.18418,0.00017,10.82191]
[1780368890947,38.61,70555.99,0.05,0.18418,0.00017,10.82191]
[1780368891113,38.61,70563.54,0.05,0.18547,0.00017,10.86987]
[1780368891187,38.61,70563.54,0.05,0.18547,0.00017,10.86987]
[1780368891458,38.61,70563.54,0.05,0.18547,0.00017,10.86987]
[1780368891670,38.61,70567.44,0.05,0.18613,0.00017,10.89463]
[1780368892839,38.61,70567.44,0.05,0.18613,0.00017,10.89463]
[1780368892872,38.61,70571.43,0.05,0.18681,0.00017,10.91981]
[1780368894923,38.61,70570.47,0.05,0.18664,0.00017,10.91372]
[1780368894946,38.61,70570.47,0.05,0.18664,0.00017,10.91372]
[1780368895012,38.61,70570.47,0.05,0.18664,0.00017,10.91372]
[1780368895044,38.61,70570.47,0.05,0.18664,0.00017,10.91372]
[1780368895144,38.61,70569.78,0.05,0.18652,0.00017,10.90912]
[1780368895894,38.61,70569.78,0.05,0.18652,0.00017,10.90912]
[1780368896028,38.61,70569.78,0.05,0.18652,0.00017,10.90912]
[1780368896134,38.61,70569.47,0.05,0.18646,0.00017,10.90706]
[1780368897474,38.61,70579.74,0.05,0.18822,0.00017,10.97208]
[1780368898485,38.61,70588.11,0.05,0.18966,0.00017,11.02505]
[1780368902115,38.61,70592.42,0.05,0.1904,0.00017,11.05215]
[1780368902197,38.61,70596.49,0.05,0.1911,0.00017,11.07777]
[1780368902238,38.61,70596.49,0.05,0.1911,0.00017,11.07777]
[1780368902265,38.61,70596.49,0.05,0.1911,0.00017,11.07777]
[1780368902510,38.61,70596.93,0.05,0.19118,0.00017,11.08041]
[1780368907546,38.6,70595.32,0.05,0.19088,0.00017,11.06962]
[1780368909290,38.6,70595.07,0.05,0.19083,0.00017,11.06792]
[1780368910106,38.6,70594.52,0.05,0.19073,0.00017,11.06413]
[1780368915153,38.6,70596.72,0.05,0.19108,0.00017,11.07705]
[1780368920176,38.59,70594.91,0.05,0.19073,0.00017,11.06427]
[1780368925194,38.59,70595.17,0.05,0.19075,0.00017,11.06488]
[1780368930213,38.57,70586.83,0.05,0.18922,0.00017,11.00905]
[1780368935225,38.55,70590.14,0.05,0.1896,0.00017,11.02012]
[1780368940246,38.54,70587.96,0.05,0.18912,0.00017,11.00261]
[1780368944183,38.53,70578.38,0.05,0.18742,0.00017,10.93987]
[1780368949214,38.51,70580.11,0.05,0.1876,0.00017,10.94653]
[1780368954218,38.5,70578.87,0.05,0.1873,0.00017,10.93548]
[1780368959249,38.49,70580.77,0.05,0.18761,0.00017,10.94706]
[1780368963185,38.49,70594.49,0.05,0.18997,0.00017,11.03377]
[1780368964430,38.49,70596.55,0.05,0.19032,0.00017,11.04667]
[1780368965211,38.49,70597.7,0.05,0.19051,0.00017,11.05379]
[1780368968716,38.49,70598.2,0.05,0.19059,0.00017,11.0564]
[1780368969167,38.49,70596.63,0.05,0.19031,0.00017,11.04626]
[1780368974713,38.48,70597.91,0.05,0.1905,0.00017,11.05346]
[1780368977142,38.48,70597.96,0.05,0.1905,0.00017,11.0534]
[1780368977180,38.48,70598.23,0.05,0.19054,0.00017,11.05492]
[1780368979232,38.48,70627.76,0.05,0.19571,0.00018,11.2416]
[1780368979559,38.48,70627.76,0.05,0.19571,0.00018,11.2416]
[1780368979769,38.48,70627.76,0.05,0.19571,0.00018,11.2416]
[1780368979940,38.48,70627.76,0.05,0.19571,0.00018,11.2416]
[1780368980115,38.48,70648.2,0.05,0.19933,0.00018,11.37009]
[1780368980675,38.48,70648.2,0.05,0.19933,0.00018,11.37009]
[1780368981133,38.48,70648.2,0.05,0.19933,0.00018,11.37009]
[1780368981216,38.48,70642.58,0.05,0.19832,0.00018,11.33454]
[1780368981353,38.48,70642.58,0.05,0.19832,0.00018,11.33454]
[1780368983150,38.48,70642.14,0.05,0.19824,0.00018,11.33162]
[1780368983599,38.48,70637.27,0.05,0.19737,0.00018,11.30072]
[1780368984075,38.48,70637.27,0.05,0.19737,0.00018,11.30072]
[1780368984156,38.47,70661.37,0.05,0.20166,0.00018,11.45198]
[1780368985121,38.47,70661.14,0.05,0.20161,0.00018,11.45033]
[1780368985898,38.47,70661.14,0.05,0.20161,0.00018,11.45033]
[1780368986177,38.47,70661.14,0.05,0.20161,0.00018,11.45033]
[1780368986232,38.47,70664.7,0.05,0.20225,0.00018,11.47254]
[1780368989092,38.46,70663.49,0.05,0.20196,0.00018,11.4624]
[1780368989355,38.46,70662.39,0.05,0.20175,0.00018,11.4552]
[1780368989362,38.46,70662.39,0.05,0.20175,0.00018,11.4552]
[1780368989400,38.46,70662.39,0.05,0.20175,0.00018,11.4552]
[1780368990185,38.46,70657.75,0.05,0.20091,0.00018,11.42577]
[1780368992139,38.46,70657.5,0.05,0.20079,0.00018,11.4183]
[1780368997386,38.45,70652.19,0.05,0.19981,0.00018,11.38418]
[1780369000808,38.45,70656.68,0.05,0.20061,0.00018,11.41203]
[1780369001241,38.45,70656.7,0.05,0.20061,0.00018,11.41205]
[1780369003252,38.45,70664.61,0.05,0.20202,0.00018,11.46141]
[1780369005657,38.45,70663.77,0.05,0.20186,0.00018,11.4558]
[1780369005685,38.45,70663.77,0.05,0.20186,0.00018,11.4558]
[1780369006273,38.45,70663.9,0.05,0.20188,0.00018,11.45644]
[1780369007741,38.45,70665.04,0.05,0.20208,0.00018,11.46342]
[1780369008293,38.45,70666.44,0.05,0.20232,0.00018,11.47203]
[1780369009794,38.44,70668.97,0.05,0.20272,0.00018,11.48598]
[1780369009836,38.44,70669.74,0.05,0.20286,0.00018,11.49081]
[1780369013890,38.41,70669.66,0.05,0.20267,0.00018,11.48425]
[1780369013968,38.4,70670.84,0.05,0.20282,0.00018,11.48969]
[1780369019370,38.39,70671.5,0.05,0.20291,0.00018,11.49261]
[1780369024222,38.39,70669.36,0.05,0.2025,0.00018,11.47856]
[1780369024231,38.39,70670.93,0.05,0.20277,0.00018,11.48803]
[1780369029211,38.38,70660.9,0.05,0.20089,0.00018,11.42248]
[1780369030998,38.38,70660.9,0.05,0.20089,0.00018,11.42248]
[1780369031072,38.37,70659.03,0.05,0.20051,0.00018,11.40925]
[1780369033038,38.37,70650.46,0.05,0.19897,0.00018,11.35503]
[1780369038504,38.37,70650.65,0.05,0.199,0.00018,11.35595]
[1780369040712,38.37,70653.0,0.05,0.19942,0.00018,11.37072]
[1780369040777,38.37,70653.38,0.05,0.19948,0.00018,11.37305]
[1780369046509,38.37,70649.75,0.05,0.19883,0.00018,11.34991]
[1780369046733,38.37,70649.75,0.05,0.19883,0.00018,11.34991]
[1780369046835,38.37,70648.21,0.05,0.19855,0.00018,11.34015]
[1780369052604,38.37,70650.74,0.05,0.19893,0.00018,11.35024]
[1780369055625,38.36,70644.08,0.05,0.19773,0.00018,11.30805]
[1780369060690,38.36,70650.63,0.05,0.1989,0.00018,11.34925]
[1780369063607,38.36,70651.23,0.05,0.199,0.00018,11.35291]
[1780369063685,38.36,70653.24,0.05,0.19936,0.00018,11.36553]
[1780369068716,38.36,70654.67,0.05,0.1996,0.00018,11.37412]
[1780369073750,38.36,70653.31,0.05,0.19935,0.00018,11.36511]
[1780369078786,38.36,70653.09,0.05,0.1993,0.00018,11.36332]
[1780369080679,38.36,70654.85,0.05,0.19961,0.00018,11.37426]
[1780369080834,38.36,70661.76,0.05,0.20085,0.00018,11.41781]
[1780369085837,38.35,70666.29,0.05,0.20164,0.00018,11.44567]
[1780369090903,38.35,70669.22,0.05,0.20215,0.00018,11.46331]
[1780369095907,38.35,70668.23,0.05,0.20195,0.00018,11.45627]
[1780369100272,38.34,70675.73,0.05,0.20328,0.00018,11.5027]
[1780369105976,38.34,70673.74,0.05,0.2029,0.00018,11.48951]
[1780369111045,38.34,70672.07,0.05,0.20251,0.00018,11.4727]
[1780369116047,38.33,70668.54,0.05,0.20185,0.00018,11.44973]
[1780369121114,38.33,70670.08,0.05,0.2021,0.00018,11.45832]
[1780369126312,38.32,70670.74,0.05,0.2022,0.00018,11.46192]
[1780369126395,38.32,70677.51,0.05,0.20341,0.00018,11.50413]
[1780369128133,38.32,70688.68,0.05,0.20543,0.00018,11.57384]
[1780369133167,38.32,70687.49,0.05,0.20518,0.00018,11.5652]
[1780369136080,38.31,70686.56,0.05,0.205,0.00018,11.55892]
[1780369136190,38.31,70687.18,0.05,0.20511,0.00018,11.56259]
[1780369141264,38.31,70677.79,0.05,0.20336,0.00018,11.50237]
[1780369144319,38.3,70676.03,0.05,0.20303,0.00018,11.49084]
[1780369144417,38.3,70674.38,0.05,0.20272,0.00018,11.48023]
[1780369148273,38.3,70680.11,0.05,0.20373,0.00018,11.51532]
[1780369148715,38.3,70680.11,0.05,0.20373,0.00018,11.51532]
[1780369149280,38.3,70680.8,0.05,0.20385,0.00018,11.51939]
[1780369154317,38.29,70680.31,0.05,0.20372,0.00018,11.51498]
[1780369159351,38.29,70678.86,0.05,0.20342,0.00018,11.5046]
[1780369164386,38.28,70680.74,0.05,0.20372,0.00018,11.51512]
[1780369169421,38.27,70680.31,0.05,0.20361,0.00018,11.51109]
[1780369173021,38.27,70684.74,0.05,0.20432,0.00018,11.53247]
[1780369173449,38.27,70684.35,0.05,0.20424,0.00018,11.52973]
[1780369178468,38.21,70686.38,0.05,0.20427,0.00018,11.531]
[1780369179525,38.19,70679.75,0.05,0.2029,0.00018,11.48384]
[1780369179813,38.19,70679.75,0.05,0.2029,0.00018,11.48384]
[1780369180508,38.18,70679.5,0.05,0.20279,0.00018,11.47996]
[1780369182512,38.18,70670.42,0.05,0.20113,0.00018,11.42215]
[1780369186541,38.17,70677.94,0.05,0.20248,0.00018,11.46932]
[1780369188381,38.17,70682.6,0.05,0.20333,0.00018,11.4987]
[1780369188563,38.17,70683.97,0.05,0.20357,0.00018,11.50729]
[1780369189070,38.17,70683.97,0.05,0.20357,0.00018,11.50729]
[1780369189258,38.17,70683.97,0.05,0.20357,0.00018,11.50729]
[1780369189562,38.17,70689.33,0.05,0.20455,0.00018,11.54101]
[1780369189862,38.17,70689.33,0.05,0.20455,0.00018,11.54101]
[1780369190569,38.17,70707.75,0.05,0.20793,0.00018,11.65679]
[1780369190805,38.17,70731.55,0.05,0.21235,0.00019,11.80561]
[1780369191625,38.17,70731.55,0.05,0.21235,0.00019,11.80561]
[1780369191642,38.17,70731.15,0.05,0.21227,0.00019,11.80303]
[1780369193667,38.17,70736.96,0.05,0.21334,0.00019,11.83874]
[1780369194607,38.17,70736.96,0.05,0.21334,0.00019,11.83874]
[1780369194651,38.17,70737.05,0.05,0.21335,0.00019,11.83904]
[1780369197083,38.17,70737.05,0.05,0.21334,0.00019,11.83878]
[1780369197145,38.17,70737.05,0.05,0.21334,0.00019,11.83878]
[1780369199799,38.16,70739.24,0.05,0.21373,0.00019,11.85167]
[1780369199910,38.16,70739.24,0.05,0.21373,0.00019,11.85167]
[1780369199973,38.16,70739.24,0.05,0.21373,0.00019,11.85167]
[1780369199996,38.16,70739.24,0.05,0.21373,0.00019,11.85167]
[1780369200496,38.16,70752.26,0.05,0.21618,0.00019,11.93254]
[1780369200853,38.16,70752.26,0.05,0.21618,0.00019,11.93254]
[1780369200866,38.16,70757.24,0.05,0.21712,0.00019,11.96324]
[1780369205976,38.16,70753.16,0.05,0.21633,0.00019,11.93734]
[1780369211785,38.15,70742.16,0.05,0.21423,0.00019,11.86805]
[1780369217762,38.15,70746.54,0.05,0.21501,0.00019,11.89399]
[1780369222796,38.14,70750.22,0.05,0.21567,0.00019,11.91592]
[1780369227274,38.14,70740.24,0.05,0.21377,0.00019,11.85315]
[1780369230853,38.14,70732.85,0.05,0.21236,0.00019,11.8063]
[1780369234583,38.13,70728.01,0.05,0.21138,0.00019,11.77005]
[1780369236530,38.13,70712.41,0.05,0.20847,0.00019,11.67189]
[1780369238354,38.13,70726.46,0.05,0.21107,0.00019,11.75975]
[1780369243973,38.13,70722.82,0.05,0.21038,0.00019,11.73667]
[1780369244027,38.13,70722.82,0.05,0.21038,0.00019,11.73667]
[1780369244441,38.13,70723.14,0.05,0.21044,0.00019,11.73843]
[1780369246236,38.13,70722.89,0.05,0.21039,0.00019,11.73686]
[1780369248236,38.13,70722.54,0.05,0.21031,0.00019,11.73431]
[1780369252075,38.12,70729.15,0.05,0.21152,0.00019,11.7748]
[1780369257218,38.12,70730.51,0.05,0.21175,0.00019,11.78244]
[1780369259663,38.11,70737.47,0.05,0.21303,0.00019,11.82523]
[1780369259938,38.11,70737.47,0.05,0.21303,0.00019,11.82523]
[1780369260548,38.11,70737.47,0.05,0.21303,0.00019,11.82523]
[1780369260619,38.11,70737.47,0.05,0.21303,0.00019,11.82523]
[1780369260548,38.11,70751.42,0.05,0.21565,0.00019,11.91182]
[1780369260772,38.11,70751.42,0.05,0.21565,0.00019,11.91182]
[1780369261422,38.11,70751.42,0.05,0.21565,0.00019,11.91182]
[1780369261640,38.11,70751.42,0.05,0.21565,0.00019,11.91182]
[1780369261509,38.11,70754.99,0.05,0.21632,0.00019,11.93385]
[1780369261814,38.11,70754.99,0.05,0.21632,0.00019,11.93385]
[1780369261888,38.11,70754.99,0.05,0.21632,0.00019,11.93385]
[1780369262032,38.11,70754.99,0.05,0.21632,0.00019,11.93385]
[1780369262636,38.11,70757.42,0.05,0.21677,0.00019,11.94893]
[1780369262810,38.11,70757.42,0.05,0.21677,0.00019,11.94893]
[1780369262909,38.11,70757.42,0.05,0.21677,0.00019,11.94893]
[1780369263074,38.11,70757.42,0.05,0.21677,0.00019,11.94893]
[1780369263173,38.11,70757.42,0.05,0.21677,0.00019,11.94893]
[1780369263204,38.11,70757.42,0.05,0.21677,0.00019,11.94893]
[1780369263256,38.11,70757.42,0.05,0.21677,0.00019,11.94893]
[1780369263306,38.11,70757.42,0.05,0.21677,0.00019,11.94893]
[1780369263514,38.11,70757.42,0.05,0.21677,0.00019,11.94893]
[1780369263593,38.11,70767.03,0.05,0.21859,0.00019,12.00833]
[1780369263709,38.11,70767.03,0.05,0.21859,0.00019,12.00833]
[1780369263824,38.11,70767.03,0.05,0.21859,0.00019,12.00833]
[1780369263853,38.11,70767.03,0.05,0.21859,0.00019,12.00833]
[1780369263903,38.11,70767.03,0.05,0.21859,0.00019,12.00833]
[1780369263963,38.11,70767.03,0.05,0.21859,0.00019,12.00833]
[1780369264009,38.11,70767.03,0.05,0.21859,0.00019,12.00833]
[1780369264032,38.11,70767.03,0.05,0.21859,0.00019,12.00833]
[1780369264271,38.11,70773.83,0.05,0.21989,0.00019,12.05034]
[1780369268125,38.11,70780.25,0.05,0.22111,0.00019,12.08962]
[1780369270665,38.11,70779.53,0.05,0.22096,0.00019,12.08492]
[1780369271025,38.11,70779.53,0.05,0.22096,0.00019,12.08492]
[1780369271228,38.11,70776.58,0.05,0.22039,0.00019,12.06661]
[1780369272222,38.11,70770.41,0.05,0.21921,0.00019,12.0284]
[1780369272915,38.11,70770.41,0.05,0.21921,0.00019,12.0284]
[1780369273006,38.11,70770.41,0.05,0.21921,0.00019,12.0284]
[1780369275356,38.11,70764.08,0.05,0.218,0.00019,11.98887]
[1780369279259,38.1,70770.65,0.05,0.21923,0.00019,12.02915]
[1780369285244,38.1,70774.26,0.05,0.2199,0.00019,12.05062]
[1780369290280,38.1,70773.38,0.05,0.2197,0.00019,12.04443]
[1780369295314,38.09,70777.77,0.05,0.22046,0.00019,12.0655]
[1780369297506,38.09,70784.79,0.05,0.2218,0.00019,12.10862]
[1780369301630,38.09,70751.67,0.05,0.21548,0.00019,11.90316]
[1780369303660,38.09,70754.13,0.05,0.21595,0.00019,11.91868]
[1780369308773,38.09,70751.65,0.05,0.2155,0.00019,11.90367]
[1780369310442,38.09,70754.68,0.05,0.21607,0.00019,11.92261]
[1780369310449,38.09,70763.95,0.05,0.21783,0.00019,11.9802]
[1780369315520,38.09,70758.93,0.05,0.21688,0.00019,11.94898]
[1780369315601,38.09,70745.57,0.05,0.21435,0.00019,11.86589]
[1780369316649,38.09,70734.72,0.05,0.21232,0.00019,11.79826]
[1780369317975,38.09,70734.73,0.05,0.21232,0.00019,11.79833]
[1780369318485,38.09,70731.79,0.05,0.21177,0.00019,11.77999]
[1780369320077,38.09,70732.82,0.05,0.21196,0.00019,11.78646]
[1780369320495,38.09,70741.78,0.05,0.21364,0.00019,11.84238]
[1780369321656,38.09,70741.78,0.05,0.21364,0.00019,11.84238]
[1780369322587,38.09,70757.51,0.05,0.2166,0.00019,11.94002]
[1780369322848,38.09,70757.51,0.05,0.2166,0.00019,11.94002]
[1780369323199,38.09,70757.51,0.05,0.2166,0.00019,11.94002]
[1780369323204,38.09,70757.51,0.05,0.2166,0.00019,11.94002]
[1780369323402,38.09,70757.51,0.05,0.2166,0.00019,11.94002]
[1780369323441,38.09,70757.51,0.05,0.2166,0.00019,11.94002]
[1780369324162,38.09,70757.94,0.05,0.21668,0.00019,11.94269]
[1780369324197,38.09,70757.94,0.05,0.21668,0.00019,11.94269]
[1780369329557,38.09,70761.4,0.05,0.21732,0.00019,11.96362]
[1780369332657,38.09,70752.94,0.05,0.21571,0.00019,11.91084]
[1780369336605,38.09,70758.45,0.05,0.21676,0.00019,11.94525]
[1780369338621,38.09,70749.42,0.05,0.21506,0.00019,11.88934]
[1780369342731,38.09,70766.52,0.05,0.2183,0.00019,11.99551]
[1780369344665,38.09,70735.82,0.05,0.21251,0.00019,11.80464]
[1780369346483,38.09,70737.45,0.05,0.21282,0.00019,11.81492]
[1780369346511,38.09,70737.45,0.05,0.21282,0.00019,11.81492]
[1780369346684,38.09,70737.73,0.05,0.21287,0.00019,11.81678]
[1780369348734,38.09,70761.02,0.05,0.21727,0.00019,11.96194]
[1780369350729,38.09,70761.74,0.05,0.21741,0.00019,11.96651]
[1780369352550,38.09,70761.74,0.05,0.21734,0.00019,11.96085]
[1780369352561,38.09,70761.74,0.05,0.21734,0.00019,11.96085]
[1780369352742,38.09,70763.44,0.05,0.21766,0.00019,11.97134]
[1780369354088,38.09,70763.44,0.05,0.21766,0.00019,11.97129]
[1780369354129,38.09,70763.44,0.05,0.21766,0.00019,11.97129]
[1780369354736,38.09,70762.67,0.05,0.21752,0.00019,11.96652]
[1780369355742,38.09,70769.59,0.05,0.21883,0.00019,12.00925]
[1780369356996,38.09,70770.77,0.05,0.21905,0.00019,12.01646]
[1780369362645,38.09,70768.7,0.05,0.21864,0.00019,12.00327]
[1780369367825,38.09,70771.07,0.05,0.21908,0.00019,12.01731]
[1780369372944,38.09,70770.82,0.05,0.21901,0.00019,12.01523]
[1780369378903,38.08,70770.14,0.05,0.21886,0.00019,12.0104]
[1780369383938,38.08,70770.6,0.05,0.21893,0.00019,12.0127]
[1780369385951,38.08,70776.61,0.05,0.22008,0.00019,12.04977]
[1780369388690,38.08,70776.61,0.05,0.22008,0.00019,12.04974]
[1780369393157,38.08,70782.37,0.05,0.22117,0.00019,12.08513]
[1780369394674,38.08,70775.39,0.05,0.21984,0.00019,12.04207]
[1780369396012,38.08,70775.48,0.05,0.21986,0.00019,12.04262]
[1780369399322,38.08,70775.94,0.05,0.21994,0.00019,12.04543]
[1780369399563,38.08,70775.94,0.05,0.21994,0.00019,12.04543]
[1780369399683,38.08,70764.2,0.05,0.2177,0.00019,11.97264]
[1780369400742,38.08,70764.2,0.05,0.2177,0.00019,11.97264]
[1780369401058,38.08,70755.36,0.05,0.21602,0.00019,11.91772]
[1780369402255,38.08,70768.45,0.05,0.21851,0.00019,11.99891]
[1780369404219,38.08,70768.6,0.05,0.21854,0.00019,11.99982]
[1780369404252,38.08,70768.49,0.05,0.21851,0.00019,11.99905]
[1780369408107,38.07,70774.12,0.05,0.21957,0.00019,12.03351]
[1780369410388,38.07,70772.66,0.05,0.21929,0.00019,12.02437]
[1780369410763,38.07,70772.1,0.05,0.21918,0.00019,12.02069]
[1780369415273,38.07,70770.42,0.05,0.21878,0.00019,12.0043]
[1780369415696,38.07,70771.59,0.05,0.219,0.00019,12.01145]
[1780369420703,38.07,70775.95,0.05,0.21982,0.00019,12.03805]
[1780369425713,38.07,70778.19,0.05,0.22023,0.00019,12.05136]
[1780369430714,38.06,70780.43,0.05,0.22065,0.00019,12.06481]
[1780369430780,38.06,70771.29,0.05,0.2189,0.00019,12.00833]
[1780369433720,38.06,70777.55,0.05,0.2201,0.00019,12.04711]
[1780369438728,38.06,70775.12,0.05,0.21963,0.00019,12.03194]
[1780369443753,38.06,70771.35,0.05,0.21889,0.00019,12.00804]
[1780369443796,38.06,70763.26,0.05,0.21735,0.00019,11.95779]
[1780369448808,38.06,70762.55,0.05,0.2172,0.00019,11.95314]
[1780369453834,38.06,70763.45,0.05,0.21737,0.00019,11.95852]
[1780369453778,38.06,70773.66,0.05,0.21931,0.00019,12.02182]
[1780369458760,38.06,70773.22,0.05,0.21922,0.00019,12.01872]
[1780369458801,38.06,70780.9,0.05,0.22069,0.00019,12.06612]
[1780369459282,38.06,70780.9,0.05,0.22069,0.00019,12.06612]
[1780369459708,38.06,70780.9,0.05,0.22069,0.00019,12.06612]
[1780369459718,38.05,70791.75,0.05,0.22277,0.00019,12.13286]
[1780369460075,38.05,70791.75,0.05,0.22277,0.00019,12.13286]
[1780369460319,38.05,70791.75,0.05,0.22277,0.00019,12.13286]
[1780369460383,38.05,70791.75,0.05,0.22277,0.00019,12.13286]
[1780369463191,38.05,70798.03,0.05,0.22398,0.00019,12.17132]
[1780369463634,38.05,70800.93,0.05,0.22453,0.00019,12.18895]
[1780369465972,38.05,70800.74,0.05,0.22449,0.00019,12.18768]
[1780369466811,38.05,70800.74,0.05,0.22449,0.00019,12.18768]
[1780369466859,38.05,70800.74,0.05,0.22449,0.00019,12.18768]
[1780369466514,38.05,70798.82,0.05,0.22412,0.00019,12.17581]
[1780369467521,38.05,70800.04,0.05,0.22435,0.00019,12.1832]
[1780369469535,38.05,70807.4,0.05,0.22577,0.00019,12.22821]
[1780369470084,38.05,70807.4,0.05,0.22577,0.00019,12.22821]
[1780369470151,38.05,70807.4,0.05,0.22577,0.00019,12.22821]
[1780369472029,38.05,70811.18,0.05,0.22644,0.00019,12.24571]
[1780369472467,38.05,70811.18,0.05,0.22644,0.00019,12.24571]
[1780369472779,38.05,70801.7,0.05,0.2246,0.00019,12.18763]
[1780369474954,38.05,70804.96,0.05,0.22522,0.00019,12.20743]
[1780369475767,38.05,70806.91,0.05,0.2256,0.00019,12.21926]
[1780369476955,38.05,70807.24,0.05,0.22566,0.00019,12.22116]
[1780369476963,38.05,70807.24,0.05,0.22566,0.00019,12.22116]
[1780369477790,38.05,70807.58,0.05,0.22572,0.00019,12.22312]
[1780369480956,38.05,70812.36,0.05,0.22664,0.00019,12.25207]
[1780369481796,38.05,70820.63,0.05,0.22825,0.0002,12.30252]
[1780369482349,38.05,70820.63,0.05,0.22825,0.0002,12.30252]
[1780369482663,38.05,70820.63,0.05,0.22825,0.0002,12.30252]
[1780369482779,38.05,70851.38,0.05,0.2343,0.0002,12.4886]
[1780369482987,38.05,70851.38,0.05,0.2343,0.0002,12.4886]
[1780369483124,38.05,70851.38,0.05,0.2343,0.0002,12.4886]
[1780369483647,38.05,70851.38,0.05,0.2343,0.0002,12.4886]
[1780369483900,38.04,70845.61,0.05,0.23315,0.0002,12.45357]
[1780369484284,38.04,70845.61,0.05,0.23315,0.0002,12.45357]
[1780369484653,38.04,70845.59,0.05,0.23314,0.0002,12.45345]
[1780369484885,38.04,70845.59,0.05,0.23314,0.0002,12.45345]
[1780369485019,38.04,70845.59,0.05,0.23314,0.0002,12.45345]
[1780369485154,38.04,70845.59,0.05,0.23314,0.0002,12.45345]
[1780369485305,38.04,70845.59,0.05,0.23314,0.0002,12.45345]
[1780369485368,38.04,70845.59,0.05,0.23314,0.0002,12.45345]
[1780369485444,38.04,70845.59,0.05,0.23314,0.0002,12.45345]
[1780369485457,38.04,70845.59,0.05,0.23314,0.0002,12.45345]
[1780369485620,38.04,70845.59,0.05,0.23314,0.0002,12.45345]
[1780369485678,38.04,70845.59,0.05,0.23314,0.0002,12.45345]
[1780369485767,38.04,70846.92,0.05,0.2334,0.0002,12.46122]
[1780369488701,38.04,70855.92,0.05,0.23517,0.0002,12.51519]
[1780369492478,38.04,70855.62,0.05,0.2351,0.0002,12.51318]
[1780369492499,38.04,70855.62,0.05,0.2351,0.0002,12.51318]
[1780369492537,38.04,70855.62,0.05,0.2351,0.0002,12.51318]
[1780369492804,38.04,70855.09,0.05,0.235,0.0002,12.50992]
[1780369498660,38.04,70857.66,0.05,0.2355,0.0002,12.52502]
[1780369503678,38.04,70857.77,0.05,0.23551,0.0002,12.52544]
[1780369503835,38.04,70857.77,0.05,0.23551,0.0002,12.52544]
[1780369503884,38.04,70887.29,0.05,0.24141,0.0002,12.70164]
[1780369504148,38.04,70887.29,0.05,0.24141,0.0002,12.70164]
[1780369504593,38.04,70887.29,0.05,0.24141,0.0002,12.70164]
[1780369504844,38.04,70887.29,0.05,0.24141,0.0002,12.70164]
[1780369504819,38.03,70887.4,0.05,0.24142,0.0002,12.70202]
[1780369505218,38.03,70887.4,0.05,0.24142,0.0002,12.70202]
[1780369505266,38.03,70887.4,0.05,0.24142,0.0002,12.70202]
[1780369505545,38.03,70887.4,0.05,0.24142,0.0002,12.70202]
[1780369505613,38.03,70887.4,0.05,0.24142,0.0002,12.70202]
[1780369505674,38.03,70887.4,0.05,0.24142,0.0002,12.70202]
[1780369505719,38.03,70887.4,0.05,0.24142,0.0002,12.70202]
[1780369505885,38.03,70887.4,0.05,0.24142,0.0002,12.70202]
[1780369505827,38.03,70898.22,0.05,0.2436,0.0002,12.76592]
[1780369505941,38.03,70898.22,0.05,0.2436,0.0002,12.76592]
[1780369506090,38.03,70898.22,0.05,0.2436,0.0002,12.76592]
[1780369506127,38.03,70898.22,0.05,0.2436,0.0002,12.76592]
[1780369506134,38.03,70898.22,0.05,0.2436,0.0002,12.76592]
[1780369506290,38.03,70898.22,0.05,0.2436,0.0002,12.76592]
[1780369506420,38.03,70898.22,0.05,0.2436,0.0002,12.76592]
[1780369506547,38.03,70898.22,0.05,0.2436,0.0002,12.76592]
[1780369506833,38.03,70899.35,0.05,0.24383,0.0002,12.77243]
[1780369511877,38.03,70904.07,0.05,0.24475,0.0002,12.7995]
[1780369512497,38.03,70904.07,0.05,0.24475,0.0002,12.7995]
[1780369512517,38.03,70904.07,0.05,0.24475,0.0002,12.7995]
[1780369512878,38.03,70908.94,0.05,0.24574,0.0002,12.82803]
[1780369516904,38.02,70902.77,0.05,0.24446,0.0002,12.79104]
[1780369517911,38.02,70897.01,0.05,0.24329,0.0002,12.7569]
[1780369518919,38.02,70902.88,0.05,0.24448,0.0002,12.79143]
[1780369519268,38.02,70902.88,0.05,0.24448,0.0002,12.79143]
[1780369519814,38.02,70911.47,0.05,0.24622,0.0002,12.84183]
[1780369520630,38.02,70911.47,0.05,0.24622,0.0002,12.84183]
[1780369520672,38.02,70911.47,0.05,0.24622,0.0002,12.84183]
[1780369521372,38.02,70912.2,0.05,0.24636,0.0002,12.84593]
[1780369523335,38.02,70910.75,0.05,0.24606,0.0002,12.83721]
[1780369528576,38.01,70911.13,0.05,0.2461,0.0002,12.83845]
[1780369528976,38.01,70911.54,0.05,0.24617,0.0002,12.84045]
[1780369529815,38.01,70913.97,0.05,0.24665,0.0002,12.85452]
[1780369534839,38.0,70913.41,0.05,0.24644,0.0002,12.84488]
[1780369536579,38.0,70910.88,0.05,0.24592,0.0002,12.82961]
[1780369536927,38.0,70908.72,0.05,0.24547,0.0002,12.81671]
[1780369541930,38.0,70910.81,0.05,0.24587,0.0002,12.8282]
[1780369543972,37.99,70913.74,0.05,0.24644,0.0002,12.84491]
[1780369545925,37.99,70915.17,0.05,0.24674,0.0002,12.85331]
[1780369546117,37.99,70916.64,0.05,0.24702,0.0002,12.86154]
[1780369548882,37.99,70916.33,0.05,0.24695,0.0002,12.85956]
[1780369548925,37.99,70916.33,0.05,0.24695,0.0002,12.85956]
[1780369553375,37.98,70908.4,0.05,0.2453,0.0002,12.81198]
[1780369556200,37.98,70908.57,0.05,0.24532,0.0002,12.81261]
[1780369556206,37.98,70908.57,0.05,0.24532,0.0002,12.81261]
[1780369556291,37.98,70907.23,0.05,0.24505,0.0002,12.80455]
[1780369560866,37.98,70901.28,0.05,0.24382,0.0002,12.7688]
[1780369562333,37.98,70901.19,0.05,0.24379,0.0002,12.76813]
[1780369564413,37.97,70901.06,0.05,0.24376,0.0002,12.76712]
[1780369564444,37.97,70900.44,0.05,0.24363,0.0002,12.76333]
[1780369565582,37.97,70894.62,0.05,0.24244,0.0002,12.72875]
[1780369566546,37.97,70887.37,0.05,0.24098,0.0002,12.68553]
[1780369571585,37.97,70888.95,0.05,0.24128,0.0002,12.69451]
[1780369571752,37.97,70898.1,0.05,0.24312,0.0002,12.74867]
[1780369577336,37.96,70901.73,0.05,0.24383,0.0002,12.76927]
[1780369581643,37.96,70906.96,0.05,0.24487,0.0002,12.7997]
[1780369587094,37.96,70907.44,0.05,0.24494,0.0002,12.80174]
[1780369592846,37.95,70907.47,0.05,0.24486,0.0002,12.79561]
[1780369597967,37.95,70909.1,0.05,0.24517,0.0002,12.8047]
[1780369600827,37.95,70900.08,0.05,0.24332,0.0002,12.75099]
[1780369606538,37.94,70909.61,0.05,0.24523,0.0002,12.80646]
[1780369611574,37.93,70908.53,0.05,0.24498,0.0002,12.79924]
[1780369613611,37.93,70914.19,0.05,0.24612,0.0002,12.83232]
[1780369618983,37.93,70917.83,0.05,0.24685,0.0002,12.85324]
[1780369625501,37.92,70913.78,0.05,0.24599,0.0002,12.82852]
[1780369629258,37.92,70915.36,0.05,0.2463,0.0002,12.8374]
[1780369629298,37.92,70915.36,0.05,0.2463,0.0002,12.8374]
[1780369631714,37.92,70907.66,0.05,0.24472,0.0002,12.79166]
[1780369634805,37.92,70900.96,0.05,0.24335,0.0002,12.75185]
[1780369640868,37.92,70903.22,0.05,0.2438,0.0002,12.76506]
[1780369643798,37.92,70912.86,0.05,0.24575,0.0002,12.82178]
[1780369644875,37.92,70918.38,0.05,0.24688,0.0002,12.85416]
[1780369648834,37.91,70913.13,0.05,0.24579,0.0002,12.82272]
[1780369650847,37.91,70907.21,0.05,0.24457,0.0002,12.78758]
[1780369655882,37.91,70907.76,0.05,0.24461,0.0002,12.78499]
[1780369658907,37.91,70909.07,0.05,0.24487,0.0002,12.79257]
[1780369658954,37.91,70923.23,0.05,0.24775,0.0002,12.87569]
[1780369661593,37.9,70923.17,0.05,0.24773,0.0002,12.87492]
[1780369662044,37.9,70922.8,0.05,0.24764,0.0002,12.87258]
[1780369667060,37.9,70923.77,0.05,0.24782,0.0002,12.8775]
[1780369672067,37.89,70922.93,0.05,0.2476,0.0002,12.87143]
[1780369677074,37.88,70924.83,0.05,0.24795,0.00021,12.88147]
[1780369681839,37.88,70927.97,0.05,0.24855,0.00021,12.89872]
[1780369682070,37.88,70927.97,0.05,0.24855,0.00021,12.89872]
[1780369682397,37.88,70927.97,0.05,0.24855,0.00021,12.89872]
[1780369682588,37.88,70927.97,0.05,0.24855,0.00021,12.89872]
[1780369682909,37.88,70927.97,0.05,0.24855,0.00021,12.89872]
[1780369683071,37.88,70927.97,0.05,0.24855,0.00021,12.89872]
[1780369683109,37.88,70927.97,0.05,0.24855,0.00021,12.89872]
[1780369683119,37.88,70941.74,0.05,0.25138,0.00021,12.97874]
[1780369683336,37.88,70941.74,0.05,0.25138,0.00021,12.97874]
[1780369683780,37.88,70941.74,0.05,0.25138,0.00021,12.97874]
[1780369683823,37.88,70941.74,0.05,0.25138,0.00021,12.97874]
[1780369684022,37.88,70941.74,0.05,0.25138,0.00021,12.97874]
[1780369684074,37.88,70941.74,0.05,0.25138,0.00021,12.97874]
[1780369684088,37.87,70946.29,0.05,0.25231,0.00021,13.00498]
[1780369684272,37.87,70946.29,0.05,0.25231,0.00021,13.00498]
[1780369684282,37.87,70946.29,0.05,0.25231,0.00021,13.00498]
[1780369685100,37.87,70948.42,0.05,0.25274,0.00021,13.01711]
[1780369685298,37.87,70948.42,0.05,0.25274,0.00021,13.01711]
[1780369686099,37.86,70948.14,0.05,0.25259,0.00021,13.01292]
[1780369688113,37.84,70942.06,0.05,0.25122,0.00021,12.97466]
[1780369689120,37.84,70930.3,0.05,0.24879,0.00021,12.90564]
[1780369692141,37.83,70935.8,0.05,0.2499,0.00021,12.93734]
[1780369694446,37.83,70938.3,0.05,0.25041,0.00021,12.95176]
[1780369695887,37.83,70937.11,0.05,0.25015,0.00021,12.94439]
[1780369696128,37.83,70935.61,0.05,0.24984,0.00021,12.93541]
[1780369701131,37.82,70934.44,0.05,0.24956,0.00021,12.92773]
[1780369702041,37.82,70935.32,0.05,0.24974,0.00021,12.9327]
[1780369702059,37.82,70935.44,0.05,0.24976,0.00021,12.93321]
[1780369702229,37.82,70935.44,0.05,0.24976,0.00021,12.93321]
[1780369702268,37.82,70935.44,0.05,0.24976,0.00021,12.93321]
[1780369702431,37.82,70935.44,0.05,0.24976,0.00021,12.93321]
[1780369702532,37.82,70919.65,0.05,0.24651,0.0002,12.84043]
[1780369703556,37.82,70919.65,0.05,0.24651,0.0002,12.84043]
[1780369703622,37.82,70919.65,0.05,0.24651,0.0002,12.84043]
[1780369704154,37.82,70910.18,0.05,0.24456,0.0002,12.78397]
[1780369704372,37.82,70910.53,0.05,0.24463,0.0002,12.78604]
[1780369707125,37.82,70910.28,0.05,0.24457,0.0002,12.78429]
[1780369708053,37.81,70908.42,0.05,0.24418,0.0002,12.77301]
[1780369712087,37.81,70917.59,0.05,0.24597,0.0002,12.82121]
[1780369712708,37.81,70917.59,0.05,0.24597,0.0002,12.82121]
[1780369713140,37.81,70918.48,0.05,0.24614,0.0002,12.82627]
[1780369714919,37.81,70918.13,0.05,0.24607,0.0002,12.82408]
[1780369714932,37.81,70918.13,0.05,0.24607,0.0002,12.82408]
[1780369715007,37.81,70917.48,0.05,0.24593,0.0002,12.82012]
[1780369718498,37.81,70914.47,0.05,0.24531,0.0002,12.8021]
[1780369718500,37.81,70914.47,0.05,0.24531,0.0002,12.8021]
[1780369718528,37.81,70908.96,0.05,0.24417,0.0002,12.76928]
[1780369723138,37.8,70906.14,0.05,0.24358,0.0002,12.75196]
[1780369723211,37.8,70909.51,0.05,0.24426,0.0002,12.77179]
[1780369728980,37.8,70912.24,0.05,0.24478,0.0002,12.78695]
[1780369729081,37.79,70905.22,0.05,0.24333,0.0002,12.74484]
[1780369734436,37.79,70905.01,0.05,0.24326,0.0002,12.74275]
[1780369739472,37.78,70901.51,0.05,0.24252,0.0002,12.72116]
[1780369742556,37.78,70899.15,0.05,0.24203,0.0002,12.70681]
[1780369743113,37.78,70900.28,0.05,0.24225,0.0002,12.71329]
[1780369748122,37.78,70899.75,0.05,0.24213,0.0002,12.70958]
[1780369750100,37.78,70888.15,0.05,0.23976,0.0002,12.63995]
[1780369751150,37.77,70882.22,0.05,0.23856,0.0002,12.60409]
[1780369752214,37.77,70873.92,0.05,0.23688,0.0002,12.55399]
[1780369753119,37.77,70868.47,0.05,0.23579,0.0002,12.52102]
[1780369754218,37.77,70868.18,0.05,0.23573,0.0002,12.51923]
[1780369755142,37.77,70863.59,0.05,0.2348,0.0002,12.49132]
[1780369758206,37.77,70863.19,0.05,0.23472,0.0002,12.48869]
[1780369758193,37.77,70875.78,0.05,0.23724,0.0002,12.56465]
[1780369758423,37.77,70875.78,0.05,0.23724,0.0002,12.56465]
[1780369758452,37.77,70875.78,0.05,0.23724,0.0002,12.56465]
[1780369758499,37.77,70875.78,0.05,0.23724,0.0002,12.56465]
[1780369759121,37.77,70877.89,0.05,0.23766,0.0002,12.57719]
[1780369760303,37.77,70882.51,0.05,0.23858,0.0002,12.60489]
[1780369760321,37.77,70882.51,0.05,0.23858,0.0002,12.60489]
[1780369760331,37.77,70882.51,0.05,0.23858,0.0002,12.60489]
[1780369761118,37.77,70884.22,0.05,0.23892,0.0002,12.61504]
[1780369766140,37.77,70884.37,0.05,0.23895,0.0002,12.61569]
[1780369769548,37.76,70880.62,0.05,0.23818,0.0002,12.59276]
[1780369770108,37.76,70881.61,0.05,0.23837,0.0002,12.59858]
[1780369775128,37.76,70881.54,0.05,0.23827,0.0002,12.59207]
[1780369777223,37.76,70887.81,0.05,0.23952,0.0002,12.62932]
[1780369782243,37.75,70888.07,0.05,0.23956,0.0002,12.63047]
[1780369786409,37.75,70886.86,0.05,0.23929,0.0002,12.62255]
[1780369786440,37.75,70886.86,0.05,0.23929,0.0002,12.62255]
[1780369786480,37.75,70886.86,0.05,0.23929,0.0002,12.62255]
[1780369786804,37.75,70886.8,0.05,0.23928,0.0002,12.6221]
[1780369789136,37.75,70893.07,0.05,0.24054,0.0002,12.65949]
[1780369789277,37.75,70893.07,0.05,0.24054,0.0002,12.65949]
[1780369789825,37.75,70893.54,0.05,0.24063,0.0002,12.66219]
[1780369792846,37.75,70903.8,0.05,0.24271,0.0002,12.72316]
[1780369795947,37.74,70910.32,0.05,0.24402,0.0002,12.76155]
[1780369800939,37.74,70915.16,0.05,0.24499,0.0002,12.78961]
[1780369800985,37.74,70916.9,0.05,0.24534,0.0002,12.79974]
[1780369806018,37.74,70923.32,0.05,0.24664,0.00021,12.83721]
[1780369807332,37.74,70923.62,0.05,0.24669,0.00021,12.83887]
[1780369807733,37.74,70923.62,0.05,0.24669,0.00021,12.83887]
[1780369807951,37.73,70921.5,0.05,0.24625,0.00021,12.8262]
[1780369809707,37.73,70919.51,0.05,0.24584,0.00021,12.81434]
[1780369809965,37.73,70922.1,0.05,0.24637,0.00021,12.82957]
[1780369815112,37.73,70923.74,0.05,0.24669,0.00021,12.83886]
[1780369819284,37.73,70925.18,0.05,0.24698,0.00021,12.84697]
[1780369819316,37.73,70924.68,0.05,0.24687,0.00021,12.84392]
[1780369823685,37.73,70923.79,0.05,0.24667,0.00021,12.83825]
[1780369823697,37.73,70923.79,0.05,0.24667,0.00021,12.83825]
[1780369824130,37.72,70937.64,0.05,0.24952,0.00021,12.91969]
[1780369826162,37.72,70932.42,0.05,0.24843,0.00021,12.88871]
[1780369829099,37.72,70942.45,0.05,0.25049,0.00021,12.94715]
[1780369833126,37.72,70936.52,0.05,0.24917,0.00021,12.90618]
[1780369838162,37.71,70939.2,0.05,0.2497,0.00021,12.92102]
[1780369839168,37.71,70931.08,0.05,0.24801,0.00021,12.87305]
[1780369842222,37.71,70920.3,0.05,0.24577,0.00021,12.80881]
[1780369846307,37.7,70913.86,0.05,0.24443,0.0002,12.77007]
[1780369852060,37.7,70910.44,0.05,0.24372,0.0002,12.74929]
[1780369852067,37.7,70910.44,0.05,0.24372,0.0002,12.74929]
[1780369852264,37.7,70910.44,0.05,0.24372,0.0002,12.74921]
[1780369857298,37.7,70907.62,0.05,0.24313,0.0002,12.73211]
[1780369862332,37.7,70908.25,0.05,0.24325,0.0002,12.73554]
[1780369865356,37.69,70902.93,0.05,0.24215,0.0002,12.70362]
[1780369866879,37.69,70902.92,0.05,0.24215,0.0002,12.70347]
[1780369867368,37.69,70899.43,0.05,0.24143,0.0002,12.68242]
[1780369872391,37.69,70895.05,0.05,0.24052,0.0002,12.65546]
[1780369874275,37.69,70886.74,0.05,0.23882,0.0002,12.60527]
[1780369875334,37.69,70880.99,0.05,0.23766,0.0002,12.57052]
[1780369879365,37.69,70871.96,0.05,0.23583,0.0002,12.51562]
[1780369880348,37.68,70866.13,0.05,0.23465,0.0002,12.48013]
[1780369884362,37.68,70859.5,0.05,0.23331,0.0002,12.4393]
[1780369885006,37.68,70859.5,0.05,0.23331,0.0002,12.4393]
[1780369885014,37.68,70859.5,0.05,0.23331,0.0002,12.4393]
[1780369885315,37.68,70857.07,0.05,0.23282,0.0002,12.4244]
[1780369886284,37.68,70857.07,0.05,0.23282,0.0002,12.4244]
[1780369886299,37.68,70857.07,0.05,0.23282,0.0002,12.4244]
[1780369886390,37.68,70857.08,0.05,0.23282,0.0002,12.42427]
[1780369890335,37.68,70857.1,0.05,0.2328,0.0002,12.42384]
[1780369893234,37.67,70851.74,0.05,0.23165,0.0002,12.38519]
[1780369898257,37.67,70856.63,0.05,0.23262,0.0002,12.41483]
[1780369903310,37.67,70855.61,0.05,0.23241,0.0002,12.40822]
[1780369905331,37.67,70849.23,0.05,0.23113,0.0002,12.36903]
[1780369908241,37.67,70845.57,0.05,0.2304,0.0002,12.34656]
[1780369908291,37.67,70845.57,0.05,0.2304,0.0002,12.34656]
[1780369908321,37.67,70845.57,0.05,0.2304,0.0002,12.34656]
[1780369908335,37.67,70836.77,0.05,0.22865,0.0002,12.29256]
[1780369908583,37.67,70836.77,0.05,0.22865,0.0002,12.29256]
[1780369908807,37.67,70836.77,0.05,0.22865,0.0002,12.29256]
[1780369908911,37.67,70836.77,0.05,0.22865,0.0002,12.29256]
[1780369908954,37.67,70836.77,0.05,0.22865,0.0002,12.29256]
[1780369909001,37.67,70836.77,0.05,0.22865,0.0002,12.29256]
[1780369909055,37.67,70836.77,0.05,0.22865,0.0002,12.29256]
[1780369909210,37.67,70836.77,0.05,0.22865,0.0002,12.29256]
[1780369909338,37.67,70836.77,0.05,0.22865,0.0002,12.29256]
[1780369909407,37.67,70824.88,0.05,0.2263,0.0002,12.21916]
[1780369909548,37.67,70824.88,0.05,0.2263,0.0002,12.21916]
[1780369909642,37.67,70824.88,0.05,0.2263,0.0002,12.21916]
[1780369909800,37.67,70824.88,0.05,0.2263,0.0002,12.21916]
[1780369909858,37.67,70824.88,0.05,0.2263,0.0002,12.21916]
[1780369909905,37.67,70824.88,0.05,0.2263,0.0002,12.21916]
[1780369910101,37.67,70824.88,0.05,0.2263,0.0002,12.21916]
[1780369910215,37.67,70824.88,0.05,0.2263,0.0002,12.21916]
[1780369910304,37.67,70824.88,0.05,0.2263,0.0002,12.21916]
[1780369910349,37.67,70824.88,0.05,0.2263,0.0002,12.21916]
[1780369910406,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369910576,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369910633,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369910800,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369910851,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369910894,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369910925,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369911013,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369911068,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369911118,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369911156,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369911165,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369911221,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369911314,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369911354,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369911365,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369911367,37.67,70825.41,0.05,0.2264,0.0002,12.22234]
[1780369911413,37.67,70825.91,0.05,0.2265,0.0002,12.22533]
[1780369912569,37.67,70826.05,0.05,0.22653,0.0002,12.22619]
[1780369912805,37.67,70827.68,0.05,0.22684,0.0002,12.23605]
[1780369913804,37.67,70827.68,0.05,0.22684,0.0002,12.23605]
[1780369913942,37.67,70827.58,0.05,0.22682,0.0002,12.23533]
[1780369920172,37.66,70822.27,0.05,0.22574,0.0002,12.20155]
[1780369925889,37.66,70826.98,0.05,0.22663,0.0002,12.22952]
[1780369929246,37.65,70814.41,0.05,0.22414,0.0002,12.15107]
[1780369934840,37.65,70814.96,0.05,0.22422,0.0002,12.1538]
[1780369938447,37.65,70815.62,0.05,0.22435,0.0002,12.15767]
[1780369939410,37.65,70809.33,0.05,0.22311,0.0002,12.11841]
[1780369939702,37.65,70809.33,0.05,0.22311,0.0002,12.11841]
[1780369940459,37.65,70809.33,0.05,0.22311,0.0002,12.11841]
[1780369945917,37.64,70809.32,0.05,0.22309,0.0002,12.11799]
[1780369950951,37.64,70805.27,0.05,0.2223,0.00019,12.09255]
[1780369955986,37.64,70805.87,0.05,0.22234,0.00019,12.09042]
[1780369961023,37.64,70809.03,0.05,0.22294,0.0002,12.10977]
[1780369963244,37.64,70818.33,0.05,0.22476,0.0002,12.16723]
[1780369969078,37.63,70820.01,0.05,0.22506,0.0002,12.17685]
[1780369974113,37.63,70819.21,0.05,0.22488,0.0002,12.17128]
[1780369976862,37.63,70818.64,0.05,0.22476,0.0002,12.16752]
[1780369976916,37.63,70818.64,0.05,0.22476,0.0002,12.16752]
[1780369977456,37.63,70818.64,0.05,0.22476,0.0002,12.16752]
[1780369977502,37.63,70819.92,0.05,0.22501,0.0002,12.17533]
[1780369978141,37.63,70819.52,0.05,0.22493,0.0002,12.17274]
[1780369979148,37.63,70825.66,0.05,0.22613,0.0002,12.21066]
[1780369979981,37.63,70825.66,0.05,0.22613,0.0002,12.21066]
[1780369980155,37.63,70827.08,0.05,0.22641,0.0002,12.21936]
[1780369985190,37.62,70823.88,0.05,0.22576,0.0002,12.1989]
[1780369990226,37.62,70818.0,0.05,0.22458,0.0002,12.16182]
[1780369993255,37.62,70812.44,0.05,0.22349,0.0002,12.12711]
[1780369998281,37.62,70809.74,0.05,0.22295,0.0002,12.11005]
[1780370003329,37.62,70802.25,0.05,0.22147,0.00019,12.06298]
[1780370005335,37.62,70808.44,0.05,0.22268,0.0002,12.10142]
[1780370007432,37.61,70814.22,0.05,0.2238,0.0002,12.13716]
[1780370009735,37.61,70814.22,0.05,0.2238,0.0002,12.13716]
[1780370009770,37.61,70814.22,0.05,0.2238,0.0002,12.13716]
[1780370016415,37.61,70814.85,0.05,0.22383,0.0002,12.13465]
[1780370022457,37.61,70815.34,0.05,0.22391,0.0002,12.13715]
[1780370026484,37.6,70820.8,0.05,0.22497,0.0002,12.17059]
[1780370031520,37.6,70823.86,0.05,0.22555,0.0002,12.18891]
[1780370036554,37.6,70825.48,0.05,0.22584,0.0002,12.19822]
[1780370041589,37.59,70825.56,0.05,0.22583,0.0002,12.19794]
[1780370046626,37.59,70824.87,0.05,0.22567,0.0002,12.1929]
[1780370051660,37.59,70825.78,0.05,0.22583,0.0002,12.19776]
[1780370057785,37.58,70826.01,0.05,0.22584,0.0002,12.19826]
[1780370060723,37.58,70813.88,0.05,0.22344,0.0002,12.12243]
[1780370065758,37.57,70811.98,0.05,0.22304,0.0002,12.10974]
[1780370070795,37.57,70817.75,0.05,0.22414,0.0002,12.1447]
[1780370075828,37.56,70820.42,0.05,0.22456,0.0002,12.15465]
[1780370081331,37.56,70820.33,0.05,0.22451,0.0002,12.15305]
[1780370082049,37.56,70807.44,0.05,0.22197,0.0002,12.07243]
[1780370087995,37.55,70810.08,0.05,0.22246,0.0002,12.08811]
[1780370093956,37.55,70809.22,0.05,0.22227,0.0002,12.08185]
[1780370098065,37.54,70815.09,0.05,0.22339,0.0002,12.11768]
[1780370102010,37.54,70820.91,0.05,0.22451,0.0002,12.15307]
[1780370107512,37.53,70822.84,0.05,0.22486,0.0002,12.16415]
[1780370107601,37.53,70833.37,0.05,0.22693,0.0002,12.22912]
[1780370113855,37.53,70835.35,0.05,0.22728,0.0002,12.24003]
[1780370119129,37.52,70837.07,0.05,0.22756,0.0002,12.249]
[1780370124165,37.51,70836.15,0.05,0.22734,0.0002,12.24221]
[1780370127673,37.51,70837.41,0.05,0.22759,0.0002,12.24978]
[1780370127185,37.51,70844.03,0.05,0.22889,0.0002,12.29045]
[1780370128348,37.51,70844.03,0.05,0.22889,0.0002,12.29045]
[1780370131839,37.5,70848.61,0.05,0.22971,0.0002,12.31223]
[1780370133764,37.5,70848.34,0.05,0.22964,0.0002,12.3102]
[1780370134657,37.5,70855.72,0.05,0.23111,0.0002,12.35542]
[1780370135581,37.5,70861.56,0.05,0.23227,0.0002,12.39103]
[1780370140621,37.49,70857.21,0.05,0.23137,0.0002,12.36332]
[1780370145638,37.49,70855.25,0.05,0.23095,0.0002,12.35043]
[1780370146670,37.49,70854.94,0.05,0.23088,0.0002,12.34837]
[1780370146673,37.49,70854.94,0.05,0.23088,0.0002,12.34837]
[1780370147650,37.49,70870.8,0.05,0.23406,0.0002,12.44533]
[1780370148566,37.49,70870.8,0.05,0.23406,0.0002,12.44533]
[1780370148575,37.49,70870.8,0.05,0.23406,0.0002,12.44533]
[1780370148619,37.49,70878.39,0.05,0.23558,0.0002,12.49143]
[1780370153645,37.48,70880.29,0.05,0.23593,0.0002,12.50196]
[1780370154011,37.48,70878.04,0.05,0.23547,0.0002,12.48799]
[1780370159411,37.47,70878.5,0.05,0.23551,0.0002,12.48933]
[1780370161470,37.47,70869.25,0.05,0.23363,0.0002,12.43235]
[1780370163501,37.47,70858.71,0.05,0.23149,0.0002,12.3673]
[1780370168615,37.46,70859.28,0.05,0.23157,0.0002,12.36965]
[1780370174518,37.45,70859.43,0.05,0.23156,0.0002,12.36948]
[1780370178685,37.45,70856.32,0.05,0.23092,0.0002,12.34968]
[1780370179676,37.45,70843.99,0.05,0.22845,0.0002,12.27343]
[1780370183771,37.45,70841.36,0.05,0.22791,0.0002,12.25678]
[1780370184638,37.45,70841.36,0.05,0.22791,0.0002,12.25678]
[1780370184678,37.45,70835.08,0.05,0.22666,0.0002,12.21778]
[1780370190629,37.44,70831.16,0.05,0.22587,0.0002,12.19294]
[1780370193653,37.44,70822.68,0.05,0.22411,0.0002,12.13405]
[1780370198686,37.44,70825.03,0.05,0.22454,0.0002,12.14778]
[1780370203722,37.43,70833.41,0.05,0.22617,0.0002,12.19901]
[1780370206755,37.43,70842.16,0.05,0.22789,0.0002,12.25281]
[1780370211779,37.42,70841.23,0.05,0.22767,0.0002,12.24598]
[1780370212785,37.42,70833.36,0.05,0.2261,0.0002,12.19694]
[1780370217821,37.42,70830.83,0.05,0.22558,0.0002,12.18048]
[1780370219878,37.42,70838.83,0.05,0.22716,0.0002,12.2299]
[1780370222525,37.41,70847.1,0.05,0.22879,0.0002,12.28066]
[1780370228547,37.41,70851.61,0.05,0.22967,0.0002,12.30785]
[1780370231634,37.41,70857.11,0.05,0.23074,0.0002,12.34092]
[1780370232174,37.41,70857.11,0.05,0.23074,0.0002,12.34092]
[1780370232681,37.41,70857.11,0.05,0.23074,0.0002,12.34092]
[1780370232732,37.4,70864.4,0.05,0.2322,0.0002,12.38561]
[1780370233599,37.4,70864.4,0.05,0.2322,0.0002,12.38561]
[1780370233746,37.4,70864.4,0.05,0.2322,0.0002,12.38561]
[1780370233755,37.4,70872.72,0.05,0.23387,0.0002,12.43654]
[1780370233786,37.4,70872.72,0.05,0.23387,0.0002,12.43654]
[1780370233939,37.4,70872.5,0.05,0.23382,0.0002,12.43519]
[1780370235447,37.4,70872.5,0.05,0.23382,0.0002,12.43519]
[1780370235473,37.4,70872.5,0.05,0.23382,0.0002,12.43519]
[1780370235514,37.4,70872.5,0.05,0.23382,0.0002,12.43519]
[1780370235700,37.4,70862.18,0.05,0.23174,0.0002,12.37152]
[1780370240908,37.4,70862.54,0.05,0.23179,0.0002,12.37321]
[1780370246536,37.4,70861.24,0.05,0.23151,0.0002,12.36453]
[1780370248059,37.39,70879.42,0.05,0.23516,0.0002,12.47562]
[1780370248988,37.39,70879.42,0.05,0.23516,0.0002,12.47562]
[1780370249003,37.39,70879.42,0.05,0.23516,0.0002,12.47562]
[1780370249183,37.39,70882.43,0.05,0.23577,0.0002,12.49387]
[1780370254739,37.39,70877.94,0.05,0.23476,0.0002,12.46001]
[1780370256317,37.39,70880.47,0.05,0.23526,0.0002,12.4751]
[1780370256350,37.38,70889.21,0.05,0.23702,0.0002,12.5281]
[1780370259893,37.38,70890.55,0.05,0.23728,0.0002,12.53573]
[1780370260053,37.38,70890.55,0.05,0.23728,0.0002,12.53573]
[1780370260095,37.38,70890.55,0.05,0.23728,0.0002,12.53573]
[1780370260611,37.38,70898.68,0.05,0.23893,0.0002,12.58505]
[1780370263002,37.38,70901.54,0.05,0.23951,0.0002,12.60226]
[1780370263014,37.38,70901.54,0.05,0.23951,0.0002,12.60226]
[1780370263747,37.38,70901.74,0.05,0.23955,0.0002,12.60321]
[1780370265955,37.38,70903.59,0.05,0.23992,0.0002,12.61429]
[1780370265988,37.38,70903.59,0.05,0.23992,0.0002,12.61429]
[1780370271151,37.37,70901.08,0.05,0.23939,0.0002,12.59847]
[1780370271782,37.37,70895.96,0.05,0.23833,0.0002,12.56707]
[1780370273396,37.37,70894.83,0.05,0.23809,0.0002,12.56001]
[1780370273808,37.37,70893.92,0.05,0.2379,0.0002,12.5543]
[1780370274760,37.37,70887.82,0.05,0.23665,0.0002,12.51699]
[1780370277315,37.37,70883.94,0.05,0.23585,0.0002,12.49306]
[1780370277403,37.37,70883.51,0.05,0.23576,0.0002,12.49031]
[1780370280431,37.37,70885.54,0.05,0.23616,0.0002,12.50246]
[1780370280730,37.36,70884.58,0.05,0.23597,0.0002,12.49647]
[1780370283743,37.36,70891.83,0.05,0.23743,0.0002,12.5403]
[1780370284321,37.36,70891.83,0.05,0.23743,0.0002,12.5403]
[1780370284343,37.36,70891.83,0.05,0.23743,0.0002,12.5403]
[1780370284759,37.36,70889.48,0.05,0.23694,0.0002,12.52585]
[1780370285822,37.36,70883.26,0.05,0.23567,0.0002,12.48773]
[1780370289627,37.36,70882.62,0.05,0.23553,0.0002,12.48342]
[1780370289729,37.36,70882.07,0.05,0.23541,0.0002,12.47993]
[1780370294768,37.35,70879.95,0.05,0.23496,0.0002,12.46634]
[1780370299773,37.35,70876.07,0.05,0.23416,0.0002,12.4421]
[1780370302797,37.35,70874.78,0.05,0.23389,0.0002,12.4339]
[1780370307922,37.35,70875.26,0.05,0.23397,0.0002,12.43628]
[1780370308093,37.35,70875.26,0.05,0.23397,0.0002,12.43628]
[1780370308182,37.35,70875.26,0.05,0.23397,0.0002,12.43628]
[1780370308425,37.35,70875.26,0.05,0.23397,0.0002,12.43628]
[1780370308663,37.35,70875.26,0.05,0.23397,0.0002,12.43628]
[1780370308761,37.35,70868.79,0.05,0.23266,0.0002,12.39645]
[1780370309740,37.35,70858.5,0.05,0.23059,0.0002,12.333]
[1780370310200,37.35,70858.5,0.05,0.23059,0.0002,12.333]
[1780370315231,37.34,70861.05,0.05,0.23102,0.0002,12.34292]
[1780370320239,37.34,70861.02,0.05,0.23101,0.0002,12.34241]
[1780370325240,37.34,70863.67,0.05,0.23153,0.0002,12.35839]
[1780370327812,37.34,70849.95,0.05,0.22877,0.0002,12.2734]
[1780370330211,37.34,70845.78,0.05,0.22793,0.0002,12.24736]
[1780370330278,37.34,70845.78,0.05,0.22793,0.0002,12.24736]
[1780370330683,37.34,70845.78,0.05,0.22793,0.0002,12.24736]
[1780370330686,37.34,70845.78,0.05,0.22793,0.0002,12.24736]
[1780370330774,37.34,70845.17,0.05,0.2278,0.0002,12.24351]
[1780370332214,37.34,70845.08,0.05,0.22779,0.0002,12.24296]
[1780370332686,37.34,70843.94,0.05,0.22756,0.0002,12.23589]
[1780370337720,37.34,70845.84,0.05,0.22792,0.0002,12.24718]
[1780370342763,37.33,70844.31,0.05,0.2276,0.0002,12.23715]
[1780370346788,37.33,70838.84,0.05,0.22649,0.0002,12.20267]
[1780370350815,37.33,70833.35,0.05,0.22539,0.0002,12.16809]
[1780370351809,37.33,70833.35,0.05,0.22539,0.0002,12.16809]
[1780370351854,37.33,70825.52,0.05,0.22384,0.0002,12.11912]
[1780370356874,37.33,70820.88,0.05,0.22291,0.0002,12.0896]
[1780370361874,37.32,70823.28,0.05,0.22336,0.0002,12.1041]
[1780370366910,37.32,70823.51,0.05,0.22339,0.0002,12.10494]
[1780370371921,37.32,70819.49,0.05,0.22258,0.0002,12.07923]
[1780370375894,37.32,70811.42,0.05,0.22091,0.0002,12.02261]
[1780370380908,37.32,70808.03,0.05,0.22025,0.0002,12.00127]
[1780370381931,37.32,70815.59,0.05,0.22173,0.0002,12.04881]
[1780370386959,37.31,70815.24,0.05,0.22165,0.0002,12.04635]
[1780370391980,37.31,70816.44,0.05,0.22188,0.0002,12.05363]
[1780370396987,37.31,70817.64,0.05,0.22211,0.0002,12.06078]
[1780370402010,37.31,70816.04,0.05,0.22178,0.0002,12.05043]
[1780370407033,37.31,70817.26,0.05,0.22201,0.0002,12.05769]
[1780370410653,37.31,70805.37,0.05,0.21966,0.0002,11.98258]
[1780370412088,37.31,70805.37,0.05,0.21966,0.0002,11.98258]
[1780370412129,37.31,70805.37,0.05,0.21966,0.0002,11.98258]
[1780370412200,37.31,70805.37,0.05,0.21966,0.0002,11.98258]
[1780370412378,37.31,70798.9,0.05,0.2184,0.0002,11.94174]
[1780370412987,37.31,70798.9,0.05,0.2184,0.0002,11.94174]
[1780370413936,37.31,70792.0,0.05,0.21705,0.00019,11.89808]
[1780370414830,37.31,70792.0,0.05,0.21705,0.00019,11.89808]
[1780370414846,37.31,70792.0,0.05,0.21705,0.00019,11.89808]
[1780370418279,37.31,70792.78,0.05,0.21721,0.00019,11.90304]
[1780370418298,37.31,70792.78,0.05,0.21721,0.00019,11.90304]
[1780370419182,37.31,70791.34,0.05,0.21693,0.00019,11.89393]
[1780370419226,37.31,70791.34,0.05,0.21693,0.00019,11.89393]
[1780370419324,37.31,70791.34,0.05,0.21693,0.00019,11.89393]
[1780370419446,37.31,70791.34,0.05,0.21693,0.00019,11.89393]
[1780370419484,37.31,70791.34,0.05,0.21693,0.00019,11.89393]
[1780370419585,37.31,70787.39,0.05,0.21616,0.00019,11.86888]
[1780370420395,37.31,70778.45,0.05,0.21443,0.00019,11.81215]
[1780370421153,37.31,70778.45,0.05,0.21443,0.00019,11.81215]
[1780370421780,37.3,70780.58,0.05,0.21483,0.00019,11.82556]
[1780370427361,37.3,70782.16,0.05,0.21514,0.00019,11.8356]
[1780370432395,37.31,70777.33,0.05,0.21414,0.00019,11.79947]
[1780370437432,37.31,70775.0,0.05,0.2137,0.00019,11.78498]
[1780370442468,37.31,70770.46,0.05,0.21284,0.00019,11.75645]
[1780370447503,37.31,70768.78,0.05,0.21252,0.00019,11.74577]
[1780370452542,37.31,70769.24,0.05,0.21261,0.00019,11.74868]
[1780370453889,37.31,70769.24,0.05,0.21261,0.00019,11.74868]
[1780370453925,37.31,70745.57,0.05,0.20808,0.00019,11.59741]
[1780370454190,37.31,70745.57,0.05,0.20808,0.00019,11.59741]
[1780370454923,37.31,70745.57,0.05,0.20808,0.00019,11.59741]
[1780370454936,37.31,70745.57,0.05,0.20808,0.00019,11.59741]
[1780370454568,37.31,70729.4,0.05,0.20503,0.00019,11.49356]
[1780370455568,37.31,70729.53,0.05,0.20505,0.00019,11.49438]
[1780370456298,37.31,70729.53,0.05,0.20505,0.00019,11.49438]
[1780370459645,37.31,70730.64,0.05,0.20526,0.00019,11.50168]
[1780370459654,37.31,70730.64,0.05,0.20526,0.00019,11.50168]
[1780370460004,37.31,70729.31,0.05,0.20502,0.00019,11.49316]
[1780370463972,37.31,70722.63,0.05,0.20376,0.00019,11.45027]
[1780370468983,37.31,70719.06,0.05,0.2031,0.00019,11.42746]
[1780370474040,37.31,70724.35,0.05,0.2041,0.00019,11.46175]
[1780370479065,37.31,70724.17,0.05,0.20407,0.00019,11.46082]
[1780370482048,37.31,70731.86,0.05,0.20552,0.00019,11.51042]
[1780370484023,37.31,70743.57,0.05,0.20774,0.00019,11.58565]
[1780370486899,37.31,70744.5,0.05,0.20791,0.00019,11.59164]
[1780370486907,37.31,70744.5,0.05,0.20791,0.00019,11.59164]
[1780370487028,37.31,70744.64,0.05,0.20794,0.00019,11.59255]
[1780370489307,37.31,70745.0,0.05,0.20801,0.00019,11.59488]
[1780370489363,37.31,70745.0,0.05,0.20801,0.00019,11.59488]
[1780370489480,37.31,70745.0,0.05,0.20801,0.00019,11.59488]
[1780370489516,37.31,70745.0,0.05,0.20801,0.00019,11.59488]
[1780370489705,37.31,70745.0,0.05,0.20801,0.00019,11.59488]
[1780370489740,37.31,70745.0,0.05,0.20801,0.00019,11.59488]
[1780370489841,37.31,70746.38,0.05,0.20827,0.00019,11.60373]
[1780370492294,37.31,70749.86,0.05,0.20886,0.00019,11.62037]
[1780370496712,37.31,70752.32,0.05,0.20933,0.00019,11.63586]
[1780370496874,37.31,70753.13,0.05,0.20948,0.00019,11.64095]
[1780370497985,37.31,70746.77,0.05,0.20827,0.00019,11.60023]
[1780370500965,37.31,70747.89,0.05,0.20848,0.00019,11.60739]
[1780370501068,37.31,70745.23,0.05,0.20797,0.00019,11.5903]
[1780370501602,37.31,70745.23,0.05,0.20797,0.00019,11.5903]
[1780370501640,37.31,70745.39,0.05,0.208,0.00019,11.59132]
[1780370504302,37.31,70745.66,0.05,0.20805,0.00019,11.59296]
[1780370504929,37.31,70745.49,0.05,0.20802,0.00019,11.59184]
[1780370506952,37.31,70754.95,0.05,0.20982,0.00019,11.65242]
[1780370507956,37.31,70762.21,0.05,0.21121,0.00019,11.69878]
[1780370508775,37.31,70762.21,0.05,0.21121,0.00019,11.69878]
[1780370508963,37.31,70762.74,0.05,0.21131,0.00019,11.70213]
[1780370512365,37.31,70764.67,0.05,0.21167,0.00019,11.71431]
[1780370512375,37.31,70764.67,0.05,0.21167,0.00019,11.71431]
[1780370512990,37.31,70770.02,0.05,0.2127,0.00019,11.74833]
[1780370518026,37.31,70773.55,0.05,0.21336,0.00019,11.7704]
[1780370523061,37.31,70773.67,0.05,0.21338,0.00019,11.7709]
[1780370528097,37.31,70782.91,0.05,0.21516,0.00019,11.8295]
[1780370533101,37.3,70781.81,0.05,0.21493,0.00019,11.82207]
[1780370535901,37.3,70793.38,0.05,0.21717,0.00019,11.89511]
[1780370537925,37.3,70799.57,0.05,0.21837,0.0002,11.93398]
[1780370543202,37.3,70805.23,0.05,0.21945,0.0002,11.96886]
[1780370547003,37.29,70811.73,0.05,0.2207,0.0002,12.009]
[1780370552265,37.29,70810.23,0.05,0.2203,0.0002,11.99285]
[1780370558040,37.28,70808.86,0.05,0.22001,0.0002,11.98344]
[1780370563343,37.28,70812.77,0.05,0.22073,0.0002,12.00674]
[1780370566172,37.28,70810.55,0.05,0.22028,0.0002,11.99235]
[1780370566183,37.28,70810.55,0.05,0.22028,0.0002,11.99235]
[1780370566209,37.28,70810.55,0.05,0.22028,0.0002,11.99235]
[1780370569133,37.27,70817.68,0.05,0.22166,0.0002,12.03646]
[1780370574178,37.27,70818.53,0.05,0.22182,0.0002,12.0414]
[1780370577417,37.27,70820.36,0.05,0.22217,0.0002,12.05269]
[1780370577445,37.27,70820.36,0.05,0.22217,0.0002,12.05269]
[1780370577605,37.27,70822.19,0.05,0.22253,0.0002,12.06418]
[1780370580291,37.27,70824.92,0.05,0.22307,0.0002,12.08115]
[1780370580337,37.27,70824.92,0.05,0.22307,0.0002,12.08115]
[1780370582289,37.27,70825.27,0.05,0.22313,0.0002,12.08313]
[1780370582295,37.27,70825.27,0.05,0.22313,0.0002,12.08313]
[1780370583150,37.27,70824.85,0.05,0.22304,0.0002,12.08027]
[1780370588170,37.26,70824.64,0.05,0.22298,0.0002,12.07837]
[1780370590109,37.26,70831.47,0.05,0.22432,0.0002,12.12093]
[1780370590929,37.26,70831.47,0.05,0.22432,0.0002,12.12093]
[1780370591166,37.26,70823.81,0.05,0.2228,0.0002,12.07276]
[1780370591347,37.26,70823.81,0.05,0.2228,0.0002,12.07276]
[1780370591354,37.26,70823.81,0.05,0.2228,0.0002,12.07276]
[1780370591368,37.26,70823.81,0.05,0.2228,0.0002,12.07276]
[1780370592150,37.26,70834.54,0.05,0.22492,0.0002,12.13985]
[1780370593124,37.26,70806.83,0.05,0.21945,0.0002,11.96557]
[1780370593714,37.26,70806.83,0.05,0.21945,0.0002,11.96557]
[1780370594162,37.26,70805.66,0.05,0.21922,0.0002,11.95819]
[1780370597128,37.26,70836.28,0.05,0.22526,0.0002,12.15038]
[1780370598091,37.26,70834.77,0.05,0.22495,0.0002,12.14066]
[1780370603108,37.25,70832.8,0.05,0.22452,0.0002,12.12722]
[1780370608136,37.24,70833.54,0.05,0.22461,0.0002,12.12996]
[1780370613166,37.23,70831.54,0.05,0.22408,0.0002,12.10997]
[1780370613133,37.23,70800.67,0.05,0.21799,0.0002,11.91534]
[1780370614171,37.23,70831.96,0.05,0.22416,0.0002,12.11249]
[1780370615133,37.23,70832.37,0.05,0.22424,0.0002,12.1149]
[1780370620164,37.23,70830.27,0.05,0.2238,0.0002,12.1011]
[1780370625165,37.22,70827.89,0.05,0.2233,0.0002,12.0855]
[1780370630187,37.22,70826.39,0.05,0.22299,0.0002,12.07549]
[1780370635189,37.22,70830.76,0.05,0.22384,0.0002,12.10234]
[1780370635199,37.22,70830.76,0.05,0.22384,0.0002,12.10234]
[1780370636204,37.22,70831.4,0.05,0.22396,0.0002,12.10621]
[1780370636173,37.22,70837.89,0.05,0.22524,0.0002,12.14671]
[1780370636953,37.22,70851.42,0.05,0.22795,0.0002,12.23116]
[1780370637505,37.22,70851.42,0.05,0.22795,0.0002,12.23116]
[1780370637522,37.22,70851.42,0.05,0.22795,0.0002,12.23116]
[1780370637528,37.22,70851.42,0.05,0.22795,0.0002,12.23116]
[1780370637888,37.21,70851.73,0.05,0.22801,0.0002,12.23293]
[1780370638290,37.21,70851.73,0.05,0.22801,0.0002,12.23293]
[1780370638305,37.21,70851.73,0.05,0.22801,0.0002,12.23293]
[1780370638450,37.21,70851.73,0.05,0.22801,0.0002,12.23293]
[1780370638555,37.21,70851.73,0.05,0.22801,0.0002,12.23293]
[1780370638654,37.21,70851.73,0.05,0.22801,0.0002,12.23293]
[1780370639157,37.21,70864.93,0.05,0.23064,0.0002,12.31433]
[1780370639373,37.21,70864.93,0.05,0.23064,0.0002,12.31433]
[1780370639927,37.21,70864.93,0.05,0.23064,0.0002,12.31433]
[1780370639966,37.21,70864.93,0.05,0.23064,0.0002,12.31433]
[1780370640684,37.21,70869.81,0.05,0.23162,0.0002,12.3443]
[1780370642152,37.21,70869.65,0.05,0.23158,0.0002,12.34304]
[1780370642385,37.21,70871.16,0.05,0.23188,0.0002,12.3521]
[1780370642922,37.21,70870.71,0.05,0.23178,0.0002,12.34904]
[1780370647957,37.2,70869.73,0.05,0.23153,0.0002,12.34159]
[1780370648515,37.2,70869.73,0.05,0.23153,0.0002,12.34159]
[1780370648964,37.2,70867.5,0.05,0.23107,0.0002,12.32752]
[1780370649391,37.2,70867.5,0.05,0.23107,0.0002,12.32752]
[1780370649973,37.2,70855.83,0.05,0.22871,0.0002,12.25487]
[1780370652052,37.19,70848.86,0.05,0.2273,0.0002,12.21102]
[1780370654399,37.19,70846.46,0.05,0.2268,0.0002,12.19556]
[1780370654899,37.19,70846.46,0.05,0.2268,0.0002,12.19556]
[1780370655028,37.19,70836.24,0.05,0.22475,0.0002,12.13141]
[1780370656019,37.19,70796.17,0.05,0.21685,0.0002,11.87843]
[1780370657025,37.19,70797.12,0.05,0.21704,0.0002,11.88457]
[1780370658031,37.19,70826.93,0.05,0.2229,0.0002,12.07278]
[1780370660237,37.19,70828.66,0.05,0.22324,0.0002,12.08354]
[1780370661051,37.19,70828.09,0.05,0.22312,0.0002,12.07972]
[1780370666087,37.18,70832.44,0.05,0.22396,0.0002,12.10638]
[1780370671121,37.18,70834.93,0.05,0.22436,0.0002,12.1156]
[1780370674841,37.18,70834.96,0.05,0.22435,0.0002,12.11533]
[1780370675155,37.18,70836.1,0.05,0.22457,0.0002,12.12232]
[1780370678996,37.17,70831.11,0.05,0.22357,0.0002,12.09054]
[1780370679179,37.17,70830.67,0.05,0.22347,0.0002,12.08765]
[1780370684215,37.17,70830.96,0.05,0.22351,0.0002,12.0889]
[1780370685222,37.17,70849.8,0.05,0.22727,0.0002,12.20677]
[1780370689250,37.16,70828.96,0.05,0.22308,0.0002,12.07525]
[1780370692272,37.16,70800.25,0.05,0.21741,0.0002,11.8936]
[1780370693279,37.16,70835.2,0.05,0.22432,0.0002,12.11435]
[1780370694286,37.16,70836.0,0.05,0.22447,0.0002,12.11926]
[1780370695297,37.16,70804.14,0.05,0.21817,0.0002,11.91818]
[1780370696300,37.16,70838.23,0.05,0.22492,0.0002,12.13324]
[1780370697307,37.16,70807.55,0.05,0.21884,0.0002,11.93976]
[1780370698858,37.16,70840.96,0.05,0.22546,0.0002,12.15028]
[1780370699928,37.16,70840.96,0.05,0.22546,0.0002,12.15028]
[1780370700017,37.16,70810.29,0.05,0.21938,0.0002,11.9571]
[1780370701223,37.16,70810.29,0.05,0.21938,0.0002,11.9571]
[1780370701235,37.16,70810.29,0.05,0.21938,0.0002,11.9571]
[1780370701286,37.16,70845.23,0.05,0.22631,0.0002,12.17696]
[1780370701878,37.16,70851.53,0.05,0.22758,0.0002,12.21631]
[1780370702942,37.16,70851.05,0.05,0.22746,0.0002,12.21289]
[1780370706632,37.16,70861.0,0.05,0.22945,0.0002,12.27428]
[1780370712476,37.15,70859.61,0.05,0.22913,0.0002,12.26461]
[1780370719139,37.15,70858.55,0.05,0.22889,0.0002,12.25717]
[1780370724499,37.14,70861.21,0.05,0.22939,0.0002,12.27264]
[1780370729533,37.14,70862.17,0.05,0.22956,0.0002,12.2778]
[1780370731169,37.14,70867.13,0.05,0.23049,0.0002,12.30291]
[1780370732138,37.14,70836.26,0.05,0.22428,0.0002,12.10992]
[1780370734117,37.14,70837.41,0.05,0.22451,0.0002,12.11716]
[1780370735035,37.14,70869.91,0.05,0.23104,0.0002,12.31998]
[1780370736839,37.13,70871.05,0.05,0.23127,0.0002,12.32683]
[1780370737589,37.13,70871.05,0.05,0.23127,0.0002,12.32682]
[1780370738597,37.13,70870.39,0.05,0.23113,0.0002,12.3225]
[1780370743631,37.13,70867.77,0.05,0.23056,0.0002,12.30513]
[1780370749157,37.12,70866.46,0.05,0.23026,0.0002,12.29592]
[1780370754709,37.11,70867.0,0.05,0.23032,0.0002,12.29799]
[1780370759745,37.11,70868.49,0.05,0.23059,0.0002,12.30608]
[1780370765234,37.1,70867.57,0.05,0.23037,0.0002,12.29946]
[1780370765248,37.1,70867.57,0.05,0.23037,0.0002,12.29946]
[1780370765534,37.1,70867.12,0.05,0.23026,0.0002,12.29621]
[1780370766248,37.1,70867.12,0.05,0.23026,0.0002,12.29621]
[1780370766261,37.1,70867.12,0.05,0.23026,0.0002,12.29621]
[1780370766310,37.1,70867.12,0.05,0.23026,0.0002,12.29621]
[1780370766362,37.1,70874.99,0.05,0.23185,0.0002,12.34493]
[1780370766394,37.1,70874.99,0.05,0.23185,0.0002,12.34493]
[1780370766603,37.1,70874.99,0.05,0.23185,0.0002,12.34493]
[1780370766631,37.1,70874.99,0.05,0.23185,0.0002,12.34493]
[1780370766661,37.1,70874.99,0.05,0.23185,0.0002,12.34493]
[1780370766695,37.1,70874.99,0.05,0.23185,0.0002,12.34493]
[1780370766798,37.1,70874.99,0.05,0.23185,0.0002,12.34493]
[1780370766931,37.1,70884.41,0.05,0.23377,0.0002,12.40321]
[1780370767587,37.1,70884.41,0.05,0.23377,0.0002,12.40321]
[1780370767800,37.1,70884.2,0.05,0.23372,0.0002,12.40173]
[1780370770023,37.1,70884.45,0.05,0.23376,0.0002,12.40284]
[1780370770234,37.1,70884.45,0.05,0.23376,0.0002,12.40284]
[1780370770292,37.1,70892.85,0.05,0.23547,0.0002,12.45451]
[1780370771059,37.1,70892.85,0.05,0.23547,0.0002,12.45451]
[1780370771156,37.09,70892.33,0.05,0.23536,0.0002,12.45113]
[1780370772092,37.09,70892.33,0.05,0.23536,0.0002,12.45113]
[1780370772146,37.09,70893.08,0.05,0.23551,0.0002,12.45566]
[1780370777175,37.09,70893.19,0.05,0.23552,0.0002,12.45594]
[1780370779328,37.09,70898.71,0.05,0.23664,0.00021,12.48956]
[1780370784329,37.09,70898.62,0.05,0.2366,0.00021,12.48845]
[1780370789367,37.08,70898.29,0.05,0.23651,0.00021,12.48572]
[1780370796127,37.08,70896.07,0.05,0.23596,0.00021,12.46552]
[1780370801468,37.07,70892.48,0.05,0.2352,0.0002,12.44285]
[1780370803339,37.08,70846.83,0.05,0.22595,0.0002,12.15913]
[1780370805068,37.08,70877.39,0.05,0.23213,0.0002,12.3498]
[1780370810281,37.07,70872.94,0.05,0.23122,0.0002,12.322]
[1780370815754,37.07,70872.85,0.05,0.23119,0.0002,12.32132]
[1780370822109,37.07,70877.0,0.05,0.23203,0.0002,12.34674]
[1780370829137,37.07,70875.73,0.05,0.23175,0.0002,12.33846]
[1780370829235,37.07,70846.2,0.05,0.2258,0.0002,12.15439]
[1780370830242,37.07,70876.94,0.05,0.232,0.0002,12.34612]
[1780370832256,37.07,70869.51,0.05,0.2305,0.0002,12.29996]
[1780370836349,37.07,70859.9,0.05,0.22855,0.0002,12.24014]
[1780370839093,37.07,70859.65,0.05,0.22851,0.0002,12.23866]
[1780370839309,37.07,70856.44,0.05,0.22787,0.0002,12.21879]
[1780370839572,37.07,70856.44,0.05,0.22787,0.0002,12.21879]
[1780370840312,37.07,70856.47,0.05,0.22787,0.0002,12.21896]
[1780370841319,37.07,70850.57,0.05,0.22668,0.0002,12.18207]
[1780370841710,37.07,70850.57,0.05,0.22668,0.0002,12.18207]
[1780370843409,37.07,70847.05,0.05,0.22598,0.0002,12.16006]
[1780370844343,37.07,70842.57,0.05,0.22509,0.0002,12.13208]
[1780370845914,37.07,70839.01,0.05,0.22438,0.0002,12.1097]
[1780370846420,37.07,70831.05,0.05,0.22279,0.0002,12.0595]
[1780370848095,37.07,70831.05,0.05,0.22278,0.0002,12.0594]
[1780370848371,37.07,70827.26,0.05,0.22203,0.0002,12.03542]
[1780370850388,37.07,70833.93,0.05,0.22335,0.0002,12.07741]
[1780370851392,37.07,70842.65,0.05,0.22503,0.0002,12.12671]
[1780370852401,37.07,70849.44,0.05,0.22638,0.0002,12.16922]
[1780370852749,37.07,70849.44,0.05,0.22638,0.0002,12.16922]
[1780370856043,37.07,70854.91,0.05,0.22747,0.0002,12.20297]
[1780370858443,37.07,70837.94,0.05,0.22405,0.0002,12.09608]
[1780370858790,37.07,70837.94,0.05,0.22405,0.0002,12.09608]
[1780370859188,37.07,70837.94,0.05,0.22405,0.0002,12.09608]
[1780370859500,37.07,70837.94,0.05,0.22405,0.0002,12.09589]
[1780370859508,37.07,70837.94,0.05,0.22405,0.0002,12.09589]
[1780370860457,37.07,70842.39,0.05,0.22494,0.0002,12.12399]
[1780370861021,37.07,70842.39,0.05,0.22494,0.0002,12.12399]
[1780370861462,37.07,70873.65,0.05,0.23125,0.0002,12.31941]
[1780370862230,37.07,70874.89,0.05,0.23149,0.0002,12.32698]
[1780370864045,37.07,70874.14,0.05,0.23134,0.0002,12.32233]
[1780370864058,37.07,70874.14,0.05,0.23134,0.0002,12.32233]
[1780370864098,37.06,70843.89,0.05,0.22523,0.0002,12.13312]
[1780370865491,37.07,70877.12,0.05,0.23194,0.0002,12.34064]
[1780370866830,37.06,70876.68,0.05,0.23185,0.0002,12.33777]
[1780370870546,37.06,70882.09,0.05,0.23293,0.0002,12.37072]
[1780370872064,37.06,70882.09,0.05,0.23293,0.0002,12.37072]
[1780370872163,37.06,70875.4,0.05,0.23155,0.0002,12.3289]
[1780370875567,37.06,70868.64,0.05,0.23017,0.0002,12.28654]
[1780370876634,37.06,70874.18,0.05,0.23129,0.0002,12.32092]
[1780370882619,37.05,70873.23,0.05,0.23108,0.0002,12.31436]
[1780370887655,37.05,70871.65,0.05,0.23074,0.0002,12.30398]
[1780370892690,37.05,70869.9,0.05,0.23037,0.0002,12.29259]
[1780370896775,37.05,70861.9,0.05,0.22873,0.0002,12.24234]
[1780370897725,37.05,70861.9,0.05,0.22874,0.0002,12.24248]
[1780370899398,37.05,70860.56,0.05,0.22847,0.0002,12.23405]
[1780370900746,37.05,70827.16,0.05,0.22178,0.0002,12.02409]
[1780370901753,37.05,70860.25,0.05,0.22841,0.0002,12.23229]
[1780370902760,37.05,70831.35,0.05,0.22262,0.0002,12.05075]
[1780370903767,37.05,70864.12,0.05,0.2292,0.0002,12.25661]
[1780370904773,37.05,70864.31,0.05,0.22923,0.0002,12.25774]
[1780370909835,37.05,70869.5,0.05,0.23027,0.0002,12.28975]
[1780370915955,37.04,70871.57,0.05,0.23061,0.0002,12.29651]
[1780370921893,37.04,70869.26,0.05,0.23012,0.0002,12.28143]
[1780370926234,37.04,70858.31,0.05,0.22789,0.0002,12.21264]
[1780370931964,37.04,70859.37,0.05,0.2281,0.0002,12.21915]
[1780370937427,37.04,70858.98,0.05,0.22801,0.0002,12.21655]
[1780370943041,37.03,70857.06,0.05,0.22762,0.0002,12.20429]
[1780370944047,37.03,70825.43,0.05,0.22129,0.0002,12.00517]
[1780370945054,37.04,70858.38,0.05,0.22789,0.0002,12.21272]
[1780370946464,37.04,70858.07,0.05,0.22782,0.0002,12.21072]
[1780370952104,37.03,70854.61,0.05,0.22713,0.0002,12.18901]
[1780370957196,37.03,70855.95,0.05,0.2274,0.0002,12.1974]
[1780370958493,37.03,70823.9,0.05,0.22099,0.0002,11.99557]
[1780370959257,37.04,70857.03,0.05,0.22762,0.0002,12.20438]
[1780370960163,37.04,70857.03,0.05,0.22762,0.0002,12.20438]
[1780370965194,37.04,70854.7,0.05,0.22715,0.0002,12.18977]
[1780370969240,37.04,70860.92,0.05,0.2284,0.0002,12.22867]
[1780370974258,37.03,70865.11,0.05,0.22917,0.0002,12.24894]
[1780370980013,37.03,70864.3,0.05,0.229,0.0002,12.24351]
[1780370981514,37.03,70864.3,0.05,0.229,0.0002,12.24351]
[1780370987406,37.03,70857.53,0.05,0.22761,0.0002,12.20068]
[1780370989363,37.03,70826.49,0.05,0.22141,0.0002,12.00546]
[1780370990434,37.03,70859.32,0.05,0.22798,0.0002,12.21201]
[1780370994540,37.03,70857.92,0.05,0.22769,0.0002,12.20313]
[1780370994567,37.03,70857.92,0.05,0.22769,0.0002,12.20313]
[1780370995408,37.03,70852.98,0.05,0.2267,0.0002,12.17215]
[1780370995934,37.03,70852.98,0.05,0.2267,0.0002,12.17215]
[1780370996260,37.03,70852.98,0.05,0.2267,0.0002,12.17215]
[1780370996492,37.03,70845.71,0.05,0.22524,0.0002,12.12653]
[1780370999435,37.03,70851.09,0.05,0.22632,0.0002,12.16044]
[1780371004470,37.03,70854.96,0.05,0.2271,0.0002,12.18471]
[1780371007546,37.03,70818.73,0.05,0.21986,0.0002,11.95617]
[1780371008499,37.03,70818.73,0.05,0.21987,0.0002,11.95641]
[1780371009507,37.03,70850.87,0.05,0.22628,0.0002,12.15922]
[1780371013534,37.03,70815.54,0.05,0.21924,0.0002,11.9362]
[1780371014540,37.03,70845.94,0.05,0.2253,0.0002,12.12855]
[1780371015547,37.03,70844.82,0.05,0.22508,0.0002,12.12155]
[1780371020582,37.03,70837.35,0.05,0.22359,0.0002,12.07482]
[1780371025618,37.04,70839.23,0.05,0.22399,0.0002,12.0872]
[1780371030919,37.04,70841.43,0.05,0.22444,0.0002,12.10141]
[1780371031449,37.04,70851.23,0.05,0.22634,0.0002,12.15742]
[1780371036176,37.04,70841.81,0.05,0.22444,0.0002,12.09794]
[1780371040207,37.04,70833.35,0.05,0.22276,0.0002,12.04491]
[1780371041192,37.04,70833.35,0.05,0.22276,0.0002,12.04491]
[1780371042183,37.04,70824.7,0.05,0.22104,0.0002,11.99023]
[1780371046772,37.04,70826.21,0.05,0.22134,0.0002,11.99997]
[1780371049792,37.04,70797.69,0.05,0.21572,0.0002,11.8188]
[1780371050904,37.04,70830.87,0.05,0.22228,0.0002,12.02974]
[1780371051806,37.04,70830.87,0.05,0.22228,0.0002,12.02968]
[1780371053175,37.04,70830.87,0.05,0.22228,0.0002,12.02968]
[1780371057396,37.04,70828.19,0.05,0.22174,0.0002,12.01259]
[1780371057605,37.04,70820.0,0.05,0.22011,0.0002,11.96069]
[1780371058155,37.04,70820.0,0.05,0.22011,0.0002,11.96069]
[1780371063890,37.04,70822.63,0.05,0.22064,0.0002,11.97751]
[1780371068927,37.04,70822.33,0.05,0.22058,0.0002,11.97565]
[1780371070669,37.04,70822.33,0.05,0.22058,0.0002,11.97565]
[1780371072577,37.04,70821.3,0.05,0.22038,0.0002,11.96917]
[1780371079208,37.04,70816.82,0.05,0.21949,0.0002,11.94077]
[1780371081682,37.04,70815.74,0.05,0.21928,0.0002,11.93396]
[1780371082137,37.04,70813.86,0.05,0.21891,0.0002,11.92206]
[1780371082389,37.04,70812.65,0.05,0.21867,0.0002,11.91445]
[1780371083767,37.04,70812.65,0.05,0.21867,0.0002,11.91445]
[1780371084031,37.04,70812.85,0.05,0.21871,0.0002,11.91578]
[1780371086620,37.04,70811.14,0.05,0.21838,0.0002,11.90484]
[1780371086708,37.04,70810.85,0.05,0.21832,0.0002,11.90293]
[1780371086744,37.04,70810.85,0.05,0.21832,0.0002,11.90293]
[1780371086915,37.04,70810.85,0.05,0.21832,0.0002,11.90293]
[1780371087066,37.04,70776.69,0.05,0.21164,0.00019,11.68453]
[1780371087879,37.04,70776.69,0.05,0.21164,0.00019,11.68453]
[1780371088107,37.04,70785.84,0.05,0.21342,0.00019,11.74344]
[1780371090089,37.04,70787.4,0.05,0.21373,0.00019,11.7536]
[1780371090191,37.04,70820.23,0.05,0.22018,0.0002,11.96292]
[1780371092099,37.04,70820.23,0.05,0.22011,0.0002,11.95713]
[1780371094025,37.04,70820.39,0.05,0.22014,0.0002,11.95796]
[1780371094112,37.04,70788.94,0.05,0.21395,0.00019,11.75747]
[1780371094902,37.04,70788.94,0.05,0.21395,0.00019,11.75747]
[1780371095119,37.04,70823.39,0.05,0.22073,0.0002,11.97709]
[1780371096127,37.04,70823.46,0.05,0.22075,0.0002,11.97752]
[1780371097010,37.04,70823.46,0.05,0.22075,0.0002,11.97752]
[1780371097133,37.04,70822.86,0.05,0.22063,0.0002,11.97371]
[1780371098158,37.04,70822.86,0.05,0.22063,0.0002,11.97371]
[1780371098177,37.04,70820.24,0.05,0.22011,0.0002,11.9571]
[1780371100202,37.04,70820.24,0.05,0.22011,0.0002,11.9571]
[1780371100258,37.04,70821.47,0.05,0.22035,0.0002,11.96491]
[1780371106196,37.04,70819.98,0.05,0.22006,0.0002,11.95556]
[1780371108384,37.04,70821.84,0.05,0.22043,0.0002,11.96738]
[1780371108488,37.04,70824.98,0.05,0.22105,0.0002,11.98727]
[1780371109468,37.04,70824.98,0.05,0.22105,0.0002,11.98727]
[1780371109473,37.04,70824.98,0.05,0.22105,0.0002,11.98727]
[1780371109666,37.04,70828.11,0.05,0.22167,0.0002,12.00706]
[1780371112533,37.04,70825.62,0.05,0.22118,0.0002,11.99124]
[1780371112609,37.04,70824.92,0.05,0.22104,0.0002,11.9868]
[1780371118317,37.04,70827.53,0.05,0.22154,0.0002,12.00277]
[1780371124321,37.04,70794.16,0.05,0.21495,0.0002,11.79026]
[1780371125329,37.04,70828.48,0.05,0.22172,0.0002,12.00849]
[1780371126337,37.04,70796.33,0.05,0.21538,0.0002,11.80415]
[1780371127343,37.04,70828.98,0.05,0.22182,0.0002,12.01157]
[1780371128392,37.04,70832.9,0.05,0.2226,0.0002,12.03643]
[1780371130364,37.04,70832.33,0.05,0.22248,0.0002,12.03257]
[1780371132377,37.04,70805.2,0.05,0.2171,0.0002,11.86036]
[1780371133385,37.04,70837.09,0.05,0.22342,0.0002,12.06235]
[1780371138460,37.03,70839.78,0.05,0.22393,0.0002,12.07839]
[1780371141641,37.03,70848.58,0.05,0.22567,0.0002,12.1332]
[1780371142366,37.03,70848.58,0.05,0.22567,0.0002,12.1332]
[1780371142571,37.03,70848.58,0.05,0.22567,0.0002,12.1332]
[1780371142594,37.03,70848.58,0.05,0.22567,0.0002,12.1332]
[1780371142657,37.03,70861.65,0.05,0.2283,0.0002,12.21498]
[1780371143402,37.03,70861.65,0.05,0.2283,0.0002,12.21498]
[1780371143472,37.03,70864.75,0.05,0.22893,0.0002,12.23435]
[1780371144410,37.03,70864.75,0.05,0.22893,0.0002,12.23435]
[1780371144420,37.03,70864.75,0.05,0.22893,0.0002,12.23435]
[1780371144427,37.03,70864.75,0.05,0.22893,0.0002,12.23435]
[1780371144700,37.03,70864.07,0.05,0.22879,0.0002,12.23008]
[1780371145440,37.03,70864.07,0.05,0.22879,0.0002,12.23008]
[1780371145448,37.03,70864.07,0.05,0.22879,0.0002,12.23008]
[1780371145460,37.03,70864.07,0.05,0.22879,0.0002,12.23008]
[1780371145490,37.03,70864.07,0.05,0.22879,0.0002,12.23008]
[1780371145686,37.03,70864.41,0.05,0.22886,0.0002,12.2322]
[1780371148464,37.03,70864.59,0.05,0.22889,0.0002,12.23331]
[1780371153592,37.03,70863.66,0.05,0.22864,0.0002,12.22184]
[1780371153635,37.03,70864.13,0.05,0.22873,0.0002,12.22477]
[1780371159569,37.03,70862.98,0.05,0.2285,0.0002,12.2176]
[1780371164605,37.03,70861.48,0.05,0.2282,0.0002,12.20821]
[1780371169679,37.03,70864.64,0.05,0.22883,0.0002,12.2279]
[1780371175724,37.03,70863.02,0.05,0.2285,0.0002,12.21772]
[1780371181726,37.03,70865.01,0.05,0.22891,0.0002,12.23013]
[1780371186761,37.03,70868.52,0.05,0.22961,0.0002,12.25193]
[1780371191796,37.03,70869.48,0.05,0.2298,0.0002,12.25774]
[1780371191950,37.03,70869.48,0.05,0.2298,0.0002,12.25774]
[1780371192091,37.03,70869.48,0.05,0.2298,0.0002,12.25774]
[1780371192098,37.03,70869.48,0.05,0.2298,0.0002,12.25774]
[1780371192803,37.03,70882.52,0.05,0.23246,0.0002,12.33878]
[1780371193007,37.03,70882.52,0.05,0.23246,0.0002,12.33878]
[1780371193087,37.03,70887.84,0.05,0.23354,0.0002,12.37175]
[1780371194398,37.03,70887.84,0.05,0.23354,0.0002,12.37175]
[1780371194418,37.03,70887.84,0.05,0.23354,0.0002,12.37175]
[1780371194496,37.02,70885.14,0.05,0.23299,0.0002,12.35491]
[1780371200091,37.02,70886.2,0.05,0.23319,0.0002,12.36094]
[1780371205893,37.02,70888.74,0.05,0.23367,0.0002,12.37565]
[1780371210928,37.01,70886.98,0.05,0.23329,0.0002,12.36404]
[1780371215966,37.01,70887.42,0.05,0.23328,0.0002,12.36041]
[1780371216971,37.01,70851.23,0.05,0.22593,0.0002,12.13445]
[1780371217979,37.01,70888.93,0.05,0.23359,0.0002,12.36972]
[1780371218985,37.01,70888.16,0.05,0.23343,0.0002,12.36481]
[1780371221669,37.01,70863.91,0.05,0.22848,0.0002,12.2136]
[1780371223679,37.0,70895.21,0.05,0.23486,0.00021,12.40796]
[1780371225455,37.0,70895.21,0.05,0.23486,0.00021,12.40796]
[1780371226685,37.0,70865.36,0.05,0.22875,0.0002,12.22197]
[1780371228068,37.0,70869.64,0.05,0.22962,0.0002,12.24881]
[1780371229606,37.0,70903.07,0.05,0.23646,0.00021,12.45598]
[1780371229913,37.0,70903.07,0.05,0.23646,0.00021,12.45598]
[1780371235755,37.0,70903.17,0.05,0.23646,0.00021,12.45602]
[1780371237197,37.0,70894.24,0.05,0.23461,0.00021,12.40047]
[1780371238307,37.0,70894.24,0.05,0.23461,0.00021,12.40047]
[1780371239188,36.99,70884.48,0.05,0.2326,0.0002,12.33978]
[1780371243187,36.99,70887.83,0.05,0.23327,0.0002,12.36011]
[1780371243638,36.99,70878.18,0.05,0.23129,0.0002,12.29989]
[1780371245601,36.99,70868.72,0.05,0.22936,0.0002,12.24073]
[1780371250223,36.99,70861.47,0.05,0.22787,0.0002,12.19493]
[1780371252938,36.98,70857.85,0.05,0.22713,0.0002,12.17177]
[1780371258278,36.98,70856.91,0.05,0.2269,0.0002,12.16481]
[1780371263332,36.97,70856.07,0.05,0.2267,0.0002,12.15866]
[1780371269129,36.97,70855.9,0.05,0.22665,0.0002,12.15708]
[1780371274390,36.97,70856.51,0.05,0.22666,0.0002,12.15398]
[1780371279473,36.96,70858.24,0.05,0.22699,0.0002,12.16403]
[1780371284711,36.96,70859.93,0.05,0.2273,0.0002,12.17388]
[1780371288489,36.95,70866.73,0.05,0.22866,0.0002,12.21602]
[1780371289542,36.95,70860.62,0.05,0.22742,0.0002,12.17742]
[1780371292365,36.95,70859.25,0.05,0.22713,0.0002,12.16858]
[1780371292411,36.95,70859.25,0.05,0.22713,0.0002,12.16858]
[1780371292419,36.95,70859.25,0.05,0.22713,0.0002,12.16858]
[1780371292670,36.95,70859.25,0.05,0.22713,0.0002,12.16858]
[1780371292771,36.95,70844.06,0.05,0.22407,0.0002,12.07289]
[1780371297623,36.95,70838.96,0.05,0.22304,0.0002,12.04048]
[1780371297871,36.95,70837.75,0.05,0.2228,0.0002,12.0328]
[1780371299139,36.95,70837.2,0.05,0.22269,0.0002,12.02929]
[1780371299501,36.95,70837.2,0.05,0.22269,0.0002,12.02929]
[1780371299528,36.95,70837.2,0.05,0.22269,0.0002,12.02929]
[1780371299734,36.95,70834.6,0.05,0.22217,0.0002,12.01282]
[1780371300116,36.95,70834.6,0.05,0.22217,0.0002,12.01282]
[1780371300577,36.95,70834.6,0.05,0.22217,0.0002,12.01281]
[1780371301586,36.95,70834.6,0.05,0.22217,0.0002,12.01281]
[1780371301689,36.95,70835.17,0.05,0.22228,0.0002,12.01642]
[1780371303624,36.95,70835.0,0.05,0.22225,0.0002,12.01534]
[1780371303681,36.95,70792.23,0.05,0.2138,0.0002,11.74287]
[1780371306619,36.96,70799.63,0.05,0.21528,0.0002,11.79116]
[1780371308404,36.96,70804.05,0.05,0.21615,0.0002,11.81965]
[1780371312660,36.96,70813.61,0.05,0.21806,0.0002,11.88154]
[1780371316790,36.96,70817.5,0.05,0.21884,0.0002,11.90649]
[1780371316795,36.96,70817.5,0.05,0.21884,0.0002,11.90649]
[1780371316892,36.96,70822.67,0.05,0.21986,0.0002,11.93938]
[1780371320715,36.96,70828.14,0.05,0.22095,0.0002,11.97407]
[1780371321722,36.96,70833.8,0.05,0.22208,0.0002,12.00988]
[1780371325786,36.96,70844.43,0.05,0.2242,0.0002,12.07684]
[1780371330786,36.96,70849.15,0.05,0.22514,0.0002,12.10654]
[1780371335821,36.96,70849.16,0.05,0.22508,0.0002,12.10096]
[1780371338848,36.96,70840.68,0.05,0.22338,0.0002,12.04753]
[1780371343879,36.96,70840.45,0.05,0.22334,0.0002,12.04649]
[1780371347906,36.96,70846.27,0.05,0.22452,0.0002,12.08345]
[1780371352948,36.96,70850.67,0.05,0.22541,0.0002,12.11131]
[1780371354956,36.96,70856.58,0.05,0.2266,0.0002,12.14845]
[1780371360037,36.96,70854.32,0.05,0.22613,0.0002,12.13402]
[1780371366033,36.96,70852.34,0.05,0.22573,0.0002,12.12139]
[1780371371069,36.96,70851.76,0.05,0.2256,0.0002,12.1174]
[1780371376988,36.96,70854.46,0.05,0.22613,0.0002,12.13388]
[1780371377865,36.95,70848.84,0.05,0.22498,0.0002,12.09808]
[1780371378890,36.95,70842.28,0.05,0.22366,0.0002,12.05659]
[1780371380177,36.95,70835.33,0.05,0.22227,0.0002,12.01258]
[1780371385759,36.95,70832.26,0.05,0.22165,0.0002,11.99307]
[1780371391214,36.95,70834.47,0.05,0.22203,0.0002,12.00143]
[1780371396250,36.95,70836.6,0.05,0.22244,0.0002,12.01462]
[1780371401971,36.95,70835.97,0.05,0.22231,0.0002,12.01035]
[1780371407081,36.95,70839.79,0.05,0.22306,0.0002,12.03417]
[1780371412365,36.95,70836.6,0.05,0.22241,0.0002,12.01374]
[1780371416392,36.95,70843.28,0.05,0.22375,0.0002,12.05586]
[1780371421428,36.94,70842.21,0.05,0.22352,0.0002,12.04874]
[1780371426464,36.94,70840.07,0.05,0.22308,0.0002,12.03481]
[1780371429484,36.94,70846.47,0.05,0.22436,0.0002,12.07515]
[1780371433999,36.94,70856.21,0.05,0.22632,0.0002,12.1363]
[1780371437544,36.94,70862.14,0.05,0.22751,0.0002,12.17333]
[1780371441681,36.94,70856.18,0.05,0.22629,0.0002,12.13556]
[1780371442775,36.94,70841.5,0.05,0.22333,0.0002,12.04278]
[1780371448754,36.94,70837.31,0.05,0.22249,0.0002,12.0161]
[1780371453699,36.94,70829.22,0.05,0.2208,0.0002,11.9592]
[1780371458897,36.94,70831.44,0.05,0.22125,0.0002,11.97343]
[1780371464733,36.94,70829.56,0.05,0.22088,0.0002,11.96155]
[1780371465459,36.94,70829.56,0.05,0.22088,0.0002,11.96155]
[1780371470842,36.94,70830.95,0.05,0.22115,0.0002,11.97022]
[1780371475875,36.94,70836.1,0.05,0.22217,0.0002,12.00272]
[1780371477905,36.94,70838.26,0.05,0.2226,0.0002,12.01628]
[1780371480862,36.93,70831.34,0.05,0.22121,0.0002,11.9722]
[1780371485880,36.93,70826.8,0.05,0.22031,0.0002,11.94344]
[1780371490983,36.94,70831.98,0.05,0.22135,0.0002,11.97646]
[1780371496315,36.94,70833.61,0.05,0.22167,0.0002,11.98679]
[1780371499977,36.93,70842.82,0.05,0.22351,0.0002,12.04493]
[1780371505014,36.93,70844.24,0.05,0.22378,0.0002,12.05353]
[1780371509041,36.93,70838.49,0.05,0.22262,0.0002,12.01691]
[1780371514076,36.93,70836.85,0.05,0.22222,0.0002,12.00073]
[1780371519111,36.93,70839.51,0.05,0.22275,0.0002,12.01753]
[1780371521239,36.93,70842.16,0.05,0.22328,0.0002,12.03424]
[1780371526877,36.93,70845.45,0.05,0.22393,0.0002,12.05481]
[1780371527835,36.93,70846.53,0.05,0.22415,0.0002,12.0615]
[1780371530187,36.93,70856.08,0.05,0.22606,0.0002,12.12151]
[1780371535222,36.92,70855.01,0.05,0.22583,0.0002,12.11417]
[1780371541164,36.92,70852.92,0.05,0.22539,0.0002,12.10055]
[1780371541338,36.92,70861.78,0.05,0.22718,0.0002,12.15609]
[1780371544286,36.92,70868.17,0.05,0.22846,0.0002,12.19592]
[1780371547480,36.92,70870.11,0.05,0.22885,0.0002,12.20789]
[1780371550009,36.92,70876.49,0.05,0.23014,0.0002,12.24751]
[1780371554461,36.91,70870.37,0.05,0.22889,0.0002,12.20892]
[1780371556911,36.91,70864.73,0.05,0.22773,0.0002,12.1734]
[1780371562417,36.91,70863.14,0.05,0.22741,0.0002,12.16335]
[1780371567650,36.91,70858.24,0.05,0.22642,0.0002,12.13256]
[1780371573751,36.91,70849.2,0.05,0.22451,0.0002,12.06965]
[1780371579532,36.91,70849.69,0.05,0.2246,0.0002,12.07232]
[1780371581958,36.91,70857.06,0.05,0.22608,0.0002,12.11858]
[1780371587589,36.91,70859.01,0.05,0.22647,0.0002,12.13066]
[1780371592624,36.91,70859.1,0.05,0.22649,0.0002,12.13121]
[1780371597659,36.91,70858.78,0.05,0.22642,0.0002,12.12917]
[1780371603701,36.91,70859.63,0.05,0.22659,0.0002,12.13449]
[1780371608735,36.91,70858.23,0.05,0.22631,0.0002,12.12573]
[1780371611834,36.91,70864.35,0.05,0.22755,0.0002,12.16421]
[1780371617598,36.91,70865.19,0.05,0.22771,0.0002,12.16929]
[1780371620209,36.91,70870.59,0.05,0.22881,0.0002,12.20298]
[1780371625856,36.9,70872.79,0.05,0.22925,0.0002,12.21654]
[1780371631974,36.9,70870.97,0.05,0.2288,0.0002,12.19925]
[1780371637942,36.9,70861.16,0.05,0.2268,0.0002,12.13761]
[1780371638949,36.9,70855.54,0.05,0.22567,0.0002,12.10223]
[1780371643984,36.9,70858.26,0.05,0.22621,0.0002,12.11913]
[1780371649019,36.9,70855.13,0.05,0.22557,0.0002,12.09928]
[1780371654054,36.9,70857.92,0.05,0.22614,0.0002,12.11684]
[1780371657269,36.9,70865.36,0.05,0.22764,0.0002,12.16352]
[1780371657469,36.9,70865.36,0.05,0.22764,0.0002,12.16352]
[1780371657804,36.9,70865.36,0.05,0.22764,0.0002,12.16352]
[1780371658090,36.9,70865.64,0.05,0.2277,0.0002,12.16534]
[1780371658592,36.9,70865.64,0.05,0.2277,0.0002,12.16534]
[1780371659107,36.9,70871.01,0.05,0.22879,0.0002,12.19905]
[1780371661880,36.9,70872.37,0.05,0.22907,0.0002,12.2076]
[1780371662221,36.9,70873.93,0.05,0.22939,0.0002,12.21737]
[1780371663025,36.9,70873.93,0.05,0.22939,0.0002,12.21737]
[1780371668162,36.9,70871.12,0.05,0.22882,0.0002,12.19978]
[1780371673199,36.9,70872.52,0.05,0.2291,0.0002,12.20847]
[1780371678235,36.9,70873.74,0.05,0.22934,0.0002,12.21584]
[1780371683270,36.9,70877.57,0.05,0.23011,0.0002,12.23949]
[1780371688305,36.9,70876.58,0.05,0.22989,0.0002,12.23293]
[1780371693340,36.89,70878.68,0.05,0.23024,0.0002,12.24009]
[1780371697367,36.89,70873.14,0.05,0.2291,0.0002,12.20518]
[1780371698692,36.89,70873.14,0.05,0.2291,0.0002,12.20518]
[1780371698956,36.89,70865.75,0.05,0.2276,0.0002,12.15877]
[1780371703046,36.89,70862.59,0.05,0.22696,0.0002,12.13895]
[1780371703148,36.89,70862.58,0.05,0.22696,0.0002,12.13896]
[1780371708444,36.89,70866.99,0.05,0.22786,0.0002,12.16683]
[1780371714334,36.89,70866.68,0.05,0.2278,0.0002,12.16487]
[1780371720546,36.89,70862.31,0.05,0.22691,0.0002,12.13752]
[1780371721553,36.89,70856.1,0.05,0.22566,0.0002,12.09849]
[1780371726599,36.89,70855.54,0.05,0.22554,0.0002,12.09483]
[1780371732713,36.89,70852.47,0.05,0.22491,0.0002,12.07528]
[1780371735052,36.89,70852.72,0.05,0.22496,0.0002,12.07684]
[1780371735144,36.89,70852.72,0.05,0.22496,0.0002,12.07684]
[1780371735159,36.89,70852.72,0.05,0.22496,0.0002,12.07684]
[1780371735168,36.89,70852.72,0.05,0.22496,0.0002,12.07684]
[1780371735354,36.89,70852.72,0.05,0.22496,0.0002,12.07684]
[1780371735270,36.89,70846.11,0.05,0.22363,0.0002,12.03505]
[1780371736124,36.89,70838.69,0.05,0.22214,0.0002,11.98802]
[1780371737761,36.89,70833.2,0.05,0.22104,0.0002,11.95319]
[1780371740515,36.89,70832.41,0.05,0.22089,0.0002,11.94828]
[1780371740531,36.89,70832.41,0.05,0.22089,0.0002,11.94828]
[1780371741015,36.89,70831.75,0.05,0.22076,0.0002,11.94422]
[1780371746718,36.89,70827.84,0.05,0.21998,0.0002,11.9194]
[1780371751757,36.89,70828.71,0.05,0.22009,0.0002,11.91926]
[1780371752855,36.89,70841.11,0.05,0.22257,0.0002,11.998]
[1780371757800,36.89,70857.57,0.05,0.22587,0.0002,12.10161]
[1780371762839,36.89,70858.34,0.05,0.226,0.0002,12.10574]
[1780371762896,36.89,70878.15,0.05,0.23002,0.0002,12.22988]
[1780371768278,36.84,70882.44,0.05,0.23064,0.0002,12.2488]
[1780371768377,36.82,70888.55,0.05,0.23176,0.00021,12.28304]
[1780371773915,36.74,70882.85,0.05,0.23007,0.00021,12.23219]
[1780371778951,36.73,70878.58,0.05,0.22916,0.0002,12.20411]
[1780371781979,36.73,70870.52,0.05,0.22749,0.0002,12.15281]
[1780371784992,36.73,70865.03,0.05,0.22635,0.0002,12.11752]
[1780371790032,36.72,70862.74,0.05,0.22585,0.0002,12.10179]
[1780371795066,36.72,70862.3,0.05,0.22573,0.0002,12.09804]
[1780371803209,36.71,70857.91,0.05,0.22478,0.0002,12.06869]
[1780371807632,36.71,70857.63,0.05,0.2247,0.0002,12.06621]
[1780371808157,36.71,70863.75,0.05,0.22595,0.0002,12.10502]
[1780371811357,36.71,70868.6,0.05,0.22693,0.0002,12.13565]
[1780371811368,36.71,70868.6,0.05,0.22693,0.0002,12.13565]
[1780371811458,36.71,70868.87,0.05,0.22692,0.0002,12.1317]
[1780371817219,36.7,70870.4,0.05,0.22723,0.0002,12.14126]
[1780371823353,36.7,70868.76,0.05,0.22689,0.0002,12.13085]
[1780371829315,36.7,70868.55,0.05,0.22685,0.0002,12.12954]
[1780371836362,36.7,70870.82,0.05,0.22731,0.0002,12.14378]
[1780371841401,36.7,70870.98,0.05,0.22734,0.0002,12.14458]
[1780371843494,36.7,70879.4,0.05,0.22906,0.00021,12.1977]
[1780371847174,36.7,70881.8,0.05,0.22955,0.00021,12.21273]
[1780371850790,36.7,70888.55,0.05,0.23093,0.00021,12.255]
[1780371857515,36.7,70885.73,0.05,0.23034,0.00021,12.23695]
[1780371862548,36.7,70881.79,0.05,0.22952,0.00021,12.21202]
[1780371868590,36.7,70883.72,0.05,0.22992,0.00021,12.22401]
[1780371873707,36.7,70883.12,0.05,0.22972,0.00021,12.21447]
[1780371879667,36.7,70887.36,0.05,0.23059,0.00021,12.24099]
[1780371884703,36.7,70889.88,0.05,0.2311,0.00021,12.2567]
[1780371889739,36.7,70890.57,0.05,0.23124,0.00021,12.26091]
[1780371894772,36.7,70893.79,0.05,0.23191,0.00021,12.28119]
[1780371899809,36.7,70893.6,0.05,0.23188,0.00021,12.28027]
[1780371904843,36.7,70892.43,0.05,0.23165,0.00021,12.27324]
[1780371907864,36.7,70899.87,0.05,0.23319,0.00021,12.31995]
[1780371910657,36.7,70899.95,0.05,0.23321,0.00021,12.32048]
[1780371910899,36.7,70899.95,0.05,0.23321,0.00021,12.32048]
[1780371911451,36.7,70899.33,0.05,0.23308,0.00021,12.31665]
[1780371914214,36.7,70899.27,0.05,0.23307,0.00021,12.31633]
[1780371917512,36.7,70900.64,0.05,0.23336,0.00021,12.32494]
[1780371920458,36.7,70901.63,0.05,0.23356,0.00021,12.33117]
[1780371922527,36.7,70899.16,0.05,0.23305,0.00021,12.31576]
[1780371921961,36.7,70890.03,0.05,0.23117,0.00021,12.25864]
[1780371926899,36.7,70886.2,0.05,0.23039,0.00021,12.23481]
[1780371931978,36.71,70888.01,0.05,0.23072,0.00021,12.24135]
[1780371938074,36.71,70888.1,0.05,0.23076,0.00021,12.24261]
[1780371943109,36.71,70886.38,0.05,0.23042,0.00021,12.23226]
[1780371947386,36.72,70894.31,0.05,0.23207,0.00021,12.28234]
[1780371953182,36.72,70897.34,0.05,0.2327,0.00021,12.30135]
[1780371958220,36.72,70892.28,0.05,0.23166,0.00021,12.26984]
[1780371963251,36.72,70892.64,0.05,0.23174,0.00021,12.27239]
[1780371963938,36.72,70892.64,0.05,0.23174,0.00021,12.27239]
[1780371966281,36.72,70879.67,0.05,0.22908,0.00021,12.19117]
[1780371966879,36.72,70879.67,0.05,0.22908,0.00021,12.19117]
[1780371967288,36.72,70879.05,0.05,0.22895,0.0002,12.18731]
[1780371972325,36.72,70885.2,0.05,0.23022,0.00021,12.22609]
[1780371977362,36.72,70889.43,0.05,0.23109,0.00021,12.25248]
[1780371982395,36.72,70892.32,0.05,0.23168,0.00021,12.27057]
[1780371986424,36.72,70886.6,0.05,0.23051,0.00021,12.23498]
[1780371991458,36.72,70886.05,0.05,0.23035,0.00021,12.22639]
[1780371996623,36.73,70886.26,0.05,0.2304,0.00021,12.22813]
[1780371997595,36.73,70873.55,0.05,0.2278,0.0002,12.14831]
[1780372003129,36.73,70874.87,0.05,0.22809,0.0002,12.15705]
[1780372008578,36.73,70878.1,0.05,0.22876,0.0002,12.17784]
[1780372013613,36.73,70875.32,0.05,0.2282,0.0002,12.16061]
[1780372018648,36.73,70877.79,0.05,0.22872,0.0002,12.17651]
[1780372021668,36.73,70887.42,0.05,0.2307,0.00021,12.23713]
[1780372026879,36.73,70886.1,0.05,0.23043,0.00021,12.22883]
[1780372032746,36.73,70884.79,0.05,0.23016,0.00021,12.22058]
[1780372037781,36.73,70881.31,0.05,0.22945,0.00021,12.1988]
[1780372042815,36.74,70882.8,0.05,0.22976,0.00021,12.20826]
[1780372047851,36.74,70887.61,0.05,0.23074,0.00021,12.23846]
[1780372052886,36.74,70892.84,0.05,0.23176,0.00021,12.26561]
[1780372057921,36.74,70893.73,0.05,0.23195,0.00021,12.27148]
[1780372062956,36.74,70893.45,0.05,0.2319,0.00021,12.26997]
[1780372068678,36.74,70896.34,0.05,0.2325,0.00021,12.28825]
[1780372068698,36.74,70896.34,0.05,0.2325,0.00021,12.28825]
[1780372068849,36.74,70896.53,0.05,0.23254,0.00021,12.28947]
[1780372068999,36.74,70897.67,0.05,0.23278,0.00021,12.29663]
[1780372071574,36.74,70869.01,0.05,0.2269,0.0002,12.1167]
[1780372072349,36.74,70900.94,0.05,0.23347,0.00021,12.31732]
[1780372074034,36.74,70902.14,0.05,0.23372,0.00021,12.32481]
[1780372075122,36.74,70871.99,0.05,0.22751,0.0002,12.13573]
[1780372076409,36.74,70903.8,0.05,0.23407,0.00021,12.33534]
[1780372077620,36.74,70903.8,0.05,0.23407,0.00021,12.33534]
[1780372077635,36.74,70903.8,0.05,0.23407,0.00021,12.33534]
[1780372077697,36.74,70905.56,0.05,0.23443,0.00021,12.34629]
[1780372083332,36.74,70907.19,0.05,0.23477,0.00021,12.35637]
[1780372083765,36.74,70906.81,0.05,0.23469,0.00021,12.35401]
[1780372085192,36.74,70897.68,0.05,0.2328,0.00021,12.29711]
[1780372087923,36.74,70896.54,0.05,0.23257,0.00021,12.29012]
[1780372091958,36.75,70896.79,0.05,0.23264,0.00021,12.29226]
[1780372093417,36.75,70879.11,0.05,0.229,0.0002,12.18163]
[1780372094126,36.75,70879.11,0.05,0.229,0.0002,12.18163]
[1780372094178,36.75,70876.41,0.05,0.22845,0.0002,12.16464]
[1780372095496,36.75,70876.41,0.05,0.22845,0.0002,12.16464]
[1780372095731,36.75,70876.12,0.05,0.2284,0.0002,12.16308]
[1780372097512,36.75,70867.18,0.05,0.22658,0.0002,12.10684]
[1780372099532,36.75,70856.27,0.05,0.22437,0.0002,12.03807]
[1780372100405,36.75,70856.27,0.05,0.22437,0.0002,12.03807]
[1780372100490,36.75,70856.27,0.05,0.22437,0.0002,12.03807]
[1780372100603,36.75,70856.27,0.05,0.22437,0.0002,12.03807]
[1780372100751,36.75,70856.27,0.05,0.22437,0.0002,12.03807]
[1780372100704,36.75,70849.71,0.05,0.22305,0.0002,11.99658]
[1780372100905,36.75,70849.71,0.05,0.22305,0.0002,11.99658]
[1780372101002,36.75,70849.71,0.05,0.22305,0.0002,11.99658]
[1780372101295,36.75,70849.71,0.05,0.22305,0.0002,11.99658]
[1780372101523,36.75,70849.71,0.05,0.22305,0.0002,11.99658]
[1780372101611,36.75,70849.71,0.05,0.22305,0.0002,11.99658]
[1780372101902,36.75,70849.28,0.05,0.22297,0.0002,11.99393]
[1780372101914,36.75,70849.28,0.05,0.22297,0.0002,11.99393]
[1780372102242,36.75,70849.28,0.05,0.22297,0.0002,11.99393]
[1780372103237,36.75,70849.28,0.05,0.22297,0.0002,11.99393]
[1780372103329,36.75,70848.99,0.05,0.22291,0.0002,11.99217]
[1780372104455,36.75,70848.99,0.05,0.22291,0.0002,11.99217]
[1780372104530,36.75,70850.74,0.05,0.22327,0.0002,12.00347]
[1780372110297,36.75,70851.77,0.05,0.22349,0.0002,12.01033]
[1780372115408,36.76,70850.79,0.05,0.22323,0.0002,11.99877]
[1780372119698,36.76,70825.49,0.05,0.21818,0.0002,11.83814]
[1780372121374,36.76,70831.85,0.05,0.21946,0.0002,11.87917]
[1780372122381,36.76,70863.5,0.05,0.22585,0.0002,12.0807]
[1780372123734,36.76,70830.48,0.05,0.21919,0.0002,11.87077]
[1780372124395,36.77,70830.48,0.05,0.21921,0.0002,11.8711]
[1780372125748,36.77,70852.32,0.05,0.22361,0.0002,12.01051]
[1780372126409,36.77,70852.32,0.05,0.22361,0.0002,12.01055]
[1780372128629,36.77,70822.85,0.05,0.21769,0.0002,11.8225]
[1780372129067,36.77,70822.85,0.05,0.21769,0.0002,11.8225]
[1780372129518,36.77,70823.85,0.05,0.2179,0.0002,11.82911]
[1780372131353,36.77,70823.85,0.05,0.2179,0.0002,11.82931]
[1780372131425,36.77,70823.85,0.05,0.2179,0.0002,11.82931]
[1780372131730,36.77,70823.85,0.05,0.2179,0.0002,11.82931]
[1780372131699,36.77,70854.72,0.05,0.2241,0.0002,12.02608]
[1780372132451,36.77,70853.97,0.05,0.22395,0.0002,12.0213]
[1780372133458,36.77,70848.42,0.05,0.22283,0.0002,11.98607]
[1780372135552,36.77,70845.62,0.05,0.22227,0.0002,11.9683]
[1780372141515,36.77,70844.61,0.05,0.22207,0.0002,11.96217]
[1780372146550,36.77,70847.84,0.05,0.22272,0.0002,11.98274]
[1780372151584,36.77,70845.13,0.05,0.22217,0.0002,11.96539]
[1780372153600,36.77,70839.59,0.05,0.22106,0.0002,11.93014]
[1780372154606,36.77,70808.72,0.05,0.21491,0.0002,11.73262]
[1780372155688,36.77,70812.03,0.05,0.21557,0.0002,11.75394]
[1780372156621,36.77,70813.06,0.05,0.21578,0.0002,11.76079]
[1780372158635,36.77,70846.36,0.05,0.22244,0.0002,11.97391]
[1780372160648,36.77,70851.79,0.05,0.22354,0.0002,12.0083]
[1780372161713,36.77,70851.79,0.05,0.22354,0.0002,12.0083]
[1780372161725,36.77,70851.79,0.05,0.22354,0.0002,12.0083]
[1780372161760,36.77,70854.6,0.05,0.2241,0.0002,12.02606]
[1780372166136,36.77,70853.7,0.05,0.22392,0.0002,12.02036]
[1780372171727,36.77,70852.01,0.05,0.22352,0.0002,12.00429]
[1780372177768,36.78,70850.56,0.05,0.22324,0.0002,11.99551]
[1780372182805,36.78,70847.74,0.05,0.22269,0.0002,11.97803]
[1780372184818,36.78,70841.09,0.05,0.22135,0.0002,11.93569]
[1780372185825,36.78,70835.03,0.05,0.22013,0.0002,11.89707]
[1780372190859,36.78,70814.37,0.05,0.21602,0.0002,11.76507]
[1780372191867,36.78,70847.29,0.05,0.22261,0.0002,11.97569]
[1780372192874,36.78,70847.98,0.05,0.22275,0.0002,11.98007]
[1780372197909,36.78,70847.27,0.05,0.22261,0.0002,11.97547]
[1780372202932,36.78,70847.82,0.05,0.22271,0.0002,11.97889]
[1780372206549,36.78,70854.12,0.05,0.224,0.0002,12.01933]
[1780372209891,36.78,70855.07,0.05,0.2242,0.0002,12.02541]
[1780372209961,36.78,70855.48,0.05,0.22428,0.0002,12.0281]
[1780372210202,36.78,70855.48,0.05,0.22428,0.0002,12.0281]
[1780372210303,36.78,70861.39,0.05,0.22548,0.0002,12.06551]
[1780372213125,36.78,70865.97,0.05,0.22642,0.0002,12.09464]
[1780372213132,36.78,70865.97,0.05,0.22642,0.0002,12.09464]
[1780372213224,36.78,70865.4,0.05,0.2263,0.0002,12.09108]
[1780372219064,36.79,70868.72,0.05,0.22699,0.0002,12.11225]
[1780372224851,36.79,70869.88,0.05,0.22723,0.0002,12.11963]
[1780372230140,36.79,70866.63,0.05,0.22658,0.0002,12.09948]
[1780372232828,36.79,70845.56,0.05,0.22225,0.0002,11.9606]
[1780372233856,36.79,70854.44,0.05,0.22405,0.0002,12.01725]
[1780372236915,36.79,70888.8,0.05,0.23108,0.00021,12.23404]
[1780372243069,36.79,70890.43,0.05,0.23141,0.00021,12.24406]
[1780372248250,36.79,70890.21,0.05,0.23137,0.00021,12.24289]
[1780372249529,36.79,70894.37,0.05,0.23223,0.00021,12.26901]
[1780372249968,36.79,70898.97,0.05,0.23319,0.00021,12.29781]
[1780372249978,36.79,70898.97,0.05,0.23319,0.00021,12.29781]
[1780372250577,36.79,70898.97,0.05,0.23319,0.00021,12.29781]
[1780372250616,36.79,70898.97,0.05,0.23319,0.00021,12.29781]
[1780372250696,36.79,70900.0,0.05,0.2334,0.00021,12.30425]
[1780372252315,36.79,70900.0,0.05,0.2334,0.00021,12.30425]
[1780372252389,36.79,70899.27,0.05,0.23325,0.00021,12.29976]
[1780372254143,36.8,70899.27,0.05,0.23325,0.00021,12.29982]
[1780372254311,36.8,70899.71,0.05,0.23335,0.00021,12.30262]
[1780372258943,36.8,70894.02,0.05,0.23218,0.00021,12.26746]
[1780372264384,36.8,70894.84,0.05,0.23237,0.00021,12.27305]
[1780372269422,36.8,70896.3,0.05,0.23269,0.00021,12.28269]
[1780372270755,36.8,70896.34,0.05,0.23271,0.00021,12.2833]
[1780372271956,36.8,70896.34,0.05,0.23271,0.00021,12.2833]
[1780372271776,36.81,70865.54,0.05,0.22639,0.0002,12.09017]
[1780372272901,36.81,70868.92,0.05,0.22709,0.0002,12.11178]
[1780372275461,36.81,70903.38,0.05,0.23419,0.00021,12.32799]
[1780372276534,36.81,70871.67,0.05,0.22767,0.0002,12.12964]
[1780372278483,36.81,70900.97,0.05,0.2337,0.00021,12.31328]
[1780372279490,36.81,70903.0,0.05,0.23412,0.00021,12.32594]
[1780372284525,36.81,70901.29,0.05,0.23378,0.00021,12.31546]
[1780372287025,36.81,70900.73,0.05,0.23366,0.00021,12.31209]
[1780372287545,36.81,70900.03,0.05,0.23352,0.00021,12.30774]
[1780372290567,36.81,70893.5,0.05,0.23218,0.00021,12.26731]
[1780372292358,36.81,70892.36,0.05,0.23188,0.00021,12.25466]
[1780372292584,36.82,70892.34,0.05,0.23188,0.00021,12.25463]
[1780372294598,36.82,70882.56,0.05,0.22988,0.00021,12.19376]
[1780372297480,36.82,70882.1,0.05,0.22979,0.00021,12.1912]
[1780372297617,36.82,70882.71,0.05,0.22992,0.00021,12.1952]
[1780372302651,36.83,70854.59,0.05,0.22423,0.0002,12.01913]
[1780372303659,36.83,70881.09,0.05,0.22963,0.00021,12.18627]
[1780372304667,36.83,70839.95,0.05,0.2213,0.0002,11.92689]
[1780372305673,36.83,70879.01,0.05,0.22923,0.0002,12.17388]
[1780372312278,36.83,70875.66,0.05,0.22857,0.0002,12.1537]
[1780372315357,36.84,70869.08,0.05,0.22726,0.0002,12.11336]
[1780372321796,36.85,70865.32,0.05,0.22653,0.0002,12.09083]
[1780372322141,36.85,70866.55,0.05,0.2268,0.0002,12.09904]
[1780372322791,36.85,70866.53,0.05,0.2268,0.0002,12.09919]
[1780372323799,36.85,70832.35,0.05,0.21992,0.0002,11.88315]
[1780372324806,36.85,70871.76,0.05,0.22789,0.0002,12.13279]
[1780372326884,36.85,70877.78,0.05,0.22913,0.0002,12.17078]
[1780372327174,36.85,70877.78,0.05,0.22913,0.0002,12.17078]
[1780372328834,36.86,70840.5,0.05,0.22158,0.0002,11.93587]
[1780372329841,36.86,70878.58,0.05,0.22931,0.0002,12.17629]
[1780372333869,36.86,70843.73,0.05,0.22225,0.0002,11.95698]
[1780372334509,36.86,70843.73,0.05,0.22225,0.0002,11.95698]
[1780372334876,36.86,70881.65,0.05,0.22996,0.00021,12.19606]
[1780372335882,36.86,70843.85,0.05,0.22229,0.0002,11.9581]
[1780372336954,36.86,70882.47,0.05,0.23015,0.00021,12.20179]
[1780372337897,36.86,70882.39,0.05,0.23013,0.00021,12.20132]
[1780372338901,36.86,70882.39,0.05,0.23013,0.00021,12.20132]
[1780372344946,36.87,70880.96,0.05,0.22985,0.0002,12.19275]
[1780372347026,36.87,70843.22,0.05,0.22219,0.0002,11.95503]
[1780372348974,36.87,70843.67,0.05,0.2223,0.0002,11.95834]
[1780372354012,36.88,70850.63,0.05,0.22369,0.0002,11.99852]
[1780372360050,36.88,70855.69,0.05,0.22475,0.0002,12.0317]
[1780372365086,36.89,70859.77,0.05,0.2256,0.0002,12.05818]
[1780372371127,36.89,70864.69,0.05,0.22662,0.0002,12.08988]
[1780372373999,36.89,70871.11,0.05,0.22794,0.0002,12.13051]
[1780372374814,36.89,70871.11,0.05,0.22794,0.0002,12.13051]
[1780372374827,36.89,70871.11,0.05,0.22794,0.0002,12.13051]
[1780372374913,36.89,70872.48,0.05,0.22822,0.0002,12.13917]
[1780372377661,36.89,70877.82,0.05,0.22932,0.0002,12.17271]
[1780372383212,36.89,70873.74,0.05,0.22848,0.0002,12.1472]
[1780372388118,36.89,70872.42,0.05,0.22822,0.0002,12.13909]
[1780372389901,36.89,70872.42,0.05,0.22822,0.0002,12.13914]
[1780372395297,36.9,70874.81,0.05,0.22872,0.0002,12.15453]
[1780372400331,36.9,70876.56,0.05,0.2291,0.0002,12.16592]
[1780372402345,36.9,70906.8,0.05,0.23533,0.00021,12.35432]
[1780372404046,36.9,70907.18,0.05,0.2354,0.00021,12.35644]
[1780372406373,36.9,70901.85,0.05,0.23429,0.00021,12.32318]
[1780372412414,36.89,70900.91,0.05,0.23401,0.00021,12.31116]
[1780372417560,36.89,70898.66,0.05,0.23353,0.00021,12.29681]
[1780372423491,36.89,70900.04,0.05,0.2338,0.00021,12.30498]
[1780372428526,36.89,70896.78,0.05,0.23311,0.00021,12.28439]
[1780372433562,36.89,70897.92,0.05,0.23334,0.00021,12.29134]
[1780372438596,36.89,70894.88,0.05,0.23271,0.00021,12.27221]
[1780372443086,36.89,70901.56,0.05,0.23409,0.00021,12.31358]
[1780372448668,36.88,70903.01,0.05,0.23437,0.00021,12.32221]
[1780372451404,36.88,70902.14,0.05,0.23419,0.00021,12.31674]
[1780372455971,36.88,70895.73,0.05,0.23286,0.00021,12.27686]
[1780372460752,36.88,70895.28,0.05,0.23277,0.00021,12.27415]
[1780372466287,36.88,70895.23,0.05,0.23277,0.00021,12.27391]
[1780372471829,36.88,70894.05,0.05,0.23246,0.00021,12.26109]
[1780372476865,36.89,70899.34,0.05,0.23356,0.00021,12.29411]
[1780372478879,36.89,70906.96,0.05,0.23513,0.00021,12.34137]
[1780372483494,36.88,70909.9,0.05,0.23574,0.00021,12.35941]
[1780372483497,36.88,70909.9,0.05,0.23574,0.00021,12.35941]
[1780372483676,36.88,70909.9,0.05,0.23574,0.00021,12.35941]
[1780372483915,36.88,70909.88,0.05,0.23574,0.00021,12.35927]
[1780372484206,36.88,70909.88,0.05,0.23574,0.00021,12.35927]
[1780372485038,36.88,70903.33,0.05,0.23438,0.00021,12.31871]
[1780372486306,36.88,70903.33,0.05,0.23438,0.00021,12.31873]
[1780372486968,36.88,70902.82,0.05,0.23427,0.00021,12.3156]
[1780372491970,36.89,70901.39,0.05,0.23398,0.00021,12.30685]
[1780372497005,36.89,70903.17,0.05,0.23435,0.00021,12.31799]
[1780372502018,36.89,70904.11,0.05,0.23455,0.00021,12.32387]
[1780372503723,36.89,70896.48,0.05,0.23297,0.00021,12.27656]
[1780372508819,36.89,70888.3,0.05,0.2313,0.00021,12.22601]
[1780372510002,36.89,70886.64,0.05,0.23096,0.00021,12.21578]
[1780372512547,36.89,70886.29,0.05,0.2309,0.00021,12.21399]
[1780372518163,36.9,70882.45,0.05,0.23015,0.00021,12.19093]
[1780372523198,36.9,70882.36,0.05,0.23016,0.00021,12.19118]
[1780372528233,36.9,70881.94,0.05,0.23009,0.00021,12.1893]
[1780372531254,36.91,70877.16,0.05,0.22906,0.0002,12.15406]
[1780372536288,36.91,70877.34,0.05,0.22912,0.0002,12.15587]
[1780372540756,36.91,70876.6,0.05,0.22898,0.0002,12.15164]
[1780372540921,36.91,70876.61,0.05,0.22899,0.0002,12.15193]
[1780372545458,36.92,70870.76,0.05,0.22781,0.0002,12.1157]
[1780372548460,36.92,70869.58,0.05,0.22758,0.0002,12.10856]
[1780372548534,36.92,70869.58,0.05,0.22758,0.0002,12.10856]
[1780372549051,36.92,70869.63,0.05,0.2276,0.0002,12.10916]
[1780372549747,36.92,70859.05,0.05,0.22545,0.0002,12.04262]
[1780372552670,36.92,70857.68,0.05,0.22517,0.0002,12.03411]
[1780372552874,36.92,70859.11,0.05,0.22547,0.0002,12.04321]
[1780372558645,36.92,70859.77,0.05,0.22559,0.0002,12.04713]
[1780372561987,36.92,70857.81,0.05,0.22519,0.0002,12.03456]
[1780372562885,36.92,70832.22,0.05,0.22003,0.0002,11.87238]
[1780372563947,36.92,70835.4,0.05,0.22067,0.0002,11.8928]
[1780372567505,36.92,70841.31,0.05,0.22188,0.0002,11.93081]
[1780372572541,36.92,70845.8,0.05,0.2228,0.0002,11.95985]
[1780372577581,36.93,70848.56,0.05,0.22337,0.0002,11.97775]
[1780372583158,36.93,70848.01,0.05,0.22327,0.0002,11.97465]
[1780372585406,36.93,70847.72,0.05,0.22323,0.0002,11.97325]
[1780372589106,36.93,70842.18,0.05,0.22212,0.0002,11.93832]
[1780372596709,36.93,70844.49,0.05,0.22252,0.0002,11.94769]
[1780372601743,36.93,70846.98,0.05,0.22303,0.0002,11.96363]
[1780372606778,36.93,70848.85,0.05,0.22341,0.0002,11.97555]
[1780372610563,36.93,70846.7,0.05,0.22298,0.0002,11.96203]
[1780372612048,36.93,70844.12,0.05,0.22246,0.0002,11.94573]
[1780372612069,36.94,70838.47,0.05,0.22133,0.0002,11.90998]
[1780372612553,36.94,70838.47,0.05,0.22133,0.0002,11.90998]
[1780372613828,36.94,70838.47,0.05,0.22133,0.0002,11.91004]
[1780372618862,36.94,70835.81,0.05,0.2208,0.0002,11.89309]
[1780372621883,36.93,70841.89,0.05,0.22201,0.0002,11.93159]
[1780372626919,36.93,70841.04,0.05,0.22183,0.0002,11.92587]
[1780372628691,36.93,70840.24,0.05,0.22167,0.0002,11.92068]
[1780372629286,36.93,70844.5,0.05,0.22252,0.0002,11.94768]
[1780372630355,36.93,70844.5,0.05,0.22252,0.0002,11.94767]
[1780372630511,36.93,70844.5,0.05,0.22252,0.0002,11.94767]
[1780372630947,36.93,70847.92,0.05,0.22321,0.0002,11.96928]
[1780372635594,36.93,70842.75,0.05,0.22217,0.0002,11.93651]
[1780372642802,36.93,70841.23,0.05,0.22187,0.0002,11.92694]
[1780372648067,36.93,70840.93,0.05,0.22181,0.0002,11.92508]
[1780372653100,36.93,70840.6,0.05,0.22167,0.0002,11.91733]
[1780372659143,36.93,70842.55,0.05,0.22206,0.0002,11.92966]
[1780372664178,36.93,70844.19,0.05,0.22239,0.0002,11.9399]
[1780372670222,36.93,70843.74,0.05,0.22229,0.0002,11.93683]
[1780372675260,36.93,70845.08,0.05,0.22255,0.0002,11.94507]
[1780372680291,36.93,70844.63,0.05,0.22245,0.0002,11.94196]
[1780372685327,36.93,70843.42,0.05,0.2222,0.0002,11.93407]
[1780372691369,36.93,70842.92,0.05,0.22209,0.0002,11.93066]
[1780372696403,36.92,70839.94,0.05,0.22149,0.0002,11.91159]
[1780372701438,36.92,70839.61,0.05,0.22142,0.0002,11.90939]
[1780372706584,36.92,70840.44,0.05,0.22158,0.0002,11.91451]
[1780372712515,36.92,70840.33,0.05,0.22148,0.0002,11.90795]
[1780372717551,36.92,70840.41,0.05,0.2215,0.0002,11.90833]
[1780372722520,36.92,70840.15,0.05,0.22144,0.0002,11.90657]
[1780372726897,36.92,70839.43,0.05,0.22129,0.0002,11.90191]
[1780372729115,36.92,70839.14,0.05,0.22123,0.0002,11.90002]
[1780372729318,36.92,70837.42,0.05,0.22089,0.0002,11.88907]
[1780372733251,36.92,70836.3,0.05,0.22066,0.0002,11.88196]
[1780372733267,36.92,70836.3,0.05,0.22066,0.0002,11.88196]
[1780372733352,36.92,70838.81,0.05,0.22116,0.0002,11.8979]
[1780372735306,36.92,70838.81,0.05,0.22116,0.0002,11.8979]
[1780372740716,36.92,70845.51,0.05,0.2225,0.0002,11.94011]
[1780372746095,36.92,70847.01,0.05,0.2228,0.0002,11.94939]
[1780372751793,36.91,70848.22,0.05,0.22302,0.0002,11.95641]
[1780372757140,36.91,70847.88,0.05,0.22294,0.0002,11.95394]
[1780372758407,36.91,70847.24,0.05,0.22281,0.0002,11.94973]
[1780372761903,36.91,70847.16,0.05,0.22278,0.0002,11.9489]
[1780372761966,36.91,70854.75,0.05,0.22432,0.0002,11.9969]
[1780372767018,36.91,70858.45,0.05,0.22505,0.0002,12.01976]
[1780372772941,36.9,70858.87,0.05,0.22504,0.0002,12.01604]
[1780372774479,36.9,70858.87,0.05,0.22504,0.0002,12.01604]
[1780372778894,36.9,70860.69,0.05,0.22539,0.0002,12.027]
[1780372784018,36.9,70857.16,0.05,0.22466,0.0002,12.00416]
[1780372787158,36.9,70851.37,0.05,0.22348,0.0002,11.96724]
[1780372791147,36.9,70851.98,0.05,0.22359,0.0002,11.97093]
[1780372791174,36.9,70886.12,0.05,0.23055,0.00021,12.1855]
[1780372793081,36.89,70884.21,0.05,0.23015,0.00021,12.17328]
[1780372798116,36.89,70879.95,0.05,0.22922,0.00021,12.14506]
[1780372798919,36.89,70879.95,0.05,0.22922,0.00021,12.14506]
[1780372798925,36.89,70879.95,0.05,0.22922,0.00021,12.14506]
[1780372799226,36.88,70876.55,0.05,0.22852,0.0002,12.12352]
[1780372802478,36.88,70883.55,0.05,0.22994,0.00021,12.16675]
[1780372802621,36.88,70883.55,0.05,0.22994,0.00021,12.16675]
[1780372802733,36.88,70883.55,0.05,0.22994,0.00021,12.16675]
[1780372803492,36.88,70895.58,0.05,0.23241,0.00021,12.2416]
[1780372805168,36.88,70904.73,0.05,0.23428,0.00021,12.29797]
[1780372807246,36.88,70907.36,0.05,0.23482,0.00021,12.314]
[1780372807448,36.87,70900.9,0.05,0.23347,0.00021,12.27365]
[1780372809070,36.87,70900.21,0.05,0.23332,0.00021,12.26913]
[1780372809081,36.87,70900.21,0.05,0.23332,0.00021,12.26913]
[1780372809283,36.87,70891.41,0.05,0.2315,0.00021,12.21416]
[1780372814581,36.87,70890.26,0.05,0.23124,0.00021,12.20648]
[1780372817594,36.87,70887.13,0.05,0.23059,0.00021,12.18667]
[1780372819367,36.87,70877.72,0.05,0.22865,0.0002,12.1276]
[1780372821329,36.87,70885.68,0.05,0.23027,0.00021,12.17714]
[1780372826533,36.86,70881.77,0.05,0.22947,0.00021,12.15251]
[1780372830902,36.86,70880.85,0.05,0.22927,0.00021,12.14669]
[1780372836395,36.86,70879.45,0.05,0.22892,0.00021,12.1323]
[1780372841428,36.86,70880.15,0.05,0.22907,0.00021,12.13677]
[1780372847466,36.87,70880.89,0.05,0.22922,0.00021,12.14153]
[1780372852502,36.87,70878.55,0.05,0.22875,0.0002,12.127]
[1780372857537,36.87,70874.84,0.05,0.228,0.0002,12.10398]
[1780372860488,36.87,70874.35,0.05,0.22789,0.0002,12.10081]
[1780372866156,36.87,70870.67,0.05,0.22713,0.0002,12.07741]
[1780372866411,36.87,70833.35,0.05,0.21958,0.0002,11.84093]
[1780372867724,36.87,70828.56,0.05,0.21863,0.0002,11.81056]
[1780372869652,36.87,70828.77,0.05,0.21868,0.0002,11.81232]
[1780372875664,36.87,70831.75,0.05,0.21931,0.0002,11.83251]
[1780372876647,36.87,70831.75,0.05,0.21931,0.0002,11.83251]
[1780372877794,36.88,70840.05,0.05,0.22099,0.0002,11.88566]
[1780372882820,36.88,70844.91,0.05,0.22198,0.0002,11.91695]
[1780372882921,36.88,70850.38,0.05,0.22309,0.0002,11.95171]
[1780372888985,36.88,70855.23,0.05,0.22408,0.0002,11.98259]
[1780372894214,36.88,70857.63,0.05,0.22449,0.0002,11.99211]
[1780372895805,36.88,70866.7,0.05,0.22634,0.0002,12.04933]
[1780372897937,36.88,70873.37,0.05,0.2277,0.0002,12.09115]
[1780372903581,36.88,70875.33,0.05,0.22808,0.0002,12.10296]
[1780372904960,36.88,70878.92,0.05,0.22881,0.00021,12.12544]
[1780372907859,36.88,70887.47,0.05,0.23057,0.00021,12.17896]
[1780372907894,36.88,70887.47,0.05,0.23057,0.00021,12.17896]
[1780372907950,36.88,70893.05,0.05,0.23172,0.00021,12.21376]
[1780372908702,36.88,70893.05,0.05,0.23172,0.00021,12.21376]
[1780372910502,36.88,70895.86,0.05,0.2323,0.00021,12.23115]
[1780372913638,36.87,70897.92,0.05,0.23271,0.00021,12.2437]
[1780372919156,36.87,70900.42,0.05,0.23322,0.00021,12.25883]
[1780372925012,36.87,70893.36,0.05,0.23174,0.00021,12.21428]
[1780372930043,36.87,70894.49,0.05,0.23197,0.00021,12.22123]
[1780372932097,36.87,70894.94,0.05,0.23206,0.00021,12.22401]
[1780372938223,36.87,70896.78,0.05,0.23243,0.00021,12.2352]
[1780372944141,36.86,70896.06,0.05,0.23227,0.00021,12.23052]
[1780372949314,36.86,70898.08,0.05,0.23269,0.00021,12.24292]
[1780372955220,36.86,70898.93,0.05,0.23278,0.00021,12.24231]
[1780372959055,36.86,70900.31,0.05,0.23307,0.00021,12.25076]
[1780372959069,36.86,70900.31,0.05,0.23307,0.00021,12.25076]
[1780372959450,36.86,70897.4,0.05,0.23246,0.00021,12.23261]
[1780372961196,36.86,70897.4,0.05,0.23246,0.00021,12.23261]
[1780372961297,36.86,70891.26,0.05,0.23119,0.00021,12.19432]
[1780372964300,36.86,70889.85,0.05,0.2309,0.00021,12.18538]
[1780372964659,36.86,70882.15,0.05,0.22931,0.00021,12.1371]
[1780372965828,36.86,70881.83,0.05,0.22924,0.00021,12.13495]
[1780372966595,36.86,70871.86,0.05,0.22719,0.0002,12.07223]
[1780372968444,36.86,70866.43,0.05,0.22608,0.0002,12.03792]
[1780372970078,36.86,70866.3,0.05,0.22605,0.0002,12.03707]
[1780372970305,36.86,70866.3,0.05,0.22605,0.0002,12.03707]
[1780372970502,36.86,70858.07,0.05,0.22438,0.0002,11.98509]
[1780372971375,36.86,70858.07,0.05,0.22438,0.0002,11.98509]
[1780372971392,36.86,70858.07,0.05,0.22438,0.0002,11.98509]
[1780372971443,36.86,70855.69,0.05,0.2239,0.0002,11.97006]
[1780372976872,36.86,70853.93,0.05,0.22355,0.0002,11.95916]
[1780372982432,36.86,70855.18,0.05,0.2238,0.0002,11.96697]
[1780372982519,36.86,70847.0,0.05,0.22214,0.0002,11.91496]
[1780372983651,36.86,70847.0,0.05,0.22214,0.0002,11.91496]
[1780372987623,36.86,70842.81,0.05,0.22128,0.0002,11.88787]
[1780372988584,36.85,70848.87,0.05,0.22249,0.0002,11.92615]
[1780372994499,36.85,70852.4,0.05,0.22318,0.0002,11.9476]
[1780372999534,36.85,70851.55,0.05,0.22298,0.0002,11.9414]
[1780373004569,36.84,70851.44,0.05,0.22293,0.0002,11.9399]
[1780373010611,36.84,70850.62,0.05,0.22273,0.0002,11.93375]
[1780373015646,36.83,70851.11,0.05,0.22274,0.0002,11.93039]
[1780373020681,36.83,70856.41,0.05,0.22378,0.0002,11.96323]
[1780373025716,36.82,70857.2,0.05,0.22391,0.0002,11.96725]
[1780373030750,36.82,70857.04,0.05,0.22385,0.0002,11.96523]
[1780373035886,36.81,70852.4,0.05,0.22288,0.0002,11.93506]
[1780373041828,36.81,70854.74,0.05,0.22331,0.0002,11.9486]
[1780373046863,36.8,70854.86,0.05,0.22331,0.0002,11.94837]
[1780373051901,36.8,70857.41,0.05,0.22379,0.0002,11.96354]
[1780373053448,36.8,70857.41,0.05,0.22379,0.0002,11.96354]
[1780373055501,36.79,70856.42,0.05,0.22357,0.0002,11.95684]
[1780373057558,36.79,70856.3,0.05,0.22354,0.0002,11.95568]
[1780373062975,36.79,70855.96,0.05,0.22342,0.0002,11.95214]
[1780373067821,36.78,70856.09,0.05,0.22342,0.0002,11.95221]
[1780373069880,36.78,70856.86,0.05,0.22357,0.0002,11.95673]
[1780373075059,36.77,70856.79,0.05,0.22345,0.0002,11.94949]
[1780373080095,36.77,70856.16,0.05,0.22329,0.0002,11.94457]
[1780373085129,36.76,70852.22,0.05,0.22246,0.0002,11.91865]
[1780373090164,36.76,70853.31,0.05,0.22266,0.0002,11.92477]
[1780373095199,36.76,70852.6,0.05,0.22249,0.0002,11.91944]
[1780373100234,36.75,70853.74,0.05,0.22269,0.0002,11.92588]
[1780373103999,36.75,70853.48,0.05,0.22262,0.0002,11.92372]
[1780373109067,36.74,70859.72,0.05,0.22386,0.0002,11.96246]
[1780373109315,36.74,70859.72,0.05,0.22386,0.0002,11.96246]
[1780373112829,36.74,70865.78,0.05,0.22506,0.0002,11.99994]
[1780373117863,36.73,70865.38,0.05,0.22495,0.0002,11.99639]
[1780373119519,36.73,70864.92,0.05,0.22485,0.0002,11.99323]
[1780373119533,36.73,70864.92,0.05,0.22485,0.0002,11.99323]
[1780373119560,36.73,70864.92,0.05,0.22485,0.0002,11.99323]
[1780373119644,36.73,70864.92,0.05,0.22485,0.0002,11.99323]
[1780373119694,36.73,70864.92,0.05,0.22485,0.0002,11.99323]
[1780373119795,36.73,70861.19,0.05,0.22408,0.0002,11.96933]
[1780373121520,36.73,70861.19,0.05,0.22408,0.0002,11.96933]
[1780373121531,36.73,70861.19,0.05,0.22408,0.0002,11.96933]
[1780373121594,36.73,70859.31,0.05,0.22368,0.0002,11.95708]
[1780373127633,36.73,70859.82,0.05,0.22378,0.0002,11.95999]
[1780373127702,36.73,70859.82,0.05,0.22378,0.0002,11.95999]
[1780373127729,36.73,70860.3,0.05,0.22387,0.0002,11.96287]
[1780373133469,36.73,70858.99,0.05,0.22352,0.0002,11.94842]
[1780373138504,36.72,70858.22,0.05,0.22335,0.0002,11.94325]
[1780373143545,36.72,70857.6,0.05,0.22322,0.0002,11.9391]
[1780373146149,36.72,70857.45,0.05,0.22319,0.0002,11.93807]
[1780373146171,36.72,70857.45,0.05,0.22319,0.0002,11.93807]
[1780373146208,36.72,70857.45,0.05,0.22319,0.0002,11.93807]
[1780373146565,36.72,70859.28,0.05,0.22356,0.0002,11.94966]
[1780373147572,36.72,70865.0,0.05,0.22472,0.0002,11.98589]
[1780373147880,36.72,70865.0,0.05,0.22472,0.0002,11.98589]
[1780373153615,36.72,70870.34,0.05,0.22579,0.0002,12.01909]
[1780373159787,36.72,70870.1,0.05,0.22572,0.0002,12.01685]
[1780373160235,36.72,70870.1,0.05,0.22572,0.0002,12.01685]
[1780373160664,36.71,70870.1,0.05,0.22571,0.0002,12.01673]
[1780373161415,36.71,70870.1,0.05,0.22571,0.0002,12.01673]
[1780373161625,36.71,70870.1,0.05,0.22571,0.0002,12.01673]
[1780373161748,36.71,70871.54,0.05,0.226,0.0002,12.02573]
[1780373162333,36.71,70871.54,0.05,0.226,0.0002,12.02573]
[1780373165751,36.71,70878.52,0.05,0.22743,0.00021,12.0696]
[1780373167843,36.71,70883.1,0.05,0.22837,0.00021,12.09837]
[1780373167887,36.71,70875.5,0.05,0.2268,0.00021,12.05028]
[1780373167894,36.71,70875.5,0.05,0.2268,0.00021,12.05028]
[1780373168774,36.71,70866.4,0.05,0.22493,0.0002,11.99256]
[1780373173474,36.71,70865.74,0.05,0.22479,0.0002,11.98817]
[1780373173809,36.71,70865.67,0.05,0.22478,0.0002,11.98768]
[1780373174447,36.71,70865.67,0.05,0.22478,0.0002,11.98768]
[1780373174495,36.71,70865.53,0.05,0.22475,0.0002,11.98674]
[1780373176446,36.71,70865.53,0.05,0.22475,0.0002,11.98674]
[1780373176828,36.71,70865.53,0.05,0.22474,0.0002,11.98664]
[1780373181863,36.71,70864.61,0.05,0.22454,0.0002,11.98037]
[1780373184885,36.7,70871.21,0.05,0.22588,0.0002,12.02191]
[1780373190009,36.7,70869.0,0.05,0.22541,0.0002,12.00728]
[1780373195963,36.7,70865.54,0.05,0.22461,0.0002,11.97909]
[1780373200998,36.7,70862.31,0.05,0.22394,0.0002,11.95816]
[1780373206034,36.69,70859.87,0.05,0.22343,0.0002,11.94232]
[1780373212076,36.69,70861.13,0.05,0.22368,0.0002,11.95005]
[1780373214750,36.69,70866.64,0.05,0.2248,0.0002,11.98485]
[1780373220923,36.69,70866.79,0.05,0.22482,0.0002,11.98552]
[1780373224940,36.69,70859.2,0.05,0.22327,0.0002,11.93723]
[1780373227541,36.69,70854.58,0.05,0.22232,0.0002,11.90765]
[1780373227648,36.69,70854.58,0.05,0.22232,0.0002,11.90765]
[1780373229427,36.69,70842.57,0.05,0.21988,0.0002,11.8306]
[1780373235246,36.69,70839.59,0.05,0.21927,0.0002,11.81128]
[1780373236523,36.69,70839.59,0.05,0.21927,0.0002,11.81128]
[1780373236526,36.69,70835.13,0.05,0.21837,0.0002,11.78267]
[1780373237156,36.69,70835.13,0.05,0.21837,0.0002,11.78267]
[1780373238372,36.69,70835.13,0.05,0.21837,0.0002,11.78265]
[1780373238569,36.69,70831.5,0.05,0.21764,0.0002,11.75942]
[1780373244309,36.69,70831.45,0.05,0.21764,0.0002,11.75929]
[1780373249344,36.69,70833.79,0.05,0.21812,0.0002,11.77448]
[1780373254379,36.69,70837.25,0.05,0.21875,0.0002,11.79115]
[1780373259415,36.69,70837.83,0.05,0.21887,0.0002,11.7949]
[1780373265456,36.69,70838.42,0.05,0.21899,0.0002,11.79876]
[1780373270491,36.69,70834.06,0.05,0.21811,0.0002,11.7709]
[1780373275526,36.69,70831.54,0.05,0.21762,0.0002,11.75504]
[1780373278580,36.69,70833.39,0.05,0.21799,0.0002,11.76705]
[1780373278949,36.69,70827.2,0.05,0.21675,0.0002,11.72738]
[1780373279137,36.69,70827.2,0.05,0.21675,0.0002,11.72738]
[1780373279333,36.69,70827.2,0.05,0.21675,0.0002,11.72738]
[1780373279429,36.69,70827.2,0.05,0.21675,0.0002,11.72738]
[1780373279571,36.69,70827.2,0.05,0.21675,0.0002,11.72738]
[1780373279734,36.69,70827.2,0.05,0.21675,0.0002,11.72738]
[1780373279856,36.69,70827.2,0.05,0.21675,0.0002,11.72738]
[1780373279939,36.69,70827.2,0.05,0.21675,0.0002,11.72738]
[1780373279958,36.69,70810.88,0.05,0.2135,0.0002,11.62203]
[1780373280185,36.69,70810.88,0.05,0.2135,0.0002,11.62203]
[1780373280207,36.69,70810.88,0.05,0.2135,0.0002,11.62203]
[1780373280946,36.69,70810.18,0.05,0.21336,0.0002,11.61748]
[1780373281034,36.69,70810.18,0.05,0.21336,0.0002,11.61748]
[1780373281698,36.69,70814.42,0.05,0.2142,0.0002,11.64486]
[1780373285486,36.69,70817.64,0.05,0.21483,0.0002,11.66544]
[1780373285659,36.69,70817.69,0.05,0.21484,0.0002,11.66568]
[1780373291738,36.69,70818.66,0.05,0.21502,0.0002,11.67146]
[1780373292073,36.69,70818.66,0.05,0.21502,0.0002,11.67146]
[1780373292650,36.69,70818.55,0.05,0.21499,0.0002,11.67066]
[1780373295164,36.69,70818.74,0.05,0.21503,0.0002,11.67172]
[1780373295672,36.69,70818.78,0.05,0.21503,0.0002,11.6719]
[1780373296330,36.69,70818.78,0.05,0.21503,0.0002,11.6719]
[1780373296679,36.69,70809.67,0.05,0.21322,0.0002,11.61304]
[1780373301808,36.69,70803.56,0.05,0.21201,0.0002,11.57354]
[1780373302557,36.69,70803.56,0.05,0.21201,0.0002,11.57354]
[1780373302738,36.69,70803.26,0.05,0.21195,0.0002,11.57162]
[1780373304030,36.69,70803.26,0.05,0.21195,0.0002,11.57162]
[1780373304061,36.69,70803.26,0.05,0.21195,0.0002,11.57165]
[1780373306090,36.69,70804.09,0.05,0.21212,0.0002,11.57707]
[1780373306140,36.69,70804.09,0.05,0.21212,0.0002,11.57707]
[1780373311879,36.69,70801.81,0.05,0.2116,0.0002,11.55672]
[1780373313757,36.69,70800.46,0.05,0.21133,0.0002,11.548]
[1780373313785,36.69,70800.46,0.05,0.21133,0.0002,11.548]
[1780373313861,36.69,70792.78,0.05,0.20982,0.0002,11.49819]
[1780373314327,36.69,70792.78,0.05,0.20982,0.0002,11.49819]
[1780373318836,36.69,70787.19,0.05,0.20872,0.0002,11.46153]
[1780373323872,36.69,70782.94,0.05,0.20787,0.0002,11.4334]
[1780373325172,36.69,70781.78,0.05,0.20764,0.0002,11.42577]
[1780373325894,36.68,70780.04,0.05,0.2073,0.0002,11.41436]
[1780373329634,36.68,70780.45,0.05,0.20737,0.0002,11.41686]
[1780373329686,36.68,70780.45,0.05,0.20737,0.0002,11.41686]
[1780373329921,36.68,70779.62,0.05,0.20721,0.0002,11.41139]
[1780373330711,36.68,70779.62,0.05,0.20721,0.0002,11.41139]
[1780373332030,36.68,70770.6,0.05,0.20545,0.00019,11.35242]
[1780373334751,36.68,70767.56,0.05,0.20486,0.00019,11.33251]
[1780373336896,36.68,70764.1,0.05,0.20419,0.00019,11.30988]
[1780373336981,36.68,70764.1,0.05,0.20419,0.00019,11.30988]
[1780373338747,36.68,70760.39,0.05,0.20347,0.00019,11.28564]
[1780373338988,36.68,70760.39,0.05,0.20347,0.00019,11.28567]
[1780373341884,36.68,70759.71,0.05,0.20335,0.00019,11.28135]
[1780373342032,36.68,70757.67,0.05,0.20295,0.00019,11.26803]
[1780373343114,36.68,70757.67,0.05,0.20296,0.00019,11.2681]
[1780373343171,36.68,70757.67,0.05,0.20296,0.00019,11.2681]
[1780373349033,36.69,70756.24,0.05,0.20274,0.00019,11.26072]
[1780373350733,36.7,70755.92,0.05,0.20271,0.00019,11.25963]
[1780373350792,36.7,70755.92,0.05,0.20271,0.00019,11.25963]
[1780373353092,36.7,70768.67,0.05,0.20521,0.00019,11.34417]
[1780373358805,36.7,70770.91,0.05,0.20564,0.00019,11.35876]
[1780373364793,36.7,70768.81,0.05,0.20523,0.00019,11.34503]
[1780373364856,36.7,70768.81,0.05,0.20523,0.00019,11.34503]
[1780373365645,36.7,70767.81,0.05,0.20504,0.00019,11.33851]
[1780373365671,36.7,70767.81,0.05,0.20504,0.00019,11.33851]
[1780373365706,36.7,70767.81,0.05,0.20504,0.00019,11.33851]
[1780373365768,36.7,70767.81,0.05,0.20504,0.00019,11.33851]
[1780373368420,36.7,70761.75,0.05,0.20387,0.00019,11.29894]
[1780373369768,36.7,70760.48,0.05,0.20362,0.00019,11.29068]
[1780373369811,36.7,70760.48,0.05,0.20362,0.00019,11.29068]
[1780373375248,36.71,70759.46,0.05,0.20337,0.00019,11.2788]
[1780373378033,36.71,70760.18,0.05,0.20351,0.00019,11.2836]
[1780373378067,36.71,70760.18,0.05,0.20351,0.00019,11.2836]
[1780373382143,36.71,70762.79,0.05,0.20403,0.00019,11.30114]
[1780373382196,36.71,70762.79,0.05,0.20403,0.00019,11.30114]
[1780373383659,36.71,70755.12,0.05,0.20256,0.00019,11.25106]
[1780373387921,36.73,70746.37,0.05,0.20098,0.00019,11.19705]
[1780373388198,36.73,70746.37,0.05,0.20098,0.00019,11.19705]
[1780373388207,36.73,70746.37,0.05,0.20098,0.00019,11.19705]
[1780373388521,36.73,70746.37,0.05,0.20098,0.00019,11.19705]
[1780373388747,36.73,70746.37,0.05,0.20098,0.00019,11.19705]
[1780373388995,36.73,70746.37,0.05,0.20098,0.00019,11.19705]
[1780373389085,36.73,70746.37,0.05,0.20098,0.00019,11.19705]
[1780373389031,36.73,70735.77,0.05,0.19895,0.00019,11.1273]
[1780373389235,36.73,70735.77,0.05,0.19895,0.00019,11.1273]
[1780373389273,36.73,70735.77,0.05,0.19895,0.00019,11.1273]
[1780373389436,36.73,70735.77,0.05,0.19895,0.00019,11.1273]
[1780373389488,36.73,70732.11,0.05,0.19825,0.00019,11.10321]
[1780373390944,36.73,70732.11,0.05,0.19825,0.00019,11.10321]
[1780373390992,36.73,70732.11,0.05,0.19825,0.00019,11.10321]
[1780373391044,36.73,70733.77,0.05,0.19857,0.00019,11.1142]
[1780373394208,36.73,70732.41,0.05,0.19831,0.00019,11.10529]
[1780373394229,36.73,70732.41,0.05,0.19831,0.00019,11.10529]
[1780373396609,36.73,70731.59,0.05,0.19816,0.00019,11.09997]
[1780373397103,36.73,70730.3,0.05,0.19792,0.00019,11.09156]
[1780373399145,36.73,70724.57,0.05,0.19683,0.00019,11.0538]
[1780373399700,36.73,70724.57,0.05,0.19683,0.00019,11.0538]
[1780373400040,36.73,70724.57,0.05,0.19683,0.00019,11.0538]
[1780373400068,36.73,70697.85,0.05,0.19181,0.00019,10.87709]
[1780373400468,36.73,70697.85,0.05,0.19181,0.00019,10.87709]
[1780373400741,36.73,70697.85,0.05,0.19181,0.00019,10.87709]
[1780373401011,36.73,70697.85,0.05,0.19181,0.00019,10.87709]
[1780373401094,36.73,70697.85,0.05,0.19181,0.00019,10.87709]
[1780373401096,36.73,70683.07,0.05,0.18907,0.00018,10.77917]
[1780373401908,36.73,70683.07,0.05,0.18907,0.00018,10.77917]
[1780373401950,36.73,70683.07,0.05,0.18907,0.00018,10.77917]
[1780373402097,36.74,70699.02,0.05,0.19211,0.00019,10.88782]
[1780373402212,36.74,70699.02,0.05,0.19211,0.00019,10.88782]
[1780373402271,36.74,70699.02,0.05,0.19211,0.00019,10.88782]
[1780373402306,36.74,70699.02,0.05,0.19211,0.00019,10.88782]
[1780373402374,36.74,70699.02,0.05,0.19211,0.00019,10.88782]
[1780373402426,36.74,70699.02,0.05,0.19211,0.00019,10.88782]
[1780373402476,36.74,70699.02,0.05,0.19211,0.00019,10.88782]
[1780373402670,36.74,70699.02,0.05,0.19211,0.00019,10.88782]
[1780373402757,36.74,70699.02,0.05,0.19211,0.00019,10.88782]
[1780373402792,36.74,70699.02,0.05,0.19211,0.00019,10.88782]
[1780373402802,36.74,70699.02,0.05,0.19211,0.00019,10.88782]
[1780373403136,36.74,70698.16,0.05,0.19195,0.00019,10.88227]
[1780373408497,36.74,70698.65,0.05,0.19207,0.00019,10.88633]
[1780373410040,36.74,70698.65,0.05,0.19207,0.00019,10.88633]
[1780373410644,36.75,70699.09,0.05,0.19216,0.00019,10.88957]
[1780373410658,36.75,70699.09,0.05,0.19216,0.00019,10.88957]
[1780373410672,36.75,70699.09,0.05,0.19216,0.00019,10.88957]
[1780373410967,36.75,70702.49,0.05,0.1928,0.00019,10.91223]
[1780373414850,36.75,70676.42,0.05,0.18798,0.00018,10.73979]
[1780373417169,36.76,70675.11,0.05,0.18783,0.00018,10.73455]
[1780373417562,36.76,70675.11,0.05,0.18783,0.00018,10.73455]
[1780373418447,36.76,70675.11,0.05,0.18783,0.00018,10.73455]
[1780373419013,36.78,70694.39,0.05,0.1915,0.00019,10.86593]
[1780373419587,36.78,70685.11,0.05,0.18978,0.00019,10.80444]
[1780373424906,36.81,70684.73,0.05,0.18992,0.00018,10.80919]
[1780373428740,36.84,70675.0,0.05,0.18831,0.00018,10.75116]
[1780373430651,36.84,70652.96,0.05,0.18428,0.00018,10.60485]
[1780373431658,36.85,70675.4,0.05,0.1884,0.00018,10.75116]
[1780373435690,36.86,70684.27,0.05,0.19009,0.00018,10.81193]
[1780373440726,36.86,70676.49,0.05,0.18866,0.00018,10.7607]
[1780373442486,36.86,70674.75,0.05,0.18834,0.00018,10.74927]
[1780373442660,36.86,70674.75,0.05,0.18834,0.00018,10.74927]
[1780373442850,36.87,70670.32,0.05,0.18756,0.00018,10.721]
[1780373445076,36.87,70670.06,0.05,0.18751,0.00018,10.71928]
[1780373445177,36.87,70666.47,0.05,0.18687,0.00018,10.69587]
[1780373450800,36.87,70671.37,0.05,0.18781,0.00018,10.72992]
[1780373452919,36.87,70646.76,0.05,0.18333,0.00018,10.56658]
[1780373454824,36.88,70668.48,0.05,0.18733,0.00018,10.71268]
[1780373459859,36.88,70667.01,0.05,0.18707,0.00018,10.70315]
[1780373464968,36.88,70662.91,0.05,0.18633,0.00018,10.67632]
[1780373465201,36.9,70629.24,0.05,0.18032,0.00018,10.45538]
[1780373465612,36.9,70629.24,0.05,0.18032,0.00018,10.45538]
[1780373465900,36.91,70629.51,0.05,0.18046,0.00018,10.46043]
[1780373468922,36.95,70619.78,0.05,0.17902,0.00018,10.40645]
[1780373469962,36.95,70633.93,0.05,0.18155,0.00018,10.5007]
[1780373474964,37.01,70632.22,0.05,0.18161,0.00018,10.50239]
[1780373479999,37.04,70632.39,0.05,0.18185,0.00018,10.51113]
[1780373483130,37.04,70641.81,0.05,0.18356,0.00018,10.5741]
[1780373486717,37.04,70643.38,0.05,0.18385,0.00018,10.58491]
[1780373487048,37.05,70648.48,0.05,0.18478,0.00018,10.61873]
[1780373488055,37.06,70629.92,0.05,0.18151,0.00018,10.49839]
[1780373490070,37.06,70653.94,0.05,0.18589,0.00018,10.65943]
[1780373492083,37.08,70628.5,0.05,0.18131,0.00018,10.48794]
[1780373496115,37.11,70645.94,0.05,0.18466,0.00018,10.6109]
[1780373499459,37.11,70642.42,0.05,0.18404,0.00018,10.58821]
[1780373500139,37.11,70642.02,0.05,0.18397,0.00018,10.58576]
[1780373501251,37.11,70642.02,0.05,0.18397,0.00018,10.58576]
[1780373502601,37.11,70635.81,0.05,0.18286,0.00018,10.54504]
[1780373509741,37.12,70639.14,0.05,0.18348,0.00018,10.56788]
[1780373513189,37.12,70631.47,0.05,0.18212,0.00018,10.51764]
[1780373513231,37.12,70607.46,0.05,0.17786,0.00018,10.35892]
[1780373514239,37.13,70629.31,0.05,0.18185,0.00018,10.50741]
[1780373519276,37.16,70632.39,0.05,0.18257,0.00018,10.53408]
[1780373524354,37.16,70634.8,0.05,0.18303,0.00018,10.55082]
[1780373529389,37.17,70630.48,0.05,0.18228,0.00018,10.52317]
[1780373534425,37.19,70625.07,0.05,0.18146,0.00018,10.49275]
[1780373539460,37.21,70623.94,0.05,0.18136,0.00018,10.48917]
[1780373544245,37.21,70618.11,0.05,0.18038,0.00018,10.45262]
[1780373546236,37.22,70616.07,0.05,0.18009,0.00018,10.44162]
[1780373551545,37.26,70616.15,0.05,0.18025,0.00018,10.44439]
[1780373554472,37.27,70617.16,0.05,0.1805,0.00018,10.45362]
[1780373559491,37.3,70615.93,0.05,0.18048,0.00018,10.45269]
[1780373559601,37.31,70596.24,0.05,0.17707,0.00018,10.32512]
[1780373560606,37.32,70620.32,0.05,0.18142,0.00018,10.4875]
[1780373565642,37.33,70620.95,0.05,0.18155,0.00018,10.49249]
[1780373570678,37.33,70620.95,0.05,0.18158,0.00018,10.49334]
[1780373575712,37.33,70624.79,0.05,0.18228,0.00018,10.51938]
[1780373577023,37.33,70624.79,0.05,0.18228,0.00018,10.51938]
[1780373579949,37.34,70625.22,0.05,0.18237,0.00018,10.52275]
[1780373580153,37.34,70625.22,0.05,0.18237,0.00018,10.52275]
[1780373580231,37.34,70633.14,0.05,0.18379,0.00018,10.5749]
[1780373580401,37.34,70633.14,0.05,0.18379,0.00018,10.5749]
[1780373581959,37.34,70643.34,0.05,0.18563,0.00018,10.64199]
[1780373582888,37.34,70643.34,0.05,0.18563,0.00018,10.64199]
[1780373582959,37.34,70643.34,0.05,0.18563,0.00018,10.64199]
[1780373585997,37.34,70644.96,0.05,0.18593,0.00018,10.65284]
[1780373589088,37.34,70638.16,0.05,0.18472,0.00018,10.60879]
[1780373590678,37.34,70638.06,0.05,0.1847,0.00018,10.60824]
[1780373590844,37.34,70638.06,0.05,0.1847,0.00018,10.60824]
[1780373591325,37.34,70638.06,0.05,0.1847,0.00018,10.60824]
[1780373592325,37.34,70647.92,0.05,0.18649,0.00018,10.67313]
[1780373593284,37.34,70654.98,0.05,0.18777,0.00018,10.71945]
[1780373598326,37.34,70657.29,0.05,0.18819,0.00018,10.73458]
[1780373603351,37.34,70658.31,0.05,0.18837,0.00018,10.74132]
[1780373608354,37.34,70660.62,0.05,0.1888,0.00018,10.75651]
[1780373610169,37.34,70659.85,0.05,0.18866,0.00018,10.75149]
[1780373610262,37.34,70659.85,0.05,0.18866,0.00018,10.75149]
[1780373610299,37.34,70659.85,0.05,0.18866,0.00018,10.75149]
[1780373610323,37.34,70661.48,0.05,0.18895,0.00018,10.76217]
[1780373611949,37.34,70661.48,0.05,0.18895,0.00018,10.76217]
[1780373611985,37.34,70661.48,0.05,0.18895,0.00018,10.76217]
[1780373612115,37.34,70670.64,0.05,0.19055,0.00018,10.81618]
[1780373615994,37.34,70677.08,0.05,0.19172,0.00018,10.85785]
[1780373616812,37.34,70677.08,0.05,0.19172,0.00018,10.85785]
[1780373621354,37.34,70678.32,0.05,0.19193,0.00018,10.86544]
[1780373621366,37.34,70682.8,0.05,0.19275,0.00018,10.89449]
[1780373622801,37.34,70682.85,0.05,0.19276,0.00018,10.89465]
[1780373623773,37.34,70682.65,0.05,0.19272,0.00018,10.89318]
[1780373625062,37.34,70663.76,0.05,0.18925,0.00018,10.76969]
[1780373627132,37.34,70684.43,0.05,0.19303,0.00018,10.90438]
[1780373632217,37.33,70685.24,0.05,0.19315,0.00018,10.9087]
[1780373635360,37.33,70684.71,0.05,0.19305,0.00018,10.90486]
[1780373637311,37.33,70688.67,0.05,0.19377,0.00018,10.93031]
[1780373637400,37.33,70688.67,0.05,0.19377,0.00018,10.93031]
[1780373637378,37.33,70696.52,0.05,0.19521,0.00019,10.98118]
[1780373637434,37.33,70696.52,0.05,0.19521,0.00019,10.98118]
[1780373642454,37.33,70695.46,0.05,0.19501,0.00019,10.97394]
[1780373647482,37.33,70697.18,0.05,0.19533,0.00019,10.98526]
[1780373652343,37.33,70691.01,0.05,0.19419,0.00019,10.94512]
[1780373657352,37.33,70690.97,0.05,0.19418,0.00019,10.94493]
[1780373660351,37.33,70666.07,0.05,0.1896,0.00018,10.78226]
[1780373661407,37.33,70687.8,0.05,0.19359,0.00018,10.9242]
[1780373666420,37.33,70686.79,0.05,0.1934,0.00018,10.91747]
[1780373671444,37.32,70687.39,0.05,0.19343,0.00018,10.91535]
[1780373676421,37.32,70661.73,0.05,0.18872,0.00018,10.7476]
[1780373680336,37.33,70668.2,0.05,0.18991,0.00018,10.7904]
[1780373685343,37.33,70669.88,0.05,0.19023,0.00018,10.80171]
[1780373690393,37.33,70668.2,0.05,0.18993,0.00018,10.79106]
[1780373691420,37.33,70662.23,0.05,0.18885,0.00018,10.75218]
[1780373691559,37.33,70662.23,0.05,0.18885,0.00018,10.75218]
[1780373692057,37.33,70662.23,0.05,0.18885,0.00018,10.75218]
[1780373692096,37.33,70654.87,0.05,0.18751,0.00018,10.70413]
[1780373694381,37.33,70655.12,0.05,0.18756,0.00018,10.70577]
[1780373694705,37.33,70654.54,0.05,0.18747,0.00018,10.70234]
[1780373700702,37.33,70653.48,0.05,0.18728,0.00018,10.69572]
[1780373700735,37.33,70653.48,0.05,0.18728,0.00018,10.69572]
[1780373700788,37.33,70653.48,0.05,0.18728,0.00018,10.69572]
[1780373700797,37.33,70654.16,0.05,0.18741,0.00018,10.70022]
[1780373703264,37.33,70661.19,0.05,0.18869,0.00018,10.7463]
[1780373708783,37.33,70664.31,0.05,0.18925,0.00018,10.7666]
[1780373714713,37.33,70665.24,0.05,0.18942,0.00018,10.77256]
[1780373718249,37.33,70669.67,0.05,0.19022,0.00018,10.80146]
[1780373718435,37.33,70669.67,0.05,0.19022,0.00018,10.80146]
[1780373718854,37.33,70680.74,0.05,0.19225,0.00018,10.87363]
[1780373720777,37.33,70680.74,0.05,0.19226,0.00018,10.87377]
[1780373720784,37.33,70680.74,0.05,0.19226,0.00018,10.87377]
[1780373720868,37.33,70680.74,0.05,0.19226,0.00018,10.87377]
[1780373720889,37.33,70680.74,0.05,0.19226,0.00018,10.87377]
[1780373721475,37.33,70687.68,0.05,0.19354,0.00018,10.91912]
[1780373722183,37.33,70687.68,0.05,0.19354,0.00018,10.91912]
[1780373722204,37.33,70687.96,0.05,0.19359,0.00018,10.92097]
[1780373727804,37.33,70685.51,0.05,0.19315,0.00018,10.90533]
[1780373728983,37.33,70685.51,0.05,0.19315,0.00018,10.90533]
[1780373729084,37.34,70682.89,0.05,0.19267,0.00018,10.88843]
[1780373734853,37.34,70684.96,0.05,0.19299,0.00018,10.89653]
[1780373739889,37.34,70685.16,0.05,0.19304,0.00018,10.8982]
[1780373744925,37.34,70684.53,0.05,0.19293,0.00018,10.89445]
[1780373749959,37.34,70684.77,0.05,0.19299,0.00018,10.89634]
[1780373754994,37.34,70682.13,0.05,0.19251,0.00018,10.87949]
[1780373757005,37.34,70685.54,0.05,0.19314,0.00018,10.90185]
[1780373757733,37.34,70690.4,0.05,0.19404,0.00019,10.93349]
[1780373761277,37.34,70689.61,0.05,0.1939,0.00018,10.92843]
[1780373761378,37.34,70689.02,0.05,0.19379,0.00018,10.9246]
[1780373764091,37.34,70699.51,0.05,0.19574,0.00019,10.99282]
[1780373767112,37.34,70706.04,0.05,0.19694,0.00019,11.03495]
[1780373772145,37.34,70708.55,0.05,0.1974,0.00019,11.05069]
[1780373775677,37.34,70710.64,0.05,0.19778,0.00019,11.06387]
[1780373775959,37.34,70710.64,0.05,0.19778,0.00019,11.06387]
[1780373776213,37.34,70710.64,0.05,0.19778,0.00019,11.06387]
[1780373776283,37.34,70717.58,0.05,0.19908,0.00019,11.10872]
[1780373777440,37.34,70723.45,0.05,0.20018,0.00019,11.14655]
[1780373780403,37.34,70725.79,0.05,0.20061,0.00019,11.16129]
[1780373780410,37.34,70725.79,0.05,0.20061,0.00019,11.16129]
[1780373783780,37.33,70727.19,0.05,0.20085,0.00019,11.16966]
[1780373783867,37.33,70727.19,0.05,0.20085,0.00019,11.16966]
[1780373784347,37.33,70727.19,0.05,0.20085,0.00019,11.16966]
[1780373784361,37.33,70727.19,0.05,0.20085,0.00019,11.16966]
[1780373784439,37.33,70727.19,0.05,0.20085,0.00019,11.16966]
[1780373784494,37.33,70735.42,0.05,0.20241,0.00019,11.22277]
[1780373784702,37.33,70735.42,0.05,0.20241,0.00019,11.22277]
[1780373784837,37.33,70735.42,0.05,0.20241,0.00019,11.22277]
[1780373784859,37.33,70735.42,0.05,0.20241,0.00019,11.22277]
[1780373784910,37.33,70735.42,0.05,0.20241,0.00019,11.22277]
[1780373785064,37.33,70735.42,0.05,0.20241,0.00019,11.22277]
[1780373785106,37.33,70735.42,0.05,0.20241,0.00019,11.22277]
[1780373785266,37.33,70735.42,0.05,0.20241,0.00019,11.22277]
[1780373785321,37.33,70735.42,0.05,0.20241,0.00019,11.22277]
[1780373785475,37.33,70735.42,0.05,0.20241,0.00019,11.22277]
[1780373785519,37.33,70735.42,0.05,0.20241,0.00019,11.22277]
[1780373785469,37.33,70742.1,0.05,0.20368,0.00019,11.26579]
[1780373785679,37.33,70742.1,0.05,0.20368,0.00019,11.26579]
[1780373785718,37.33,70742.1,0.05,0.20368,0.00019,11.26579]
[1780373785898,37.33,70742.1,0.05,0.20368,0.00019,11.26579]
[1780373785972,37.33,70742.1,0.05,0.20368,0.00019,11.26579]
[1780373785982,37.33,70742.1,0.05,0.20368,0.00019,11.26579]
[1780373787864,37.33,70743.39,0.05,0.20392,0.00019,11.27393]
[1780373788498,37.33,70744.54,0.05,0.20413,0.00019,11.28124]
[1780373791563,37.33,70739.24,0.05,0.20304,0.00019,11.24105]
[1780373792391,37.33,70739.24,0.05,0.20304,0.00019,11.24105]
[1780373792486,37.33,70733.17,0.05,0.20189,0.00019,11.20186]
[1780373792741,37.33,70733.17,0.05,0.20189,0.00019,11.20186]
[1780373794302,37.33,70724.57,0.05,0.20025,0.00019,11.14588]
[1780373795507,37.33,70724.57,0.05,0.20025,0.00019,11.14588]
[1780373801352,37.32,70727.39,0.05,0.20074,0.00019,11.16285]
[1780373806387,37.32,70725.18,0.05,0.2003,0.00019,11.14774]
[1780373807012,37.32,70725.18,0.05,0.2003,0.00019,11.14774]
[1780373807397,37.32,70726.18,0.05,0.20049,0.00019,11.15404]
[1780373811510,37.32,70722.26,0.05,0.19973,0.00019,11.1282]
[1780373811537,37.31,70715.11,0.05,0.19838,0.00019,11.08175]
[1780373812129,37.31,70715.11,0.05,0.19838,0.00019,11.08175]
[1780373813443,37.31,70708.08,0.05,0.19706,0.00019,11.03604]
[1780373815450,37.31,70701.83,0.05,0.1959,0.00019,10.99548]
[1780373820485,37.32,70700.52,0.05,0.19566,0.00019,10.98711]
[1780373825520,37.32,70699.39,0.05,0.19545,0.00019,10.97979]
[1780373828440,37.32,70704.32,0.05,0.19637,0.00019,11.01185]
[1780373828598,37.32,70714.56,0.05,0.19828,0.00019,11.0783]
[1780373828754,37.32,70714.56,0.05,0.19828,0.00019,11.0783]
[1780373828786,37.32,70714.56,0.05,0.19828,0.00019,11.0783]
[1780373829555,37.32,70714.56,0.05,0.19828,0.00019,11.07826]
[1780373831562,37.31,70726.95,0.05,0.20061,0.00019,11.15825]
[1780373831695,37.31,70726.95,0.05,0.20061,0.00019,11.15825]
[1780373836696,37.31,70723.43,0.05,0.19992,0.00019,11.13456]
[1780373841724,37.31,70724.8,0.05,0.20015,0.00019,11.14264]
[1780373847582,37.3,70724.7,0.05,0.20012,0.00019,11.14137]
[1780373852198,37.3,70724.91,0.05,0.20013,0.00019,11.14196]
[1780373852339,37.3,70723.76,0.05,0.19983,0.00019,11.12842]
[1780373854760,37.3,70730.14,0.05,0.20103,0.00019,11.16943]
[1780373860404,37.29,70728.66,0.05,0.20072,0.00019,11.15901]
[1780373860604,37.29,70728.66,0.05,0.20072,0.00019,11.15901]
[1780373860610,37.29,70743.53,0.05,0.20354,0.00019,11.2549]
[1780373860768,37.29,70737.37,0.05,0.20237,0.00019,11.21514]
[1780373861928,37.29,70731.28,0.05,0.20121,0.00019,11.17551]
[1780373865002,37.29,70738.91,0.05,0.20264,0.00019,11.2242]
[1780373867023,37.29,70704.28,0.05,0.1961,0.00019,10.99934]
[1780373868472,37.29,70704.43,0.05,0.19612,0.00019,11.00005]
[1780373874008,37.29,70701.45,0.05,0.19556,0.00019,10.98064]
[1780373879053,37.29,70698.96,0.05,0.1951,0.00019,10.96457]
[1780373884055,37.29,70700.76,0.05,0.19544,0.00019,10.97643]
[1780373884316,37.29,70705.95,0.05,0.19641,0.00019,11.01022]
[1780373886007,37.29,70711.24,0.05,0.1974,0.00019,11.0446]
[1780373886161,37.29,70711.24,0.05,0.1974,0.00019,11.0446]
[1780373886168,37.29,70718.27,0.05,0.19872,0.00019,11.09021]
[1780373887186,37.29,70718.27,0.05,0.19872,0.00019,11.09021]
[1780373887423,37.29,70718.27,0.05,0.19872,0.00019,11.09021]
[1780373887626,37.29,70724.95,0.05,0.19997,0.00019,11.13333]
[1780373888074,37.29,70724.95,0.05,0.19997,0.00019,11.13333]
[1780373888157,37.29,70724.95,0.05,0.19997,0.00019,11.13333]
[1780373888446,37.29,70724.95,0.05,0.19997,0.00019,11.13333]
[1780373888508,37.29,70724.95,0.05,0.19997,0.00019,11.13333]
[1780373888602,37.29,70724.95,0.05,0.19997,0.00019,11.13333]
[1780373888671,37.29,70724.95,0.05,0.19997,0.00019,11.13333]
[1780373888582,37.29,70744.84,0.05,0.20375,0.00019,11.26199]
[1780373888738,37.29,70744.84,0.05,0.20375,0.00019,11.26199]
[1780373888988,37.29,70744.84,0.05,0.20375,0.00019,11.26199]
[1780373889155,37.29,70744.84,0.05,0.20375,0.00019,11.26199]
[1780373889209,37.29,70744.84,0.05,0.20375,0.00019,11.26199]
[1780373889360,37.29,70744.84,0.05,0.20375,0.00019,11.26199]
[1780373889508,37.29,70744.84,0.05,0.20375,0.00019,11.26199]
[1780373889561,37.29,70744.84,0.05,0.20375,0.00019,11.26199]
[1780373889601,37.29,70744.84,0.05,0.20375,0.00019,11.26199]
[1780373889662,37.29,70753.66,0.05,0.20544,0.00019,11.31877]
[1780373889800,37.29,70753.66,0.05,0.20544,0.00019,11.31877]
[1780373889839,37.29,70753.66,0.05,0.20544,0.00019,11.31877]
[1780373890008,37.29,70753.66,0.05,0.20544,0.00019,11.31877]
[1780373890035,37.29,70753.66,0.05,0.20544,0.00019,11.31877]
[1780373890217,37.29,70753.66,0.05,0.20544,0.00019,11.31877]
[1780373890253,37.29,70753.66,0.05,0.20544,0.00019,11.31877]
[1780373890417,37.29,70753.66,0.05,0.20544,0.00019,11.31877]
[1780373890438,37.29,70753.66,0.05,0.20544,0.00019,11.31877]
[1780373890635,37.29,70753.66,0.05,0.20544,0.00019,11.31877]
[1780373890657,37.29,70753.66,0.05,0.20544,0.00019,11.31877]
[1780373890571,37.29,70750.66,0.05,0.20486,0.00019,11.29936]
[1780373890836,37.29,70750.66,0.05,0.20486,0.00019,11.29936]
[1780373890857,37.29,70750.66,0.05,0.20486,0.00019,11.29936]
[1780373890867,37.29,70750.66,0.05,0.20486,0.00019,11.29936]
[1780373891165,37.29,70753.48,0.05,0.2054,0.00019,11.31751]
[1780373893570,37.28,70766.33,0.05,0.20786,0.00019,11.39977]
[1780373897023,37.28,70771.68,0.05,0.20888,0.00019,11.43353]
[1780373897826,37.28,70771.68,0.05,0.20888,0.00019,11.43353]
[1780373897837,37.28,70771.68,0.05,0.20888,0.00019,11.43353]
[1780373897904,37.28,70771.68,0.05,0.20888,0.00019,11.43353]
[1780373898661,37.28,70773.47,0.05,0.20922,0.00019,11.44468]
[1780373899586,37.28,70773.47,0.05,0.20922,0.00019,11.44468]
[1780373905528,37.28,70772.94,0.05,0.20909,0.00019,11.44032]
[1780373908637,37.27,70772.55,0.05,0.20899,0.00019,11.43715]
[1780373913594,37.27,70772.4,0.05,0.20886,0.00019,11.42935]
[1780373913685,37.26,70773.76,0.05,0.20911,0.00019,11.43763]
[1780373918715,37.26,70771.14,0.05,0.20858,0.00019,11.42013]
[1780373920053,37.26,70766.62,0.05,0.20769,0.00019,11.39059]
[1780373920061,37.26,70766.62,0.05,0.20769,0.00019,11.39059]
[1780373920185,37.26,70766.6,0.05,0.20768,0.00019,11.39046]
[1780373925220,37.25,70763.71,0.05,0.2071,0.00019,11.37112]
[1780373930644,37.25,70760.65,0.05,0.20649,0.00019,11.35086]
[1780373932393,37.25,70761.99,0.05,0.20674,0.00019,11.35915]
[1780373932489,37.25,70761.0,0.05,0.20654,0.00019,11.35245]
[1780373935290,37.25,70767.1,0.05,0.20771,0.00019,11.39135]
[1780373940308,37.24,70766.69,0.05,0.2076,0.00019,11.38784]
[1780373944373,37.24,70768.73,0.05,0.20797,0.00019,11.40028]
[1780373944614,37.24,70768.73,0.05,0.20797,0.00019,11.40028]
[1780373944675,37.24,70768.73,0.05,0.20797,0.00019,11.40028]
[1780373944711,37.24,70782.19,0.05,0.21058,0.00019,11.48639]
[1780373944923,37.24,70782.19,0.05,0.21058,0.00019,11.48639]
[1780373945128,37.24,70782.19,0.05,0.21058,0.00019,11.48639]
[1780373945245,37.24,70782.19,0.05,0.21058,0.00019,11.48639]
[1780373945373,37.24,70782.19,0.05,0.21058,0.00019,11.48639]
[1780373945439,37.24,70782.19,0.05,0.21058,0.00019,11.48639]
[1780373945605,37.24,70782.19,0.05,0.21058,0.00019,11.48639]
[1780373945668,37.24,70782.19,0.05,0.21058,0.00019,11.48639]
[1780373945706,37.24,70791.79,0.05,0.21245,0.0002,11.54748]
[1780373945812,37.24,70791.79,0.05,0.21245,0.0002,11.54748]
[1780373945866,37.24,70791.79,0.05,0.21245,0.0002,11.54748]
[1780373945884,37.24,70791.79,0.05,0.21245,0.0002,11.54748]
[1780373946369,37.22,70791.89,0.05,0.21237,0.0002,11.54487]
[1780373947549,37.21,70782.13,0.05,0.2104,0.00019,11.48048]
[1780373948398,37.21,70775.85,0.05,0.20917,0.00019,11.43998]
[1780373951845,37.21,70775.93,0.05,0.20917,0.00019,11.43988]
[1780373952757,37.21,70774.48,0.05,0.20888,0.00019,11.43037]
[1780373957785,37.2,70769.05,0.05,0.2078,0.00019,11.39472]
[1780373961781,37.2,70763.3,0.05,0.20666,0.00019,11.35685]
[1780373966810,37.2,70759.71,0.05,0.20594,0.00019,11.33286]
[1780373971837,37.19,70758.4,0.05,0.20558,0.00019,11.31742]
[1780373976863,37.18,70758.69,0.05,0.20561,0.00019,11.31833]
[1780373981971,37.18,70760.09,0.05,0.20585,0.00019,11.32641]
[1780373985848,37.18,70767.91,0.05,0.20733,0.00019,11.37593]
[1780373986755,37.17,70773.4,0.05,0.20839,0.00019,11.411]
[1780373991756,37.17,70776.35,0.05,0.20894,0.00019,11.42912]
[1780373996769,37.17,70777.95,0.05,0.20922,0.00019,11.43848]
[1780374001824,37.16,70781.87,0.05,0.20996,0.00019,11.46308]
[1780374002872,37.16,70788.82,0.05,0.21131,0.0002,11.50738]
[1780374007895,37.16,70788.09,0.05,0.21112,0.0002,11.50121]
[1780374012923,37.15,70789.24,0.05,0.2113,0.0002,11.50703]
[1780374017934,37.14,70788.87,0.05,0.21119,0.0002,11.50346]
[1780374022936,37.14,70788.56,0.05,0.2111,0.0002,11.50035]
[1780374027957,37.13,70790.05,0.05,0.21135,0.0002,11.50873]
[1780374032959,37.09,70794.34,0.05,0.21187,0.0002,11.52263]
[1780374037973,37.07,70796.67,0.05,0.21222,0.0002,11.53403]
[1780374041786,37.07,70787.26,0.05,0.21034,0.0002,11.47242]
[1780374045881,37.06,70792.75,0.05,0.21137,0.0002,11.50646]
[1780374050898,37.06,70797.46,0.05,0.21226,0.0002,11.53537]
[1780374055902,37.05,70802.87,0.05,0.21327,0.0002,11.5682]
[1780374060903,37.03,70803.61,0.05,0.2133,0.0002,11.56931]
[1780374062838,37.02,70793.27,0.05,0.21123,0.0002,11.50194]
[1780374067865,37.02,70793.06,0.05,0.21115,0.0002,11.49941]
[1780374069832,37.0,70786.63,0.05,0.20976,0.0002,11.45373]
[1780374074844,36.93,70789.8,0.05,0.20995,0.0002,11.46058]
[1780374079859,36.85,70792.67,0.05,0.20999,0.0002,11.46224]
[1780374084881,36.78,70792.97,0.05,0.20957,0.0002,11.44879]
[1780374089950,36.73,70792.03,0.05,0.2091,0.0002,11.43344]
[1780374090476,36.73,70792.03,0.05,0.2091,0.0002,11.43344]
[1780374090516,36.73,70792.03,0.05,0.2091,0.0002,11.43344]
[1780374090678,36.73,70783.09,0.05,0.20734,0.0002,11.37529]
[1780374092429,36.73,70777.49,0.05,0.20616,0.0002,11.33256]
[1780374097459,36.73,70781.77,0.05,0.20697,0.0002,11.35951]
[1780374102493,36.72,70780.83,0.05,0.20676,0.0002,11.35252]
[1780374106525,36.72,70772.3,0.05,0.20508,0.00019,11.29626]
[1780374111559,36.71,70771.18,0.05,0.20482,0.00019,11.28776]
[1780374117601,36.71,70771.57,0.05,0.20485,0.00019,11.28887]
[1780374118207,36.71,70771.57,0.05,0.20485,0.00019,11.28887]
[1780374119644,36.7,70761.98,0.05,0.20298,0.00019,11.22565]
[1780374120577,36.7,70761.98,0.05,0.20298,0.00019,11.22565]
[1780374120891,36.7,70756.77,0.05,0.20197,0.00019,11.1913]
[1780374126669,36.7,70754.3,0.05,0.20146,0.00019,11.17417]
[1780374127557,36.7,70754.3,0.05,0.20146,0.00019,11.17417]
[1780374127561,36.7,70754.3,0.05,0.20146,0.00019,11.17417]
[1780374127676,36.7,70754.77,0.05,0.20155,0.00019,11.17714]
[1780374132713,36.7,70753.87,0.05,0.20136,0.00019,11.17058]
[1780374137747,36.69,70754.54,0.05,0.20147,0.00019,11.1744]
[1780374140899,36.69,70754.99,0.05,0.20155,0.00019,11.17712]
[1780374140910,36.69,70746.13,0.05,0.19984,0.00019,11.11876]
[1780374141090,36.69,70746.13,0.05,0.19984,0.00019,11.11876]
[1780374141201,36.69,70746.13,0.05,0.19984,0.00019,11.11876]
[1780374141931,36.69,70734.32,0.05,0.19758,0.00019,11.04091]
[1780374144201,36.69,70734.21,0.05,0.19755,0.00019,11.04002]
[1780374144796,36.69,70734.09,0.05,0.19753,0.00019,11.03915]
[1780374146707,36.69,70730.02,0.05,0.19675,0.00019,11.0122]
[1780374146815,36.69,70730.02,0.05,0.19675,0.00019,11.01215]
[1780374149259,36.69,70727.03,0.05,0.19618,0.00019,10.99235]
[1780374149285,36.69,70726.95,0.05,0.19616,0.00019,10.99182]
[1780374153898,36.69,70718.67,0.05,0.19452,0.00019,10.93111]
[1780374154440,36.69,70718.67,0.05,0.19452,0.00019,10.93111]
[1780374154521,36.69,70718.67,0.05,0.19452,0.00019,10.93111]
[1780374159909,36.69,70716.45,0.05,0.19408,0.00019,10.91593]
[1780374162416,36.69,70716.14,0.05,0.19402,0.00019,10.91369]
[1780374162648,36.69,70716.14,0.05,0.19402,0.00019,10.91369]
[1780374162931,36.69,70713.43,0.05,0.19351,0.00019,10.89565]
[1780374167965,36.68,70716.38,0.05,0.19405,0.00019,10.9148]
[1780374173000,36.68,70718.57,0.05,0.19445,0.00019,10.92885]
[1780374174007,36.68,70697.82,0.05,0.19055,0.00019,10.79115]
[1780374176796,36.68,70700.03,0.05,0.19096,0.00019,10.80581]
[1780374180054,36.68,70708.07,0.05,0.19246,0.00019,10.85873]
[1780374182301,36.68,70701.63,0.05,0.19124,0.00019,10.81568]
[1780374187515,36.68,70706.09,0.05,0.19206,0.00019,10.84481]
[1780374187973,36.67,70714.45,0.05,0.19363,0.00019,10.89994]
[1780374189108,36.67,70714.45,0.05,0.19363,0.00019,10.89994]
[1780374196514,36.67,70720.99,0.05,0.19482,0.00019,10.9419]
[1780374201691,36.66,70723.98,0.05,0.19535,0.00019,10.96021]
[1780374207238,36.65,70726.76,0.05,0.19582,0.00019,10.9768]
[1780374212273,36.65,70730.13,0.05,0.19635,0.00019,10.99189]
[1780374213865,36.65,70730.13,0.05,0.19635,0.00019,10.99189]
[1780374215930,36.65,70735.81,0.05,0.19741,0.00019,11.02887]
[1780374221264,36.64,70738.78,0.05,0.19793,0.00019,11.04683]
[1780374221272,36.63,70758.06,0.05,0.20161,0.00019,11.17304]
[1780374222485,36.63,70758.06,0.05,0.20161,0.00019,11.17304]
[1780374222640,36.63,70758.06,0.05,0.20161,0.00019,11.17304]
[1780374222671,36.63,70761.5,0.05,0.20226,0.00019,11.19494]
[1780374227604,36.63,70763.42,0.05,0.20261,0.00019,11.20678]
[1780374227625,36.63,70763.37,0.05,0.20258,0.00019,11.20594]
[1780374233054,36.62,70762.82,0.05,0.20244,0.00019,11.20134]
[1780374233796,36.62,70769.53,0.05,0.20373,0.00019,11.24493]
[1780374240011,36.61,70773.47,0.05,0.20446,0.0002,11.26957]
[1780374245507,36.6,70773.45,0.05,0.2044,0.0002,11.26732]
[1780374253560,36.59,70775.45,0.05,0.20471,0.0002,11.27778]
[1780374258705,36.58,70779.83,0.05,0.20552,0.0002,11.30518]
[1780374259443,36.58,70777.15,0.05,0.20498,0.0002,11.28691]
[1780374259456,36.58,70777.15,0.05,0.20498,0.0002,11.28691]
[1780374259621,36.58,70776.82,0.05,0.20491,0.0002,11.28475]
[1780374264693,36.57,70776.73,0.05,0.20484,0.0002,11.28225]
[1780374270682,36.56,70776.44,0.05,0.20472,0.0002,11.27846]
[1780374276727,36.56,70776.64,0.05,0.20464,0.0002,11.27251]
[1780374281762,36.55,70777.18,0.05,0.20469,0.0002,11.27426]
[1780374286796,36.54,70775.9,0.05,0.2044,0.0002,11.26433]
[1780374291832,36.53,70774.71,0.05,0.20412,0.0002,11.25497]
[1780374294904,36.53,70769.22,0.05,0.20302,0.00019,11.218]
[1780374300896,36.52,70768.77,0.05,0.20288,0.00019,11.21339]
[1780374301632,36.52,70768.77,0.05,0.20288,0.00019,11.21339]
[1780374301903,36.52,70766.63,0.05,0.20246,0.00019,11.19903]
[1780374305542,36.52,70764.1,0.05,0.20195,0.00019,11.18184]
[1780374311972,36.51,70764.31,0.05,0.20196,0.00019,11.182]
[1780374317007,36.51,70761.0,0.05,0.20129,0.00019,11.15943]
[1780374320485,36.51,70761.39,0.05,0.20136,0.00019,11.16178]
[1780374321040,36.51,70761.85,0.05,0.20145,0.00019,11.16473]
[1780374326075,36.51,70757.56,0.05,0.2006,0.00019,11.13582]
[1780374331110,36.5,70757.68,0.05,0.20053,0.00019,11.13027]
[1780374336144,36.5,70758.29,0.05,0.20064,0.00019,11.13382]
[1780374341178,36.5,70758.63,0.05,0.20069,0.00019,11.13557]
[1780374347223,36.5,70759.02,0.05,0.20074,0.00019,11.13753]
[1780374354270,36.49,70759.15,0.05,0.20075,0.00019,11.13769]
[1780374358779,36.49,70766.46,0.05,0.20215,0.00019,11.18551]
[1780374359386,36.49,70766.46,0.05,0.20215,0.00019,11.18551]
[1780374359734,36.49,70766.97,0.05,0.20225,0.00019,11.18887]
[1780374363067,36.49,70774.65,0.05,0.20374,0.0002,11.23907]
[1780374363603,36.49,70774.65,0.05,0.20374,0.0002,11.23907]
[1780374366758,36.49,70783.07,0.05,0.20537,0.0002,11.29391]
[1780374366976,36.49,70783.07,0.05,0.20537,0.0002,11.29391]
[1780374369922,36.48,70789.47,0.05,0.20662,0.0002,11.33552]
[1780374370172,36.48,70789.47,0.05,0.20662,0.0002,11.33552]
[1780374376042,36.48,70790.08,0.05,0.2067,0.0002,11.33853]
[1780374376204,36.48,70790.08,0.05,0.2067,0.0002,11.33853]
[1780374379985,36.48,70789.14,0.05,0.20649,0.0002,11.33148]
[1780374383162,36.47,70789.24,0.05,0.20649,0.0002,11.33133]
[1780374383746,36.47,70788.98,0.05,0.20642,0.0002,11.32909]
[1780374384839,36.47,70788.86,0.05,0.2064,0.0002,11.3283]
[1780374384868,36.47,70788.86,0.05,0.2064,0.0002,11.3283]
[1780374384871,36.47,70788.86,0.05,0.2064,0.0002,11.3283]
[1780374386324,36.47,70794.82,0.05,0.20755,0.0002,11.36672]
[1780374390308,36.46,70800.4,0.05,0.20864,0.0002,11.40277]
[1780374394079,36.46,70801.99,0.05,0.20885,0.0002,11.40646]
[1780374394248,36.46,70801.99,0.05,0.20885,0.0002,11.40646]
[1780374394180,36.46,70802.32,0.05,0.20889,0.0002,11.40774]
[1780374394690,36.46,70802.32,0.05,0.20889,0.0002,11.40774]
[1780374394870,36.46,70802.32,0.05,0.20889,0.0002,11.40774]
[1780374395057,36.46,70802.32,0.05,0.20889,0.0002,11.40774]
[1780374395086,36.46,70802.32,0.05,0.20889,0.0002,11.40774]
[1780374395196,36.46,70802.32,0.05,0.20889,0.0002,11.40774]
[1780374395267,36.45,70810.76,0.05,0.21057,0.0002,11.46284]
[1780374395291,36.45,70810.76,0.05,0.21057,0.0002,11.46284]
[1780374395336,36.45,70810.76,0.05,0.21057,0.0002,11.46284]
[1780374395495,36.45,70810.76,0.05,0.21057,0.0002,11.46284]
[1780374395528,36.45,70810.76,0.05,0.21057,0.0002,11.46284]
[1780374395704,36.45,70810.76,0.05,0.21057,0.0002,11.46284]
[1780374395906,36.45,70810.76,0.05,0.21057,0.0002,11.46284]
[1780374395925,36.45,70810.76,0.05,0.21057,0.0002,11.46284]
[1780374396231,36.45,70815.0,0.05,0.21141,0.0002,11.49037]
[1780374397039,36.45,70815.0,0.05,0.21141,0.0002,11.49037]
[1780374397275,36.45,70814.88,0.05,0.21138,0.0002,11.4894]
[1780374402424,36.45,70814.79,0.05,0.21134,0.0002,11.48806]
[1780374407141,36.45,70815.17,0.05,0.21139,0.0002,11.48977]
[1780374407204,36.45,70815.17,0.05,0.21139,0.0002,11.48977]
[1780374407206,36.44,70818.62,0.05,0.21207,0.0002,11.51188]
[1780374409735,36.44,70822.72,0.05,0.21289,0.0002,11.53851]
[1780374413672,36.44,70824.7,0.05,0.21327,0.0002,11.55095]
[1780374413685,36.44,70824.7,0.05,0.21327,0.0002,11.55095]
[1780374414250,36.44,70824.7,0.05,0.21327,0.0002,11.55095]
[1780374413992,36.44,70825.49,0.05,0.21342,0.0002,11.55584]
[1780374415287,36.44,70825.49,0.05,0.21342,0.0002,11.55584]
[1780374420865,36.44,70830.12,0.05,0.21433,0.0002,11.58522]
[1780374423172,36.43,70841.14,0.05,0.21653,0.0002,11.65601]
[1780374424114,36.43,70846.91,0.05,0.2177,0.0002,11.69323]
[1780374425236,36.43,70846.91,0.05,0.2177,0.0002,11.69323]
[1780374425876,36.42,70839.11,0.05,0.21607,0.0002,11.6411]
[1780374427335,36.41,70839.39,0.05,0.21606,0.0002,11.641]
[1780374432841,36.41,70837.53,0.05,0.21565,0.0002,11.62787]
[1780374432885,36.39,70854.2,0.05,0.21894,0.0002,11.73257]
[1780374438861,36.36,70847.59,0.05,0.21735,0.0002,11.68248]
[1780374439795,36.36,70847.59,0.05,0.21735,0.0002,11.68248]
[1780374439869,36.36,70849.4,0.05,0.21771,0.0002,11.69394]
[1780374444905,36.35,70848.41,0.05,0.21747,0.0002,11.68621]
[1780374449940,36.33,70845.9,0.05,0.21685,0.0002,11.66654]
[1780374454975,36.27,70846.7,0.05,0.21657,0.0002,11.65437]
[1780374460014,36.23,70845.75,0.05,0.21605,0.0002,11.63825]
[1780374465048,36.18,70848.02,0.05,0.2162,0.0002,11.64328]
[1780374469227,36.16,70854.38,0.05,0.21737,0.0002,11.68054]
[1780374475118,36.15,70850.46,0.05,0.21652,0.0002,11.65354]
[1780374480154,36.13,70851.09,0.05,0.21652,0.0002,11.65366]
[1780374485188,36.12,70854.04,0.05,0.21703,0.0002,11.66992]
[1780374487206,36.11,70862.0,0.05,0.21865,0.00021,11.72154]
[1780374492237,36.11,70862.41,0.05,0.21871,0.00021,11.72344]
[1780374497271,36.11,70864.99,0.05,0.21922,0.00021,11.73944]
[1780374499175,36.11,70864.89,0.05,0.21919,0.00021,11.73862]
[1780374499375,36.1,70866.56,0.05,0.21953,0.00021,11.74932]
[1780374499751,36.1,70866.56,0.05,0.21953,0.00021,11.74932]
[1780374500421,36.1,70866.56,0.05,0.21952,0.00021,11.74915]
[1780374500572,36.1,70866.56,0.05,0.21952,0.00021,11.74915]
[1780374500754,36.1,70866.56,0.05,0.21952,0.00021,11.74915]
[1780374500822,36.1,70866.56,0.05,0.21952,0.00021,11.74915]
[1780374500961,36.1,70866.56,0.05,0.21952,0.00021,11.74915]
[1780374500995,36.1,70866.56,0.05,0.21952,0.00021,11.74915]
[1780374501188,36.1,70866.56,0.05,0.21952,0.00021,11.74915]
[1780374501248,36.1,70866.56,0.05,0.21952,0.00021,11.74915]
[1780374501396,36.1,70866.56,0.05,0.21952,0.00021,11.74915]
[1780374501300,36.1,70870.21,0.05,0.22027,0.00021,11.7727]
[1780374501440,36.1,70870.21,0.05,0.22027,0.00021,11.7727]
[1780374501608,36.1,70870.21,0.05,0.22027,0.00021,11.7727]
[1780374501655,36.1,70870.21,0.05,0.22027,0.00021,11.7727]
[1780374501807,36.1,70870.21,0.05,0.22027,0.00021,11.7727]
[1780374501859,36.1,70870.21,0.05,0.22027,0.00021,11.7727]
[1780374502033,36.1,70870.21,0.05,0.22027,0.00021,11.7727]
[1780374502073,36.1,70870.21,0.05,0.22027,0.00021,11.7727]
[1780374502083,36.1,70870.21,0.05,0.22027,0.00021,11.7727]
[1780374502307,36.1,70864.65,0.05,0.21912,0.00021,11.73634]
[1780374507342,36.1,70861.42,0.05,0.21843,0.00021,11.71452]
[1780374507976,36.1,70861.42,0.05,0.21843,0.00021,11.71452]
[1780374508350,36.1,70857.43,0.05,0.2176,0.00021,11.68837]
[1780374509400,36.1,70857.43,0.05,0.2176,0.00021,11.68837]
[1780374513391,36.09,70865.53,0.05,0.21918,0.00021,11.73489]
[1780374515398,36.09,70871.79,0.05,0.22046,0.00021,11.77525]
[1780374520433,36.09,70876.21,0.05,0.22134,0.00021,11.80284]
[1780374522506,36.09,70874.34,0.05,0.22095,0.00021,11.79047]
[1780374526475,36.08,70880.22,0.05,0.22213,0.00021,11.82743]
[1780374530063,36.07,70888.38,0.05,0.22379,0.00021,11.87914]
[1780374534705,36.07,70892.86,0.05,0.22468,0.00021,11.90684]
[1780374539731,36.06,70896.91,0.05,0.22549,0.00021,11.93177]
[1780374544944,36.06,70897.74,0.05,0.22563,0.00021,11.93601]
[1780374544995,36.06,70907.65,0.05,0.2277,0.00021,11.99953]
[1780374550647,35.98,70911.56,0.05,0.22804,0.00021,12.01002]
[1780374555683,35.95,70905.42,0.05,0.22652,0.00021,11.96406]
[1780374560669,35.94,70906.21,0.05,0.22665,0.00021,11.96794]
[1780374560857,35.94,70906.21,0.05,0.22665,0.00021,11.96794]
[1780374560924,35.94,70911.97,0.05,0.22787,0.00021,12.00507]
[1780374565600,35.9,70909.71,0.05,0.22715,0.00021,11.98349]
[1780374565752,35.9,70908.28,0.05,0.22685,0.00021,11.97411]
[1780374570790,35.89,70903.9,0.05,0.22588,0.00021,11.94447]
[1780374573810,35.89,70898.96,0.05,0.22475,0.00021,11.90611]
[1780374578131,35.89,70899.35,0.05,0.22481,0.00021,11.90806]
[1780374578137,35.89,70899.35,0.05,0.22481,0.00021,11.90806]
[1780374578277,35.89,70899.35,0.05,0.22481,0.00021,11.90806]
[1780374578377,35.89,70899.36,0.05,0.2248,0.00021,11.90773]
[1780374579249,35.89,70899.36,0.05,0.2248,0.00021,11.90773]
[1780374579325,35.89,70880.1,0.05,0.22076,0.00021,11.78222]
[1780374581318,35.89,70879.93,0.05,0.22073,0.00021,11.78111]
[1780374581474,35.88,70874.67,0.05,0.21962,0.00021,11.74634]
[1780374581982,35.88,70874.67,0.05,0.21962,0.00021,11.74634]
[1780374582474,35.88,70874.67,0.05,0.21962,0.00021,11.74634]
[1780374582074,35.88,70875.22,0.05,0.21973,0.00021,11.74969]
[1780374587451,35.88,70874.67,0.05,0.21959,0.00021,11.74534]
[1780374588449,35.88,70866.41,0.05,0.21785,0.00021,11.69058]
[1780374593951,35.87,70866.17,0.05,0.21778,0.00021,11.68807]
[1780374595247,35.87,70866.17,0.05,0.21778,0.00021,11.68807]
[1780374597596,35.87,70864.48,0.05,0.21741,0.00021,11.67644]
[1780374603020,35.86,70866.92,0.05,0.21787,0.00021,11.69119]
[1780374605030,35.86,70865.37,0.05,0.21755,0.00021,11.68082]
[1780374605390,35.86,70859.21,0.05,0.21627,0.00021,11.64015]
[1780374605551,35.86,70859.21,0.05,0.21627,0.00021,11.64015]
[1780374606401,35.86,70850.7,0.05,0.21452,0.0002,11.58394]
[1780374607762,35.86,70850.43,0.05,0.21446,0.0002,11.5821]
[1780374607860,35.86,70850.43,0.05,0.21446,0.0002,11.5821]
[1780374608028,35.86,70850.43,0.05,0.21446,0.0002,11.5821]
[1780374608431,35.86,70839.33,0.05,0.21219,0.0002,11.50871]
[1780374609106,35.86,70839.33,0.05,0.21219,0.0002,11.50871]
[1780374615102,35.86,70834.27,0.05,0.21117,0.0002,11.47529]
[1780374620134,35.86,70834.94,0.05,0.2113,0.0002,11.47984]
[1780374621557,35.86,70834.44,0.05,0.2112,0.0002,11.47655]
[1780374621580,35.86,70834.44,0.05,0.2112,0.0002,11.47655]
[1780374621803,35.86,70834.44,0.05,0.2112,0.0002,11.47655]
[1780374622152,35.86,70834.38,0.05,0.21119,0.0002,11.4762]
[1780374623157,35.86,70827.01,0.05,0.2097,0.0002,11.42739]
[1780374623721,35.86,70827.01,0.05,0.2097,0.0002,11.42739]
[1780374624164,35.86,70819.26,0.05,0.20814,0.0002,11.37587]
[1780374629201,35.86,70816.07,0.05,0.20751,0.0002,11.35505]
[1780374634235,35.86,70817.18,0.05,0.20767,0.0002,11.35685]
[1780374639328,35.87,70814.61,0.05,0.20716,0.0002,11.34012]
[1780374643305,35.87,70823.36,0.05,0.20893,0.0002,11.3986]
[1780374648341,35.87,70824.44,0.05,0.20916,0.0002,11.40622]
[1780374653376,35.87,70822.77,0.05,0.20884,0.0002,11.3957]
[1780374658415,35.87,70829.2,0.05,0.21015,0.0002,11.43856]
[1780374659333,35.87,70829.2,0.05,0.21015,0.0002,11.43856]
[1780374659475,35.87,70831.39,0.05,0.21059,0.0002,11.45307]
[1780374664823,35.87,70833.18,0.05,0.21097,0.0002,11.46546]
[1780374670299,35.88,70832.95,0.05,0.21094,0.0002,11.46446]
[1780374672513,35.88,70826.86,0.05,0.20972,0.0002,11.42435]
[1780374677549,35.88,70826.24,0.05,0.20962,0.0002,11.42102]
[1780374683592,35.89,70823.38,0.05,0.20906,0.0002,11.40282]
[1780374688626,35.89,70818.6,0.05,0.20812,0.0002,11.37165]
[1780374693659,35.89,70817.75,0.05,0.20788,0.0002,11.36053]
[1780374699473,35.89,70819.51,0.05,0.20825,0.0002,11.37255]
[1780374703585,35.89,70828.11,0.05,0.21,0.0002,11.43026]
[1780374709131,35.9,70833.35,0.05,0.21108,0.0002,11.4655]
[1780374714809,35.9,70832.45,0.05,0.21092,0.0002,11.46027]
[1780374719896,35.9,70831.93,0.05,0.21083,0.0002,11.45731]
[1780374722883,35.9,70830.56,0.05,0.21056,0.0002,11.44851]
[1780374722964,35.9,70840.28,0.05,0.21254,0.0002,11.51286]
[1780374725018,35.9,70842.4,0.05,0.21297,0.0002,11.52697]
[1780374725055,35.9,70842.4,0.05,0.21297,0.0002,11.52697]
[1780374731003,35.91,70844.85,0.05,0.21349,0.0002,11.54372]
[1780374736671,35.91,70841.01,0.05,0.21273,0.0002,11.51898]
[1780374738806,35.91,70836.99,0.05,0.21192,0.0002,11.49266]
[1780374738854,35.91,70836.99,0.05,0.21192,0.0002,11.49266]
[1780374739291,35.91,70842.49,0.05,0.21304,0.0002,11.52925]
[1780374744013,35.91,70849.06,0.05,0.2144,0.0002,11.57291]
[1780374749186,35.91,70847.32,0.05,0.21405,0.0002,11.5616]
[1780374753077,35.92,70855.66,0.05,0.2157,0.00021,11.61114]
[1780374753744,35.92,70855.66,0.05,0.2157,0.00021,11.61114]
[1780374753831,35.92,70855.66,0.05,0.2157,0.00021,11.61114]
[1780374759246,35.92,70858.23,0.05,0.21624,0.00021,11.62853]
[1780374760579,35.92,70846.41,0.05,0.21383,0.0002,11.5512]
[1780374766562,35.92,70846.18,0.05,0.2138,0.0002,11.5503]
[1780374769154,35.93,70854.2,0.05,0.21545,0.00021,11.60331]
[1780374777250,35.93,70854.76,0.05,0.21559,0.00021,11.60753]
[1780374782285,35.93,70854.62,0.05,0.21557,0.00021,11.60698]
[1780374783404,35.93,70854.62,0.05,0.21557,0.00021,11.60698]
[1780374783574,35.93,70864.04,0.05,0.21751,0.00021,11.66885]
[1780374783942,35.93,70864.04,0.05,0.21751,0.00021,11.66885]
[1780374784222,35.93,70864.04,0.05,0.21751,0.00021,11.66885]
[1780374784288,35.93,70864.04,0.05,0.21751,0.00021,11.66885]
[1780374784496,35.93,70864.04,0.05,0.21751,0.00021,11.66885]
[1780374784676,35.93,70868.31,0.05,0.21839,0.00021,11.69693]
[1780374785155,35.93,70868.31,0.05,0.21839,0.00021,11.69693]
[1780374786313,35.93,70877.09,0.05,0.22022,0.00021,11.75441]
[1780374788327,35.93,70884.29,0.05,0.22172,0.00021,11.80129]
[1780374789894,35.93,70885.19,0.05,0.2219,0.00021,11.80709]
[1780374793092,35.93,70887.35,0.05,0.22235,0.00021,11.82094]
[1780374795376,35.93,70877.94,0.05,0.22038,0.00021,11.75951]
[1780374795890,35.93,70877.94,0.05,0.22038,0.00021,11.75951]
[1780374796545,35.93,70877.94,0.05,0.22038,0.00021,11.75951]
[1780374796591,35.93,70873.7,0.05,0.2195,0.00021,11.73185]
[1780374802714,35.93,70870.86,0.05,0.21892,0.00021,11.71341]
[1780374803431,35.93,70871.9,0.05,0.21913,0.00021,11.72026]
[1780374808467,35.93,70874.63,0.05,0.2197,0.00021,11.73811]
[1780374813502,35.93,70873.55,0.05,0.2194,0.00021,11.72524]
[1780374815886,35.93,70874.91,0.05,0.21968,0.00021,11.73409]
[1780374816685,35.93,70889.46,0.05,0.22271,0.00021,11.82887]
[1780374822656,35.93,70890.83,0.05,0.22301,0.00021,11.83792]
[1780374828609,35.93,70888.83,0.05,0.22258,0.00021,11.82479]
[1780374833642,35.93,70884.56,0.05,0.22168,0.00021,11.79665]
[1780374838678,35.92,70885.71,0.05,0.2219,0.00021,11.80368]
[1780374841704,35.92,70891.98,0.05,0.22321,0.00021,11.84423]
[1780374846739,35.92,70894.57,0.05,0.22375,0.00021,11.86092]
[1780374851774,35.92,70896.12,0.05,0.22407,0.00021,11.87076]
[1780374856119,35.92,70898.76,0.05,0.22461,0.00021,11.88765]
[1780374862284,35.92,70898.55,0.05,0.22456,0.00021,11.88596]
[1780374865572,35.92,70904.31,0.05,0.22576,0.00021,11.92292]
[1780374867900,35.92,70905.46,0.05,0.226,0.00021,11.93025]
[1780374868513,35.92,70919.45,0.05,0.22896,0.00021,12.02034]
[1780374871656,35.92,70922.17,0.05,0.22953,0.00021,12.03771]
[1780374877602,35.91,70917.55,0.05,0.22845,0.00021,12.0014]
[1780374877728,35.91,70904.63,0.05,0.2257,0.00021,11.91769]
[1780374878048,35.91,70898.13,0.05,0.22433,0.00021,11.87559]
[1780374884029,35.9,70901.06,0.05,0.22492,0.00021,11.89367]
[1780374889065,35.9,70898.99,0.05,0.22447,0.00021,11.87984]
[1780374894099,35.9,70900.44,0.05,0.22475,0.00021,11.88849]
[1780374897903,35.9,70901.11,0.05,0.22488,0.00021,11.89245]
[1780374898548,35.9,70901.11,0.05,0.22488,0.00021,11.89245]
[1780374898611,35.9,70919.31,0.05,0.22873,0.00021,12.00989]
[1780374899289,35.9,70919.31,0.05,0.22873,0.00021,12.00989]
[1780374899293,35.9,70919.31,0.05,0.22873,0.00021,12.00989]
[1780374899312,35.9,70931.13,0.05,0.23125,0.00021,12.08577]
[1780374901172,35.9,70926.41,0.05,0.23024,0.00021,12.05544]
[1780374901274,35.89,70923.38,0.05,0.22959,0.00021,12.03584]
[1780374901847,35.89,70923.38,0.05,0.22959,0.00021,12.03584]
[1780374901882,35.89,70923.38,0.05,0.22959,0.00021,12.03584]
[1780374902155,35.89,70923.76,0.05,0.22966,0.00021,12.03816]
[1780374907183,35.89,70923.39,0.05,0.22957,0.00021,12.03545]
[1780374909552,35.89,70923.3,0.05,0.22955,0.00021,12.03466]
[1780374911607,35.89,70923.62,0.05,0.22961,0.00021,12.0366]
[1780374911700,35.89,70923.62,0.05,0.2296,0.00021,12.03643]
[1780374918037,35.89,70924.06,0.05,0.22969,0.00021,12.039]
[1780374920684,35.89,70918.54,0.05,0.2285,0.00021,12.00322]
[1780374920772,35.89,70917.28,0.05,0.22824,0.00021,11.99504]
[1780374924498,35.89,70903.57,0.05,0.22533,0.00021,11.90634]
[1780374929519,35.89,70913.32,0.05,0.2274,0.00021,11.96967]
[1780374934456,35.89,70921.21,0.05,0.229,0.00021,12.01456]
[1780374939538,35.88,70918.43,0.05,0.2284,0.00021,11.99636]
[1780374939740,35.88,70927.16,0.05,0.23025,0.00021,12.05241]
[1780374939955,35.88,70927.16,0.05,0.23025,0.00021,12.05241]
[1780374940219,35.88,70927.16,0.05,0.23025,0.00021,12.05241]
[1780374940333,35.88,70927.16,0.05,0.23025,0.00021,12.05241]
[1780374940867,35.88,70932.5,0.05,0.23139,0.00021,12.08652]
[1780374942212,35.88,70932.51,0.05,0.23139,0.00021,12.08653]
[1780374942442,35.88,70934.91,0.05,0.2319,0.00021,12.10182]
[1780374946505,35.88,70934.06,0.05,0.23171,0.00021,12.09618]
[1780374946786,35.88,70935.14,0.05,0.23194,0.00021,12.10303]
[1780374951803,35.88,70938.26,0.05,0.2326,0.00021,12.12264]
[1780374956831,35.88,70934.98,0.05,0.23188,0.00021,12.10118]
[1780374961866,35.88,70934.4,0.05,0.23174,0.00021,12.09711]
[1780374966866,35.87,70934.14,0.05,0.23168,0.00021,12.09533]
[1780374967804,35.87,70928.43,0.05,0.23046,0.00021,12.05871]
[1780374972805,35.87,70928.32,0.05,0.23044,0.00021,12.05808]
[1780374976889,35.87,70937.44,0.05,0.23239,0.00021,12.11634]
[1780374980665,35.87,70937.24,0.05,0.23234,0.00021,12.11492]
[1780374980686,35.87,70937.24,0.05,0.23234,0.00021,12.11492]
[1780374980731,35.87,70939.29,0.05,0.23278,0.00021,12.12799]
[1780374983912,35.87,70940.19,0.05,0.23297,0.00021,12.13365]
[1780374984881,35.87,70939.8,0.05,0.23288,0.00021,12.13106]
[1780374985908,35.87,70939.8,0.05,0.23288,0.00021,12.13106]
[1780374987030,35.87,70939.79,0.05,0.23287,0.00021,12.13079]
[1780374987757,35.87,70939.63,0.05,0.23283,0.00021,12.12961]
[1780374989568,35.87,70937.88,0.05,0.23245,0.00021,12.11821]
[1780374989856,35.87,70935.26,0.05,0.23188,0.00021,12.10124]
[1780374991619,35.87,70934.2,0.05,0.23165,0.00021,12.09425]
[1780374991785,35.87,70934.2,0.05,0.23157,0.00021,12.08835]
[1780374995893,35.86,70929.02,0.05,0.23044,0.00021,12.05449]
[1780375001855,35.86,70929.69,0.05,0.23055,0.00021,12.05792]
[1780375007897,35.85,70929.73,0.05,0.23053,0.00021,12.05728]
[1780375012934,35.85,70930.3,0.05,0.23063,0.00021,12.06038]
[1780375018106,35.85,70926.38,0.05,0.22979,0.00021,12.035]
[1780375018157,35.85,70920.07,0.05,0.22844,0.00021,11.99438]
[1780375023271,35.85,70920.09,0.05,0.22844,0.00021,11.99417]
[1780375029056,35.85,70923.1,0.05,0.22907,0.00021,12.01344]
[1780375034093,35.85,70924.37,0.05,0.22935,0.00021,12.02169]
[1780375038817,35.84,70911.8,0.05,0.22666,0.00021,11.9401]
[1780375039118,35.84,70911.8,0.05,0.22666,0.00021,11.9401]
[1780375039180,35.84,70911.8,0.05,0.22666,0.00021,11.9401]
[1780375045171,35.85,70906.5,0.05,0.22554,0.00021,11.90595]
[1780375050752,35.85,70908.59,0.05,0.22599,0.00021,11.91958]
[1780375055240,35.85,70921.16,0.05,0.22859,0.00021,11.99514]
[1780375060742,35.84,70921.2,0.05,0.22859,0.00021,11.99511]
[1780375066318,35.84,70918.05,0.05,0.2279,0.00021,11.97443]
[1780375071391,35.84,70920.12,0.05,0.22834,0.00021,11.98757]
[1780375077394,35.84,70921.88,0.05,0.2287,0.00021,11.99857]
[1780375082430,35.84,70920.77,0.05,0.22845,0.00021,11.99112]
[1780375087464,35.84,70918.5,0.05,0.22796,0.00021,11.97621]
[1780375089478,35.84,70911.89,0.05,0.22656,0.00021,11.93344]
[1780375094513,35.84,70905.45,0.05,0.2252,0.00021,11.89186]
[1780375099553,35.83,70897.16,0.05,0.22343,0.00021,11.83743]
[1780375101342,35.83,70897.09,0.05,0.22341,0.00021,11.83687]
[1780375102008,35.83,70897.65,0.05,0.22353,0.00021,11.84042]
[1780375104520,35.83,70897.65,0.05,0.22352,0.00021,11.84022]
[1780375104544,35.83,70897.65,0.05,0.22352,0.00021,11.84022]
[1780375104555,35.83,70897.65,0.05,0.22352,0.00021,11.84022]
[1780375109570,35.83,70895.14,0.05,0.22299,0.00021,11.82362]
[1780375110680,35.83,70897.1,0.05,0.22339,0.00021,11.83629]
[1780375111024,35.83,70899.59,0.05,0.22384,0.00021,11.84665]
[1780375112738,35.83,70900.21,0.05,0.22397,0.00021,11.85056]
[1780375114784,35.83,70900.14,0.05,0.22396,0.00021,11.85009]
[1780375114806,35.83,70900.14,0.05,0.22396,0.00021,11.85009]
[1780375114984,35.83,70906.04,0.05,0.2252,0.00021,11.88841]
[1780375117317,35.83,70909.24,0.05,0.22587,0.00021,11.90907]
[1780375117324,35.83,70909.24,0.05,0.22587,0.00021,11.90907]
[1780375117357,35.83,70909.24,0.05,0.22587,0.00021,11.90907]
[1780375117689,35.83,70909.25,0.05,0.22587,0.00021,11.90906]
[1780375119326,35.83,70910.48,0.05,0.22614,0.00021,11.91707]
[1780375119331,35.83,70910.48,0.05,0.22614,0.00021,11.91707]
[1780375119703,35.83,70910.48,0.05,0.22614,0.00021,11.9171]
[1780375124953,35.83,70912.7,0.05,0.22661,0.00021,11.93157]
[1780375130780,35.83,70915.85,0.05,0.22728,0.00021,11.95188]
[1780375135819,35.83,70915.82,0.05,0.22727,0.00021,11.95153]
[1780375141062,35.83,70914.66,0.05,0.22702,0.00021,11.94397]
[1780375151964,35.83,70911.94,0.05,0.22644,0.00021,11.92645]
[1780375156967,35.83,70905.04,0.05,0.22498,0.00021,11.88174]
[1780375162034,35.83,70919.01,0.05,0.22796,0.00021,11.97251]
[1780375164014,35.83,70927.6,0.05,0.22979,0.00021,12.02783]
[1780375164754,35.83,70927.6,0.05,0.22979,0.00021,12.02783]
[1780375169781,35.83,70929.17,0.05,0.23012,0.00021,12.03788]
[1780375174822,35.83,70929.93,0.05,0.23021,0.00021,12.03704]
[1780375179871,35.83,70928.28,0.05,0.22985,0.00021,12.02609]
[1780375184884,35.83,70930.42,0.05,0.23029,0.00021,12.03944]
[1780375187197,35.82,70935.83,0.05,0.23144,0.00021,12.07388]
[1780375192254,35.82,70937.82,0.05,0.23185,0.00021,12.08601]
[1780375197270,35.82,70935.2,0.05,0.23126,0.00021,12.06853]
[1780375202284,35.81,70933.92,0.05,0.23097,0.00021,12.05974]
[1780375207299,35.81,70936.99,0.05,0.23162,0.00021,12.07912]
[1780375212332,35.81,70933.83,0.05,0.23093,0.00021,12.05859]
[1780375217353,35.81,70934.48,0.05,0.23105,0.00021,12.06216]
[1780375222364,35.81,70932.96,0.05,0.23071,0.00021,12.05214]
[1780375229090,35.8,70932.75,0.05,0.23065,0.00021,12.05021]
[1780375232475,35.8,70932.36,0.05,0.23048,0.00021,12.04152]
[1780375237484,35.8,70931.51,0.05,0.23028,0.00021,12.03551]
[1780375241147,35.8,70923.07,0.05,0.22846,0.00021,11.98067]
[1780375242201,35.8,70920.0,0.05,0.2278,0.00021,11.96078]
[1780375247222,35.79,70919.5,0.05,0.22769,0.00021,11.9574]
[1780375252236,35.79,70919.8,0.05,0.22775,0.00021,11.95918]
[1780375256242,35.79,70926.45,0.05,0.22916,0.00021,12.00189]
[1780375258116,35.79,70933.08,0.05,0.23057,0.00021,12.04441]
[1780375263134,35.79,70930.22,0.05,0.22994,0.00021,12.02554]
[1780375263564,35.79,70930.51,0.05,0.23,0.00021,12.02733]
[1780375268595,35.79,70931.03,0.05,0.2301,0.00021,12.03026]
[1780375273607,35.78,70928.39,0.05,0.22952,0.00021,12.01288]
[1780375278608,35.78,70928.45,0.05,0.22952,0.00021,12.01291]
[1780375283610,35.78,70924.01,0.05,0.22856,0.00021,11.98398]
[1780375288629,35.78,70926.18,0.05,0.22902,0.00021,11.99775]
[1780375293635,35.78,70924.16,0.05,0.22851,0.00021,11.97877]
[1780375295416,35.78,70924.23,0.05,0.22852,0.00021,11.97918]
[1780375300442,35.78,70927.77,0.05,0.22928,0.00021,12.00188]
[1780375305450,35.78,70928.73,0.05,0.22947,0.00021,12.00781]
[1780375310453,35.78,70928.07,0.05,0.22932,0.00021,12.00332]
[1780375315466,35.77,70929.51,0.05,0.22962,0.00021,12.01236]
[1780375320482,35.77,70930.19,0.05,0.22976,0.00021,12.0166]
[1780375325508,35.77,70934.0,0.05,0.23059,0.00021,12.04136]
[1780375327578,35.77,70935.42,0.05,0.2309,0.00021,12.05054]
[1780375329152,35.77,70935.42,0.05,0.2309,0.00021,12.05056]
[1780375329220,35.77,70924.01,0.05,0.22845,0.00021,11.97703]
[1780375331154,35.77,70924.01,0.05,0.22845,0.00021,11.97696]
[1780375333955,35.77,70923.49,0.05,0.22834,0.00021,11.97351]
[1780375339242,35.77,70923.91,0.05,0.22842,0.00021,11.97597]
[1780375344276,35.77,70914.01,0.05,0.22629,0.00021,11.9113]
[1780375349310,35.77,70913.23,0.05,0.22611,0.00021,11.90597]
[1780375355382,35.77,70915.16,0.05,0.22644,0.00021,11.91238]
[1780375360388,35.76,70915.61,0.05,0.22653,0.00021,11.91497]
[1780375365452,35.76,70915.76,0.05,0.22655,0.00021,11.9156]
[1780375369245,35.76,70909.18,0.05,0.22514,0.00021,11.87261]
[1780375369527,35.76,70909.18,0.05,0.22514,0.00021,11.87261]
[1780375370312,35.76,70907.49,0.05,0.22478,0.00021,11.8616]
[1780375373378,35.76,70911.75,0.05,0.22568,0.00021,11.88926]
[1780375373431,35.76,70911.75,0.05,0.22568,0.00021,11.88926]
[1780375373440,35.76,70911.75,0.05,0.22568,0.00021,11.88926]
[1780375373535,35.76,70911.75,0.05,0.22568,0.00021,11.88926]
[1780375373589,35.76,70911.75,0.05,0.22568,0.00021,11.88926]
[1780375373690,35.76,70914.85,0.05,0.22634,0.00021,11.90938]
[1780375379521,35.76,70916.89,0.05,0.22676,0.00021,11.92225]
[1780375385598,35.76,70919.81,0.05,0.22737,0.00021,11.94072]
[1780375390599,35.75,70915.46,0.05,0.22643,0.00021,11.91212]
[1780375391595,35.75,70915.46,0.05,0.22643,0.00021,11.91212]
[1780375391613,35.75,70915.46,0.05,0.22643,0.00021,11.91212]
[1780375392041,35.75,70904.34,0.05,0.22407,0.00021,11.83978]
[1780375394139,35.75,70901.78,0.05,0.22353,0.00021,11.8231]
[1780375394150,35.75,70901.78,0.05,0.22353,0.00021,11.8231]
[1780375394173,35.75,70901.65,0.05,0.2235,0.00021,11.82234]
[1780375399133,35.75,70898.85,0.05,0.22291,0.00021,11.80382]
[1780375399315,35.75,70896.83,0.05,0.22248,0.00021,11.79058]
[1780375404332,35.75,70896.82,0.05,0.22247,0.00021,11.7904]
[1780375404335,35.75,70896.82,0.05,0.22247,0.00021,11.7904]
[1780375404365,35.75,70896.82,0.05,0.22247,0.00021,11.7904]
[1780375404697,35.75,70896.28,0.05,0.22236,0.00021,11.78683]
[1780375406051,35.75,70896.28,0.05,0.22236,0.00021,11.78683]
[1780375406152,35.75,70895.79,0.05,0.22225,0.00021,11.78345]
[1780375411747,35.75,70897.35,0.05,0.22248,0.00021,11.7871]
[1780375416853,35.74,70897.92,0.05,0.22258,0.00021,11.79013]
[1780375419598,35.74,70900.81,0.05,0.22318,0.00021,11.80882]
[1780375422355,35.74,70908.11,0.05,0.22472,0.00021,11.85613]
[1780375427546,35.74,70908.25,0.05,0.22473,0.00021,11.85673]
[1780375427858,35.74,70908.25,0.05,0.22473,0.00021,11.85673]
[1780375428670,35.74,70908.25,0.05,0.22473,0.00021,11.85673]
[1780375428680,35.74,70908.25,0.05,0.22473,0.00021,11.85673]
[1780375429111,35.74,70913.55,0.05,0.22586,0.00021,11.89115]
[1780375433154,35.74,70918.82,0.05,0.22697,0.00021,11.92519]
[1780375438725,35.74,70916.41,0.05,0.22647,0.00021,11.90971]
[1780375441257,35.74,70916.06,0.05,0.22639,0.00021,11.90751]
[1780375443520,35.74,70910.83,0.05,0.22529,0.00021,11.87362]
[1780375449284,35.74,70912.66,0.05,0.22568,0.00021,11.88568]
[1780375457060,35.74,70911.01,0.05,0.22534,0.00021,11.87536]
[1780375462094,35.74,70914.98,0.05,0.22619,0.00021,11.90128]
[1780375468137,35.75,70914.15,0.05,0.22602,0.00021,11.89608]
[1780375473173,35.75,70914.23,0.05,0.22597,0.00021,11.891]
[1780375478209,35.75,70913.28,0.05,0.22578,0.00021,11.88501]
[1780375480223,35.75,70919.12,0.05,0.22702,0.00021,11.92291]
[1780375485262,35.75,70918.36,0.05,0.22685,0.00021,11.91792]
[1780375492310,35.75,70919.52,0.05,0.2271,0.00021,11.92533]
[1780375498349,35.75,70915.42,0.05,0.22622,0.00021,11.8987]
[1780375503383,35.75,70909.66,0.05,0.225,0.00021,11.86136]
[1780375504427,35.75,70903.17,0.05,0.22363,0.00021,11.81913]
[1780375508419,35.75,70896.81,0.05,0.2223,0.00021,11.77785]
[1780375513454,35.75,70895.19,0.05,0.22195,0.00021,11.76712]
[1780375518923,35.75,70898.66,0.05,0.22267,0.00021,11.78951]
[1780375524779,35.75,70896.18,0.05,0.22215,0.00021,11.7733]
[1780375528573,35.74,70895.51,0.05,0.222,0.00021,11.76861]
[1780375528661,35.74,70895.66,0.05,0.22203,0.00021,11.76951]
[1780375534634,35.74,70895.86,0.05,0.22198,0.00021,11.76466]
[1780375539637,35.74,70894.89,0.05,0.22177,0.00021,11.75802]
[1780375544714,35.74,70900.53,0.05,0.22295,0.00021,11.79462]
[1780375548699,35.74,70906.63,0.05,0.22424,0.00021,11.83439]
[1780375552744,35.74,70908.69,0.05,0.22467,0.00021,11.84772]
[1780375552766,35.74,70909.06,0.05,0.22475,0.00021,11.8501]
[1780375555894,35.74,70911.23,0.05,0.22521,0.00021,11.86409]
[1780375561452,35.74,70909.96,0.05,0.22493,0.00021,11.85564]
[1780375566827,35.74,70910.47,0.05,0.22504,0.00021,11.85884]
[1780375571861,35.74,70910.12,0.05,0.22496,0.00021,11.85638]
[1780375573918,35.73,70903.53,0.05,0.22356,0.00021,11.81338]
[1780375579917,35.74,70908.16,0.05,0.22454,0.00021,11.84361]
[1780375583989,35.74,70902.97,0.05,0.22344,0.00021,11.80977]
[1780375587132,35.74,70899.64,0.05,0.22274,0.00021,11.78807]
[1780375587138,35.74,70899.64,0.05,0.22274,0.00021,11.78807]
[1780375587141,35.74,70899.65,0.05,0.22274,0.00021,11.78812]
[1780375589232,35.73,70893.86,0.05,0.22152,0.00021,11.75016]
[1780375590438,35.73,70893.86,0.05,0.22152,0.00021,11.75016]
[1780375590462,35.73,70893.75,0.05,0.22149,0.00021,11.74942]
[1780375593334,35.73,70885.9,0.05,0.21977,0.00021,11.69218]
[1780375599051,35.74,70884.48,0.05,0.21948,0.00021,11.68314]
[1780375604129,35.74,70884.95,0.05,0.21959,0.00021,11.6865]
[1780375610132,35.74,70880.79,0.05,0.21873,0.00021,11.65943]
[1780375615779,35.74,70877.6,0.05,0.21808,0.00021,11.63886]
[1780375621211,35.74,70876.0,0.05,0.21776,0.00021,11.62899]
[1780375626245,35.75,70876.43,0.05,0.21787,0.00021,11.63245]
[1780375631281,35.75,70877.98,0.05,0.21821,0.00021,11.64316]
[1780375634342,35.75,70885.33,0.05,0.21976,0.00021,11.69172]
[1780375640343,35.75,70892.3,0.05,0.22123,0.00021,11.73752]
[1780375645378,35.75,70893.41,0.05,0.22146,0.00021,11.74473]
[1780375647640,35.75,70892.97,0.05,0.22136,0.00021,11.74184]
[1780375648400,35.75,70892.63,0.05,0.22129,0.00021,11.73961]
[1780375648866,35.75,70892.63,0.05,0.22129,0.00021,11.73961]
[1780375649407,35.75,70886.92,0.05,0.2201,0.00021,11.70224]
[1780375651052,35.75,70884.3,0.05,0.21955,0.00021,11.6851]
[1780375651421,35.75,70884.51,0.05,0.21952,0.00021,11.68077]
[1780375656456,35.75,70880.43,0.05,0.21868,0.00021,11.65432]
[1780375661491,35.76,70871.8,0.05,0.2169,0.00021,11.59802]
[1780375666526,35.76,70871.21,0.05,0.2168,0.00021,11.59489]
[1780375671563,35.76,70869.26,0.05,0.21642,0.00021,11.58275]
[1780375676598,35.77,70872.07,0.05,0.21703,0.00021,11.60205]
[1780375681632,35.77,70876.67,0.05,0.21801,0.00021,11.63305]
[1780375685661,35.77,70889.63,0.05,0.22074,0.00021,11.7186]
[1780375690696,35.77,70894.32,0.05,0.22172,0.00021,11.74936]
[1780375696739,35.77,70894.67,0.05,0.2218,0.00021,11.75158]
[1780375701811,35.77,70891.92,0.05,0.22122,0.00021,11.73358]
[1780375701840,35.77,70882.89,0.05,0.21932,0.00021,11.6744]
[1780375706872,35.77,70879.69,0.05,0.21866,0.00021,11.65366]
[1780375712851,35.78,70877.93,0.05,0.21825,0.00021,11.63704]
[1780375718469,35.78,70878.65,0.05,0.21841,0.00021,11.64223]
[1780375719407,35.78,70868.2,0.05,0.21625,0.00021,11.57377]
[1780375720107,35.78,70855.28,0.05,0.21358,0.00021,11.48839]
[1780375723194,35.78,70851.73,0.05,0.21286,0.00021,11.46529]
[1780375725170,35.78,70851.73,0.05,0.21286,0.00021,11.46546]
[1780375725225,35.78,70851.73,0.05,0.21286,0.00021,11.46546]
[1780375729090,35.79,70849.65,0.05,0.21245,0.00021,11.45212]
[1780375729640,35.79,70845.44,0.05,0.21159,0.0002,11.42426]
[1780375730634,35.79,70837.82,0.05,0.21003,0.0002,11.37372]
[1780375733046,35.79,70834.55,0.05,0.20938,0.0002,11.35232]
[1780375733051,35.79,70834.55,0.05,0.20938,0.0002,11.35232]
[1780375733071,35.79,70834.55,0.05,0.20938,0.0002,11.35232]
[1780375733083,35.79,70834.55,0.05,0.20938,0.0002,11.35232]
[1780375735270,35.79,70835.97,0.05,0.20967,0.0002,11.36189]
[1780375735274,35.79,70835.97,0.05,0.20967,0.0002,11.36189]
[1780375735295,35.79,70835.97,0.05,0.20967,0.0002,11.36189]
[1780375735303,35.79,70835.97,0.05,0.20967,0.0002,11.36189]
[1780375736250,35.79,70835.69,0.05,0.20962,0.0002,11.36007]
[1780375736720,35.79,70834.12,0.05,0.2093,0.0002,11.34979]
[1780375737141,35.79,70834.12,0.05,0.2093,0.0002,11.34979]
[1780375737146,35.79,70834.12,0.05,0.2093,0.0002,11.34979]
[1780375737228,35.79,70833.96,0.05,0.20927,0.0002,11.34872]
[1780375743064,35.79,70834.24,0.05,0.20934,0.0002,11.35103]
[1780375748099,35.8,70836.88,0.05,0.2099,0.0002,11.36928]
[1780375753134,35.8,70841.86,0.05,0.21094,0.0002,11.40309]
[1780375758169,35.8,70842.2,0.05,0.21102,0.0002,11.40584]
[1780375763204,35.8,70841.72,0.05,0.21094,0.0002,11.40313]
[1780375768363,35.81,70839.89,0.05,0.21058,0.0002,11.39134]
[1780375774281,35.81,70837.63,0.05,0.21007,0.0002,11.37134]
[1780375780229,35.81,70833.09,0.05,0.20917,0.0002,11.34193]
[1780375782356,35.82,70824.52,0.05,0.20745,0.0002,11.28532]
[1780375787372,35.82,70819.81,0.05,0.20654,0.0002,11.25535]
[1780375792407,35.83,70810.7,0.05,0.20475,0.0002,11.19579]
[1780375797442,35.84,70811.5,0.05,0.20494,0.0002,11.20238]
[1780375802477,35.84,70808.08,0.05,0.20428,0.0002,11.18018]
[1780375808277,35.84,70806.93,0.05,0.20406,0.0002,11.17284]
[1780375812549,35.84,70800.83,0.05,0.20286,0.0002,11.13264]
[1780375818090,35.85,70801.79,0.05,0.20307,0.0002,11.13963]
[1780375823627,35.85,70802.0,0.05,0.20314,0.0002,11.14205]
[1780375827457,35.85,70802.5,0.05,0.20325,0.0002,11.14582]
[1780375827502,35.85,70802.5,0.05,0.20325,0.0002,11.14582]
[1780375832689,35.86,70802.18,0.05,0.20314,0.0002,11.1387]
[1780375833419,35.86,70802.18,0.05,0.20314,0.0002,11.1387]
[1780375833469,35.86,70802.18,0.05,0.20314,0.0002,11.1387]
[1780375835756,35.86,70809.28,0.05,0.20458,0.0002,11.18665]
[1780375842760,35.86,70810.05,0.05,0.20475,0.0002,11.19242]
[1780375847794,35.86,70811.39,0.05,0.20503,0.0002,11.20182]
[1780375852830,35.86,70811.2,0.05,0.20501,0.0002,11.20094]
[1780375857865,35.87,70812.57,0.05,0.20529,0.0002,11.21047]
[1780375862899,35.87,70813.73,0.05,0.20554,0.0002,11.21848]
[1780375867419,35.87,70800.8,0.05,0.20295,0.0002,11.13218]
[1780375869956,35.87,70791.96,0.05,0.2012,0.0002,11.07334]
[1780375875998,35.87,70791.88,0.05,0.20121,0.0002,11.07347]
[1780375878171,35.87,70792.43,0.05,0.20132,0.0002,11.07726]
[1780375878237,35.87,70792.43,0.05,0.20132,0.0002,11.07726]
[1780375878803,35.87,70792.43,0.05,0.20132,0.0002,11.07726]
[1780375884139,35.88,70789.44,0.05,0.20074,0.0002,11.05784]
[1780375890414,35.88,70791.45,0.05,0.20117,0.0002,11.07224]
[1780375894209,35.89,70785.74,0.05,0.2,0.0002,11.0292]
[1780375899161,35.89,70791.95,0.05,0.20127,0.0002,11.07225]
[1780375903450,35.9,70788.81,0.05,0.20067,0.0002,11.05188]
[1780375903533,35.9,70784.41,0.05,0.19981,0.0002,11.02284]
[1780375909797,35.9,70780.19,0.05,0.19901,0.0002,10.9955]
[1780375909875,35.9,70773.98,0.05,0.1978,0.0002,10.95408]
[1780375913710,35.91,70774.99,0.05,0.19801,0.0002,10.96133]
[1780375913719,35.91,70774.99,0.05,0.19801,0.0002,10.96133]
[1780375913811,35.91,70775.18,0.05,0.19806,0.0002,10.96305]
[1780375919301,35.91,70778.68,0.05,0.19878,0.0002,10.98763]
[1780375924425,35.92,70777.72,0.05,0.19862,0.0002,10.98217]
[1780375929371,35.92,70783.38,0.05,0.19977,0.0002,11.02112]
[1780375934494,35.92,70782.52,0.05,0.19962,0.0002,11.01618]
[1780375939941,35.93,70779.53,0.05,0.19905,0.0002,10.99663]
[1780375940463,35.93,70777.4,0.05,0.19863,0.0002,10.98247]
[1780375946507,35.93,70773.86,0.05,0.19798,0.0002,10.96012]
[1780375951542,35.94,70768.02,0.05,0.19679,0.0002,10.916]
[1780375954645,35.94,70760.88,0.05,0.19542,0.0002,10.86863]
[1780375955595,35.94,70760.88,0.05,0.19542,0.0002,10.86863]
[1780375955896,35.94,70762.05,0.05,0.19565,0.0002,10.87669]
[1780375958857,35.94,70762.4,0.05,0.19573,0.0002,10.87938]
[1780375958928,35.95,70761.35,0.05,0.19553,0.0002,10.87246]
[1780375963946,35.95,70760.31,0.05,0.19533,0.0002,10.86573]
[1780375968990,35.95,70764.11,0.05,0.1961,0.0002,10.89225]
[1780375974022,35.95,70766.34,0.05,0.19656,0.0002,10.90797]
[1780375979041,35.96,70767.9,0.05,0.19688,0.0002,10.91908]
[1780375984070,35.96,70767.92,0.05,0.19691,0.0002,10.91982]
[1780375989096,35.96,70769.46,0.05,0.19722,0.0002,10.93078]
[1780375992163,35.96,70771.07,0.05,0.19755,0.0002,10.94191]
[1780375992945,35.96,70777.24,0.05,0.19877,0.0002,10.98347]
[1780375993900,35.96,70783.87,0.05,0.20008,0.0002,11.02806]
[1780375994317,35.96,70783.87,0.05,0.20008,0.0002,11.02806]
[1780375994560,35.96,70783.87,0.05,0.20008,0.0002,11.02806]
[1780375994932,35.96,70792.02,0.05,0.20169,0.0002,11.08271]
[1780375995975,35.96,70799.9,0.05,0.20327,0.0002,11.13553]
[1780376000989,35.96,70803.71,0.05,0.20402,0.0002,11.16092]
[1780376002356,35.96,70799.2,0.05,0.20312,0.0002,11.13077]
[1780376002414,35.96,70799.2,0.05,0.20312,0.0002,11.13077]
[1780376007493,35.96,70799.28,0.05,0.20314,0.0002,11.13131]
[1780376009505,35.96,70808.75,0.05,0.20504,0.0002,11.19458]
[1780376018019,35.96,70806.2,0.05,0.20445,0.0002,11.17167]
[1780376022047,35.96,70800.7,0.05,0.20335,0.0002,11.13501]
[1780376027082,35.97,70797.8,0.05,0.20279,0.0002,11.11624]
[1780376032117,35.97,70799.27,0.05,0.2031,0.0002,11.12654]
[1780376037154,35.97,70800.22,0.05,0.2033,0.0002,11.13322]
[1780376042189,35.97,70800.15,0.05,0.2033,0.0002,11.13322]
[1780376047224,35.97,70797.29,0.05,0.20274,0.0002,11.1145]
[1780376052258,35.98,70799.02,0.05,0.2031,0.0002,11.12652]
[1780376057294,35.98,70801.85,0.05,0.20367,0.0002,11.14579]
[1780376065423,35.98,70801.37,0.05,0.20361,0.0002,11.14347]
[1780376071525,35.98,70801.76,0.05,0.20369,0.0002,11.14639]
[1780376078440,35.99,70802.71,0.05,0.20383,0.0002,11.14765]
[1780376083476,35.99,70801.61,0.05,0.20362,0.0002,11.14067]
[1780376089518,35.99,70801.62,0.05,0.20364,0.0002,11.14121]
[1780376095634,35.99,70799.81,0.05,0.2033,0.0002,11.12976]
[1780376100825,36.0,70799.81,0.05,0.20331,0.0002,11.13003]
[1780376100833,36.0,70799.81,0.05,0.20331,0.0002,11.13003]
[1780376101093,36.0,70792.57,0.05,0.20187,0.0002,11.08184]
[1780376101604,36.0,70780.21,0.05,0.19942,0.0002,10.99907]
[1780376105913,36.0,70773.85,0.05,0.19819,0.0002,10.95708]
[1780376106762,36.0,70773.85,0.05,0.19819,0.0002,10.95708]
[1780376106927,36.0,70758.93,0.05,0.19528,0.00019,10.85687]
[1780376108733,36.0,70754.58,0.05,0.19444,0.00019,10.82781]
[1780376108762,36.0,70754.58,0.05,0.19444,0.00019,10.82781]
[1780376108783,36.0,70754.58,0.05,0.19444,0.00019,10.82781]
[1780376109089,36.0,70754.58,0.05,0.19444,0.00019,10.82781]
[1780376109092,36.0,70755.1,0.05,0.19455,0.00019,10.8316]
[1780376109115,36.0,70755.1,0.05,0.19455,0.00019,10.8316]
[1780376109305,36.0,70755.1,0.05,0.19455,0.00019,10.8316]
[1780376109346,36.0,70755.1,0.05,0.19455,0.00019,10.8316]
[1780376109548,36.0,70755.1,0.05,0.19455,0.00019,10.8316]
[1780376109588,36.0,70755.1,0.05,0.19455,0.00019,10.8316]
[1780376109797,36.0,70755.1,0.05,0.19455,0.00019,10.8316]
[1780376109836,36.0,70755.1,0.05,0.19455,0.00019,10.8316]
[1780376110012,36.0,70755.1,0.05,0.19455,0.00019,10.8316]
[1780376110034,36.0,70755.1,0.05,0.19455,0.00019,10.8316]
[1780376109898,36.0,70754.78,0.05,0.19449,0.00019,10.82972]
[1780376110214,36.0,70754.78,0.05,0.19449,0.00019,10.82972]
[1780376110241,36.0,70754.78,0.05,0.19449,0.00019,10.82972]
[1780376110358,36.0,70754.78,0.05,0.19449,0.00019,10.82972]
[1780376110374,36.0,70754.78,0.05,0.19449,0.00019,10.82972]
[1780376110379,36.0,70754.78,0.05,0.19449,0.00019,10.82972]
[1780376110769,36.0,70754.78,0.05,0.19449,0.00019,10.82972]
[1780376110833,36.0,70754.78,0.05,0.19449,0.00019,10.82972]
[1780376110879,36.0,70754.78,0.05,0.19449,0.00019,10.82972]
[1780376110981,36.0,70754.03,0.05,0.19436,0.00019,10.82495]
[1780376113699,36.02,70748.59,0.05,0.1934,0.00019,10.79175]
[1780376118739,36.08,70736.11,0.05,0.19143,0.00019,10.72255]
[1780376120775,36.1,70732.33,0.05,0.19079,0.00019,10.69991]
[1780376120786,36.1,70732.33,0.05,0.19079,0.00019,10.69991]
[1780376121032,36.11,70732.61,0.05,0.19092,0.00019,10.70454]
[1780376126037,36.14,70732.29,0.05,0.1911,0.00019,10.71059]
[1780376131066,36.16,70734.02,0.05,0.19154,0.00019,10.72577]
[1780376133118,36.16,70740.49,0.05,0.19273,0.00019,10.76415]
[1780376135340,36.16,70743.69,0.05,0.19335,0.00019,10.78603]
[1780376135929,36.17,70743.61,0.05,0.19334,0.00019,10.78566]
[1780376140752,36.17,70745.06,0.05,0.19364,0.00019,10.79601]
[1780376141521,36.17,70749.45,0.05,0.19449,0.00019,10.82561]
[1780376144919,36.17,70754.99,0.05,0.19558,0.00019,10.86306]
[1780376149956,36.17,70752.91,0.05,0.19519,0.00019,10.84966]
[1780376151971,36.17,70747.33,0.05,0.19412,0.00019,10.81249]
[1780376152978,36.17,70740.11,0.05,0.19273,0.00019,10.76412]
[1780376158078,36.18,70741.4,0.05,0.19299,0.00019,10.77341]
[1780376164060,36.18,70748.78,0.05,0.19445,0.00019,10.82405]
[1780376169096,36.18,70752.41,0.05,0.19517,0.00019,10.84894]
[1780376171109,36.18,70746.2,0.05,0.19397,0.00019,10.80749]
[1780376172284,36.19,70742.05,0.05,0.19318,0.00019,10.77977]
[1780376173144,36.19,70732.95,0.05,0.19143,0.00019,10.71875]
[1780376178158,36.19,70730.8,0.05,0.19105,0.00019,10.70531]
[1780376183173,36.19,70729.54,0.05,0.19084,0.00019,10.69774]
[1780376188197,36.2,70731.71,0.05,0.19127,0.00019,10.71285]
[1780376191202,36.2,70726.76,0.05,0.19025,0.00019,10.6739]
[1780376196213,36.2,70728.64,0.05,0.19063,0.00019,10.68709]
[1780376201234,36.2,70724.95,0.05,0.18994,0.00019,10.66284]
[1780376206264,36.21,70725.55,0.05,0.19007,0.00019,10.66754]
[1780376211271,36.21,70726.3,0.05,0.19023,0.00019,10.67319]
[1780376216297,36.21,70726.06,0.05,0.1902,0.00019,10.67218]
[1780376221319,36.21,70724.99,0.05,0.19002,0.00019,10.66561]
[1780376226323,36.22,70724.09,0.05,0.18987,0.00019,10.6602]
[1780376231325,36.22,70724.17,0.05,0.1899,0.00019,10.6614]
[1780376234189,36.22,70718.1,0.05,0.18876,0.00019,10.62099]
[1780376239227,36.22,70719.06,0.05,0.18896,0.00019,10.62813]
[1780376243695,36.23,70719.94,0.05,0.18915,0.00019,10.63481]
[1780376243708,36.23,70719.94,0.05,0.18915,0.00019,10.63481]
[1780376243767,36.23,70719.94,0.05,0.18915,0.00019,10.63481]
[1780376243780,36.23,70719.94,0.05,0.18915,0.00019,10.63481]
[1780376244133,36.23,70719.94,0.05,0.18915,0.00019,10.63481]
[1780376244234,36.23,70721.33,0.05,0.18942,0.00019,10.64431]
[1780376245189,36.23,70721.33,0.05,0.18942,0.00019,10.64431]
[1780376245244,36.23,70733.22,0.05,0.19169,0.00019,10.72438]
[1780376247083,36.23,70740.36,0.05,0.19306,0.00019,10.77235]
[1780376249676,36.23,70746.66,0.05,0.19429,0.00019,10.8148]
[1780376254875,36.23,70750.06,0.05,0.19487,0.00019,10.83193]
[1780376256554,36.23,70743.79,0.05,0.19367,0.00019,10.79002]
[1780376257560,36.23,70738.69,0.05,0.19269,0.00019,10.75601]
[1780376257733,36.23,70738.51,0.05,0.19266,0.00019,10.7548]
[1780376260200,36.23,70727.92,0.05,0.19064,0.00019,10.68416]
[1780376265790,36.24,70723.42,0.05,0.18981,0.00019,10.65473]
[1780376270434,36.24,70720.68,0.05,0.1893,0.00019,10.63687]
[1780376270825,36.24,70718.64,0.05,0.18891,0.00019,10.62314]
[1780376271840,36.24,70709.12,0.05,0.18711,0.00019,10.55915]
[1780376274259,36.24,70710.42,0.05,0.18737,0.00019,10.56833]
[1780376275006,36.24,70718.2,0.05,0.18886,0.00019,10.62106]
[1780376280742,36.25,70722.26,0.05,0.18965,0.00019,10.64901]
[1780376285929,36.25,70721.98,0.05,0.18962,0.00019,10.64792]
[1780376290966,36.25,70722.1,0.05,0.18966,0.00019,10.64944]
[1780376296000,36.26,70722.5,0.05,0.18976,0.00019,10.65285]
[1780376298256,36.26,70696.72,0.05,0.1849,0.00019,10.4795]
[1780376298743,36.26,70696.72,0.05,0.1849,0.00019,10.4795]
[1780376299263,36.26,70696.72,0.05,0.1849,0.00019,10.4795]
[1780376299034,36.26,70696.72,0.05,0.18491,0.00019,10.47987]
[1780376299338,36.26,70696.72,0.05,0.18491,0.00019,10.47987]
[1780376299420,36.26,70696.72,0.05,0.18491,0.00019,10.47987]
[1780376300039,36.28,70661.37,0.05,0.17849,0.00018,10.24559]
[1780376301231,36.28,70661.37,0.05,0.17849,0.00018,10.24559]
[1780376304063,36.3,70666.83,0.05,0.17961,0.00018,10.28677]
[1780376306079,36.3,70661.23,0.05,0.17859,0.00018,10.24946]
[1780376307958,36.3,70656.64,0.05,0.17776,0.00018,10.21874]
[1780376308030,36.3,70656.64,0.05,0.17776,0.00018,10.21874]
[1780376308265,36.3,70656.73,0.05,0.17779,0.00018,10.2197]
[1780376314145,36.31,70659.44,0.05,0.17827,0.00018,10.23417]
[1780376317196,36.31,70671.46,0.05,0.1805,0.00018,10.31643]
[1780376320466,36.32,70674.0,0.05,0.18099,0.00018,10.33426]
[1780376320866,36.32,70674.0,0.05,0.18099,0.00018,10.33426]
[1780376321297,36.32,70679.63,0.05,0.18204,0.00019,10.37247]
[1780376322221,36.32,70691.23,0.05,0.1842,0.00019,10.45104]
[1780376323226,36.32,70697.33,0.05,0.18535,0.00019,10.4924]
[1780376328237,36.32,70700.6,0.05,0.18599,0.00019,10.51546]
[1780376333237,36.33,70701.8,0.05,0.18625,0.00019,10.52463]
[1780376338263,36.33,70701.04,0.05,0.18614,0.00019,10.52054]
[1780376343265,36.34,70697.32,0.05,0.18547,0.00019,10.49658]
[1780376348289,36.34,70699.79,0.05,0.18596,0.00019,10.51427]
[1780376353299,36.35,70699.19,0.05,0.18588,0.00019,10.51121]
[1780376356335,36.35,70705.14,0.05,0.18702,0.00019,10.55195]
[1780376361338,36.35,70701.29,0.05,0.18631,0.00019,10.52663]
[1780376362352,36.35,70701.34,0.05,0.18632,0.00019,10.52713]
[1780376362561,36.35,70701.33,0.05,0.18633,0.00019,10.52723]
[1780376363522,36.35,70701.33,0.05,0.18633,0.00019,10.52723]
[1780376363589,36.35,70701.33,0.05,0.18633,0.00019,10.52723]
[1780376365596,36.35,70701.0,0.05,0.18627,0.00019,10.52533]
[1780376365660,36.35,70701.0,0.05,0.18627,0.00019,10.52533]
[1780376371541,36.36,70700.14,0.05,0.18607,0.00019,10.51484]
[1780376373566,36.36,70700.14,0.05,0.18607,0.00019,10.51484]
[1780376373602,36.36,70700.46,0.05,0.18614,0.00019,10.51735]
[1780376378960,36.36,70704.04,0.05,0.18683,0.00019,10.54213]
[1780376379300,36.36,70703.22,0.05,0.18669,0.00019,10.53693]
[1780376385242,36.37,70703.3,0.05,0.18673,0.00019,10.53824]
[1780376390673,36.37,70703.44,0.05,0.18678,0.00019,10.54004]
[1780376395708,36.37,70702.57,0.05,0.18663,0.00019,10.53479]
[1780376400744,36.37,70703.91,0.05,0.18689,0.00019,10.54392]
[1780376405784,36.38,70701.86,0.05,0.1865,0.00019,10.53025]
[1780376410819,36.38,70699.56,0.05,0.18608,0.00019,10.51498]
[1780376412537,36.38,70699.54,0.05,0.18608,0.00019,10.51489]
[1780376412576,36.38,70699.54,0.05,0.18608,0.00019,10.51489]
[1780376412594,36.38,70699.54,0.05,0.18608,0.00019,10.51489]
[1780376412667,36.38,70699.54,0.05,0.18608,0.00019,10.51489]
[1780376412833,36.38,70699.1,0.05,0.18599,0.00019,10.51198]
[1780376417900,36.38,70695.27,0.05,0.18529,0.00019,10.48661]
[1780376423911,36.38,70694.49,0.05,0.18515,0.00019,10.48181]
[1780376428945,36.38,70696.9,0.05,0.18561,0.00019,10.49832]
[1780376433979,36.38,70695.09,0.05,0.18521,0.00019,10.48057]
[1780376439162,36.38,70695.59,0.05,0.18529,0.00019,10.48354]
[1780376444335,36.38,70695.83,0.05,0.18532,0.00019,10.48476]
[1780376450099,36.38,70699.9,0.05,0.18609,0.00019,10.51216]
[1780376455137,36.38,70698.66,0.05,0.18586,0.00019,10.50407]
[1780376460180,36.38,70697.31,0.05,0.18562,0.00019,10.49525]
[1780376461181,36.38,70709.05,0.05,0.18783,0.00019,10.57421]
[1780376466214,36.38,70711.85,0.05,0.18836,0.00019,10.59295]
[1780376470242,36.38,70718.92,0.05,0.18969,0.00019,10.64025]
[1780376471758,36.38,70723.19,0.05,0.1905,0.00019,10.66888]
[1780376471768,36.38,70723.19,0.05,0.1905,0.00019,10.66888]
[1780376472256,36.38,70727.45,0.05,0.19132,0.00019,10.6974]
[1780376477457,36.38,70730.58,0.05,0.19191,0.00019,10.71829]
[1780376478356,36.38,70720.02,0.05,0.1899,0.00019,10.64752]
[1780376484345,36.38,70726.25,0.05,0.19107,0.00019,10.68894]
[1780376488102,36.38,70727.4,0.05,0.19129,0.00019,10.69662]
[1780376488158,36.38,70727.4,0.05,0.19129,0.00019,10.69662]
[1780376488178,36.38,70727.4,0.05,0.19129,0.00019,10.69662]
[1780376488244,36.38,70727.4,0.05,0.19129,0.00019,10.69662]
[1780376488274,36.38,70727.4,0.05,0.19129,0.00019,10.69662]
[1780376488427,36.38,70717.81,0.05,0.18947,0.00019,10.63239]
[1780376488535,36.38,70717.81,0.05,0.18947,0.00019,10.63239]
[1780376490388,36.38,70709.84,0.05,0.18795,0.00019,10.57874]
[1780376495426,36.38,70712.5,0.05,0.18838,0.00019,10.59062]
[1780376500461,36.38,70712.54,0.05,0.18839,0.00019,10.59083]
[1780376505495,36.38,70717.66,0.05,0.18935,0.00019,10.62504]
[1780376508568,36.38,70724.31,0.05,0.19061,0.00019,10.66943]
[1780376514559,36.37,70723.7,0.05,0.19048,0.00019,10.66468]
[1780376519594,36.37,70724.51,0.05,0.19061,0.00019,10.66956]
[1780376523702,36.37,70705.26,0.05,0.18696,0.00019,10.54]
[1780376525825,36.37,70704.91,0.05,0.18689,0.00019,10.53767]
[1780376525882,36.37,70704.91,0.05,0.18689,0.00019,10.53767]
[1780376525935,36.37,70704.91,0.05,0.18689,0.00019,10.53767]
[1780376526036,36.37,70703.1,0.05,0.18655,0.00019,10.52551]
[1780376526714,36.37,70692.79,0.05,0.18462,0.00019,10.4562]
[1780376528198,36.37,70692.79,0.05,0.18462,0.00019,10.4562]
[1780376528215,36.37,70691.55,0.05,0.18439,0.00019,10.44802]
[1780376531515,36.37,70676.91,0.05,0.18167,0.00019,10.34927]
[1780376536714,36.37,70674.26,0.05,0.18117,0.00018,10.33113]
[1780376541452,36.37,70666.1,0.05,0.17966,0.00018,10.27591]
[1780376542262,36.37,70666.1,0.05,0.17966,0.00018,10.27591]
[1780376542433,36.37,70666.1,0.05,0.17966,0.00018,10.27591]
[1780376542534,36.37,70665.49,0.05,0.17955,0.00018,10.27181]
[1780376542606,36.37,70665.49,0.05,0.17955,0.00018,10.27181]
[1780376542877,36.37,70657.94,0.05,0.17816,0.00018,10.22082]
[1780376544298,36.37,70657.94,0.05,0.17816,0.00018,10.22082]
[1780376544396,36.37,70651.47,0.05,0.17699,0.00018,10.1772]
[1780376546226,36.37,70641.76,0.05,0.17523,0.00018,10.11185]
[1780376547937,36.37,70641.76,0.05,0.17523,0.00018,10.11185]
[1780376547942,36.37,70641.76,0.05,0.17523,0.00018,10.11185]
[1780376552413,36.37,70650.67,0.05,0.17687,0.00018,10.17273]
[1780376557416,36.37,70651.11,0.05,0.17687,0.00018,10.16974]
[1780376560503,36.37,70644.72,0.05,0.17571,0.00018,10.12653]
[1780376561751,36.37,70644.72,0.05,0.17571,0.00018,10.12653]
[1780376562901,36.37,70631.46,0.05,0.17332,0.00018,10.03693]
[1780376563695,36.37,70631.46,0.05,0.17332,0.00018,10.03693]
[1780376563706,36.37,70631.46,0.05,0.17332,0.00018,10.03693]
[1780376564523,36.37,70630.31,0.05,0.17312,0.00018,10.02948]
[1780376569543,36.38,70629.46,0.05,0.17299,0.00018,10.02438]
[1780376571079,36.38,70625.38,0.05,0.17226,0.00018,9.99708]
[1780376572450,36.38,70626.01,0.05,0.17238,0.00018,10.00153]
[1780376572459,36.38,70626.01,0.05,0.17238,0.00018,10.00153]
[1780376572560,36.38,70628.94,0.05,0.17291,0.00018,10.02156]
[1780376573123,36.38,70628.94,0.05,0.17291,0.00018,10.02156]
[1780376573181,36.38,70628.94,0.05,0.17291,0.00018,10.02156]
[1780376575216,36.38,70633.26,0.05,0.17369,0.00018,10.05096]
[1780376575250,36.38,70633.26,0.05,0.17369,0.00018,10.05096]
[1780376577241,36.38,70633.99,0.05,0.17383,0.00018,10.05611]
[1780376577294,36.38,70633.99,0.05,0.17383,0.00018,10.05611]
[1780376577331,36.38,70633.99,0.05,0.17383,0.00018,10.05611]
[1780376577364,36.38,70633.99,0.05,0.17383,0.00018,10.05611]
[1780376577743,36.38,70634.63,0.05,0.17395,0.00018,10.06063]
[1780376578531,36.38,70629.88,0.05,0.1731,0.00018,10.02857]
[1780376579504,36.38,70622.21,0.05,0.17173,0.00018,9.97676]
[1780376584534,36.39,70626.77,0.05,0.17256,0.00018,10.00836]
[1780376589535,36.39,70625.32,0.05,0.17232,0.00018,9.99936]
[1780376591620,36.39,70627.87,0.05,0.17279,0.00018,10.01703]
[1780376591642,36.39,70627.87,0.05,0.17279,0.00018,10.01703]
[1780376592110,36.39,70627.87,0.05,0.17279,0.00018,10.01703]
[1780376593663,36.39,70626.05,0.05,0.17247,0.00018,10.00485]
[1780376593716,36.39,70626.05,0.05,0.17247,0.00018,10.00485]
[1780376595732,36.39,70625.89,0.05,0.17245,0.00018,10.00407]
[1780376595761,36.39,70625.89,0.05,0.17245,0.00018,10.00407]
[1780376596686,36.39,70626.05,0.05,0.17249,0.00018,10.00546]
[1780376596887,36.39,70626.05,0.05,0.17249,0.00018,10.00546]
[1780376597306,36.39,70626.05,0.05,0.17249,0.00018,10.00546]
[1780376597384,36.39,70626.05,0.05,0.17249,0.00018,10.00546]
[1780376597562,36.39,70614.34,0.05,0.1704,0.00018,9.92631]
[1780376598521,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376598622,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376598624,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376598632,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376598673,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376598753,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376598804,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376598937,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376598973,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376599145,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376599185,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376599202,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376599247,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376599354,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376599380,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376599382,36.39,70605.11,0.05,0.16877,0.00018,9.86388]
[1780376599909,36.4,70604.0,0.05,0.16861,0.00018,9.85789]
[1780376599914,36.4,70604.0,0.05,0.16861,0.00018,9.85789]
[1780376599986,36.4,70604.0,0.05,0.16861,0.00018,9.85789]
[1780376600039,36.4,70604.0,0.05,0.16861,0.00018,9.85789]
[1780376600070,36.4,70604.0,0.05,0.16861,0.00018,9.85789]
[1780376600169,36.4,70604.46,0.05,0.16869,0.00018,9.861]
[1780376601859,36.42,70606.01,0.05,0.1691,0.00018,9.8765]
[1780376601941,36.42,70606.01,0.05,0.1691,0.00018,9.8765]
[1780376602182,36.42,70607.0,0.05,0.16928,0.00018,9.88353]
[1780376603613,36.42,70609.86,0.05,0.16979,0.00018,9.9029]
[1780376605674,36.42,70610.1,0.05,0.16986,0.00018,9.90544]
[1780376605683,36.42,70610.1,0.05,0.16986,0.00018,9.90544]
[1780376606584,36.43,70609.14,0.05,0.1697,0.00018,9.89927]
[1780376611623,36.43,70608.79,0.05,0.1696,0.00018,9.89262]
[1780376616623,36.44,70610.47,0.05,0.16993,0.00018,9.9053]
[1780376621629,36.44,70613.24,0.05,0.17047,0.00018,9.92566]
[1780376626568,36.45,70598.65,0.05,0.16794,0.00018,9.82884]
[1780376627615,36.47,70592.39,0.05,0.16696,0.00018,9.79082]
[1780376629846,36.51,70593.06,0.05,0.16733,0.00018,9.80488]
[1780376629916,36.51,70593.06,0.05,0.16733,0.00018,9.80488]
[1780376629996,36.51,70593.06,0.05,0.16733,0.00018,9.80488]
[1780376630379,36.52,70593.06,0.05,0.16745,0.00018,9.80939]
[1780376631498,36.53,70580.42,0.05,0.16527,0.00017,9.72518]
[1780376633934,36.54,70577.68,0.05,0.1649,0.00017,9.71049]
[1780376635414,36.56,70564.4,0.05,0.16274,0.00017,9.62608]
[1780376640450,36.62,70564.07,0.05,0.16307,0.00017,9.63872]
[1780376640876,36.62,70564.07,0.05,0.16307,0.00017,9.63872]
[1780376642623,36.64,70570.29,0.05,0.16428,0.00017,9.68613]
[1780376647628,36.67,70569.91,0.05,0.16439,0.00017,9.69016]
[1780376652151,36.69,70572.02,0.05,0.16487,0.00017,9.70888]
[1780376652476,36.69,70572.02,0.05,0.16487,0.00017,9.70888]
[1780376652494,36.69,70572.02,0.05,0.16487,0.00017,9.70888]
[1780376652644,36.69,70574.87,0.05,0.16537,0.00017,9.72821]
[1780376654647,36.69,70583.11,0.05,0.16681,0.00017,9.78398]
[1780376657612,36.69,70591.59,0.05,0.1683,0.00018,9.84128]
[1780376662626,36.69,70594.41,0.05,0.16881,0.00018,9.86082]
[1780376662662,36.69,70585.24,0.05,0.16721,0.00017,9.79933]
[1780376664073,36.69,70585.39,0.05,0.16724,0.00017,9.80055]
[1780376664622,36.69,70585.39,0.05,0.16724,0.00017,9.80062]
[1780376668903,36.69,70580.63,0.05,0.16642,0.00017,9.76899]
[1780376669469,36.69,70580.63,0.05,0.16642,0.00017,9.76899]
[1780376669659,36.69,70568.17,0.05,0.16427,0.00017,9.68527]
[1780376670666,36.7,70557.59,0.05,0.16246,0.00017,9.6143]
[1780376671376,36.7,70557.59,0.05,0.16246,0.00017,9.6143]
[1780376672704,36.72,70550.85,0.05,0.16139,0.00017,9.56931]
[1780376675798,36.76,70544.33,0.05,0.16057,0.00017,9.53649]
[1780376678714,36.79,70538.46,0.05,0.15973,0.00017,9.50323]
[1780376681634,36.83,70526.06,0.05,0.15793,0.00017,9.43101]
[1780376684676,36.88,70516.62,0.05,0.1567,0.00017,9.3815]
[1780376688637,36.94,70505.7,0.05,0.15529,0.00017,9.32423]
[1780376690702,36.97,70496.22,0.05,0.15396,0.00016,9.27031]
[1780376693607,37.03,70502.77,0.05,0.15539,0.00016,9.32812]
[1780376697729,37.09,70496.37,0.05,0.15476,0.00016,9.30197]
[1780376699705,37.12,70502.97,0.05,0.15605,0.00016,9.35416]
[1780376704706,37.18,70497.21,0.05,0.15547,0.00016,9.33043]
[1780376709723,37.22,70496.55,0.05,0.15566,0.00016,9.33776]
[1780376714745,37.23,70502.26,0.05,0.15664,0.00016,9.37727]
[1780376715745,37.23,70485.48,0.05,0.1539,0.00016,9.26665]
[1780376718684,37.28,70493.74,0.05,0.15558,0.00016,9.33421]
[1780376722738,37.31,70500.88,0.05,0.15693,0.00016,9.38859]
[1780376724836,37.31,70497.28,0.05,0.15635,0.00016,9.36533]
[1780376724846,37.31,70497.28,0.05,0.15635,0.00016,9.36533]
[1780376725055,37.31,70497.28,0.05,0.15635,0.00016,9.36533]
[1780376727593,37.35,70488.68,0.05,0.15519,0.00016,9.31816]
[1780376733114,37.38,70492.48,0.05,0.15594,0.00016,9.34537]
[1780376738148,37.38,70495.76,0.05,0.15651,0.00016,9.36849]
[1780376743184,37.39,70493.9,0.05,0.15624,0.00016,9.3576]
[1780376745674,37.39,70493.55,0.05,0.15619,0.00016,9.35558]
[1780376745772,37.39,70502.31,0.05,0.15765,0.00016,9.41401]
[1780376748232,37.39,70510.17,0.05,0.15896,0.00017,9.46633]
[1780376753259,37.39,70513.3,0.05,0.1595,0.00017,9.48769]
[1780376754518,37.39,70513.3,0.05,0.1595,0.00017,9.48769]
[1780376754596,37.4,70512.09,0.05,0.1593,0.00017,9.47998]
[1780376759587,37.4,70510.51,0.05,0.15905,0.00017,9.47002]
[1780376759610,37.4,70510.51,0.05,0.15905,0.00017,9.47002]
[1780376759709,37.4,70512.87,0.05,0.15946,0.00017,9.4863]
[1780376765342,37.4,70513.19,0.05,0.15955,0.00017,9.4897]
[1780376767448,37.41,70512.8,0.05,0.15949,0.00017,9.48741]
[1780376768471,37.41,70498.53,0.05,0.15715,0.00016,9.39391]
[1780376773400,37.41,70492.0,0.05,0.15611,0.00016,9.35221]
[1780376776295,37.42,70492.27,0.05,0.15617,0.00016,9.35459]
[1780376776492,37.42,70492.27,0.05,0.15617,0.00016,9.35459]
[1780376776567,37.42,70489.07,0.05,0.15566,0.00016,9.33379]
[1780376782463,37.43,70490.95,0.05,0.15601,0.00016,9.34813]
[1780376787498,37.43,70491.07,0.05,0.15607,0.00016,9.35043]
[1780376792533,37.44,70491.93,0.05,0.15617,0.00016,9.35169]
[1780376797570,37.44,70495.27,0.05,0.15676,0.00016,9.37514]
[1780376800662,37.45,70503.43,0.05,0.15812,0.00017,9.4297]
[1780376800996,37.45,70503.43,0.05,0.15812,0.00017,9.4297]
[1780376801597,37.45,70503.43,0.05,0.15812,0.00017,9.42991]
[1780376804145,37.45,70508.95,0.05,0.15905,0.00017,9.46666]
[1780376804509,37.45,70508.95,0.05,0.15905,0.00017,9.46666]
[1780376804719,37.45,70508.95,0.05,0.15905,0.00017,9.46666]
[1780376804728,37.45,70508.95,0.05,0.15905,0.00017,9.46666]
[1780376804759,37.45,70529.71,0.05,0.16251,0.00017,9.60373]
[1780376807355,37.45,70532.94,0.05,0.16306,0.00017,9.62534]
[1780376807652,37.45,70532.62,0.05,0.16301,0.00017,9.62336]
[1780376808661,37.45,70538.82,0.05,0.16406,0.00017,9.66433]
[1780376809258,37.45,70538.82,0.05,0.16406,0.00017,9.66433]
[1780376809446,37.45,70538.82,0.05,0.16406,0.00017,9.66433]
[1780376809460,37.45,70538.82,0.05,0.16406,0.00017,9.66433]
[1780376809498,37.45,70538.82,0.05,0.16406,0.00017,9.66433]
[1780376809549,37.45,70538.82,0.05,0.16406,0.00017,9.66433]
[1780376809581,37.45,70538.82,0.05,0.16406,0.00017,9.66433]
[1780376809584,37.45,70538.82,0.05,0.16406,0.00017,9.66433]
[1780376809617,37.45,70538.82,0.05,0.16406,0.00017,9.66433]
[1780376809667,37.45,70543.26,0.05,0.16481,0.00017,9.69367]
[1780376810742,37.45,70553.92,0.05,0.16663,0.00017,9.76399]
[1780376811140,37.45,70553.92,0.05,0.16663,0.00017,9.76399]
[1780376811161,37.45,70553.92,0.05,0.16663,0.00017,9.76399]
[1780376811218,37.45,70553.92,0.05,0.16663,0.00017,9.76399]
[1780376811681,37.45,70553.92,0.05,0.16663,0.00017,9.76397]
[1780376812158,37.45,70553.92,0.05,0.16663,0.00017,9.76397]
[1780376816001,37.45,70556.79,0.05,0.16711,0.00017,9.78269]
[1780376819742,37.45,70549.29,0.05,0.16583,0.00017,9.73306]
[1780376823757,37.45,70545.87,0.05,0.16525,0.00017,9.71052]
[1780376823847,37.45,70543.81,0.05,0.1649,0.00017,9.69695]
[1780376825779,37.45,70532.44,0.05,0.16298,0.00017,9.62197]
[1780376830815,37.45,70531.92,0.05,0.16291,0.00017,9.61918]
[1780376833758,37.45,70532.87,0.05,0.16307,0.00017,9.6257]
[1780376835851,37.45,70513.98,0.05,0.15991,0.00017,9.50103]
[1780376840951,37.46,70505.78,0.05,0.15857,0.00017,9.44778]
[1780376846926,37.46,70508.74,0.05,0.15911,0.00017,9.4693]
[1780376848216,37.46,70508.74,0.05,0.15911,0.00017,9.4693]
[1780376848270,37.46,70508.74,0.05,0.15911,0.00017,9.4693]
[1780376848322,37.46,70508.74,0.05,0.15911,0.00017,9.4693]
[1780376848382,37.46,70508.74,0.05,0.15911,0.00017,9.4693]
[1780376849948,37.47,70523.57,0.05,0.16161,0.00017,9.56797]
[1780376852447,37.47,70526.77,0.05,0.16207,0.00017,9.58332]
[1780376852494,37.47,70526.77,0.05,0.16207,0.00017,9.58332]
[1780376852525,37.47,70526.27,0.05,0.16199,0.00017,9.58034]
[1780376854487,37.47,70526.39,0.05,0.16201,0.00017,9.58113]
[1780376854564,37.47,70526.83,0.05,0.1621,0.00017,9.58436]
[1780376859118,37.47,70528.28,0.05,0.16235,0.00017,9.59441]
[1780376865067,37.48,70539.36,0.05,0.16425,0.00017,9.66842]
[1780376870089,37.48,70537.52,0.05,0.16394,0.00017,9.65665]
[1780376875123,37.48,70538.73,0.05,0.16416,0.00017,9.665]
[1780376880158,37.48,70538.3,0.05,0.16409,0.00017,9.66247]
[1780376885181,37.48,70541.59,0.05,0.16466,0.00017,9.68442]
[1780376887345,37.48,70548.29,0.05,0.1658,0.00017,9.72866]
[1780376887412,37.48,70548.79,0.05,0.16588,0.00017,9.73195]
[1780376887932,37.48,70548.79,0.05,0.16588,0.00017,9.73195]
[1780376888179,37.48,70548.79,0.05,0.16588,0.00017,9.73195]
[1780376890314,37.48,70549.6,0.05,0.16602,0.00017,9.73726]
[1780376891446,37.48,70549.42,0.05,0.16599,0.00017,9.73606]
[1780376891880,37.48,70547.9,0.05,0.16573,0.00017,9.72602]
[1780376895552,37.48,70547.8,0.05,0.16571,0.00017,9.72535]
[1780376895566,37.48,70547.8,0.05,0.16571,0.00017,9.72535]
[1780376895823,37.48,70547.8,0.05,0.16571,0.00017,9.72535]
[1780376895837,37.48,70547.8,0.05,0.16571,0.00017,9.72535]
[1780376895919,37.48,70547.8,0.05,0.16571,0.00017,9.72535]
[1780376895837,37.48,70547.64,0.05,0.16568,0.00017,9.72429]
[1780376897602,37.48,70547.64,0.05,0.16568,0.00017,9.72429]
[1780376897821,37.48,70532.68,0.05,0.16315,0.00017,9.62578]
[1780376899678,37.48,70533.25,0.05,0.16325,0.00017,9.62966]
[1780376899687,37.48,70533.25,0.05,0.16325,0.00017,9.62966]
[1780376901707,37.48,70532.61,0.05,0.16315,0.00017,9.62568]
[1780376901714,37.48,70532.61,0.05,0.16315,0.00017,9.62568]
[1780376901733,37.48,70532.61,0.05,0.16315,0.00017,9.62568]
[1780376901867,37.48,70532.53,0.05,0.16314,0.00017,9.62528]
[1780376903765,37.48,70532.53,0.05,0.16314,0.00017,9.62528]
[1780376903927,37.48,70532.68,0.05,0.16317,0.00017,9.62651]
[1780376907873,37.49,70532.14,0.05,0.16309,0.00017,9.6233]
[1780376907884,37.49,70532.14,0.05,0.16309,0.00017,9.6233]
[1780376912887,37.49,70532.91,0.05,0.16316,0.00017,9.62302]
[1780376913961,37.49,70541.15,0.05,0.16456,0.00017,9.6775]
[1780376914042,37.49,70541.15,0.05,0.16456,0.00017,9.6775]
[1780376914057,37.49,70541.15,0.05,0.16456,0.00017,9.6775]
[1780376914398,37.49,70541.27,0.05,0.16458,0.00017,9.67829]
[1780376916089,37.49,70542.72,0.05,0.16482,0.00017,9.68789]
[1780376916841,37.49,70542.99,0.05,0.16487,0.00017,9.68974]
[1780376920228,37.49,70541.67,0.05,0.16465,0.00017,9.68115]
[1780376920233,37.49,70541.67,0.05,0.16465,0.00017,9.68115]
[1780376922243,37.49,70541.15,0.05,0.16456,0.00017,9.67782]
[1780376922268,37.49,70541.15,0.05,0.16456,0.00017,9.67782]
[1780376927275,37.49,70541.19,0.05,0.16458,0.00017,9.67833]
[1780376928414,37.49,70540.65,0.05,0.16449,0.00017,9.67481]
[1780376928420,37.49,70540.65,0.05,0.16449,0.00017,9.67481]
[1780376928424,37.49,70540.65,0.05,0.16449,0.00017,9.67481]
[1780376928497,37.49,70540.14,0.05,0.1644,0.00017,9.67145]
[1780376929302,37.49,70540.14,0.05,0.1644,0.00017,9.67145]
[1780376929918,37.49,70537.89,0.05,0.16402,0.00017,9.65672]
[1780376934581,37.49,70536.58,0.05,0.16381,0.00017,9.64839]
[1780376934586,37.49,70536.58,0.05,0.16381,0.00017,9.64839]
[1780376934592,37.49,70536.58,0.05,0.16381,0.00017,9.64839]
[1780376936646,37.49,70537.18,0.05,0.16391,0.00017,9.65249]
[1780376936652,37.49,70537.18,0.05,0.16391,0.00017,9.65249]
[1780376936657,37.49,70537.18,0.05,0.16391,0.00017,9.65249]
[1780376938205,37.49,70539.74,0.05,0.16435,0.00017,9.66948]
[1780376938215,37.49,70539.74,0.05,0.16435,0.00017,9.66948]
[1780376939979,37.49,70547.09,0.05,0.1656,0.00017,9.71794]
[1780376940752,37.49,70547.09,0.05,0.1656,0.00017,9.71794]
[1780376940762,37.49,70547.09,0.05,0.1656,0.00017,9.71794]
[1780376942815,37.49,70547.77,0.05,0.16571,0.00017,9.72238]
[1780376942836,37.49,70547.77,0.05,0.16571,0.00017,9.72238]
[1780376942913,37.49,70548.85,0.05,0.16589,0.00017,9.72947]
[1780376943820,37.49,70548.85,0.05,0.16589,0.00017,9.72947]
[1780376943823,37.49,70548.85,0.05,0.16589,0.00017,9.72947]
[1780376943971,37.49,70549.36,0.05,0.16598,0.00017,9.73279]
[1780376946933,37.49,70550.47,0.05,0.16617,0.00017,9.74006]
[1780376946942,37.49,70550.47,0.05,0.16617,0.00017,9.74006]
[1780376947749,37.49,70551.91,0.05,0.16641,0.00017,9.74939]
[1780376950657,37.49,70559.17,0.05,0.16765,0.00017,9.79718]
[1780376951907,37.49,70571.04,0.05,0.16969,0.00017,9.87533]
[1780376953922,37.49,70578.01,0.05,0.1709,0.00017,9.92125]
[1780376959718,37.49,70577.25,0.05,0.17078,0.00017,9.91686]
[1780376964753,37.5,70582.92,0.05,0.17178,0.00017,9.95461]
[1780376969787,37.5,70583.01,0.05,0.1718,0.00017,9.95555]
[1780376971869,37.5,70577.04,0.05,0.1707,0.00017,9.9106]
[1780376977843,37.5,70576.95,0.05,0.17071,0.00017,9.91089]
[1780376979859,37.5,70582.69,0.05,0.17171,0.00017,9.94888]
[1780376984900,37.51,70583.09,0.05,0.17179,0.00017,9.95184]
[1780376989933,37.51,70590.41,0.05,0.17308,0.00017,10.00043]
[1780376994968,37.51,70592.17,0.05,0.17339,0.00017,10.01216]
[1780376996983,37.51,70577.62,0.05,0.17086,0.00017,9.91662]
[1780377002020,37.51,70572.25,0.05,0.16994,0.00017,9.88181]
[1780377007057,37.51,70570.01,0.05,0.16954,0.00017,9.86633]
[1780377011067,37.51,70572.67,0.05,0.16999,0.00017,9.88359]
[1780377011097,37.51,70570.16,0.05,0.16955,0.00017,9.86705]
[1780377014504,37.5,70558.0,0.05,0.16745,0.00017,9.7865]
[1780377019720,37.5,70559.37,0.05,0.16768,0.00017,9.79512]
[1780377019824,37.5,70565.74,0.05,0.16876,0.00017,9.8368]
[1780377025185,37.5,70570.4,0.05,0.16956,0.00017,9.86742]
[1780377030219,37.5,70570.76,0.05,0.1696,0.00017,9.86867]
[1780377034066,37.49,70570.99,0.05,0.16955,0.00017,9.86378]
[1780377035279,37.49,70570.42,0.05,0.16943,0.00017,9.85957]
[1780377035871,37.49,70570.67,0.05,0.16947,0.00017,9.86075]
[1780377036471,37.49,70570.67,0.05,0.16947,0.00017,9.86075]
[1780377036475,37.49,70571.48,0.05,0.16961,0.00017,9.86608]
[1780377039867,37.49,70577.31,0.05,0.17062,0.00017,9.90463]
[1780377045051,37.49,70577.32,0.05,0.17062,0.00017,9.90482]
[1780377045094,37.49,70577.8,0.05,0.17071,0.00017,9.90817]
[1780377050359,37.49,70583.22,0.05,0.17166,0.00017,9.94402]
[1780377054388,37.49,70589.98,0.05,0.17284,0.00017,9.98843]
[1780377059421,37.49,70593.89,0.05,0.17351,0.00018,10.01382]
[1780377060553,37.49,70593.89,0.05,0.17351,0.00018,10.01382]
[1780377060760,37.49,70593.89,0.05,0.17351,0.00018,10.01382]
[1780377061086,37.49,70593.89,0.05,0.17351,0.00018,10.01382]
[1780377060863,37.49,70602.89,0.05,0.17509,0.00018,10.0728]
[1780377061278,37.49,70602.89,0.05,0.17509,0.00018,10.0728]
[1780377061439,37.49,70602.89,0.05,0.17509,0.00018,10.0728]
[1780377061975,37.49,70602.89,0.05,0.17509,0.00018,10.0728]
[1780377062046,37.49,70606.29,0.05,0.17568,0.00018,10.09499]
[1780377062285,37.49,70606.29,0.05,0.17568,0.00018,10.09499]
[1780377062286,37.49,70606.29,0.05,0.17568,0.00018,10.09499]
[1780377062432,37.49,70606.29,0.05,0.17568,0.00018,10.09499]
[1780377062455,37.49,70606.29,0.05,0.17568,0.00018,10.09499]
[1780377062474,37.49,70606.29,0.05,0.17568,0.00018,10.09499]
[1780377062527,37.49,70606.29,0.05,0.17568,0.00018,10.09499]
[1780377062588,37.49,70606.29,0.05,0.17568,0.00018,10.09499]
[1780377062628,37.49,70612.45,0.05,0.17677,0.00018,10.13543]
[1780377064521,37.49,70622.8,0.05,0.1786,0.00018,10.20311]
[1780377066112,37.49,70622.8,0.05,0.1786,0.00018,10.20311]
[1780377066251,37.49,70622.97,0.05,0.17863,0.00018,10.20413]
[1780377066393,37.49,70622.97,0.05,0.17863,0.00018,10.20413]
[1780377066537,37.49,70622.97,0.05,0.17863,0.00018,10.20413]
[1780377068597,37.49,70624.34,0.05,0.17887,0.00018,10.21284]
[1780377068642,37.49,70624.34,0.05,0.17887,0.00018,10.21284]
[1780377068679,37.49,70625.85,0.05,0.17914,0.00018,10.2227]
[1780377070189,37.49,70625.82,0.05,0.17913,0.00018,10.22248]
[1780377070209,37.49,70625.82,0.05,0.17913,0.00018,10.22248]
[1780377070257,37.49,70625.82,0.05,0.17913,0.00018,10.22248]
[1780377071030,37.49,70627.99,0.05,0.17952,0.00018,10.2367]
[1780377071603,37.49,70627.99,0.05,0.17952,0.00018,10.2367]
[1780377071676,37.49,70627.99,0.05,0.17952,0.00018,10.2367]
[1780377071777,37.49,70629.25,0.05,0.17974,0.00018,10.24496]
[1780377072242,37.49,70629.25,0.05,0.17974,0.00018,10.24496]
[1780377072285,37.49,70629.25,0.05,0.17974,0.00018,10.24496]
[1780377072515,37.49,70629.22,0.05,0.17974,0.00018,10.24475]
[1780377074327,37.49,70633.54,0.05,0.18051,0.00018,10.27304]
[1780377074399,37.49,70633.54,0.05,0.18051,0.00018,10.27304]
[1780377074588,37.49,70636.25,0.05,0.181,0.00018,10.29073]
[1780377075439,37.49,70636.25,0.05,0.181,0.00018,10.29073]
[1780377075462,37.49,70636.25,0.05,0.181,0.00018,10.29073]
[1780377076101,37.49,70636.62,0.05,0.18106,0.00018,10.29301]
[1780377078101,37.49,70643.12,0.05,0.18223,0.00018,10.33538]
[1780377083113,37.48,70644.81,0.05,0.18252,0.00018,10.34592]
[1780377083439,37.48,70640.96,0.05,0.18182,0.00018,10.32061]
[1780377083738,37.48,70635.43,0.05,0.18082,0.00018,10.2844]
[1780377084866,37.48,70622.97,0.05,0.17859,0.00018,10.20265]
[1780377086750,37.48,70617.16,0.05,0.17754,0.00018,10.16407]
[1780377088686,37.48,70617.25,0.05,0.17755,0.00018,10.16445]
[1780377091880,37.48,70617.68,0.05,0.17761,0.00018,10.16666]
[1780377091958,37.48,70624.46,0.05,0.17873,0.00018,10.2048]
[1780377097689,37.47,70626.09,0.05,0.17899,0.00018,10.21423]
[1780377102726,37.47,70632.93,0.05,0.18018,0.00018,10.2579]
[1780377103463,37.47,70632.93,0.05,0.18018,0.00018,10.2579]
[1780377105061,37.47,70631.17,0.05,0.17986,0.00018,10.24619]
[1780377105180,37.46,70630.69,0.05,0.17976,0.00018,10.24274]
[1780377107110,37.46,70630.69,0.05,0.17976,0.00018,10.24274]
[1780377111514,37.46,70634.93,0.05,0.18051,0.00018,10.2699]
[1780377111963,37.46,70633.69,0.05,0.18028,0.00018,10.26171]
[1780377117831,37.45,70631.01,0.05,0.17976,0.00018,10.24247]
[1780377122866,37.45,70632.86,0.05,0.18005,0.00018,10.25316]
[1780377126927,37.45,70631.85,0.05,0.17985,0.00018,10.24603]
[1780377126998,37.45,70634.27,0.05,0.18028,0.00018,10.26177]
[1780377128154,37.44,70640.14,0.05,0.18133,0.00018,10.30011]
[1780377130199,37.44,70640.05,0.05,0.18131,0.00018,10.29931]
[1780377130285,37.44,70640.05,0.05,0.18131,0.00018,10.29931]
[1780377131481,37.44,70642.53,0.05,0.18176,0.00018,10.31553]
[1780377131781,37.44,70642.53,0.05,0.18176,0.00018,10.31553]
[1780377133284,37.44,70648.16,0.05,0.18277,0.00018,10.35211]
[1780377138966,37.44,70650.11,0.05,0.18309,0.00018,10.36392]
[1780377144542,37.43,70651.61,0.05,0.18332,0.00018,10.37203]
[1780377150634,37.42,70652.7,0.05,0.18347,0.00018,10.37774]
[1780377157105,37.42,70654.58,0.05,0.18369,0.00018,10.38232]
[1780377162132,37.41,70651.08,0.05,0.18302,0.00018,10.35835]
[1780377166167,37.41,70658.3,0.05,0.1843,0.00018,10.4045]
[1780377167173,37.41,70664.89,0.05,0.1855,0.00018,10.4475]
[1780377168374,37.41,70664.23,0.05,0.18538,0.00018,10.443]
[1780377168684,37.41,70664.23,0.05,0.18538,0.00018,10.443]
[1780377169227,37.4,70671.32,0.05,0.18667,0.00018,10.48919]
[1780377173217,37.4,70678.19,0.05,0.18791,0.00018,10.53314]
[1780377179198,37.38,70676.08,0.05,0.18741,0.00018,10.51553]
[1780377181831,37.38,70662.69,0.05,0.18492,0.00018,10.42681]
[1780377185101,37.38,70660.29,0.05,0.18447,0.00018,10.4105]
[1780377185213,37.38,70659.41,0.05,0.1843,0.00018,10.40457]
[1780377186324,37.38,70659.42,0.05,0.1843,0.00018,10.40463]
[1780377186867,37.38,70659.42,0.05,0.1843,0.00018,10.40463]
[1780377189417,37.37,70655.69,0.05,0.18361,0.00018,10.3796]
[1780377190164,37.37,70655.69,0.05,0.18361,0.00018,10.3796]
[1780377192961,37.37,70657.43,0.05,0.18392,0.00018,10.39074]
[1780377193002,37.37,70664.43,0.05,0.18518,0.00018,10.43629]
[1780377193301,37.37,70664.43,0.05,0.18518,0.00018,10.43629]
[1780377199111,37.35,70664.53,0.05,0.18509,0.00018,10.43287]
[1780377201226,37.35,70665.12,0.05,0.18518,0.00018,10.43616]
[1780377201751,37.35,70666.52,0.05,0.18542,0.00018,10.44495]
[1780377207396,37.34,70661.53,0.05,0.18443,0.00018,10.40937]
[1780377207884,37.34,70660.0,0.05,0.18414,0.00018,10.39917]
[1780377209482,37.33,70652.57,0.05,0.18278,0.00018,10.34995]
[1780377210517,37.33,70652.57,0.05,0.18278,0.00018,10.34995]
[1780377211806,37.33,70647.37,0.05,0.18183,0.00018,10.31556]
[1780377214802,37.33,70655.01,0.05,0.18312,0.00018,10.35904]
[1780377218545,37.32,70660.62,0.05,0.18411,0.00018,10.39485]
[1780377219748,37.32,70660.62,0.05,0.18411,0.00018,10.39485]
[1780377219816,37.32,70662.36,0.05,0.18442,0.00018,10.40598]
[1780377225906,37.32,70665.94,0.05,0.18505,0.00018,10.42861]
[1780377230965,37.31,70668.97,0.05,0.18557,0.00018,10.44737]
[1780377235965,37.29,70672.32,0.05,0.18601,0.00018,10.4629]
[1780377240969,37.28,70677.28,0.05,0.18689,0.00018,10.49441]
[1780377242999,37.28,70680.49,0.05,0.18747,0.00018,10.51497]
[1780377243317,37.28,70690.23,0.05,0.18927,0.00019,10.5785]
[1780377243676,37.28,70690.23,0.05,0.18927,0.00019,10.5785]
[1780377244055,37.28,70690.23,0.05,0.18927,0.00019,10.5785]
[1780377244185,37.28,70690.23,0.05,0.18927,0.00019,10.5785]
[1780377244229,37.28,70702.08,0.05,0.19147,0.00019,10.65579]
[1780377245806,37.28,70712.69,0.05,0.19345,0.00019,10.72475]
[1780377247749,37.27,70718.95,0.05,0.19456,0.00019,10.76316]
[1780377249758,37.25,70722.53,0.05,0.19516,0.00019,10.78388]
[1780377249766,37.25,70722.53,0.05,0.19516,0.00019,10.78388]
[1780377250306,37.23,70730.35,0.05,0.19648,0.00019,10.8292]
[1780377254956,37.17,70729.29,0.05,0.1959,0.00019,10.80957]
[1780377255271,37.16,70729.2,0.05,0.19579,0.00019,10.80598]
[1780377259241,37.14,70723.38,0.05,0.19457,0.00019,10.76419]
[1780377264258,37.13,70728.32,0.05,0.19548,0.00019,10.79544]
[1780377267262,37.13,70728.48,0.05,0.19549,0.00019,10.79563]
[1780377267330,37.13,70722.57,0.05,0.19436,0.00019,10.75671]
[1780377268229,37.13,70715.85,0.05,0.19308,0.00019,10.7125]
[1780377271371,37.13,70712.15,0.05,0.19229,0.00019,10.68178]
[1780377272074,37.13,70712.15,0.05,0.19229,0.00019,10.68178]
[1780377273422,37.12,70711.85,0.05,0.19223,0.00019,10.67965]
[1780377276653,37.12,70702.8,0.05,0.19051,0.00019,10.6198]
[1780377276953,37.12,70703.0,0.05,0.19055,0.00019,10.62112]
[1780377279974,37.12,70709.22,0.05,0.19171,0.00019,10.66157]
[1780377285003,37.12,70711.98,0.05,0.19221,0.00019,10.679]
[1780377291058,37.11,70705.39,0.05,0.19092,0.00019,10.63419]
[1780377296094,37.1,70700.37,0.05,0.18992,0.00019,10.59927]
[1780377301127,37.09,70698.77,0.05,0.18957,0.00019,10.58682]
[1780377305539,37.09,70701.6,0.05,0.19005,0.00019,10.6039]
[1780377306034,37.09,70701.6,0.05,0.19005,0.00019,10.6039]
[1780377306261,37.09,70684.05,0.05,0.18677,0.00019,10.488]
[1780377308347,37.08,70684.05,0.05,0.18676,0.00019,10.48773]
[1780377308388,37.08,70682.17,0.05,0.18641,0.00019,10.47509]
[1780377314146,37.08,70683.63,0.05,0.18664,0.00019,10.4834]
[1780377316962,37.07,70677.52,0.05,0.18549,0.00018,10.44231]
[1780377317287,37.07,70668.64,0.05,0.18384,0.00018,10.38343]
[1780377318371,37.07,70662.29,0.05,0.18267,0.00018,10.34124]
[1780377321348,37.07,70669.92,0.05,0.18406,0.00018,10.39131]
[1780377325926,37.07,70671.68,0.05,0.18437,0.00018,10.40232]
[1780377325974,37.07,70671.68,0.05,0.18437,0.00018,10.40232]
[1780377326302,37.07,70671.95,0.05,0.18441,0.00018,10.40394]
[1780377328318,37.07,70679.39,0.05,0.18578,0.00018,10.45272]
[1780377334360,37.06,70680.8,0.05,0.18592,0.00019,10.45482]
[1780377339394,37.06,70680.85,0.05,0.1859,0.00019,10.45411]
[1780377342353,37.05,70679.89,0.05,0.18572,0.00018,10.44738]
[1780377342415,37.05,70679.53,0.05,0.18564,0.00018,10.44481]
[1780377347465,37.05,70678.32,0.05,0.18539,0.00018,10.43595]
[1780377350029,37.05,70680.0,0.05,0.1857,0.00018,10.44669]
[1780377350127,37.05,70680.0,0.05,0.1857,0.00018,10.44669]
[1780377350346,37.05,70680.92,0.05,0.18586,0.00019,10.45258]
[1780377351478,37.05,70687.24,0.05,0.18703,0.00019,10.49422]
[1780377357154,37.04,70688.72,0.05,0.18729,0.00019,10.50343]
[1780377359080,37.04,70688.53,0.05,0.18725,0.00019,10.5019]
[1780377359358,37.04,70688.19,0.05,0.18717,0.00019,10.49926]
[1780377361335,37.04,70680.48,0.05,0.18573,0.00019,10.44789]
[1780377362359,37.04,70672.79,0.05,0.1843,0.00018,10.39687]
[1780377366503,37.04,70667.93,0.05,0.1834,0.00018,10.36426]
[1780377366654,37.04,70667.93,0.05,0.1834,0.00018,10.36426]
[1780377366782,37.04,70667.93,0.05,0.1834,0.00018,10.36426]
[1780377366920,37.04,70667.93,0.05,0.1834,0.00018,10.36426]
[1780377367152,37.04,70667.93,0.05,0.1834,0.00018,10.36426]
[1780377367398,37.04,70667.93,0.05,0.1834,0.00018,10.36426]
[1780377367444,37.04,70657.96,0.05,0.18156,0.00018,10.298]
[1780377367494,37.04,70657.96,0.05,0.18156,0.00018,10.298]
[1780377367573,37.04,70657.96,0.05,0.18156,0.00018,10.298]
[1780377367584,37.04,70657.96,0.05,0.18156,0.00018,10.298]
[1780377367786,37.04,70650.29,0.05,0.18017,0.00018,10.24718]
[1780377372595,37.03,70650.6,0.05,0.18021,0.00018,10.24873]
[1780377380681,37.03,70639.39,0.05,0.17816,0.00018,10.17357]
[1780377383703,37.03,70646.9,0.05,0.17951,0.00018,10.22335]
[1780377388737,37.03,70648.27,0.05,0.17975,0.00018,10.2321]
[1780377391758,37.03,70655.67,0.05,0.18102,0.00018,10.27522]
[1780377394495,37.03,70647.8,0.05,0.17959,0.00018,10.22293]
[1780377395246,37.03,70637.43,0.05,0.17771,0.00018,10.15404]
[1780377400820,37.03,70635.14,0.05,0.1773,0.00018,10.13878]
[1780377402877,37.03,70636.04,0.05,0.17746,0.00018,10.1448]
[1780377408876,37.03,70638.2,0.05,0.17784,0.00018,10.15879]
[1780377413933,37.03,70634.4,0.05,0.17716,0.00018,10.13371]
[1780377415971,37.03,70634.26,0.05,0.17714,0.00018,10.13285]
[1780377421353,37.03,70631.29,0.05,0.17661,0.00018,10.11327]
[1780377424191,37.03,70627.18,0.05,0.17587,0.00018,10.08601]
[1780377425428,37.03,70619.44,0.05,0.17449,0.00018,10.03466]
[1780377430450,37.03,70620.89,0.05,0.17475,0.00018,10.04431]
[1780377433404,37.03,70614.74,0.05,0.17366,0.00018,10.00343]
[1780377436507,37.03,70607.55,0.05,0.17239,0.00018,9.95575]
[1780377441529,37.03,70610.06,0.05,0.17284,0.00018,9.97283]
[1780377445529,37.03,70615.74,0.05,0.17386,0.00018,10.01096]
[1780377445978,37.03,70615.74,0.05,0.17386,0.00018,10.01096]
[1780377450796,37.03,70614.85,0.05,0.1737,0.00018,10.0051]
[1780377450807,37.03,70614.85,0.05,0.1737,0.00018,10.0051]
[1780377451207,37.03,70613.0,0.05,0.1733,0.00018,9.98688]
[1780377456247,37.03,70613.66,0.05,0.17342,0.00018,9.99142]
[1780377462285,37.03,70611.26,0.05,0.173,0.00018,9.9756]
[1780377466422,37.03,70611.28,0.05,0.173,0.00018,9.97585]
[1780377466441,37.03,70611.28,0.05,0.173,0.00018,9.97585]
[1780377466523,37.03,70616.53,0.05,0.17394,0.00018,10.01081]
[1780377468561,37.03,70618.66,0.05,0.17431,0.00018,10.02496]
[1780377468649,37.03,70618.66,0.05,0.17431,0.00018,10.02496]
[1780377469472,37.03,70618.66,0.05,0.17431,0.00018,10.02496]
[1780377469552,37.03,70618.66,0.05,0.17431,0.00018,10.02496]
[1780377471349,37.03,70626.09,0.05,0.17564,0.00018,10.07425]
[1780377476388,37.03,70632.46,0.05,0.17677,0.00018,10.11614]
[1780377481419,37.03,70633.89,0.05,0.17702,0.00018,10.1255]
[1780377484443,37.03,70640.39,0.05,0.17819,0.00018,10.16852]
[1780377487544,37.03,70646.63,0.05,0.17931,0.00018,10.20947]
[1780377492531,37.02,70639.63,0.05,0.17802,0.00018,10.16217]
[1780377497537,37.02,70641.85,0.05,0.1784,0.00018,10.17631]
[1780377502544,37.02,70646.2,0.05,0.17917,0.00018,10.20459]
[1780377503458,37.02,70648.7,0.05,0.17962,0.00018,10.22116]
[1780377503579,37.02,70655.75,0.05,0.18091,0.00018,10.26802]
[1780377505167,37.02,70659.01,0.05,0.1815,0.00018,10.28967]
[1780377510628,37.02,70644.52,0.05,0.17887,0.00018,10.19352]
[1780377515664,37.02,70641.23,0.05,0.1782,0.00018,10.1658]
[1780377517164,37.02,70641.23,0.05,0.1782,0.00018,10.1658]
[1780377517804,37.02,70642.9,0.05,0.1785,0.00018,10.1769]
[1780377517855,37.02,70642.9,0.05,0.1785,0.00018,10.1769]
[1780377519999,37.02,70642.67,0.05,0.17846,0.00018,10.17539]
[1780377520224,37.02,70646.55,0.05,0.17916,0.00018,10.20115]
[1780377520885,37.02,70654.45,0.05,0.1806,0.00018,10.25355]
[1780377526740,37.02,70662.19,0.05,0.18202,0.00018,10.30506]
[1780377527954,37.02,70662.19,0.05,0.18202,0.00018,10.30506]
[1780377528619,37.02,70663.29,0.05,0.18222,0.00018,10.31227]
[1780377533642,37.02,70667.55,0.05,0.18299,0.00018,10.34011]
[1780377538668,37.02,70666.65,0.05,0.18281,0.00018,10.33373]
[1780377540947,37.02,70666.25,0.05,0.18273,0.00018,10.33092]
[1780377541524,37.02,70663.42,0.05,0.18221,0.00018,10.31209]
[1780377542610,37.02,70648.86,0.05,0.17955,0.00018,10.21537]
[1780377547628,37.01,70644.27,0.05,0.17871,0.00018,10.18466]
[1780377548693,37.01,70636.04,0.05,0.17722,0.00018,10.12994]
[1780377553734,37.01,70634.9,0.05,0.17701,0.00018,10.12192]
[1780377558745,37.01,70632.48,0.05,0.17656,0.00018,10.10532]
[1780377563756,37.01,70630.79,0.05,0.17624,0.00018,10.09363]
[1780377565986,37.01,70630.81,0.05,0.17624,0.00018,10.09359]
[1780377566611,37.01,70630.76,0.05,0.17623,0.00018,10.09317]
[1780377571624,37.01,70625.9,0.05,0.17535,0.00018,10.06061]
[1780377575614,37.01,70633.51,0.05,0.17663,0.00018,10.10513]
[1780377576578,37.01,70640.62,0.05,0.17791,0.00018,10.15228]
[1780377581624,37.0,70640.91,0.05,0.17795,0.00018,10.15359]
[1780377586634,37.0,70638.19,0.05,0.17744,0.00018,10.13487]
[1780377591649,37.0,70638.27,0.05,0.17744,0.00018,10.13487]
[1780377594737,37.0,70636.27,0.05,0.17707,0.00018,10.12122]
[1780377595417,37.0,70633.39,0.05,0.17655,0.00018,10.10208]
[1780377598335,37.0,70626.85,0.05,0.17537,0.00018,10.05841]
[1780377603370,37.0,70626.39,0.05,0.17529,0.00018,10.05534]
[1780377606208,37.0,70630.13,0.05,0.17596,0.00018,10.08021]
[1780377606396,37.0,70631.48,0.05,0.1762,0.00018,10.08914]
[1780377608121,37.0,70631.84,0.05,0.17626,0.00018,10.09149]
[1780377608190,37.0,70631.84,0.05,0.17626,0.00018,10.09149]
[1780377610169,37.0,70635.32,0.05,0.17689,0.00018,10.11451]
[1780377610209,37.0,70635.32,0.05,0.17689,0.00018,10.11451]
[1780377612215,36.99,70635.41,0.05,0.1769,0.00018,10.11496]
[1780377612314,36.99,70635.41,0.05,0.1769,0.00018,10.11496]
[1780377614277,36.99,70635.71,0.05,0.17695,0.00018,10.1168]
[1780377614334,36.99,70635.71,0.05,0.17695,0.00018,10.1168]
[1780377615606,36.99,70635.71,0.05,0.17695,0.00018,10.11673]
[1780377615708,36.99,70632.27,0.05,0.17632,0.00018,10.0937]
[1780377616318,36.99,70632.27,0.05,0.17632,0.00018,10.0937]
[1780377617720,36.99,70622.69,0.05,0.17461,0.00018,10.02991]
[1780377622746,36.99,70618.43,0.05,0.17385,0.00018,10.00182]
[1780377627767,37.0,70613.07,0.05,0.17291,0.00018,9.96654]
[1780377628722,37.0,70613.07,0.05,0.17291,0.00018,9.96654]
[1780377630509,37.0,70614.67,0.05,0.1732,0.00018,9.97731]
[1780377630698,37.0,70614.67,0.05,0.1732,0.00018,9.97731]
[1780377630577,37.0,70622.79,0.05,0.17465,0.00018,10.03146]
[1780377630742,37.0,70622.79,0.05,0.17465,0.00018,10.03146]
[1780377632763,37.0,70627.38,0.05,0.1754,0.00018,10.05615]
[1780377632857,37.0,70627.38,0.05,0.1754,0.00018,10.05615]
[1780377634799,37.0,70629.02,0.05,0.17569,0.00018,10.06702]
[1780377634859,37.0,70629.02,0.05,0.17569,0.00018,10.06702]
[1780377635389,37.0,70629.02,0.05,0.17569,0.00018,10.06702]
[1780377635472,37.0,70629.02,0.05,0.17569,0.00018,10.06702]
[1780377636847,37.0,70627.05,0.05,0.17533,0.00018,10.05386]
[1780377636891,37.0,70627.05,0.05,0.17533,0.00018,10.05386]
[1780377636930,37.0,70627.05,0.05,0.17533,0.00018,10.05386]
[1780377636955,37.0,70627.05,0.05,0.17533,0.00018,10.05386]
[1780377638894,37.0,70626.42,0.05,0.17522,0.00018,10.04962]
[1780377638938,37.0,70626.42,0.05,0.17522,0.00018,10.04962]
[1780377640959,37.0,70626.38,0.05,0.17521,0.00018,10.04931]
[1780377641687,37.0,70625.08,0.05,0.17498,0.00018,10.04063]
[1780377646717,37.0,70626.2,0.05,0.17518,0.00018,10.04805]
[1780377651747,37.0,70627.2,0.05,0.17535,0.00018,10.05463]
[1780377656618,36.99,70626.74,0.05,0.17527,0.00018,10.05149]
[1780377656626,36.99,70626.74,0.05,0.17527,0.00018,10.05149]
[1780377656685,36.99,70626.74,0.05,0.17527,0.00018,10.05149]
[1780377656715,36.99,70626.47,0.05,0.17522,0.00018,10.04968]
[1780377657387,36.99,70626.47,0.05,0.17522,0.00018,10.04968]
[1780377657476,36.99,70626.47,0.05,0.17522,0.00018,10.04968]
[1780377658083,36.99,70626.47,0.05,0.17522,0.00018,10.04965]
[1780377658180,36.99,70626.47,0.05,0.17522,0.00018,10.04965]
[1780377659440,36.99,70626.98,0.05,0.17531,0.00018,10.05303]
[1780377659502,36.99,70626.98,0.05,0.17531,0.00018,10.05303]
[1780377661496,37.0,70634.0,0.05,0.17657,0.00018,10.09982]
[1780377661596,37.0,70634.0,0.05,0.17657,0.00018,10.09982]
[1780377661698,36.99,70641.51,0.05,0.17792,0.00018,10.14959]
[1780377661918,36.99,70641.51,0.05,0.17792,0.00018,10.14959]
[1780377661987,36.99,70641.51,0.05,0.17792,0.00018,10.14959]
[1780377662724,36.99,70648.5,0.05,0.17919,0.00018,10.19593]
[1780377664428,36.99,70648.91,0.05,0.17926,0.00018,10.19869]
[1780377664451,36.99,70648.91,0.05,0.17926,0.00018,10.19869]
[1780377664554,36.99,70648.91,0.05,0.17926,0.00018,10.19869]
[1780377664714,36.99,70648.87,0.05,0.17925,0.00018,10.19839]
[1780377665723,36.99,70640.53,0.05,0.17774,0.00018,10.14279]
[1780377667737,36.99,70632.86,0.05,0.17635,0.00018,10.09158]
[1780377672775,36.99,70629.86,0.05,0.1758,0.00018,10.07139]
[1780377677809,36.99,70626.35,0.05,0.17517,0.00018,10.04776]
[1780377681530,36.99,70638.09,0.05,0.17727,0.00018,10.1257]
[1780377682844,36.99,70649.29,0.05,0.17929,0.00018,10.19992]
[1780377688562,36.98,70650.65,0.05,0.17951,0.00018,10.20786]
[1780377690548,36.98,70652.69,0.05,0.17988,0.00018,10.22132]
[1780377690744,36.98,70654.27,0.05,0.18016,0.00018,10.23162]
[1780377692764,36.98,70662.24,0.05,0.18154,0.00018,10.27845]
[1780377697777,36.98,70661.63,0.05,0.1814,0.00018,10.27366]
[1780377700616,36.98,70661.51,0.05,0.18137,0.00018,10.27257]
[1780377700763,36.98,70661.42,0.05,0.18135,0.00018,10.27183]
[1780377702658,36.98,70661.42,0.05,0.18135,0.00018,10.27169]
[1780377708019,36.97,70662.15,0.05,0.18146,0.00018,10.2757]
[1780377713271,36.97,70662.68,0.05,0.18154,0.00018,10.27867]
[1780377713620,36.97,70662.68,0.05,0.18154,0.00018,10.27867]
[1780377713768,36.97,70662.92,0.05,0.18158,0.00018,10.27999]
[1780377718777,36.97,70661.86,0.05,0.18137,0.00018,10.27249]
[1780377720177,36.97,70659.19,0.05,0.18088,0.00018,10.25453]
[1780377720737,36.97,70658.69,0.05,0.18078,0.00018,10.2511]
[1780377721175,36.97,70658.69,0.05,0.18078,0.00018,10.2511]
[1780377727155,36.96,70657.27,0.05,0.18051,0.00018,10.24115]
[1780377732190,36.96,70657.31,0.05,0.1805,0.00018,10.24096]
[1780377737226,36.96,70658.94,0.05,0.18079,0.00018,10.25134]
[1780377741790,36.96,70657.43,0.05,0.1805,0.00018,10.24103]
[1780377742770,36.96,70647.02,0.05,0.1786,0.00018,10.17152]
[1780377747792,36.96,70644.92,0.05,0.17821,0.00018,10.15731]
[1780377747967,36.96,70644.89,0.05,0.17821,0.00018,10.15704]
[1780377754427,36.95,70642.22,0.05,0.17763,0.00018,10.13283]
[1780377760114,36.95,70637.76,0.05,0.17681,0.00018,10.10271]
[1780377760578,36.95,70630.4,0.05,0.17549,0.00018,10.05364]
[1780377761751,36.95,70621.2,0.05,0.17384,0.00018,9.99228]
[1780377764497,36.95,70615.3,0.05,0.17279,0.00018,9.95312]
[1780377767820,36.95,70624.51,0.05,0.17445,0.00018,10.01495]
[1780377770662,36.95,70626.98,0.05,0.17489,0.00018,10.03146]
[1780377773478,36.96,70635.3,0.05,0.17639,0.00018,10.08692]
[1780377778513,36.95,70636.72,0.05,0.17664,0.00018,10.09614]
[1780377783548,36.95,70640.79,0.05,0.17736,0.00018,10.12298]
[1780377786569,36.95,70646.44,0.05,0.17839,0.00018,10.16068]
[1780377791890,36.95,70647.07,0.05,0.1785,0.00018,10.16492]
[1780377794248,36.95,70640.02,0.05,0.17723,0.00018,10.11814]
[1780377800358,36.96,70648.3,0.05,0.17874,0.00018,10.17356]
[1780377805464,36.96,70644.42,0.05,0.17804,0.00018,10.1479]
[1780377810629,36.96,70640.08,0.05,0.17727,0.00018,10.11936]
[1780377816785,36.96,70635.08,0.05,0.17628,0.00018,10.07979]
[1780377822828,36.96,70634.63,0.05,0.17619,0.00018,10.07654]
[1780377827863,36.95,70631.85,0.05,0.17569,0.00018,10.05791]
[1780377832898,36.95,70629.74,0.05,0.17531,0.00018,10.04382]
[1780377839946,36.95,70629.06,0.05,0.17518,0.00018,10.03926]
[1780377845061,36.95,70628.59,0.05,0.1751,0.00018,10.03611]
[1780377851024,36.95,70631.63,0.05,0.17564,0.00018,10.05619]
[1780377857068,36.95,70636.89,0.05,0.17657,0.00018,10.09076]
[1780377862105,36.95,70634.78,0.05,0.17618,0.00018,10.07626]
[1780377867140,36.95,70632.96,0.05,0.17584,0.00018,10.0638]
[1780377868411,36.95,70627.24,0.05,0.17482,0.00018,10.02564]
[1780377871497,36.95,70626.71,0.05,0.17472,0.00018,10.02208]
[1780377876550,36.95,70627.51,0.05,0.17479,0.00018,10.02149]
[1780377880972,36.95,70621.09,0.05,0.17364,0.00018,9.97872]
[1780377884263,36.95,70621.41,0.05,0.1737,0.00018,9.98097]
[1780377884275,36.95,70621.41,0.05,0.1737,0.00018,9.98097]
[1780377884870,36.95,70621.37,0.05,0.17369,0.00018,9.98075]
[1780377889889,36.95,70625.64,0.05,0.17446,0.00018,10.00936]
[1780377894905,36.95,70623.69,0.05,0.17411,0.00018,9.99641]
[1780377900031,36.95,70622.55,0.05,0.17391,0.00018,9.98888]
[1780377900040,36.95,70622.55,0.05,0.17391,0.00018,9.98888]
[1780377900768,36.95,70621.22,0.05,0.17367,0.00018,9.98003]
[1780377900933,36.95,70621.22,0.05,0.17367,0.00018,9.98003]
[1780377900972,36.95,70611.81,0.05,0.172,0.00018,9.91729]
[1780377901094,36.95,70611.81,0.05,0.172,0.00018,9.91729]
[1780377901233,36.95,70611.81,0.05,0.172,0.00018,9.91729]
[1780377901383,36.95,70611.81,0.05,0.172,0.00018,9.91731]
[1780377902108,36.95,70611.81,0.05,0.172,0.00018,9.91731]
[1780377902232,36.95,70611.81,0.05,0.172,0.00018,9.91731]
[1780377902385,36.95,70595.95,0.05,0.1692,0.00018,9.81141]
[1780377905655,36.95,70589.7,0.05,0.16811,0.00017,9.76989]
[1780377906186,36.95,70589.7,0.05,0.16811,0.00017,9.76989]
[1780377906232,36.95,70589.7,0.05,0.16811,0.00017,9.76989]
[1780377906291,36.95,70589.7,0.05,0.16811,0.00017,9.76989]
[1780377906363,36.95,70589.7,0.05,0.16811,0.00017,9.76989]
[1780377906494,36.95,70580.17,0.05,0.16645,0.00017,9.70632]
[1780377907526,36.95,70580.17,0.05,0.16645,0.00017,9.70632]
[1780377907574,36.95,70580.17,0.05,0.16645,0.00017,9.70632]
[1780377907595,36.95,70573.64,0.05,0.16532,0.00017,9.66282]
[1780377908785,36.95,70573.64,0.05,0.16532,0.00017,9.66282]
[1780377908792,36.95,70573.64,0.05,0.16532,0.00017,9.66282]
[1780377908795,36.95,70573.64,0.05,0.16532,0.00017,9.66282]
[1780377908816,36.95,70573.64,0.05,0.16532,0.00017,9.66282]
[1780377908872,36.95,70567.0,0.05,0.16418,0.00017,9.61862]
[1780377909762,36.95,70567.0,0.05,0.16418,0.00017,9.61862]
[1780377909822,36.95,70567.0,0.05,0.16418,0.00017,9.61862]
[1780377909916,36.95,70566.11,0.05,0.16403,0.00017,9.61283]
[1780377910467,36.95,70566.11,0.05,0.16403,0.00017,9.61283]
[1780377912598,36.95,70562.59,0.05,0.16344,0.00017,9.58966]
[1780377912610,36.95,70562.59,0.05,0.16344,0.00017,9.58966]
[1780377912657,36.95,70559.78,0.05,0.16295,0.00017,9.57088]
[1780377918828,36.96,70563.2,0.05,0.16357,0.00017,9.59472]
[1780377920506,36.96,70565.53,0.05,0.16398,0.00017,9.61067]
[1780377920510,36.96,70565.53,0.05,0.16398,0.00017,9.61067]
[1780377920573,36.96,70565.53,0.05,0.16398,0.00017,9.61067]
[1780377920672,36.96,70561.5,0.05,0.16329,0.00017,9.58392]
[1780377922219,36.96,70561.37,0.05,0.16327,0.00017,9.58325]
[1780377922526,36.96,70559.9,0.05,0.16302,0.00017,9.57364]
[1780377924286,36.96,70555.88,0.05,0.16234,0.00017,9.54701]
[1780377924631,36.96,70555.88,0.05,0.16234,0.00017,9.54701]
[1780377924958,36.97,70550.7,0.05,0.16154,0.00017,9.51553]
[1780377925899,36.97,70550.7,0.05,0.16154,0.00017,9.51553]
[1780377926033,36.99,70550.83,0.05,0.16164,0.00017,9.5195]
[1780377926052,36.99,70550.83,0.05,0.16164,0.00017,9.5195]
[1780377926477,36.99,70550.83,0.05,0.16164,0.00017,9.5195]
[1780377926672,36.99,70550.83,0.05,0.16164,0.00017,9.5195]
[1780377926701,36.99,70550.83,0.05,0.16164,0.00017,9.5195]
[1780377926875,36.99,70550.83,0.05,0.16164,0.00017,9.5195]
[1780377926908,37.0,70550.3,0.05,0.16163,0.00017,9.51902]
[1780377927060,37.0,70550.3,0.05,0.16163,0.00017,9.51902]
[1780377927876,37.0,70540.25,0.05,0.15993,0.00017,9.45194]
[1780377928753,37.0,70540.25,0.05,0.15993,0.00017,9.45194]
[1780377928826,37.0,70540.25,0.05,0.15993,0.00017,9.45194]
[1780377928923,37.03,70534.38,0.05,0.15911,0.00017,9.41976]
[1780377930771,37.03,70534.38,0.05,0.15911,0.00017,9.41976]
[1780377930915,37.06,70534.41,0.05,0.15935,0.00017,9.42873]
[1780377931200,37.06,70534.41,0.05,0.15935,0.00017,9.42873]
[1780377931243,37.06,70534.41,0.05,0.15935,0.00017,9.42873]
[1780377932815,37.08,70540.66,0.05,0.16043,0.00017,9.46855]
[1780377933561,37.08,70543.19,0.05,0.16086,0.00017,9.4854]
[1780377933645,37.08,70543.19,0.05,0.16086,0.00017,9.4854]
[1780377933779,37.09,70548.72,0.05,0.16189,0.00017,9.52578]
[1780377934864,37.09,70548.72,0.05,0.16189,0.00017,9.52578]
[1780377934905,37.09,70548.72,0.05,0.16189,0.00017,9.52578]
[1780377934966,37.09,70551.87,0.05,0.16244,0.00017,9.54736]
[1780377935436,37.09,70551.87,0.05,0.16244,0.00017,9.54736]
[1780377936162,37.09,70551.34,0.05,0.16235,0.00017,9.54384]
[1780377936915,37.09,70551.34,0.05,0.16235,0.00017,9.54384]
[1780377937007,37.09,70551.87,0.05,0.16246,0.00017,9.54787]
[1780377941019,37.1,70551.15,0.05,0.16236,0.00017,9.54387]
[1780377941044,37.1,70551.15,0.05,0.16236,0.00017,9.54387]
[1780377941057,37.1,70552.26,0.05,0.16255,0.00017,9.55153]
[1780377943070,37.1,70551.3,0.05,0.1624,0.00017,9.54541]
[1780377943076,37.1,70551.3,0.05,0.1624,0.00017,9.54541]
[1780377943098,37.1,70551.3,0.05,0.1624,0.00017,9.54541]
[1780377943276,37.1,70551.3,0.05,0.1624,0.00017,9.54541]
[1780377943979,37.1,70555.83,0.05,0.16318,0.00017,9.57611]
[1780377948979,37.11,70557.82,0.05,0.16355,0.00017,9.59029]
[1780377949226,37.11,70552.41,0.05,0.16263,0.00017,9.55452]
[1780377949234,37.11,70552.41,0.05,0.16263,0.00017,9.55452]
[1780377954758,37.11,70550.36,0.05,0.16231,0.00017,9.54207]
[1780377959873,37.12,70550.78,0.05,0.16242,0.00017,9.54636]
[1780377959892,37.12,70544.15,0.05,0.1613,0.00017,9.50255]
[1780377965912,37.14,70543.54,0.05,0.16134,0.00017,9.50408]
[1780377966404,37.14,70543.54,0.05,0.16134,0.00017,9.50408]
[1780377968849,37.16,70534.14,0.05,0.15986,0.00017,9.4457]
[1780377973885,37.19,70538.0,0.05,0.16075,0.00017,9.48036]
[1780377975983,37.2,70529.75,0.05,0.15939,0.00017,9.42667]
[1780377977419,37.2,70529.75,0.05,0.15939,0.00017,9.42667]
[1780377977756,37.2,70529.75,0.05,0.15939,0.00017,9.42667]
[1780377978926,37.21,70521.98,0.05,0.15815,0.00017,9.37775]
[1780377980830,37.23,70521.98,0.05,0.15829,0.00017,9.383]
[1780377982106,37.25,70520.65,0.05,0.15821,0.00017,9.37972]
[1780377982955,37.26,70519.71,0.05,0.15812,0.00017,9.37626]
[1780377986067,37.27,70510.58,0.05,0.15669,0.00017,9.31909]
[1780377991235,37.31,70511.93,0.05,0.15708,0.00017,9.3318]
[1780377991339,37.31,70511.93,0.05,0.15708,0.00017,9.3318]
[1780377991352,37.31,70511.93,0.05,0.15708,0.00017,9.3318]
[1780377991427,37.31,70511.93,0.05,0.15708,0.00017,9.3318]
[1780377992019,37.32,70508.76,0.05,0.15664,0.00017,9.3141]
[1780377992406,37.32,70508.76,0.05,0.15664,0.00017,9.3141]
[1780377993026,37.33,70507.41,0.05,0.1565,0.00017,9.3083]
[1780377996478,37.36,70506.58,0.05,0.15653,0.00017,9.30949]
[1780377996527,37.36,70506.58,0.05,0.15653,0.00017,9.30949]
[1780377997054,37.36,70506.58,0.05,0.15654,0.00017,9.3098]
[1780377997603,37.36,70506.58,0.05,0.15654,0.00017,9.3098]
[1780377998060,37.36,70507.12,0.05,0.15664,0.00017,9.31367]
[1780378002088,37.37,70500.46,0.05,0.15557,0.00016,9.27085]
[1780378007125,37.4,70505.71,0.05,0.15663,0.00017,9.31326]
[1780378008132,37.4,70514.5,0.05,0.15809,0.00017,9.37157]
[1780378008802,37.4,70514.5,0.05,0.15809,0.00017,9.37157]
[1780378008809,37.4,70514.5,0.05,0.15809,0.00017,9.37157]
[1780378009136,37.4,70521.32,0.05,0.15924,0.00017,9.4168]
[1780378010330,37.4,70521.32,0.05,0.15924,0.00017,9.4168]
[1780378012158,37.4,70529.62,0.05,0.16064,0.00017,9.47202]
[1780378013164,37.4,70535.65,0.05,0.16165,0.00017,9.51192]
[1780378016454,37.4,70535.49,0.05,0.16163,0.00017,9.51091]
[1780378017027,37.4,70535.49,0.05,0.16163,0.00017,9.51091]
[1780378018163,37.4,70536.87,0.05,0.16186,0.00017,9.52009]
[1780378018432,37.4,70536.87,0.05,0.16186,0.00017,9.52009]
[1780378019067,37.4,70536.87,0.05,0.16186,0.00017,9.52009]
[1780378019073,37.4,70536.87,0.05,0.16186,0.00017,9.52009]
[1780378019080,37.4,70536.87,0.05,0.16186,0.00017,9.52009]
[1780378019050,37.4,70547.76,0.05,0.16372,0.00017,9.59239]
[1780378020088,37.4,70550.67,0.05,0.16422,0.00017,9.61171]
[1780378021122,37.4,70550.67,0.05,0.16422,0.00017,9.61171]
[1780378025249,37.4,70542.89,0.05,0.16291,0.00017,9.56084]
[1780378030413,37.41,70544.71,0.05,0.16323,0.00017,9.57354]
[1780378030472,37.41,70550.7,0.05,0.16426,0.00017,9.61324]
[1780378033299,37.41,70553.06,0.05,0.16467,0.00017,9.62906]
[1780378033633,37.41,70555.54,0.05,0.16509,0.00017,9.64552]
[1780378036419,37.41,70562.24,0.05,0.16624,0.00017,9.68994]
[1780378037565,37.41,70562.24,0.05,0.16624,0.00017,9.68994]
[1780378037667,37.41,70561.62,0.05,0.16614,0.00017,9.68587]
[1780378040664,37.41,70560.89,0.05,0.16601,0.00017,9.6811]
[1780378040766,37.41,70560.16,0.05,0.16589,0.00017,9.67631]
[1780378045748,37.41,70564.53,0.05,0.16664,0.00017,9.70524]
[1780378045850,37.41,70563.78,0.05,0.16651,0.00017,9.7003]
[1780378047040,37.41,70563.78,0.05,0.16651,0.00017,9.7003]
[1780378047103,37.41,70567.99,0.05,0.16724,0.00017,9.72808]
[1780378047285,37.41,70567.99,0.05,0.16724,0.00017,9.72808]
[1780378047403,37.41,70568.1,0.05,0.16726,0.00017,9.72883]
[1780378049418,37.41,70575.8,0.05,0.16859,0.00017,9.77955]
[1780378053858,37.41,70576.26,0.05,0.16858,0.00017,9.77638]
[1780378053898,37.41,70571.76,0.05,0.1678,0.00017,9.74661]
[1780378056698,37.41,70564.71,0.05,0.16658,0.00017,9.69995]
[1780378058690,37.41,70558.89,0.05,0.16558,0.00017,9.66153]
[1780378061502,37.41,70552.74,0.05,0.16454,0.00017,9.62112]
[1780378064175,37.41,70552.92,0.05,0.16457,0.00017,9.62243]
[1780378064234,37.41,70557.7,0.05,0.16539,0.00017,9.65409]
[1780378066631,37.41,70566.71,0.05,0.16694,0.00017,9.7137]
[1780378068723,37.41,70567.28,0.05,0.16704,0.00017,9.71747]
[1780378070389,37.41,70568.31,0.05,0.16722,0.00017,9.72425]
[1780378075599,37.41,70566.97,0.05,0.16698,0.00017,9.71525]
[1780378080636,37.41,70568.77,0.05,0.16729,0.00017,9.72709]
[1780378082092,37.41,70568.77,0.05,0.16729,0.00017,9.72709]
[1780378082920,37.41,70550.99,0.05,0.16424,0.00017,9.60971]
[1780378088905,37.41,70546.75,0.05,0.16354,0.00017,9.58235]
[1780378089214,37.41,70537.49,0.05,0.16198,0.00017,9.52163]
[1780378094975,37.42,70537.98,0.05,0.16208,0.00017,9.52566]
[1780378096843,37.42,70527.86,0.05,0.16039,0.00017,9.45911]
[1780378102469,37.42,70527.26,0.05,0.1603,0.00017,9.45586]
[1780378108745,37.42,70522.18,0.05,0.15948,0.00017,9.42335]
[1780378111852,37.43,70515.11,0.05,0.15824,0.00017,9.37156]
[1780378116983,37.43,70515.47,0.05,0.15833,0.00017,9.37503]
[1780378123088,37.44,70512.43,0.05,0.15785,0.00017,9.35597]
[1780378123118,37.44,70503.37,0.05,0.15636,0.00017,9.29643]
[1780378124992,37.44,70494.7,0.05,0.15494,0.00016,9.23979]
[1780378127055,37.44,70487.65,0.05,0.15381,0.00016,9.19403]
[1780378128691,37.46,70487.65,0.05,0.15391,0.00016,9.19802]
[1780378129204,37.49,70482.77,0.05,0.15332,0.00016,9.17423]
[1780378131555,37.49,70478.58,0.05,0.15266,0.00016,9.14717]
[1780378131566,37.49,70478.58,0.05,0.15266,0.00016,9.14717]
[1780378131650,37.49,70478.58,0.05,0.15266,0.00016,9.14717]
[1780378132026,37.49,70478.58,0.05,0.15266,0.00016,9.14717]
[1780378132244,37.49,70482.72,0.05,0.15334,0.00016,9.17468]
[1780378133987,37.49,70482.84,0.05,0.15336,0.00016,9.17571]
[1780378134017,37.49,70482.84,0.05,0.15336,0.00016,9.17571]
[1780378134064,37.49,70482.84,0.05,0.15336,0.00016,9.17571]
[1780378134257,37.49,70490.06,0.05,0.15455,0.00016,9.22347]
[1780378136127,37.49,70495.7,0.05,0.15547,0.00016,9.26078]
[1780378136139,37.49,70495.7,0.05,0.15547,0.00016,9.26078]
[1780378138184,37.5,70496.17,0.05,0.15556,0.00016,9.26418]
[1780378138188,37.5,70496.17,0.05,0.15556,0.00016,9.26418]
[1780378138193,37.5,70496.17,0.05,0.15556,0.00016,9.26418]
[1780378138189,37.5,70496.64,0.05,0.15564,0.00016,9.26742]
[1780378138564,37.5,70496.64,0.05,0.15564,0.00016,9.26742]
[1780378138633,37.5,70496.64,0.05,0.15564,0.00016,9.26742]
[1780378138674,37.5,70496.64,0.05,0.15564,0.00016,9.26742]
[1780378140244,37.5,70496.64,0.05,0.15564,0.00016,9.26742]
[1780378141180,37.5,70500.83,0.05,0.15634,0.00016,9.29538]
[1780378141550,37.5,70500.83,0.05,0.15634,0.00016,9.29538]
[1780378141607,37.5,70500.83,0.05,0.15634,0.00016,9.29538]
[1780378142065,37.5,70500.83,0.05,0.15634,0.00016,9.29538]
[1780378147196,37.5,70503.49,0.05,0.15679,0.00017,9.31347]
[1780378150125,37.5,70510.97,0.05,0.15804,0.00017,9.36299]
[1780378153142,37.5,70504.88,0.05,0.15703,0.00017,9.323]
[1780378158178,37.5,70501.32,0.05,0.15646,0.00016,9.30009]
[1780378163216,37.5,70504.08,0.05,0.15692,0.00017,9.31871]
[1780378166236,37.51,70513.52,0.05,0.1585,0.00017,9.38142]
[1780378171271,37.51,70515.32,0.05,0.15874,0.00017,9.3881]
[1780378176306,37.51,70513.05,0.05,0.15839,0.00017,9.37394]
[1780378182082,37.51,70512.19,0.05,0.15826,0.00017,9.36873]
[1780378183355,37.52,70503.28,0.05,0.15679,0.00017,9.31046]
[1780378184939,37.52,70493.8,0.05,0.15523,0.00016,9.2481]
[1780378187500,37.52,70490.92,0.05,0.15476,0.00016,9.22934]
[1780378187541,37.52,70491.38,0.05,0.15484,0.00016,9.2325]
[1780378189535,37.52,70490.2,0.05,0.15466,0.00016,9.22499]
[1780378189537,37.52,70489.2,0.05,0.15449,0.00016,9.21841]
[1780378191530,37.52,70489.2,0.05,0.1545,0.00016,9.21856]
[1780378191587,37.52,70489.38,0.05,0.15453,0.00016,9.21989]
[1780378197768,37.52,70494.89,0.05,0.15545,0.00016,9.25685]
[1780378197870,37.52,70493.8,0.05,0.15528,0.00016,9.24979]
[1780378201920,37.52,70500.55,0.05,0.1564,0.00016,9.2947]
[1780378204059,37.53,70500.55,0.05,0.1564,0.00016,9.29481]
[1780378204142,37.53,70502.57,0.05,0.15674,0.00016,9.30818]
[1780378206516,37.53,70509.72,0.05,0.15792,0.00017,9.35542]
[1780378209537,37.53,70502.37,0.05,0.15671,0.00016,9.30715]
[1780378214572,37.53,70502.25,0.05,0.1567,0.00016,9.30682]
[1780378217688,37.53,70510.68,0.05,0.1581,0.00017,9.36253]
[1780378220677,37.53,70518.41,0.05,0.15939,0.00017,9.41345]
[1780378225649,37.53,70512.19,0.05,0.15835,0.00017,9.37226]
[1780378230685,37.53,70514.02,0.05,0.15865,0.00017,9.38433]
[1780378233851,37.53,70512.53,0.05,0.15833,0.00017,9.36854]
[1780378233867,37.53,70517.36,0.05,0.15913,0.00017,9.40032]
[1780378237214,37.53,70520.78,0.05,0.1597,0.00017,9.42276]
[1780378237308,37.53,70521.14,0.05,0.15975,0.00017,9.42498]
[1780378239756,37.53,70527.06,0.05,0.16075,0.00017,9.46397]
[1780378243496,37.53,70526.14,0.05,0.16059,0.00017,9.45804]
[1780378243952,37.53,70526.14,0.05,0.16059,0.00017,9.45804]
[1780378244376,37.53,70526.14,0.05,0.16059,0.00017,9.45804]
[1780378244161,37.53,70522.44,0.05,0.15998,0.00017,9.43382]
[1780378244535,37.53,70522.44,0.05,0.15998,0.00017,9.43382]
[1780378244553,37.53,70522.44,0.05,0.15998,0.00017,9.43382]
[1780378244657,37.53,70522.44,0.05,0.15998,0.00017,9.43382]
[1780378244793,37.53,70521.84,0.05,0.15988,0.00017,9.42994]
[1780378246084,37.53,70521.84,0.05,0.15988,0.00017,9.42994]
[1780378246363,37.53,70521.84,0.05,0.15988,0.00017,9.42994]
[1780378246132,37.53,70502.76,0.05,0.15671,0.00016,9.30432]
[1780378249133,37.53,70501.6,0.05,0.15652,0.00016,9.29687]
[1780378251145,37.53,70500.84,0.05,0.1564,0.00016,9.29208]
[1780378251361,37.53,70500.84,0.05,0.1564,0.00016,9.29208]
[1780378251376,37.53,70500.84,0.05,0.1564,0.00016,9.29208]
[1780378251421,37.53,70500.3,0.05,0.15632,0.00016,9.28863]
[1780378251442,37.53,70500.3,0.05,0.15632,0.00016,9.28863]
[1780378251514,37.53,70500.3,0.05,0.15632,0.00016,9.28863]
[1780378252147,37.53,70500.3,0.05,0.15632,0.00016,9.28863]
[1780378252237,37.53,70490.07,0.05,0.15464,0.00016,9.22145]
[1780378255289,37.53,70488.37,0.05,0.15437,0.00016,9.21057]
[1780378256632,37.53,70487.79,0.05,0.15429,0.00016,9.20719]
[1780378257987,37.53,70480.91,0.05,0.15317,0.00016,9.16204]
[1780378263303,37.53,70477.61,0.05,0.15262,0.00016,9.13992]
[1780378264395,37.53,70477.59,0.05,0.15262,0.00016,9.13971]
[1780378264335,37.53,70454.76,0.05,0.14895,0.00016,8.98986]
[1780378265391,37.54,70430.16,0.05,0.14508,0.00016,8.82974]
[1780378265912,37.54,70430.16,0.05,0.14508,0.00016,8.82974]
[1780378265926,37.54,70430.16,0.05,0.14508,0.00016,8.82974]
[1780378266201,37.54,70430.16,0.05,0.14508,0.00016,8.82974]
[1780378266319,37.54,70430.16,0.05,0.14508,0.00016,8.82974]
[1780378266215,37.54,70426.69,0.05,0.14454,0.00016,8.80702]
[1780378266645,37.54,70426.69,0.05,0.14454,0.00016,8.80702]
[1780378266665,37.54,70426.69,0.05,0.14454,0.00016,8.80702]
[1780378267205,37.54,70426.69,0.05,0.14454,0.00016,8.80702]
[1780378267276,37.54,70435.28,0.05,0.14589,0.00016,8.86343]
[1780378267620,37.54,70435.28,0.05,0.14589,0.00016,8.86343]
[1780378267626,37.54,70435.28,0.05,0.14589,0.00016,8.86343]
[1780378267869,37.54,70435.28,0.05,0.14589,0.00016,8.86343]
[1780378267969,37.54,70432.49,0.05,0.14546,0.00016,8.84553]
[1780378268680,37.54,70432.49,0.05,0.14546,0.00016,8.84553]
[1780378268711,37.54,70432.49,0.05,0.14546,0.00016,8.84553]
[1780378268715,37.54,70432.49,0.05,0.14546,0.00016,8.84553]
[1780378268719,37.54,70432.49,0.05,0.14546,0.00016,8.84553]
[1780378268790,37.54,70432.49,0.05,0.14546,0.00016,8.84553]
[1780378269020,37.54,70432.49,0.05,0.14546,0.00016,8.84553]
[1780378269120,37.54,70429.44,0.05,0.14499,0.00016,8.82585]
[1780378269670,37.54,70429.44,0.05,0.14499,0.00016,8.82585]
[1780378269675,37.54,70429.44,0.05,0.14499,0.00016,8.82585]
[1780378270316,37.54,70428.5,0.05,0.14485,0.00016,8.82003]
[1780378272481,37.54,70428.34,0.05,0.14484,0.00016,8.81969]
[1780378272489,37.54,70428.34,0.05,0.14484,0.00016,8.81969]
[1780378272497,37.54,70428.34,0.05,0.14484,0.00016,8.81969]
[1780378273301,37.55,70432.88,0.05,0.14556,0.00016,8.84977]
[1780378273873,37.55,70432.88,0.05,0.14556,0.00016,8.84977]
[1780378273903,37.55,70432.88,0.05,0.14556,0.00016,8.84977]
[1780378274008,37.55,70433.13,0.05,0.14562,0.00016,8.85208]
[1780378274682,37.55,70433.13,0.05,0.14562,0.00016,8.85208]
[1780378275324,37.55,70456.44,0.05,0.14932,0.00016,9.00513]
[1780378277031,37.55,70463.82,0.05,0.15051,0.00016,9.0537]
[1780378277776,37.55,70463.82,0.05,0.15051,0.00016,9.0537]
[1780378277894,37.55,70463.82,0.05,0.15051,0.00016,9.0537]
[1780378278132,37.55,70464.16,0.05,0.15056,0.00016,9.05593]
[1780378278681,37.55,70464.16,0.05,0.15056,0.00016,9.05593]
[1780378279013,37.55,70464.16,0.05,0.15056,0.00016,9.05593]
[1780378279211,37.55,70464.16,0.05,0.15056,0.00016,9.05593]
[1780378279220,37.55,70464.16,0.05,0.15056,0.00016,9.05593]
[1780378279274,37.55,70471.67,0.05,0.15177,0.00016,9.10527]
[1780378282269,37.55,70473.84,0.05,0.15213,0.00016,9.11983]
[1780378282317,37.55,70473.84,0.05,0.15213,0.00016,9.11983]
[1780378282407,37.55,70483.86,0.05,0.15376,0.00016,9.18591]
[1780378284113,37.55,70483.73,0.05,0.15374,0.00016,9.18505]
[1780378284158,37.55,70483.73,0.05,0.15374,0.00016,9.18505]
[1780378284186,37.55,70484.28,0.05,0.15384,0.00016,9.1889]
[1780378287360,37.55,70484.92,0.05,0.15394,0.00016,9.1932]
[1780378287365,37.55,70484.92,0.05,0.15394,0.00016,9.1932]
[1780378287366,37.55,70484.01,0.05,0.1538,0.00016,9.18731]
[1780378291442,37.55,70486.86,0.05,0.15419,0.00016,9.20022]
[1780378291452,37.55,70486.86,0.05,0.15419,0.00016,9.20022]
[1780378291455,37.55,70486.86,0.05,0.15419,0.00016,9.20022]
[1780378293505,37.55,70486.85,0.05,0.15418,0.00016,9.20005]
[1780378294152,37.55,70486.92,0.05,0.15419,0.00016,9.20036]
[1780378299152,37.55,70484.8,0.05,0.15383,0.00016,9.18589]
[1780378304918,37.55,70485.1,0.05,0.15386,0.00016,9.18711]
[1780378305228,37.55,70478.24,0.05,0.15274,0.00016,9.14191]
[1780378307242,37.55,70487.08,0.05,0.15418,0.00016,9.19986]
[1780378307504,37.55,70487.08,0.05,0.15418,0.00016,9.19986]
[1780378307784,37.55,70487.08,0.05,0.15418,0.00016,9.19986]
[1780378308360,37.55,70506.81,0.05,0.15741,0.00017,9.32921]
[1780378309984,37.55,70506.81,0.05,0.15741,0.00017,9.32921]
[1780378310453,37.55,70506.81,0.05,0.15741,0.00017,9.32921]
[1780378310263,37.55,70505.89,0.05,0.15726,0.00017,9.32307]
[1780378311270,37.54,70504.08,0.05,0.15695,0.00017,9.31108]
[1780378314413,37.54,70510.54,0.05,0.158,0.00017,9.35269]
[1780378320335,37.54,70519.71,0.05,0.15948,0.00017,9.41141]
[1780378324305,37.53,70520.36,0.05,0.15956,0.00017,9.41452]
[1780378324406,37.53,70524.15,0.05,0.16018,0.00017,9.43865]
[1780378326381,37.53,70533.98,0.05,0.16182,0.00017,9.50296]
[1780378327193,37.53,70533.98,0.05,0.16182,0.00017,9.50296]
[1780378328081,37.52,70539.57,0.05,0.16275,0.00017,9.53934]
[1780378328398,37.52,70547.18,0.05,0.16403,0.00017,9.58892]
[1780378328613,37.52,70547.18,0.05,0.16403,0.00017,9.58892]
[1780378328735,37.52,70547.18,0.05,0.16403,0.00017,9.58892]
[1780378328739,37.52,70547.18,0.05,0.16403,0.00017,9.58892]
[1780378329402,37.52,70547.38,0.05,0.16403,0.00017,9.58918]
[1780378330409,37.49,70554.66,0.05,0.16512,0.00017,9.63125]
[1780378333445,37.44,70559.05,0.05,0.16553,0.00017,9.64748]
[1780378334438,37.39,70560.52,0.05,0.16545,0.00017,9.64454]
[1780378339472,37.27,70567.2,0.05,0.16579,0.00017,9.6584]
[1780378341508,37.27,70576.24,0.05,0.16732,0.00017,9.71704]
[1780378342811,37.26,70580.2,0.05,0.16799,0.00017,9.74259]
[1780378342864,37.26,70580.2,0.05,0.16799,0.00017,9.74259]
[1780378343507,37.26,70586.33,0.05,0.16904,0.00017,9.78265]
[1780378344828,37.24,70589.97,0.05,0.16952,0.00017,9.80107]
[1780378344880,37.24,70589.97,0.05,0.16952,0.00017,9.80107]
[1780378344886,37.24,70589.97,0.05,0.16952,0.00017,9.80107]
[1780378345139,37.24,70589.97,0.05,0.16952,0.00017,9.80107]
[1780378345269,37.24,70589.97,0.05,0.16952,0.00017,9.80107]
[1780378345286,37.24,70589.97,0.05,0.16952,0.00017,9.80107]
[1780378345523,37.24,70580.18,0.05,0.16781,0.00017,9.73578]
[1780378345732,37.24,70580.18,0.05,0.16781,0.00017,9.73578]
[1780378345803,37.24,70580.18,0.05,0.16781,0.00017,9.73578]
[1780378345842,37.24,70580.18,0.05,0.16781,0.00017,9.73578]
[1780378346530,37.23,70584.49,0.05,0.16855,0.00017,9.764]
[1780378346888,37.23,70584.49,0.05,0.16855,0.00017,9.764]
[1780378346930,37.23,70584.49,0.05,0.16855,0.00017,9.764]
[1780378346997,37.23,70590.5,0.05,0.1696,0.00017,9.80382]
[1780378348746,37.23,70592.65,0.05,0.16995,0.00018,9.81726]
[1780378348759,37.23,70592.65,0.05,0.16995,0.00018,9.81726]
[1780378349525,37.23,70593.7,0.05,0.17012,0.00018,9.82378]
[1780378354538,37.22,70598.44,0.05,0.17083,0.00018,9.84739]
[1780378356768,37.22,70599.18,0.05,0.17092,0.00018,9.8509]
[1780378356853,37.22,70603.56,0.05,0.17169,0.00018,9.87991]
[1780378359234,37.21,70603.44,0.05,0.17166,0.00018,9.87865]
[1780378359278,37.21,70604.92,0.05,0.17191,0.00018,9.88794]
[1780378361951,37.21,70603.44,0.05,0.17162,0.00018,9.87713]
[1780378361958,37.21,70592.24,0.05,0.16964,0.00018,9.80239]
[1780378367676,37.06,70596.75,0.05,0.16948,0.00018,9.79739]
[1780378372711,37.03,70594.48,0.05,0.16888,0.00018,9.77453]
[1780378377963,37.03,70593.04,0.05,0.16858,0.00018,9.76326]
[1780378382110,37.02,70599.62,0.05,0.16967,0.00018,9.80482]
[1780378385072,36.97,70589.79,0.05,0.16761,0.00017,9.72663]
[1780378390837,36.94,70594.65,0.05,0.16825,0.00018,9.75138]
[1780378396157,36.93,70595.53,0.05,0.16837,0.00018,9.75577]
[1780378399493,36.92,70606.37,0.05,0.17023,0.00018,9.82628]
[1780378400059,36.92,70606.37,0.05,0.17023,0.00018,9.82628]
[1780378400488,36.92,70610.21,0.05,0.1709,0.00018,9.85147]
[1780378400722,36.92,70610.21,0.05,0.1709,0.00018,9.85147]
[1780378400909,36.92,70610.21,0.05,0.1709,0.00018,9.85147]
[1780378404882,36.91,70613.59,0.05,0.17144,0.00018,9.87205]
[1780378409434,36.9,70612.32,0.05,0.17116,0.00018,9.8616]
[1780378409441,36.9,70608.33,0.05,0.17045,0.00018,9.83495]
[1780378411985,36.9,70600.9,0.05,0.16903,0.00018,9.778]
[1780378416590,36.89,70596.06,0.05,0.16815,0.00018,9.74452]
[1780378417020,36.89,70592.76,0.05,0.16755,0.00018,9.72181]
[1780378422059,36.88,70605.48,0.05,0.16974,0.00018,9.80519]
[1780378427092,36.79,70605.37,0.05,0.1691,0.00018,9.78138]
[1780378432128,36.78,70605.26,0.05,0.16901,0.00018,9.77807]
[1780378437163,36.77,70609.49,0.05,0.16969,0.00018,9.80376]
[1780378442198,36.74,70602.34,0.05,0.16822,0.00018,9.74806]
[1780378443204,36.74,70594.5,0.05,0.16683,0.00018,9.69492]
[1780378448240,36.73,70595.12,0.05,0.16688,0.00018,9.69697]
[1780378453274,36.72,70593.44,0.05,0.16652,0.00018,9.68344]
[1780378458312,36.71,70592.06,0.05,0.16622,0.00018,9.672]
[1780378463345,36.7,70591.43,0.05,0.16606,0.00018,9.66557]
[1780378464283,36.7,70591.43,0.05,0.16606,0.00018,9.66557]
[1780378464351,36.7,70586.44,0.05,0.16517,0.00017,9.63143]
[1780378466082,36.7,70586.04,0.05,0.16508,0.00017,9.62819]
[1780378466366,36.7,70583.69,0.05,0.16466,0.00017,9.61185]
[1780378468406,36.69,70580.9,0.05,0.16416,0.00017,9.59256]
[1780378468518,36.69,70580.9,0.05,0.16416,0.00017,9.59256]
[1780378468583,36.69,70579.9,0.05,0.16396,0.00017,9.58485]
[1780378470189,36.69,70575.02,0.05,0.16311,0.00017,9.55202]
[1780378470398,36.69,70575.02,0.05,0.1631,0.00017,9.55153]
[1780378472227,36.69,70574.62,0.05,0.16294,0.00017,9.54242]
[1780378472553,36.69,70574.62,0.05,0.16294,0.00017,9.54242]
[1780378472626,36.69,70574.62,0.05,0.16294,0.00017,9.54242]
[1780378472622,36.68,70583.17,0.05,0.1644,0.00017,9.59908]
[1780378473198,36.68,70583.17,0.05,0.1644,0.00017,9.59908]
[1780378473207,36.68,70583.17,0.05,0.1644,0.00017,9.59908]
[1780378473639,36.68,70592.03,0.05,0.16594,0.00018,9.6582]
[1780378478275,36.68,70590.1,0.05,0.16556,0.00017,9.64367]
[1780378480465,36.67,70586.56,0.05,0.16492,0.00017,9.61918]
[1780378480471,36.67,70586.56,0.05,0.16492,0.00017,9.61918]
[1780378480563,36.67,70586.56,0.05,0.16492,0.00017,9.61918]
[1780378480601,36.67,70583.26,0.05,0.16434,0.00017,9.59666]
[1780378482512,36.67,70583.26,0.05,0.16434,0.00017,9.59666]
[1780378482546,36.67,70583.26,0.05,0.16434,0.00017,9.59666]
[1780378482647,36.67,70576.22,0.05,0.1631,0.00017,9.54869]
[1780378484546,36.67,70575.81,0.05,0.16303,0.00017,9.54593]
[1780378484610,36.67,70575.81,0.05,0.16303,0.00017,9.54593]
[1780378486596,36.67,70574.76,0.05,0.16284,0.00017,9.53838]
[1780378486634,36.67,70574.76,0.05,0.16284,0.00017,9.53838]
[1780378488628,36.66,70574.28,0.05,0.16273,0.00017,9.53443]
[1780378488667,36.66,70574.28,0.05,0.16273,0.00017,9.53443]
[1780378490721,36.66,70575.12,0.05,0.16286,0.00017,9.53937]
[1780378491584,36.66,70575.12,0.05,0.16286,0.00017,9.53937]
[1780378491626,36.66,70575.12,0.05,0.16286,0.00017,9.53937]
[1780378491634,36.66,70571.09,0.05,0.16216,0.00017,9.51199]
[1780378491708,36.66,70571.09,0.05,0.16216,0.00017,9.51199]
[1780378491817,36.66,70571.09,0.05,0.16216,0.00017,9.51199]
[1780378491931,36.66,70571.09,0.05,0.16216,0.00017,9.51199]
[1780378492749,36.66,70566.47,0.05,0.16136,0.00017,9.48088]
[1780378493624,36.66,70563.63,0.05,0.16086,0.00017,9.4613]
[1780378494616,36.66,70563.63,0.05,0.16086,0.00017,9.4613]
[1780378494642,36.66,70563.63,0.05,0.16086,0.00017,9.4613]
[1780378494804,36.66,70561.93,0.05,0.16056,0.00017,9.44967]
[1780378494837,36.66,70561.93,0.05,0.16056,0.00017,9.44967]
[1780378494881,36.66,70561.93,0.05,0.16056,0.00017,9.44967]
[1780378495288,36.66,70561.93,0.05,0.16056,0.00017,9.44967]
[1780378495300,36.66,70561.93,0.05,0.16056,0.00017,9.44967]
[1780378495457,36.66,70561.93,0.05,0.16056,0.00017,9.44967]
[1780378495575,36.66,70550.78,0.05,0.15866,0.00017,9.37459]
[1780378496899,36.66,70550.83,0.05,0.15866,0.00017,9.37477]
[1780378496930,36.66,70550.83,0.05,0.15866,0.00017,9.37477]
[1780378497446,36.66,70550.83,0.05,0.15866,0.00017,9.37477]
[1780378497621,36.66,70547.63,0.05,0.15811,0.00017,9.35305]
[1780378498635,36.66,70555.83,0.05,0.15951,0.00017,9.40827]
[1780378499632,36.66,70562.05,0.05,0.16057,0.00017,9.45015]
[1780378500325,36.66,70562.05,0.05,0.16057,0.00017,9.45015]
[1780378500391,36.66,70562.05,0.05,0.16057,0.00017,9.45015]
[1780378500481,36.66,70562.05,0.05,0.16057,0.00017,9.45015]
[1780378500494,36.66,70562.05,0.05,0.16057,0.00017,9.45015]
[1780378500525,36.66,70562.05,0.05,0.16057,0.00017,9.45015]
[1780378500629,36.66,70562.05,0.05,0.16057,0.00017,9.45015]
[1780378500703,36.66,70571.54,0.05,0.16221,0.00017,9.51406]
[1780378502644,36.66,70577.38,0.05,0.16322,0.00017,9.55321]
[1780378503057,36.66,70577.38,0.05,0.16322,0.00017,9.55321]
[1780378503180,36.66,70577.38,0.05,0.16322,0.00017,9.55321]
[1780378503650,36.65,70577.38,0.05,0.1632,0.00017,9.55279]
[1780378505069,36.65,70578.39,0.05,0.16337,0.00017,9.55936]
[1780378505126,36.65,70578.39,0.05,0.16337,0.00017,9.55936]
[1780378505663,36.65,70574.72,0.05,0.16273,0.00017,9.5344]
[1780378506052,36.65,70574.72,0.05,0.16273,0.00017,9.5344]
[1780378506068,36.65,70574.72,0.05,0.16273,0.00017,9.5344]
[1780378506669,36.65,70574.49,0.05,0.16269,0.00017,9.53263]
[1780378507676,36.65,70568.49,0.05,0.16164,0.00017,9.49201]
[1780378508802,36.65,70566.86,0.05,0.16136,0.00017,9.48088]
[1780378508809,36.65,70566.86,0.05,0.16136,0.00017,9.48088]
[1780378511263,36.65,70563.64,0.05,0.1608,0.00017,9.45889]
[1780378511325,36.65,70563.64,0.05,0.1608,0.00017,9.45889]
[1780378511704,36.65,70562.9,0.05,0.16067,0.00017,9.45379]
[1780378512739,36.65,70562.95,0.05,0.16067,0.00017,9.45401]
[1780378513281,36.65,70562.95,0.05,0.16067,0.00017,9.45401]
[1780378513719,36.65,70560.64,0.05,0.16027,0.00017,9.43834]
[1780378517388,36.65,70561.77,0.05,0.16046,0.00017,9.44568]
[1780378517393,36.65,70561.77,0.05,0.16046,0.00017,9.44568]
[1780378517428,36.65,70561.77,0.05,0.16046,0.00017,9.44568]
[1780378517524,36.65,70561.77,0.05,0.16046,0.00017,9.44568]
[1780378518745,36.65,70568.54,0.05,0.16162,0.00017,9.49107]
[1780378519440,36.65,70568.54,0.05,0.16162,0.00017,9.49107]
[1780378519447,36.65,70568.54,0.05,0.16162,0.00017,9.49107]
[1780378519452,36.65,70568.54,0.05,0.16162,0.00017,9.49107]
[1780378519664,36.65,70568.54,0.05,0.16162,0.00017,9.49107]
[1780378521438,36.65,70574.78,0.05,0.16269,0.00017,9.53294]
[1780378521502,36.65,70574.78,0.05,0.16269,0.00017,9.53294]
[1780378521509,36.65,70574.78,0.05,0.16269,0.00017,9.53294]
[1780378521562,36.65,70574.78,0.05,0.16269,0.00017,9.53294]
[1780378521604,36.64,70579.68,0.05,0.16353,0.00017,9.56556]
[1780378523549,36.64,70579.68,0.05,0.16353,0.00017,9.56556]
[1780378523555,36.64,70579.68,0.05,0.16353,0.00017,9.56556]
[1780378523628,36.64,70572.7,0.05,0.16231,0.00017,9.51808]
[1780378526669,36.64,70579.4,0.05,0.16345,0.00017,9.56255]
[1780378526918,36.64,70579.4,0.05,0.16345,0.00017,9.56255]
[1780378526928,36.64,70579.4,0.05,0.16345,0.00017,9.56255]
[1780378527668,36.64,70579.4,0.05,0.16345,0.00017,9.56255]
[1780378528633,36.64,70564.25,0.05,0.16082,0.00017,9.46]
[1780378529713,36.64,70564.25,0.05,0.16082,0.00017,9.46]
[1780378531756,36.64,70562.65,0.05,0.16046,0.00017,9.4429]
[1780378531763,36.64,70562.65,0.05,0.16046,0.00017,9.4429]
[1780378531766,36.64,70562.65,0.05,0.16046,0.00017,9.4429]
[1780378535910,36.63,70563.6,0.05,0.16061,0.00017,9.44887]
[1780378536091,36.63,70563.6,0.05,0.16061,0.00017,9.44887]
[1780378536158,36.63,70563.6,0.05,0.16061,0.00017,9.44887]
[1780378536440,36.63,70563.6,0.05,0.16061,0.00017,9.44887]
[1780378536472,36.63,70563.6,0.05,0.16061,0.00017,9.44887]
[1780378536636,36.63,70565.53,0.05,0.16094,0.00017,9.46177]
[1780378537692,36.63,70552.89,0.05,0.15877,0.00017,9.37647]
[1780378537955,36.63,70552.89,0.05,0.15877,0.00017,9.37647]
[1780378537959,36.63,70552.89,0.05,0.15877,0.00017,9.37647]
[1780378539997,36.63,70551.55,0.05,0.15854,0.00017,9.36743]
[1780378540050,36.63,70551.55,0.05,0.15854,0.00017,9.36743]
[1780378540078,36.63,70552.07,0.05,0.15863,0.00017,9.37093]
[1780378542029,36.63,70552.1,0.05,0.15864,0.00017,9.37114]
[1780378542734,36.63,70549.26,0.05,0.15815,0.00017,9.35199]
[1780378544088,36.63,70548.82,0.05,0.15808,0.00017,9.34905]
[1780378544093,36.63,70548.82,0.05,0.15808,0.00017,9.34905]
[1780378544101,36.63,70548.82,0.05,0.15808,0.00017,9.34905]
[1780378544724,36.63,70555.6,0.05,0.15924,0.00017,9.39476]
[1780378544806,36.63,70555.6,0.05,0.15924,0.00017,9.39476]
[1780378544836,36.63,70555.6,0.05,0.15924,0.00017,9.39476]
[1780378544943,36.63,70555.75,0.05,0.15926,0.00017,9.39577]
[1780378546141,36.63,70555.75,0.05,0.15926,0.00017,9.39577]
[1780378546638,36.63,70561.55,0.05,0.16025,0.00017,9.43476]
[1780378550250,36.63,70561.5,0.05,0.16024,0.00017,9.43421]
[1780378550320,36.63,70561.26,0.05,0.1602,0.00017,9.43259]
[1780378552304,36.63,70561.3,0.05,0.1602,0.00017,9.43278]
[1780378552651,36.63,70561.59,0.05,0.16025,0.00017,9.43459]
[1780378557659,36.63,70561.14,0.05,0.16016,0.00017,9.43128]
[1780378558459,36.63,70560.88,0.05,0.16012,0.00017,9.42946]
[1780378558464,36.63,70560.88,0.05,0.16012,0.00017,9.42946]
[1780378560499,36.63,70560.83,0.05,0.16011,0.00017,9.429]
[1780378560506,36.63,70560.83,0.05,0.16011,0.00017,9.429]
[1780378560525,36.63,70560.83,0.05,0.16011,0.00017,9.429]
[1780378560534,36.63,70560.77,0.05,0.1601,0.00017,9.4286]
[1780378562560,36.63,70560.62,0.05,0.16007,0.00017,9.42752]
[1780378562755,36.63,70560.63,0.05,0.16007,0.00017,9.42747]
[1780378567765,36.63,70560.31,0.05,0.16001,0.00017,9.42508]
[1780378572813,36.63,70561.85,0.05,0.16026,0.00017,9.43502]
[1780378572829,36.63,70561.85,0.05,0.16026,0.00017,9.43502]
[1780378572848,36.63,70561.85,0.05,0.16026,0.00017,9.43502]
[1780378576929,36.63,70563.88,0.05,0.1606,0.00017,9.44841]
[1780378576936,36.63,70563.88,0.05,0.1606,0.00017,9.44841]
[1780378576942,36.63,70563.88,0.05,0.1606,0.00017,9.44841]
[1780378578979,36.63,70565.36,0.05,0.16085,0.00017,9.45823]
[1780378578984,36.63,70565.36,0.05,0.16085,0.00017,9.45823]
[1780378578990,36.63,70565.36,0.05,0.16085,0.00017,9.45823]
[1780378580665,36.62,70566.93,0.05,0.16112,0.00017,9.46872]
[1780378581044,36.62,70567.19,0.05,0.16116,0.00017,9.47037]
[1780378581047,36.62,70567.19,0.05,0.16116,0.00017,9.47037]
[1780378581057,36.62,70567.19,0.05,0.16116,0.00017,9.47037]
[1780378583088,36.62,70571.38,0.05,0.16188,0.00017,9.49837]
[1780378583098,36.62,70571.38,0.05,0.16188,0.00017,9.49837]
[1780378583180,36.62,70571.38,0.05,0.16188,0.00017,9.49837]
[1780378583594,36.62,70571.38,0.05,0.16188,0.00017,9.49837]
[1780378585124,36.62,70572.01,0.05,0.16198,0.00017,9.50234]
[1780378585129,36.62,70572.01,0.05,0.16198,0.00017,9.50234]
[1780378585142,36.62,70572.01,0.05,0.16198,0.00017,9.50234]
[1780378585228,36.62,70569.58,0.05,0.16156,0.00017,9.48596]
[1780378587184,36.62,70569.58,0.05,0.16156,0.00017,9.48582]
[1780378587758,36.62,70564.82,0.05,0.16073,0.00017,9.45354]
[1780378589226,36.62,70565.66,0.05,0.16087,0.00017,9.45912]
[1780378589243,36.62,70565.66,0.05,0.16087,0.00017,9.45912]
[1780378591281,36.62,70567.11,0.05,0.16112,0.00017,9.46872]
[1780378591288,36.62,70567.11,0.05,0.16112,0.00017,9.46872]
[1780378591292,36.62,70567.11,0.05,0.16112,0.00017,9.46872]
[1780378593334,36.62,70567.33,0.05,0.16107,0.00017,9.46403]
[1780378593336,36.62,70567.33,0.05,0.16107,0.00017,9.46403]
[1780378593344,36.62,70567.33,0.05,0.16107,0.00017,9.46403]
[1780378598356,36.62,70565.09,0.05,0.16068,0.00017,9.44847]
[1780378599492,36.62,70564.96,0.05,0.16065,0.00017,9.44752]
[1780378599501,36.62,70564.96,0.05,0.16065,0.00017,9.44752]
[1780378603596,36.62,70563.66,0.05,0.16042,0.00017,9.43849]
[1780378603599,36.62,70563.66,0.05,0.16042,0.00017,9.43849]
[1780378603602,36.62,70563.66,0.05,0.16042,0.00017,9.43849]
[1780378608617,36.62,70567.97,0.05,0.16115,0.00017,9.46719]
[1780378611815,36.61,70567.02,0.05,0.16098,0.00017,9.46053]
[1780378611826,36.61,70567.04,0.05,0.16098,0.00017,9.46058]
[1780378616828,36.61,70566.7,0.05,0.16092,0.00017,9.45794]
[1780378620441,36.61,70566.77,0.05,0.16092,0.00017,9.45804]
[1780378620505,36.61,70566.77,0.05,0.16092,0.00017,9.45804]
[1780378620507,36.61,70566.77,0.05,0.16092,0.00017,9.45804]
[1780378620536,36.61,70566.77,0.05,0.16092,0.00017,9.45804]
[1780378620538,36.61,70564.29,0.05,0.16049,0.00017,9.44132]
[1780378622081,36.61,70563.99,0.05,0.16044,0.00017,9.4392]
[1780378622825,36.61,70555.26,0.05,0.15894,0.00017,9.38025]
[1780378624036,36.61,70555.02,0.05,0.1589,0.00017,9.37864]
[1780378624044,36.61,70555.02,0.05,0.1589,0.00017,9.37864]
[1780378624118,36.61,70555.02,0.05,0.1589,0.00017,9.37864]
[1780378624510,36.61,70555.02,0.05,0.1589,0.00017,9.37864]
[1780378625517,36.61,70562.88,0.05,0.16025,0.00017,9.43164]
[1780378626164,36.61,70562.88,0.05,0.16025,0.00017,9.43164]
[1780378626737,36.61,70562.88,0.05,0.16025,0.00017,9.43164]
[1780378626819,36.61,70568.89,0.05,0.16128,0.00017,9.472]
[1780378628242,36.61,70571.37,0.05,0.1617,0.00017,9.48861]
[1780378628252,36.61,70571.37,0.05,0.1617,0.00017,9.48861]
[1780378632330,36.61,70570.1,0.05,0.16147,0.00017,9.47956]
[1780378632339,36.61,70570.1,0.05,0.16147,0.00017,9.47956]
[1780378634368,36.61,70569.61,0.05,0.16138,0.00017,9.47602]
[1780378634433,36.61,70569.61,0.05,0.16138,0.00017,9.47602]
[1780378634683,36.61,70569.61,0.05,0.16138,0.00017,9.47602]
[1780378634706,36.61,70569.61,0.05,0.16138,0.00017,9.47602]
[1780378634807,36.61,70566.5,0.05,0.16084,0.00017,9.45494]
[1780378636805,36.61,70559.33,0.05,0.1596,0.00017,9.40646]
[1780378641828,36.61,70556.34,0.05,0.15909,0.00017,9.38623]
[1780378642601,36.61,70556.34,0.05,0.15909,0.00017,9.38623]
[1780378642604,36.61,70556.34,0.05,0.15909,0.00017,9.38623]
[1780378642610,36.61,70556.34,0.05,0.15909,0.00017,9.38623]
[1780378642614,36.61,70556.34,0.05,0.15909,0.00017,9.38623]
[1780378642672,36.61,70556.34,0.05,0.15909,0.00017,9.38623]
[1780378642799,36.61,70556.34,0.05,0.15909,0.00017,9.38623]
[1780378642818,36.61,70556.34,0.05,0.15909,0.00017,9.38623]
[1780378642845,36.61,70556.34,0.05,0.15909,0.00017,9.38623]
[1780378643646,36.61,70552.6,0.05,0.15845,0.00017,9.36101]
[1780378644659,36.61,70552.6,0.05,0.15845,0.00017,9.36101]
[1780378644840,36.61,70552.21,0.05,0.15839,0.00017,9.35841]
[1780378646706,36.61,70552.03,0.05,0.15836,0.00017,9.35723]
[1780378646715,36.61,70552.03,0.05,0.15836,0.00017,9.35723]
[1780378646725,36.61,70552.03,0.05,0.15836,0.00017,9.35723]
[1780378651728,36.61,70550.14,0.05,0.15804,0.00017,9.34469]
[1780378652802,36.61,70532.45,0.05,0.15497,0.00017,9.21957]
[1780378652988,36.61,70532.45,0.05,0.15497,0.00017,9.21957]
[1780378653027,36.61,70532.45,0.05,0.15497,0.00017,9.21957]
[1780378654843,36.61,70529.58,0.05,0.15448,0.00017,9.20011]
[1780378654917,36.61,70531.03,0.05,0.15472,0.00017,9.20968]
[1780378654925,36.61,70531.03,0.05,0.15472,0.00017,9.20968]
[1780378654933,36.61,70531.03,0.05,0.15472,0.00017,9.20968]
[1780378655805,36.6,70531.82,0.05,0.15485,0.00017,9.21482]
[1780378656977,36.6,70530.43,0.05,0.15461,0.00017,9.20526]
[1780378656987,36.6,70530.43,0.05,0.15461,0.00017,9.20526]
[1780378657554,36.6,70530.43,0.05,0.15461,0.00017,9.20526]
[1780378657759,36.6,70530.61,0.05,0.15464,0.00017,9.20626]
[1780378658204,36.6,70530.61,0.05,0.15464,0.00017,9.20626]
[1780378658825,36.6,70519.7,0.05,0.15281,0.00017,9.13276]
[1780378659850,36.6,70510.23,0.05,0.15124,0.00017,9.06899]
[1780378664893,36.61,70513.59,0.05,0.15182,0.00017,9.09242]
[1780378669895,36.61,70514.41,0.05,0.15197,0.00017,9.09861]
[1780378671898,36.61,70520.33,0.05,0.15296,0.00017,9.1387]
[1780378673855,36.61,70527.01,0.05,0.15409,0.00017,9.18416]
[1780378677885,36.61,70534.1,0.05,0.1553,0.00017,9.23265]
[1780378682892,36.62,70528.89,0.05,0.15444,0.00017,9.19811]
[1780378687905,36.62,70524.39,0.05,0.15371,0.00017,9.16887]
[1780378688808,36.62,70513.23,0.05,0.15185,0.00017,9.09374]
[1780378689863,36.62,70498.55,0.05,0.14943,0.00016,8.99511]
[1780378689951,36.62,70498.55,0.05,0.14943,0.00016,8.99511]
[1780378690138,36.62,70498.55,0.05,0.14943,0.00016,8.99511]
[1780378690231,36.62,70498.55,0.05,0.14943,0.00016,8.99511]
[1780378690300,36.62,70498.55,0.05,0.14943,0.00016,8.99511]
[1780378690308,36.62,70498.55,0.05,0.14943,0.00016,8.99511]
[1780378690338,36.62,70495.61,0.05,0.14895,0.00016,8.97534]
[1780378691927,36.62,70495.2,0.05,0.14889,0.00016,8.97282]
[1780378691967,36.62,70495.2,0.05,0.14889,0.00016,8.97282]
[1780378692057,36.62,70495.2,0.05,0.14889,0.00016,8.97282]
[1780378692499,36.62,70495.2,0.05,0.14889,0.00016,8.97282]
[1780378692512,36.62,70495.2,0.05,0.14889,0.00016,8.97282]
[1780378692573,36.62,70495.2,0.05,0.14889,0.00016,8.97282]
[1780378692591,36.62,70500.73,0.05,0.1498,0.00016,9.01027]
[1780378693954,36.62,70500.73,0.05,0.14981,0.00016,9.01053]
[1780378693991,36.62,70500.73,0.05,0.14981,0.00016,9.01053]
[1780378694016,36.62,70500.73,0.05,0.14981,0.00016,9.01053]
[1780378694369,36.62,70504.07,0.05,0.15036,0.00016,9.03321]
[1780378696006,36.63,70504.07,0.05,0.15037,0.00016,9.0334]
[1780378696837,36.63,70505.71,0.05,0.15065,0.00017,9.04477]
[1780378699878,36.63,70497.34,0.05,0.14928,0.00016,8.98899]
[1780378701919,36.63,70489.36,0.05,0.14799,0.00016,8.93585]
[1780378706948,36.64,70485.5,0.05,0.1474,0.00016,8.91155]
[1780378707709,36.64,70485.5,0.05,0.1474,0.00016,8.91155]
[1780378707716,36.64,70485.5,0.05,0.1474,0.00016,8.91155]
[1780378707734,36.64,70485.5,0.05,0.1474,0.00016,8.91155]
[1780378707910,36.64,70483.5,0.05,0.14708,0.00016,8.89846]
[1780378708243,36.64,70483.5,0.05,0.14708,0.00016,8.89846]
[1780378708865,36.64,70483.5,0.05,0.14708,0.00016,8.89846]
[1780378708922,36.64,70489.23,0.05,0.14803,0.00016,8.9373]
[1780378710674,36.64,70509.57,0.05,0.15138,0.00017,9.07434]
[1780378712693,36.64,70523.3,0.05,0.15359,0.00017,9.16125]
[1780378718167,36.65,70523.58,0.05,0.15367,0.00017,9.16435]
[1780378723205,36.65,70529.84,0.05,0.15474,0.00017,9.20736]
[1780378728238,36.65,70527.58,0.05,0.15438,0.00017,9.19291]
[1780378733274,36.65,70526.78,0.05,0.15425,0.00017,9.18769]
[1780378738309,36.65,70528.65,0.05,0.15457,0.00017,9.20025]
[1780378743815,36.65,70531.82,0.05,0.15509,0.00017,9.22146]
[1780378743861,36.65,70536.53,0.05,0.15588,0.00017,9.25306]
[1780378745357,36.65,70530.18,0.05,0.15481,0.00017,9.21023]
[1780378750392,36.65,70527.53,0.05,0.15437,0.00017,9.19233]
[1780378755428,36.65,70528.78,0.05,0.15458,0.00017,9.20078]
[1780378760560,36.65,70525.84,0.05,0.15409,0.00017,9.18103]
[1780378766504,36.65,70527.95,0.05,0.15444,0.00017,9.19524]
[1780378771700,36.65,70528.6,0.05,0.15455,0.00017,9.19958]
[1780378774491,36.65,70523.69,0.05,0.15365,0.00017,9.1606]
[1780378774756,36.65,70514.03,0.05,0.15204,0.00017,9.09565]
[1780378776576,36.65,70507.51,0.05,0.15096,0.00017,9.05197]
[1780378779117,36.65,70502.88,0.05,0.15021,0.00016,9.02121]
[1780378779595,36.65,70500.18,0.05,0.14977,0.00016,9.00327]
[1780378780537,36.65,70500.18,0.05,0.14977,0.00016,9.00327]
[1780378780632,36.65,70487.46,0.05,0.14769,0.00016,8.91784]
[1780378784877,36.65,70486.8,0.05,0.14758,0.00016,8.91343]
[1780378784919,36.65,70483.23,0.05,0.147,0.00016,8.88942]
[1780378785224,36.65,70483.23,0.05,0.147,0.00016,8.88942]
[1780378785514,36.65,70483.23,0.05,0.147,0.00016,8.88942]
[1780378785639,36.65,70482.9,0.05,0.14695,0.00016,8.88721]
[1780378786681,36.65,70482.9,0.05,0.14695,0.00016,8.88721]
[1780378789034,36.65,70477.28,0.05,0.14604,0.00016,8.84942]
[1780378789037,36.65,70476.7,0.05,0.14594,0.00016,8.84552]
[1780378790007,36.65,70487.61,0.05,0.14771,0.00016,8.91871]
[1780378790785,36.65,70487.61,0.05,0.14771,0.00016,8.91871]
[1780378790840,36.65,70487.61,0.05,0.14771,0.00016,8.91871]
[1780378791684,36.65,70487.45,0.05,0.14768,0.00016,8.91753]
[1780378791700,36.65,70487.45,0.05,0.14768,0.00016,8.91753]
[1780378791779,36.65,70487.45,0.05,0.14768,0.00016,8.91753]
[1780378791936,36.65,70487.45,0.05,0.14768,0.00016,8.91753]
[1780378792005,36.65,70487.72,0.05,0.14772,0.00016,8.91924]
[1780378792587,36.65,70487.72,0.05,0.14772,0.00016,8.91924]
[1780378792595,36.65,70487.72,0.05,0.14772,0.00016,8.91924]
[1780378792666,36.65,70487.72,0.05,0.14772,0.00016,8.91924]
[1780378792821,36.65,70487.72,0.05,0.14772,0.00016,8.91924]
[1780378792849,36.65,70487.72,0.05,0.14772,0.00016,8.91924]
[1780378792977,36.65,70494.41,0.05,0.14881,0.00016,8.96407]
[1780378794909,36.65,70494.63,0.05,0.14885,0.00016,8.96555]
[1780378794951,36.65,70494.63,0.05,0.14885,0.00016,8.96555]
[1780378794969,36.65,70500.46,0.05,0.14981,0.00016,9.00482]
[1780378796958,36.65,70500.46,0.05,0.14981,0.00016,9.00482]
[1780378797015,36.65,70500.46,0.05,0.14981,0.00016,9.00482]
[1780378797020,36.65,70500.46,0.05,0.14981,0.00016,9.00482]
[1780378797052,36.65,70500.75,0.05,0.14985,0.00016,9.00656]
[1780378797723,36.65,70500.6,0.05,0.14982,0.00016,9.00534]
[1780378799001,36.65,70500.6,0.05,0.14982,0.00016,9.00534]
[1780378799033,36.65,70503.0,0.05,0.15021,0.00016,9.02104]
[1780378801028,36.65,70500.82,0.05,0.14984,0.00016,9.00616]
[1780378801040,36.65,70500.82,0.05,0.14984,0.00016,9.00616]
[1780378801936,36.65,70497.48,0.05,0.14929,0.00016,8.98372]
[1780378801965,36.65,70497.48,0.05,0.14929,0.00016,8.98372]
[1780378802000,36.65,70497.48,0.05,0.14929,0.00016,8.98372]
[1780378801992,36.65,70492.47,0.05,0.14846,0.00016,8.94966]
[1780378802388,36.65,70492.47,0.05,0.14846,0.00016,8.94966]
[1780378802418,36.65,70492.47,0.05,0.14846,0.00016,8.94966]
[1780378803021,36.65,70460.43,0.05,0.14328,0.00016,8.73457]
[1780378803174,36.65,70460.43,0.05,0.14328,0.00016,8.73457]
[1780378803840,36.65,70460.43,0.05,0.14328,0.00016,8.73457]
[1780378804345,36.65,70460.43,0.05,0.14328,0.00016,8.73457]
[1780378804553,36.65,70460.43,0.05,0.14328,0.00016,8.73457]
[1780378804829,36.65,70411.56,0.05,0.13562,0.00015,8.40813]
[1780378805136,36.65,70411.56,0.05,0.13562,0.00015,8.40813]
[1780378805214,36.65,70411.56,0.05,0.13562,0.00015,8.40813]
[1780378805487,36.65,70411.56,0.05,0.13562,0.00015,8.40813]
[1780378805831,36.65,70411.56,0.05,0.13562,0.00015,8.40813]
[1780378805846,36.65,70399.22,0.05,0.13373,0.00015,8.32605]
[1780378806440,36.65,70399.22,0.05,0.13373,0.00015,8.32605]
[1780378806860,36.65,70380.08,0.05,0.13083,0.00015,8.19919]
[1780378807126,36.65,70380.08,0.05,0.13083,0.00015,8.19919]
[1780378807485,36.65,70380.08,0.05,0.13083,0.00015,8.19919]
[1780378807862,36.65,70343.67,0.05,0.12544,0.00015,7.95874]
[1780378808869,36.65,70333.39,0.05,0.12395,0.00014,7.89153]
[1780378809671,36.65,70333.39,0.05,0.12395,0.00014,7.89153]
[1780378813272,36.65,70337.53,0.05,0.12457,0.00015,7.91971]
[1780378813477,36.65,70337.53,0.05,0.12457,0.00015,7.91971]
[1780378813903,36.65,70338.18,0.05,0.12468,0.00015,7.92441]
[1780378814591,36.65,70338.18,0.05,0.12468,0.00015,7.92441]
[1780378814658,36.65,70338.18,0.05,0.12468,0.00015,7.92441]
[1780378814911,36.65,70338.18,0.05,0.12469,0.00015,7.92477]
[1780378815913,36.65,70338.18,0.05,0.12469,0.00015,7.92477]
[1780378815940,36.65,70338.18,0.05,0.12469,0.00015,7.92477]
[1780378815976,36.66,70342.02,0.05,0.12525,0.00015,7.95035]
[1780378816388,36.66,70342.02,0.05,0.12525,0.00015,7.95035]
[1780378816469,36.66,70342.02,0.05,0.12525,0.00015,7.95035]
[1780378816476,36.66,70342.02,0.05,0.12525,0.00015,7.95035]
[1780378816552,36.66,70342.02,0.05,0.12525,0.00015,7.95035]
[1780378817933,36.66,70349.01,0.05,0.12629,0.00015,7.99698]
[1780378818092,36.66,70349.01,0.05,0.12629,0.00015,7.99698]
[1780378818137,36.66,70349.01,0.05,0.12629,0.00015,7.99698]
[1780378818941,36.66,70354.39,0.05,0.12709,0.00015,8.03267]
[1780378819370,36.66,70354.39,0.05,0.12709,0.00015,8.03267]
[1780378819418,36.66,70354.39,0.05,0.12709,0.00015,8.03267]
[1780378819426,36.66,70354.39,0.05,0.12709,0.00015,8.03267]
[1780378819687,36.66,70354.39,0.05,0.12709,0.00015,8.03267]
[1780378819815,36.66,70354.39,0.05,0.12709,0.00015,8.03267]
[1780378819821,36.66,70354.39,0.05,0.12709,0.00015,8.03267]
[1780378819823,36.66,70354.39,0.05,0.12709,0.00015,8.03267]
[1780378819909,36.66,70354.39,0.05,0.12709,0.00015,8.03267]
[1780378819967,36.66,70354.39,0.05,0.12709,0.00015,8.03267]
[1780378820002,36.66,70354.39,0.05,0.12709,0.00015,8.03267]
[1780378820068,36.66,70358.96,0.05,0.12776,0.00015,8.06301]
[1780378820213,36.66,70358.96,0.05,0.12776,0.00015,8.06301]
[1780378820953,36.66,70358.96,0.05,0.12777,0.00015,8.06319]
[1780378822049,36.66,70358.96,0.05,0.12777,0.00015,8.06319]
[1780378822066,36.66,70358.96,0.05,0.12777,0.00015,8.06319]
[1780378822141,36.66,70364.47,0.05,0.12859,0.00015,8.09971]
[1780378822619,36.66,70364.47,0.05,0.12859,0.00015,8.09971]
[1780378822644,36.66,70364.47,0.05,0.12859,0.00015,8.09971]
[1780378822968,36.66,70364.47,0.05,0.12859,0.00015,8.09982]
[1780378823398,36.66,70364.47,0.05,0.12859,0.00015,8.09982]
[1780378823411,36.66,70364.47,0.05,0.12859,0.00015,8.09982]
[1780378823490,36.66,70364.47,0.05,0.12859,0.00015,8.09982]
[1780378823584,36.66,70364.47,0.05,0.12859,0.00015,8.09982]
[1780378823631,36.66,70364.47,0.05,0.12859,0.00015,8.09982]
[1780378823974,36.66,70362.07,0.05,0.12824,0.00015,8.08408]
[1780378825029,36.66,70362.07,0.05,0.12824,0.00015,8.08408]
[1780378825039,36.66,70362.07,0.05,0.12824,0.00015,8.08408]
[1780378825071,36.66,70362.07,0.05,0.12824,0.00015,8.08408]
[1780378825062,36.66,70370.94,0.05,0.12956,0.00015,8.1428]
[1780378825656,36.66,70370.94,0.05,0.12956,0.00015,8.1428]
[1780378825657,36.66,70370.94,0.05,0.12956,0.00015,8.1428]
[1780378825685,36.66,70370.94,0.05,0.12956,0.00015,8.1428]
[1780378825989,36.66,70370.94,0.05,0.12956,0.00015,8.14289]
[1780378826998,36.66,70378.22,0.05,0.13065,0.00015,8.1911]
[1780378827741,36.66,70378.22,0.05,0.13065,0.00015,8.1911]
[1780378827808,36.66,70378.22,0.05,0.13065,0.00015,8.1911]
[1780378827884,36.66,70378.22,0.05,0.13065,0.00015,8.1911]
[1780378828009,36.66,70379.07,0.05,0.13078,0.00015,8.19671]
[1780378829171,36.66,70378.77,0.05,0.13073,0.00015,8.1947]
[1780378829890,36.66,70378.77,0.05,0.13073,0.00015,8.1947]
[1780378829965,36.66,70378.77,0.05,0.13073,0.00015,8.1947]
[1780378830020,36.66,70375.93,0.05,0.13031,0.00015,8.17588]
[1780378830616,36.66,70375.93,0.05,0.13031,0.00015,8.17588]
[1780378831078,36.66,70381.15,0.05,0.13101,0.00015,8.20452]
[1780378831941,36.66,70381.15,0.05,0.13101,0.00015,8.20452]
[1780378831956,36.66,70381.15,0.05,0.13101,0.00015,8.20452]
[1780378831963,36.66,70381.15,0.05,0.13101,0.00015,8.20452]
[1780378832052,36.66,70381.15,0.05,0.13101,0.00015,8.20452]
[1780378832087,36.66,70381.15,0.05,0.13101,0.00015,8.20452]
[1780378832090,36.66,70381.15,0.05,0.13101,0.00015,8.20452]
[1780378832064,36.66,70387.7,0.05,0.132,0.00015,8.24795]
[1780378832202,36.66,70387.7,0.05,0.132,0.00015,8.24795]
[1780378833046,36.66,70387.7,0.05,0.132,0.00015,8.2479]
[1780378834001,36.66,70387.7,0.05,0.132,0.00015,8.2479]
[1780378834078,36.66,70387.7,0.05,0.132,0.00015,8.2479]
[1780378834050,36.66,70391.28,0.05,0.13254,0.00015,8.27155]
[1780378836209,36.66,70387.42,0.05,0.13195,0.00015,8.2457]
[1780378836223,36.66,70387.42,0.05,0.13195,0.00015,8.2457]
[1780378836341,36.66,70387.42,0.05,0.13195,0.00015,8.2457]
[1780378836993,36.66,70387.42,0.05,0.13195,0.00015,8.2457]
[1780378837071,36.66,70380.84,0.05,0.13095,0.00015,8.20199]
[1780378838081,36.66,70370.85,0.05,0.12946,0.00015,8.13583]
[1780378840018,36.66,70370.85,0.05,0.12946,0.00015,8.13583]
[1780378840076,36.66,70370.85,0.05,0.12946,0.00015,8.13583]
[1780378840090,36.66,70371.46,0.05,0.12955,0.00015,8.1399]
[1780378840216,36.66,70371.46,0.05,0.12955,0.00015,8.1399]
[1780378840244,36.66,70371.46,0.05,0.12955,0.00015,8.1399]
[1780378840255,36.66,70371.46,0.05,0.12955,0.00015,8.1399]
[1780378840257,36.66,70371.46,0.05,0.12955,0.00015,8.1399]
[1780378840289,36.66,70371.46,0.05,0.12955,0.00015,8.1399]
[1780378841100,36.66,70368.57,0.05,0.12912,0.00015,8.12084]
[1780378841280,36.66,70368.57,0.05,0.12912,0.00015,8.12084]
[1780378842105,36.66,70361.61,0.05,0.12809,0.00015,8.07493]
[1780378842158,36.66,70361.61,0.05,0.12809,0.00015,8.07493]
[1780378842895,36.66,70361.61,0.05,0.12809,0.00015,8.07493]
[1780378843117,36.66,70366.65,0.05,0.12884,0.00015,8.10833]
[1780378843131,36.66,70366.65,0.05,0.12884,0.00015,8.10833]
[1780378843156,36.66,70366.65,0.05,0.12884,0.00015,8.10833]
[1780378843179,36.66,70366.65,0.05,0.12884,0.00015,8.10833]
[1780378843254,36.66,70366.65,0.05,0.12884,0.00015,8.10833]
[1780378843353,36.66,70368.86,0.05,0.12917,0.00015,8.123]
[1780378846280,36.66,70364.05,0.05,0.12845,0.00015,8.09128]
[1780378846330,36.66,70364.05,0.05,0.12845,0.00015,8.09128]
[1780378846431,36.66,70364.64,0.05,0.12855,0.00015,8.09532]
[1780378848335,36.66,70364.64,0.05,0.12855,0.00015,8.09532]
[1780378849035,36.66,70365.47,0.05,0.12867,0.00015,8.10096]
[1780378849144,36.66,70365.47,0.05,0.12867,0.00015,8.10096]
[1780378849161,36.66,70365.47,0.05,0.12867,0.00015,8.10096]
[1780378849566,36.66,70365.47,0.05,0.12867,0.00015,8.10096]
[1780378849572,36.66,70365.47,0.05,0.12867,0.00015,8.10096]
[1780378849592,36.66,70365.47,0.05,0.12867,0.00015,8.10096]
[1780378849627,36.66,70365.47,0.05,0.12867,0.00015,8.10096]
[1780378849689,36.66,70367.88,0.05,0.12903,0.00015,8.11695]
[1780378851168,36.66,70383.37,0.05,0.13135,0.00015,8.2194]
[1780378852414,36.66,70383.37,0.05,0.13135,0.00015,8.2194]
[1780378852422,36.66,70383.37,0.05,0.13135,0.00015,8.2194]
[1780378852464,36.66,70383.37,0.05,0.13135,0.00015,8.2194]
[1780378852484,36.66,70386.97,0.05,0.13189,0.00015,8.24313]
[1780378853953,36.66,70386.97,0.05,0.13189,0.00015,8.24313]
[1780378853962,36.66,70386.97,0.05,0.13189,0.00015,8.24313]
[1780378854110,36.66,70387.35,0.05,0.13195,0.00015,8.24552]
[1780378854482,36.66,70387.35,0.05,0.13195,0.00015,8.24552]
[1780378854534,36.66,70387.35,0.05,0.13195,0.00015,8.24552]
[1780378854667,36.66,70387.35,0.05,0.13195,0.00015,8.24552]
[1780378854765,36.66,70387.35,0.05,0.13195,0.00015,8.24552]
[1780378855055,36.66,70387.35,0.05,0.13195,0.00015,8.24552]
[1780378855013,36.66,70388.5,0.05,0.13212,0.00015,8.25302]
[1780378856580,36.66,70392.0,0.05,0.13264,0.00015,8.2761]
[1780378856646,36.66,70392.0,0.05,0.13264,0.00015,8.2761]
[1780378856709,36.66,70395.54,0.05,0.13318,0.00015,8.29943]
[1780378858580,36.66,70397.05,0.05,0.1334,0.00015,8.30925]
[1780378859047,36.66,70397.38,0.05,0.13345,0.00015,8.31123]
[1780378859389,36.66,70397.38,0.05,0.13345,0.00015,8.31123]
[1780378859404,36.66,70397.38,0.05,0.13345,0.00015,8.31123]
[1780378862656,36.66,70399.65,0.05,0.13378,0.00015,8.32568]
[1780378862671,36.66,70399.65,0.05,0.13378,0.00015,8.32568]
[1780378862675,36.66,70399.65,0.05,0.13378,0.00015,8.32568]
[1780378864754,36.66,70399.79,0.05,0.13379,0.00015,8.32614]
[1780378864782,36.66,70399.79,0.05,0.13379,0.00015,8.32614]
[1780378864884,36.65,70396.65,0.05,0.1333,0.00015,8.30505]
[1780378866747,36.65,70396.84,0.05,0.13333,0.00015,8.3061]
[1780378867101,36.65,70396.84,0.05,0.13333,0.00015,8.3061]
[1780378867059,36.65,70396.41,0.05,0.13326,0.00015,8.30303]
[1780378867958,36.65,70396.41,0.05,0.13326,0.00015,8.30303]
[1780378868033,36.65,70396.41,0.05,0.13326,0.00015,8.30303]
[1780378868130,36.65,70396.49,0.05,0.13327,0.00015,8.30336]
[1780378868805,36.65,70396.49,0.05,0.13327,0.00015,8.30336]
[1780378869114,36.65,70394.62,0.05,0.13297,0.00015,8.2905]
[1780378870858,36.65,70394.75,0.05,0.13298,0.00015,8.29095]
[1780378872896,36.65,70394.82,0.05,0.13297,0.00015,8.29057]
[1780378872900,36.65,70394.82,0.05,0.13297,0.00015,8.29057]
[1780378872917,36.65,70394.82,0.05,0.13297,0.00015,8.29057]
[1780378872959,36.65,70394.82,0.05,0.13297,0.00015,8.29057]
[1780378873098,36.64,70394.94,0.05,0.13298,0.00015,8.29095]
[1780378874976,36.64,70394.94,0.05,0.13297,0.00015,8.29054]
[1780378876589,36.64,70395.3,0.05,0.13302,0.00015,8.2925]
[1780378879880,36.64,70399.9,0.05,0.13368,0.00015,8.32138]
[1780378880073,36.63,70400.46,0.05,0.13375,0.00015,8.32465]
[1780378881124,36.63,70400.46,0.05,0.13375,0.00015,8.32465]
[1780378881135,36.63,70400.46,0.05,0.13375,0.00015,8.32465]
[1780378882002,36.63,70406.13,0.05,0.13461,0.00015,8.36191]
[1780378882069,36.63,70406.13,0.05,0.13461,0.00015,8.36191]
[1780378882046,36.63,70409.65,0.05,0.13514,0.00015,8.38484]
[1780378882175,36.63,70409.65,0.05,0.13514,0.00015,8.38484]
[1780378883055,36.63,70419.66,0.05,0.13667,0.00015,8.45101]
[1780378883170,36.63,70419.66,0.05,0.13667,0.00015,8.45101]
[1780378883192,36.63,70419.66,0.05,0.13667,0.00015,8.45101]
[1780378883266,36.63,70419.66,0.05,0.13667,0.00015,8.45101]
[1780378883428,36.63,70419.66,0.05,0.13667,0.00015,8.45101]
[1780378883776,36.63,70419.66,0.05,0.13667,0.00015,8.45101]
[1780378883857,36.63,70419.66,0.05,0.13667,0.00015,8.45101]
[1780378883867,36.63,70421.26,0.05,0.1369,0.00016,8.46107]
[1780378885848,36.62,70420.89,0.05,0.13683,0.00016,8.45798]
[1780378885915,36.62,70420.89,0.05,0.13683,0.00016,8.45798]
[1780378885962,36.62,70420.89,0.05,0.13683,0.00016,8.45798]
[1780378885985,36.62,70420.89,0.05,0.13683,0.00016,8.45798]
[1780378886098,36.62,70420.89,0.05,0.13683,0.00016,8.45798]
[1780378886141,36.62,70420.89,0.05,0.13683,0.00016,8.45798]
[1780378886121,36.62,70417.52,0.05,0.1363,0.00015,8.43497]
[1780378886414,36.62,70417.52,0.05,0.13628,0.00015,8.43438]
[1780378887256,36.62,70417.52,0.05,0.13628,0.00015,8.43438]
[1780378887295,36.62,70417.52,0.05,0.13628,0.00015,8.43438]
[1780378887860,36.62,70417.52,0.05,0.13628,0.00015,8.43438]
[1780378887883,36.62,70417.52,0.05,0.13628,0.00015,8.43438]
[1780378887910,36.62,70417.52,0.05,0.13628,0.00015,8.43438]
[1780378887953,36.62,70417.52,0.05,0.13628,0.00015,8.43438]
[1780378887957,36.62,70428.63,0.05,0.13799,0.00016,8.50787]
[1780378889343,36.62,70428.63,0.05,0.13798,0.00016,8.50719]
[1780378889351,36.62,70428.63,0.05,0.13798,0.00016,8.50719]
[1780378890058,36.61,70428.47,0.05,0.13794,0.00016,8.50546]
[1780378891415,36.61,70428.97,0.05,0.13792,0.00016,8.50218]
[1780378891431,36.61,70428.97,0.05,0.13792,0.00016,8.50218]
[1780378891492,36.61,70428.97,0.05,0.13792,0.00016,8.50218]
[1780378891497,36.61,70430.01,0.05,0.13807,0.00016,8.50845]
[1780378893443,36.61,70429.47,0.05,0.13797,0.00016,8.50416]
[1780378894122,36.6,70430.7,0.05,0.13814,0.00016,8.51171]
[1780378897555,36.6,70430.29,0.05,0.13803,0.00016,8.50695]
[1780378897563,36.6,70430.29,0.05,0.13803,0.00016,8.50695]
[1780378897581,36.6,70430.29,0.05,0.13803,0.00016,8.50695]
[1780378897637,36.59,70430.26,0.05,0.13801,0.00016,8.50608]
[1780378898383,36.59,70430.26,0.05,0.13801,0.00016,8.50608]
[1780378899147,36.59,70430.67,0.05,0.13806,0.00016,8.50816]
[1780378901643,36.59,70434.51,0.05,0.13863,0.00016,8.53255]
[1780378901657,36.59,70434.51,0.05,0.13863,0.00016,8.53255]
[1780378901758,36.59,70437.44,0.05,0.13907,0.00016,8.55149]
[1780378903212,36.58,70438.61,0.05,0.13924,0.00016,8.55884]
[1780378903690,36.58,70438.61,0.05,0.13924,0.00016,8.55884]
[1780378903705,36.58,70438.61,0.05,0.13924,0.00016,8.55884]
[1780378904134,36.58,70435.59,0.05,0.13876,0.00016,8.53816]
[1780378904688,36.58,70435.59,0.05,0.13876,0.00016,8.53816]
[1780378904718,36.58,70435.59,0.05,0.13876,0.00016,8.53816]
[1780378904797,36.58,70435.59,0.05,0.13876,0.00016,8.53816]
[1780378904840,36.58,70435.59,0.05,0.13876,0.00016,8.53816]
[1780378904932,36.58,70435.59,0.05,0.13876,0.00016,8.53816]
[1780378905143,36.58,70437.3,0.05,0.13901,0.00016,8.54894]
[1780378905756,36.58,70437.3,0.05,0.13901,0.00016,8.54894]
[1780378905789,36.58,70437.3,0.05,0.13901,0.00016,8.54894]
[1780378905814,36.58,70437.3,0.05,0.13901,0.00016,8.54894]
[1780378905849,36.58,70437.3,0.05,0.13901,0.00016,8.54894]
[1780378905951,36.58,70438.02,0.05,0.13912,0.00016,8.55354]
[1780378906545,36.58,70438.02,0.05,0.13912,0.00016,8.55354]
[1780378906632,36.58,70438.02,0.05,0.13912,0.00016,8.55354]
[1780378906673,36.58,70435.42,0.05,0.1387,0.00016,8.53592]
[1780378907813,36.58,70435.42,0.05,0.1387,0.00016,8.53592]
[1780378907878,36.58,70435.42,0.05,0.1387,0.00016,8.53592]
[1780378907915,36.58,70435.97,0.05,0.13879,0.00016,8.53939]
[1780378909901,36.58,70435.91,0.05,0.13877,0.00016,8.53878]
[1780378910086,36.58,70437.73,0.05,0.13905,0.00016,8.55075]
[1780378913862,36.57,70437.33,0.05,0.13897,0.00016,8.54741]
[1780378914102,36.57,70437.33,0.05,0.13897,0.00016,8.54741]
[1780378914145,36.57,70437.33,0.05,0.13897,0.00016,8.54741]
[1780378914125,36.57,70426.59,0.05,0.13729,0.00016,8.47538]
[1780378914537,36.57,70426.59,0.05,0.13729,0.00016,8.47538]
[1780378914614,36.57,70426.59,0.05,0.13728,0.00016,8.475]
[1780378915526,36.57,70426.59,0.05,0.13728,0.00016,8.475]
[1780378915560,36.57,70426.59,0.05,0.13728,0.00016,8.475]
[1780378915631,36.57,70410.19,0.05,0.13474,0.00015,8.3653]
[1780378919122,36.57,70412.16,0.05,0.13503,0.00015,8.37795]
[1780378920655,36.57,70405.62,0.05,0.13401,0.00015,8.33368]
[1780378921662,36.57,70396.96,0.05,0.13269,0.00015,8.27592]
[1780378925469,36.57,70397.77,0.05,0.1328,0.00015,8.28105]
[1780378925489,36.57,70397.77,0.05,0.1328,0.00015,8.28105]
[1780378925585,36.57,70397.77,0.05,0.1328,0.00015,8.28105]
[1780378925693,36.56,70402.53,0.05,0.13353,0.00015,8.31259]
[1780378926701,36.56,70408.74,0.05,0.13447,0.00015,8.35376]
[1780378927827,36.56,70408.74,0.05,0.13447,0.00015,8.35376]
[1780378927920,36.56,70415.78,0.05,0.13555,0.00015,8.40048]
[1780378933748,36.56,70416.04,0.05,0.13555,0.00015,8.40063]
[1780378937225,36.55,70416.49,0.05,0.13561,0.00015,8.4029]
[1780378937776,36.55,70416.49,0.05,0.1356,0.00015,8.40264]
[1780378942972,36.55,70416.81,0.05,0.13562,0.00015,8.40368]
[1780378946921,36.55,70410.31,0.05,0.1346,0.00015,8.35924]
[1780378950867,36.54,70424.6,0.05,0.13677,0.00016,8.45324]
[1780378952075,36.54,70424.6,0.05,0.13677,0.00016,8.45324]
[1780378952119,36.54,70427.94,0.05,0.1372,0.00016,8.46926]
[1780378952454,36.54,70427.94,0.05,0.1372,0.00016,8.46926]
[1780378952583,36.54,70427.94,0.05,0.1372,0.00016,8.46926]
[1780378952912,36.54,70435.7,0.05,0.13841,0.00016,8.52081]
[1780378954898,36.54,70428.13,0.05,0.13722,0.00016,8.46986]
[1780378955318,36.54,70428.13,0.05,0.13722,0.00016,8.46986]
[1780378955381,36.54,70428.13,0.05,0.13722,0.00016,8.46986]
[1780378955903,36.54,70427.78,0.05,0.13716,0.00016,8.46741]
[1780378959142,36.54,70430.74,0.05,0.13761,0.00016,8.48672]
[1780378959169,36.54,70430.74,0.05,0.13761,0.00016,8.48672]
[1780378962396,36.53,70428.97,0.05,0.1373,0.00016,8.47345]
[1780378962625,36.53,70428.97,0.05,0.1373,0.00016,8.47345]
[1780378962796,36.53,70428.97,0.05,0.1373,0.00016,8.47345]
[1780378962845,36.53,70428.97,0.05,0.1373,0.00016,8.47345]
[1780378962986,36.53,70401.97,0.05,0.13313,0.00015,8.29284]
[1780378963294,36.53,70401.97,0.05,0.13313,0.00015,8.29284]
[1780378963323,36.53,70401.97,0.05,0.13313,0.00015,8.29284]
[1780378963702,36.53,70401.97,0.05,0.13313,0.00015,8.29284]
[1780378963714,36.53,70401.97,0.05,0.13313,0.00015,8.29284]
[1780378963959,36.53,70401.58,0.05,0.13306,0.00015,8.28991]
[1780378964967,36.53,70391.2,0.05,0.13148,0.00015,8.22071]
[1780378966890,36.53,70394.16,0.05,0.13193,0.00015,8.24039]
[1780378966897,36.53,70394.16,0.05,0.13193,0.00015,8.24039]
[1780378966899,36.53,70394.16,0.05,0.13193,0.00015,8.24039]
[1780378966918,36.53,70394.16,0.05,0.13193,0.00015,8.24039]
[1780378967015,36.53,70394.16,0.05,0.13193,0.00015,8.24039]
[1780378967116,36.53,70399.86,0.05,0.13279,0.00015,8.27829]
[1780378967377,36.53,70399.86,0.05,0.13279,0.00015,8.27829]
[1780378967462,36.53,70399.86,0.05,0.13279,0.00015,8.27829]
[1780378967652,36.53,70399.86,0.05,0.13279,0.00015,8.27829]
[1780378967698,36.53,70399.86,0.05,0.13279,0.00015,8.27829]
[1780378967990,36.53,70399.86,0.05,0.13279,0.00015,8.27824]
[1780378971438,36.53,70403.41,0.05,0.13333,0.00015,8.30157]
[1780378971476,36.53,70403.41,0.05,0.13333,0.00015,8.30157]
[1780378971521,36.53,70403.41,0.05,0.13333,0.00015,8.30157]
[1780378972056,36.53,70403.41,0.05,0.13333,0.00015,8.30157]
[1780378972166,36.53,70403.41,0.05,0.13333,0.00015,8.30157]
[1780378972181,36.53,70403.41,0.05,0.13333,0.00015,8.30157]
[1780378972092,36.53,70399.61,0.05,0.13274,0.00015,8.27613]
[1780378972693,36.53,70399.61,0.05,0.13274,0.00015,8.27613]
[1780378972891,36.53,70399.61,0.05,0.13274,0.00015,8.27613]
[1780378973063,36.53,70380.28,0.05,0.12982,0.00015,8.14748]
[1780378975101,36.53,70380.28,0.05,0.12982,0.00015,8.1474]
[1780378975149,36.53,70370.29,0.05,0.12833,0.00015,8.08123]
[1780378977564,36.53,70369.99,0.05,0.12829,0.00015,8.07956]
[1780378978069,36.53,70369.71,0.05,0.12825,0.00015,8.07787]
[1780378979196,36.53,70369.71,0.05,0.12825,0.00015,8.07787]
[1780378980088,36.53,70377.51,0.05,0.12942,0.00015,8.1299]
[1780378981093,36.53,70384.25,0.05,0.13044,0.00015,8.17473]
[1780378983134,36.53,70390.86,0.05,0.13143,0.00015,8.21867]
[1780378988139,36.53,70395.53,0.05,0.13214,0.00015,8.24961]
[1780378990156,36.53,70404.21,0.05,0.13346,0.00015,8.30724]
[1780378995242,36.53,70400.93,0.05,0.13294,0.00015,8.28473]
[1780378995549,36.53,70400.93,0.05,0.13294,0.00015,8.28473]
[1780378996235,36.52,70394.45,0.05,0.13195,0.00015,8.24145]
[1780378998124,36.52,70390.63,0.05,0.13137,0.00015,8.21597]
[1780378998249,36.52,70402.0,0.05,0.1331,0.00015,8.29162]
[1780379003275,36.52,70399.85,0.05,0.13276,0.00015,8.27674]
[1780379003980,36.52,70400.84,0.05,0.13291,0.00015,8.28321]
[1780379004291,36.52,70400.53,0.05,0.13286,0.00015,8.28102]
[1780379005104,36.52,70384.44,0.05,0.13042,0.00015,8.17384]
[1780379006096,36.52,70384.44,0.05,0.13042,0.00015,8.17384]
[1780379006116,36.52,70377.15,0.05,0.12932,0.00015,8.12545]
[1780379007315,36.52,70370.21,0.05,0.12829,0.00015,8.07952]
[1780379009152,36.52,70370.21,0.05,0.12829,0.00015,8.07952]
[1780379010393,36.52,70375.47,0.05,0.12908,0.00015,8.1148]
[1780379010796,36.52,70375.78,0.05,0.12913,0.00015,8.11694]
[1780379013364,36.52,70369.85,0.05,0.12818,0.00015,8.07207]
[1780379018931,36.53,70371.33,0.05,0.12841,0.00015,8.08227]
[1780379019963,36.53,70374.53,0.05,0.12889,0.00015,8.10369]
[1780379020052,36.53,70381.3,0.05,0.1299,0.00015,8.14869]
[1780379023430,36.53,70374.32,0.05,0.12886,0.00015,8.10249]
[1780379028461,36.53,70372.69,0.05,0.12863,0.00015,8.09219]
[1780379030521,36.53,70366.39,0.05,0.1277,0.00015,8.05071]
[1780379036516,36.53,70367.48,0.05,0.12788,0.00015,8.05879]
[1780379041552,36.53,70365.42,0.05,0.12759,0.00015,8.04579]
[1780379042559,36.53,70376.67,0.05,0.12926,0.00015,8.12037]
[1780379043890,36.53,70376.67,0.05,0.12926,0.00015,8.12037]
[1780379043966,36.53,70389.5,0.05,0.13119,0.00015,8.20551]
[1780379046588,36.53,70395.73,0.05,0.13213,0.00015,8.24663]
[1780379051622,36.53,70398.65,0.05,0.13256,0.00015,8.26539]
[1780379055868,36.53,70400.48,0.05,0.13283,0.00015,8.27712]
[1780379056046,36.53,70400.48,0.05,0.13283,0.00015,8.27712]
[1780379057668,36.53,70388.95,0.05,0.13107,0.00015,8.20006]
[1780379062271,36.53,70387.46,0.05,0.13084,0.00015,8.19004]
[1780379062335,36.53,70389.64,0.05,0.13117,0.00015,8.2045]
[1780379067736,36.53,70394.6,0.05,0.13191,0.00015,8.23715]
[1780379072772,36.53,70392.38,0.05,0.13149,0.00015,8.21613]
[1780379075793,36.52,70400.04,0.05,0.13265,0.00015,8.26689]
[1780379077806,36.52,70406.22,0.05,0.13359,0.00015,8.30778]
[1780379082843,36.52,70408.98,0.05,0.13399,0.00015,8.32529]
[1780379087876,36.52,70413.72,0.05,0.1347,0.00015,8.35591]
[1780379092911,36.51,70415.67,0.05,0.13497,0.00015,8.36777]
[1780379093921,36.51,70428.31,0.05,0.13692,0.00016,8.45197]
[1780379095462,36.51,70428.3,0.05,0.13691,0.00016,8.45155]
[1780379095933,36.51,70429.39,0.05,0.13707,0.00016,8.45848]
[1780379099753,36.51,70426.51,0.05,0.13662,0.00016,8.43888]
[1780379099952,36.51,70426.51,0.05,0.13662,0.00016,8.43888]
[1780379100012,36.51,70424.59,0.05,0.13632,0.00016,8.42596]
[1780379106006,36.5,70422.99,0.05,0.13602,0.00016,8.41343]
[1780379111037,36.5,70419.65,0.05,0.13548,0.00015,8.38999]
[1780379117084,36.49,70419.82,0.05,0.13546,0.00015,8.38924]
[1780379122121,36.49,70423.83,0.05,0.13605,0.00016,8.41465]
[1780379125347,36.48,70424.59,0.05,0.13615,0.00016,8.41912]
[1780379126144,36.48,70424.73,0.05,0.13616,0.00016,8.41944]
[1780379131180,36.48,70421.09,0.05,0.13548,0.00015,8.38765]
[1780379136214,36.47,70420.95,0.05,0.13543,0.00015,8.38533]
[1780379140540,36.47,70421.02,0.05,0.13542,0.00015,8.38472]
[1780379141266,36.47,70421.02,0.05,0.13542,0.00015,8.38472]
[1780379141353,36.47,70369.91,0.05,0.12765,0.00015,8.04401]
[1780379142487,36.47,70369.91,0.05,0.12765,0.00015,8.04374]
[1780379142647,36.47,70369.91,0.05,0.12765,0.00015,8.04374]
[1780379143283,36.47,70312.67,0.05,0.11933,0.00014,7.66669]
[1780379143654,36.47,70312.67,0.05,0.11933,0.00014,7.66669]
[1780379144064,36.47,70312.67,0.05,0.11933,0.00014,7.66669]
[1780379144344,36.47,70308.74,0.05,0.11878,0.00014,7.64143]
[1780379150321,36.48,70302.68,0.05,0.11798,0.00014,7.60435]
[1780379150870,36.48,70302.68,0.05,0.11798,0.00014,7.60435]
[1780379150909,36.48,70302.68,0.05,0.11798,0.00014,7.60435]
[1780379150975,36.48,70302.68,0.05,0.11798,0.00014,7.60435]
[1780379151001,36.48,70302.68,0.05,0.11798,0.00014,7.60435]
[1780379151328,36.48,70303.36,0.05,0.11808,0.00014,7.60909]
[1780379152753,36.48,70306.19,0.05,0.11849,0.00014,7.62787]
[1780379152786,36.48,70306.19,0.05,0.11849,0.00014,7.62787]
[1780379153342,36.48,70306.16,0.05,0.11849,0.00014,7.62794]
[1780379156087,36.48,70308.11,0.05,0.11878,0.00014,7.64145]
[1780379156105,36.48,70308.11,0.05,0.11878,0.00014,7.64145]
[1780379156364,36.48,70309.7,0.05,0.11902,0.00014,7.65234]
[1780379158772,36.49,70310.7,0.05,0.11918,0.00014,7.65983]
[1780379158817,36.49,70310.7,0.05,0.11918,0.00014,7.65983]
[1780379159388,36.49,70310.89,0.05,0.11922,0.00014,7.66154]
[1780379164418,36.5,70312.82,0.05,0.11954,0.00014,7.67646]
[1780379166679,36.5,70313.31,0.05,0.11963,0.00014,7.68057]
[1780379167810,36.5,70317.44,0.05,0.12023,0.00014,7.70805]
[1780379169580,36.5,70324.41,0.05,0.12125,0.00014,7.75454]
[1780379172106,36.51,70323.53,0.05,0.12113,0.00014,7.74943]
[1780379172115,36.51,70323.53,0.05,0.12113,0.00014,7.74943]
[1780379172193,36.51,70323.53,0.05,0.12113,0.00014,7.74943]
[1780379172258,36.51,70314.62,0.05,0.11987,0.00014,7.69139]
[1780379172594,36.51,70314.62,0.05,0.11987,0.00014,7.69139]
[1780379172658,36.51,70314.62,0.05,0.11987,0.00014,7.69139]
[1780379173418,36.51,70314.62,0.05,0.11987,0.00014,7.69139]
[1780379172683,36.51,70312.69,0.05,0.1196,0.00014,7.67918]
[1780379173519,36.51,70312.69,0.05,0.1196,0.00014,7.67918]
[1780379173883,36.51,70312.69,0.05,0.1196,0.00014,7.67918]
[1780379173961,36.51,70312.69,0.05,0.1196,0.00014,7.67918]
[1780379174175,36.51,70316.05,0.05,0.12009,0.00014,7.70162]
[1780379174687,36.51,70316.05,0.05,0.12009,0.00014,7.70162]
[1780379175364,36.51,70322.59,0.05,0.12104,0.00014,7.74489]
[1780379178018,36.51,70316.81,0.05,0.12023,0.00014,7.70772]
[1780379178112,36.51,70316.81,0.05,0.12023,0.00014,7.70772]
[1780379178734,36.51,70316.14,0.05,0.12014,0.00014,7.70373]
[1780379184649,36.52,70319.36,0.05,0.12066,0.00014,7.72766]
[1780379188316,36.53,70322.38,0.05,0.12111,0.00014,7.74816]
[1780379188812,36.53,70337.2,0.05,0.12326,0.00014,7.84615]
[1780379193125,36.53,70335.69,0.05,0.12298,0.00014,7.83095]
[1780379194718,36.53,70328.2,0.05,0.12191,0.00014,7.78243]
[1780379196444,36.53,70328.2,0.05,0.12191,0.00014,7.78243]
[1780379197170,36.53,70328.94,0.05,0.12203,0.00014,7.78757]
[1780379200185,36.54,70329.49,0.05,0.12212,0.00014,7.792]
[1780379201297,36.54,70331.28,0.05,0.12239,0.00014,7.804]
[1780379202906,36.54,70333.54,0.05,0.12272,0.00014,7.81932]
[1780379202972,36.54,70333.54,0.05,0.12272,0.00014,7.81932]
[1780379203864,36.54,70337.57,0.05,0.12331,0.00015,7.84604]
[1780379209765,36.54,70338.87,0.05,0.12352,0.00015,7.85567]
[1780379212787,36.55,70345.41,0.05,0.12449,0.00015,7.89916]
[1780379213794,36.55,70354.04,0.05,0.12575,0.00015,7.95611]
[1780379216541,36.55,70356.51,0.05,0.12612,0.00015,7.97245]
[1780379216813,36.55,70356.51,0.05,0.12612,0.00015,7.97245]
[1780379216825,36.55,70356.51,0.05,0.12612,0.00015,7.97245]
[1780379216937,36.55,70356.51,0.05,0.12612,0.00015,7.97245]
[1780379217039,36.55,70371.26,0.05,0.1283,0.00015,8.07001]
[1780379218302,36.55,70371.26,0.05,0.1283,0.00015,8.07001]
[1780379218402,36.55,70372.74,0.05,0.12852,0.00015,8.0797]
[1780379220946,36.55,70377.67,0.05,0.12926,0.00015,8.11239]
[1780379221276,36.55,70377.67,0.05,0.12926,0.00015,8.11239]
[1780379221292,36.55,70379.39,0.05,0.12951,0.00015,8.12364]
[1780379221829,36.55,70379.39,0.05,0.12951,0.00015,8.12364]
[1780379221883,36.55,70379.39,0.05,0.12951,0.00015,8.12364]
[1780379221918,36.55,70376.09,0.05,0.12902,0.00015,8.10185]
[1780379223869,36.54,70370.04,0.05,0.12811,0.00015,8.06154]
[1780379226412,36.54,70368.82,0.05,0.12793,0.00015,8.05339]
[1780379226516,36.54,70359.77,0.05,0.12658,0.00015,7.99346]
[1780379227456,36.54,70349.53,0.05,0.12508,0.00015,7.92587]
[1780379232478,36.55,70347.59,0.05,0.1248,0.00015,7.91343]
[1780379237481,36.55,70346.07,0.05,0.1246,0.00015,7.90416]
[1780379242517,36.55,70351.38,0.05,0.12539,0.00015,7.93975]
[1780379247530,36.55,70351.03,0.05,0.12535,0.00015,7.93792]
[1780379252552,36.55,70348.32,0.05,0.12488,0.00015,7.91461]
[1780379257558,36.55,70350.77,0.05,0.12525,0.00015,7.93119]
[1780379262610,36.56,70350.75,0.05,0.12526,0.00015,7.93139]
[1780379264524,36.56,70343.79,0.05,0.12424,0.00015,7.88573]
[1780379268484,36.56,70335.57,0.05,0.12306,0.00014,7.83229]
[1780379273505,36.56,70336.28,0.05,0.12319,0.00014,7.83778]
[1780379274592,36.56,70343.72,0.05,0.12427,0.00015,7.88706]
[1780379279478,36.56,70329.54,0.05,0.12223,0.00014,7.79447]
[1780379279684,36.56,70329.54,0.05,0.12223,0.00014,7.79447]
[1780379279690,36.56,70329.54,0.05,0.12223,0.00014,7.79447]
[1780379280295,36.57,70329.54,0.05,0.12224,0.00014,7.79473]
[1780379281408,36.57,70329.54,0.05,0.12224,0.00014,7.79473]
[1780379281417,36.57,70329.54,0.05,0.12224,0.00014,7.79473]
[1780379281505,36.57,70329.54,0.05,0.12224,0.00014,7.79473]
[1780379281475,36.57,70321.47,0.05,0.12109,0.00014,7.74217]
[1780379282244,36.57,70321.47,0.05,0.12109,0.00014,7.74217]
[1780379282269,36.57,70321.47,0.05,0.12109,0.00014,7.74217]
[1780379282329,36.57,70321.47,0.05,0.12109,0.00014,7.74217]
[1780379282479,36.57,70321.47,0.05,0.12109,0.00014,7.74217]
[1780379282519,36.57,70321.47,0.05,0.12109,0.00014,7.74217]
[1780379282495,36.57,70323.82,0.05,0.12143,0.00014,7.7579]
[1780379287342,36.57,70330.21,0.05,0.12238,0.00014,7.80122]
[1780379290366,36.58,70322.58,0.05,0.1213,0.00014,7.75197]
[1780379295400,36.58,70323.99,0.05,0.12154,0.00014,7.7628]
[1780379300434,36.59,70323.06,0.05,0.12144,0.00014,7.75828]
[1780379305471,36.59,70316.18,0.05,0.12049,0.00014,7.71486]
[1780379310506,36.6,70313.57,0.05,0.12017,0.00014,7.69975]
[1780379315597,36.6,70310.4,0.05,0.11968,0.00014,7.67508]
[1780379321582,36.61,70308.88,0.05,0.11952,0.00014,7.66771]
[1780379326617,36.62,70305.25,0.05,0.11906,0.00014,7.64617]
[1780379331651,36.63,70303.69,0.05,0.11889,0.00014,7.63837]
[1780379336686,36.64,70303.76,0.05,0.11895,0.00014,7.64113]
[1780379341722,36.64,70306.65,0.05,0.1194,0.00014,7.662]
[1780379346757,36.65,70312.09,0.05,0.12023,0.00014,7.69991]
[1780379351792,36.66,70318.49,0.05,0.12118,0.00014,7.74356]
[1780379353806,36.66,70325.8,0.05,0.12224,0.00014,7.79192]
[1780379358291,36.66,70333.58,0.05,0.12339,0.00014,7.84388]
[1780379358891,36.66,70333.58,0.05,0.12339,0.00014,7.84388]
[1780379360675,36.66,70339.86,0.05,0.1243,0.00015,7.88541]
[1780379365743,36.67,70337.66,0.05,0.124,0.00015,7.87177]
[1780379365859,36.67,70337.66,0.05,0.124,0.00015,7.87177]
[1780379365996,36.67,70337.66,0.05,0.124,0.00015,7.87177]
[1780379366079,36.67,70337.66,0.05,0.124,0.00015,7.87177]
[1780379366104,36.67,70337.66,0.05,0.124,0.00015,7.87177]
[1780379366122,36.67,70337.66,0.05,0.124,0.00015,7.87177]
[1780379366145,36.67,70337.66,0.05,0.124,0.00015,7.87177]
[1780379366148,36.67,70337.66,0.05,0.124,0.00015,7.87177]
[1780379366182,36.67,70337.66,0.05,0.124,0.00015,7.87177]
[1780379366287,36.67,70337.66,0.05,0.124,0.00015,7.87177]
[1780379366354,36.67,70331.17,0.05,0.12307,0.00014,7.82937]
[1780379368561,36.67,70330.4,0.05,0.12296,0.00014,7.82454]
[1780379368634,36.67,70311.67,0.05,0.12028,0.00014,7.70249]
[1780379369599,36.67,70311.67,0.05,0.12028,0.00014,7.70249]
[1780379369929,36.67,70310.49,0.05,0.12013,0.00014,7.69518]
[1780379370030,36.67,70310.49,0.05,0.12013,0.00014,7.69518]
[1780379370158,36.67,70310.49,0.05,0.12013,0.00014,7.69518]
[1780379370228,36.67,70310.49,0.05,0.12013,0.00014,7.69518]
[1780379371626,36.67,70309.41,0.05,0.11998,0.00014,7.68829]
[1780379371651,36.67,70309.41,0.05,0.11998,0.00014,7.68829]
[1780379372943,36.68,70317.56,0.05,0.12108,0.00014,7.73666]
[1780379373727,36.68,70317.56,0.05,0.12108,0.00014,7.73666]
[1780379373808,36.68,70317.56,0.05,0.12108,0.00014,7.73666]
[1780379375744,36.68,70317.32,0.05,0.12106,0.00014,7.73576]
[1780379375810,36.68,70317.32,0.05,0.12106,0.00014,7.73576]
[1780379377798,36.68,70319.95,0.05,0.12145,0.00014,7.75357]
[1780379377857,36.68,70319.95,0.05,0.12145,0.00014,7.75357]
[1780379379633,36.68,70320.54,0.05,0.12155,0.00014,7.75773]
[1780379380260,36.68,70320.8,0.05,0.12159,0.00014,7.75972]
[1780379380507,36.68,70320.8,0.05,0.12159,0.00014,7.75972]
[1780379380698,36.68,70311.34,0.05,0.12025,0.00014,7.69826]
[1780379380781,36.68,70311.34,0.05,0.12025,0.00014,7.69826]
[1780379380884,36.68,70311.34,0.05,0.12025,0.00014,7.69826]
[1780379380998,36.68,70311.34,0.05,0.12025,0.00014,7.69841]
[1780379382202,36.68,70311.34,0.05,0.12025,0.00014,7.69841]
[1780379382259,36.68,70311.34,0.05,0.12025,0.00014,7.69841]
[1780379382335,36.68,70311.34,0.05,0.12025,0.00014,7.69841]
[1780379382353,36.68,70311.34,0.05,0.12025,0.00014,7.69841]
[1780379382401,36.68,70311.34,0.05,0.12025,0.00014,7.69841]
[1780379382413,36.68,70318.28,0.05,0.12124,0.00014,7.74382]
[1780379385272,36.68,70318.69,0.05,0.1213,0.00014,7.74668]
[1780379385308,36.68,70318.69,0.05,0.1213,0.00014,7.74668]
[1780379385372,36.69,70330.47,0.05,0.123,0.00014,7.82404]
[1780379387439,36.69,70337.58,0.05,0.12404,0.00015,7.87106]
[1780379389386,36.69,70337.59,0.05,0.12405,0.00015,7.87129]
[1780379391399,36.69,70341.31,0.05,0.12459,0.00015,7.89595]
[1780379391484,36.69,70339.37,0.05,0.12432,0.00015,7.88336]
[1780379392192,36.69,70339.37,0.05,0.12432,0.00015,7.88336]
[1780379392286,36.69,70337.28,0.05,0.12401,0.00015,7.86979]
[1780379398136,36.69,70339.71,0.05,0.12439,0.00015,7.88656]
[1780379400325,36.69,70338.64,0.05,0.12423,0.00015,7.87966]
[1780379400503,36.69,70338.64,0.05,0.12423,0.00015,7.87966]
[1780379400683,36.69,70331.15,0.05,0.12315,0.00014,7.83069]
[1780379402699,36.69,70317.48,0.05,0.1212,0.00014,7.74175]
[1780379402981,36.69,70317.48,0.05,0.1212,0.00014,7.74175]
[1780379403278,36.69,70317.48,0.05,0.1212,0.00014,7.74175]
[1780379403382,36.69,70317.48,0.05,0.1212,0.00014,7.74175]
[1780379404355,36.7,70312.37,0.05,0.12048,0.00014,7.70872]
[1780379404464,36.7,70312.37,0.05,0.12048,0.00014,7.70872]
[1780379404494,36.7,70312.37,0.05,0.12048,0.00014,7.70872]
[1780379404497,36.7,70321.23,0.05,0.12175,0.00014,7.76691]
[1780379406286,36.7,70330.16,0.05,0.12304,0.00014,7.82579]
[1780379408207,36.7,70336.53,0.05,0.12397,0.00015,7.86782]
[1780379411228,36.7,70344.17,0.05,0.12509,0.00015,7.91812]
[1780379414249,36.7,70350.85,0.05,0.12606,0.00015,7.96198]
[1780379417110,36.7,70348.82,0.05,0.12577,0.00015,7.94861]
[1780379417394,36.7,70348.82,0.05,0.12577,0.00015,7.94861]
[1780379417402,36.7,70348.82,0.05,0.12577,0.00015,7.94861]
[1780379417554,36.7,70348.82,0.05,0.12577,0.00015,7.94861]
[1780379417619,36.7,70341.38,0.05,0.12468,0.00015,7.89975]
[1780379418826,36.7,70341.18,0.05,0.12465,0.00015,7.8985]
[1780379418832,36.7,70341.18,0.05,0.12465,0.00015,7.8985]
[1780379418948,36.7,70341.18,0.05,0.12465,0.00015,7.8985]
[1780379419004,36.7,70341.18,0.05,0.12465,0.00015,7.8985]
[1780379419165,36.7,70341.18,0.05,0.12465,0.00015,7.8985]
[1780379419543,36.7,70341.18,0.05,0.12465,0.00015,7.8985]
[1780379419643,36.7,70332.05,0.05,0.12333,0.00014,7.83876]
[1780379419929,36.7,70332.05,0.05,0.12333,0.00014,7.83876]
[1780379420180,36.7,70332.05,0.05,0.12333,0.00014,7.83876]
[1780379420293,36.7,70331.99,0.05,0.12332,0.00014,7.83852]
[1780379422634,36.7,70327.11,0.05,0.12263,0.00014,7.80677]
[1780379422666,36.7,70325.16,0.05,0.12235,0.00014,7.79423]
[1780379427984,36.71,70325.72,0.05,0.12245,0.00014,7.79894]
[1780379431369,36.71,70318.9,0.05,0.1214,0.00014,7.74859]
[1780379436498,36.71,70317.18,0.05,0.12116,0.00014,7.73742]
[1780379442447,36.71,70316.86,0.05,0.12112,0.00014,7.73555]
[1780379443265,36.71,70316.86,0.05,0.12112,0.00014,7.73555]
[1780379443324,36.71,70316.86,0.05,0.12112,0.00014,7.73555]
[1780379448489,36.71,70316.3,0.05,0.12104,0.00014,7.73209]
[1780379453526,36.71,70308.91,0.05,0.11999,0.00014,7.68413]
[1780379458561,36.71,70302.83,0.05,0.11915,0.00014,7.64528]
[1780379463596,36.71,70295.51,0.05,0.11814,0.00014,7.59855]
[1780379468630,36.71,70293.3,0.05,0.11784,0.00014,7.58459]
[1780379473672,36.71,70293.69,0.05,0.11789,0.00014,7.587]
[1780379474765,36.71,70312.26,0.05,0.12051,0.00014,7.70773]
[1780379476688,36.71,70305.84,0.05,0.11959,0.00014,7.6657]
[1780379477694,36.71,70296.95,0.05,0.11834,0.00014,7.60778]
[1780379482698,36.71,70294.53,0.05,0.11799,0.00014,7.59191]
[1780379488772,36.71,70297.86,0.05,0.11846,0.00014,7.61332]
[1780379493901,36.71,70303.7,0.05,0.11919,0.00014,7.6449]
[1780379495940,36.71,70303.7,0.05,0.11919,0.00014,7.64477]
[1780379495946,36.71,70303.7,0.05,0.11919,0.00014,7.64477]
[1780379496016,36.71,70297.33,0.05,0.11829,0.00014,7.6032]
[1780379499201,36.71,70304.45,0.05,0.11929,0.00014,7.64929]
[1780379501864,36.71,70294.96,0.05,0.11795,0.00014,7.5874]
[1780379506899,36.71,70290.0,0.05,0.11725,0.00014,7.55503]
[1780379512748,36.71,70290.9,0.05,0.11737,0.00014,7.5609]
[1780379513391,36.71,70294.26,0.05,0.11784,0.00014,7.58265]
[1780379513436,36.71,70294.26,0.05,0.11784,0.00014,7.58265]
[1780379513718,36.71,70285.26,0.05,0.11659,0.00014,7.5243]
[1780379514918,36.71,70288.79,0.05,0.11708,0.00014,7.5472]
[1780379514957,36.71,70288.79,0.05,0.11708,0.00014,7.5472]
[1780379515014,36.71,70288.79,0.05,0.11708,0.00014,7.5472]
[1780379515032,36.71,70288.79,0.05,0.11708,0.00014,7.5472]
[1780379515149,36.71,70288.79,0.05,0.11708,0.00014,7.5472]
[1780379515180,36.71,70288.79,0.05,0.11708,0.00014,7.5472]
[1780379515750,36.71,70288.79,0.05,0.11708,0.00014,7.5472]
[1780379515783,36.71,70288.79,0.05,0.11708,0.00014,7.5472]
[1780379515832,36.71,70288.79,0.05,0.11708,0.00014,7.5472]
[1780379515774,36.71,70274.28,0.05,0.11507,0.00014,7.45339]
[1780379515962,36.71,70273.42,0.05,0.11495,0.00014,7.44784]
[1780379516973,36.71,70252.41,0.05,0.11208,0.00014,7.31255]
[1780379518658,36.71,70252.41,0.05,0.11208,0.00014,7.31255]
[1780379518668,36.71,70252.41,0.05,0.11208,0.00014,7.31255]
[1780379518669,36.71,70252.41,0.05,0.11208,0.00014,7.31255]
[1780379518749,36.71,70247.31,0.05,0.11139,0.00013,7.27993]
[1780379520112,36.71,70246.61,0.05,0.1113,0.00013,7.27553]
[1780379520763,36.71,70251.27,0.05,0.11193,0.00014,7.30547]
[1780379521850,36.71,70256.86,0.05,0.11269,0.00014,7.34138]
[1780379521890,36.71,70256.86,0.05,0.11269,0.00014,7.34138]
[1780379527047,36.71,70255.33,0.05,0.11248,0.00014,7.33177]
[1780379528837,36.71,70255.33,0.05,0.11248,0.00014,7.33177]
[1780379528990,36.71,70257.55,0.05,0.11279,0.00014,7.3463]
[1780379529006,36.71,70257.55,0.05,0.11279,0.00014,7.3463]
[1780379529062,36.71,70247.79,0.05,0.11147,0.00013,7.28363]
[1780379530609,36.71,70247.79,0.05,0.11147,0.00013,7.28363]
[1780379530710,36.71,70244.02,0.05,0.11096,0.00013,7.25955]
[1780379531004,36.71,70244.02,0.05,0.11096,0.00013,7.25955]
[1780379531020,36.71,70244.02,0.05,0.11096,0.00013,7.25955]
[1780379531056,36.71,70244.02,0.05,0.11096,0.00013,7.25955]
[1780379531405,36.71,70244.02,0.05,0.11096,0.00013,7.25955]
[1780379531456,36.71,70244.02,0.05,0.11096,0.00013,7.25955]
[1780379531557,36.71,70243.66,0.05,0.11091,0.00013,7.25707]
[1780379534186,36.71,70253.9,0.05,0.11228,0.00014,7.32203]
[1780379537006,36.7,70255.62,0.05,0.1125,0.00014,7.33254]
[1780379537088,36.7,70255.62,0.05,0.1125,0.00014,7.33254]
[1780379537282,36.7,70255.62,0.05,0.1125,0.00014,7.33254]
[1780379537296,36.7,70259.42,0.05,0.11302,0.00014,7.35695]
[1780379538797,36.7,70276.77,0.05,0.11539,0.00014,7.4687]
[1780379539244,36.7,70276.77,0.05,0.11539,0.00014,7.4687]
[1780379539753,36.7,70286.47,0.05,0.11674,0.00014,7.53125]
[1780379541840,36.7,70294.47,0.05,0.11785,0.00014,7.58313]
[1780379546852,36.7,70296.1,0.05,0.11808,0.00014,7.59351]
[1780379549846,36.7,70286.69,0.05,0.11676,0.00014,7.53236]
[1780379554855,36.7,70292.65,0.05,0.11752,0.00014,7.56535]
[1780379555794,36.7,70306.5,0.05,0.11947,0.00014,7.65529]
[1780379558760,36.7,70309.17,0.05,0.11984,0.00014,7.6724]
[1780379558787,36.7,70309.17,0.05,0.11984,0.00014,7.6724]
[1780379558800,36.7,70297.21,0.05,0.11815,0.00014,7.5945]
[1780379559819,36.7,70297.21,0.05,0.11815,0.00014,7.5945]
[1780379560850,36.7,70291.65,0.05,0.11737,0.00014,7.55843]
[1780379561904,36.7,70292.77,0.05,0.11753,0.00014,7.56571]
[1780379561910,36.7,70292.77,0.05,0.11753,0.00014,7.56571]
[1780379562836,36.7,70292.77,0.05,0.11753,0.00014,7.56571]
[1780379562885,36.7,70292.14,0.05,0.11744,0.00014,7.56164]
[1780379566008,36.7,70290.17,0.05,0.11717,0.00014,7.54897]
[1780379566012,36.7,70290.17,0.05,0.11717,0.00014,7.54897]
[1780379568086,36.7,70291.45,0.05,0.11735,0.00014,7.55732]
[1780379568097,36.7,70291.45,0.05,0.11735,0.00014,7.55732]
[1780379570135,36.7,70289.53,0.05,0.11708,0.00014,7.54492]
[1780379570152,36.7,70289.53,0.05,0.11708,0.00014,7.54492]
[1780379570180,36.7,70289.53,0.05,0.11708,0.00014,7.54492]
[1780379570352,36.7,70288.87,0.05,0.11699,0.00014,7.54068]
[1780379572250,36.7,70288.87,0.05,0.11699,0.00014,7.54073]
[1780379572809,36.7,70289.51,0.05,0.11708,0.00014,7.5449]
[1780379576374,36.7,70288.96,0.05,0.11701,0.00014,7.54146]
[1780379576385,36.7,70288.96,0.05,0.11701,0.00014,7.54146]
[1780379579751,36.7,70290.92,0.05,0.11728,0.00014,7.55427]
[1780379579774,36.7,70290.92,0.05,0.11728,0.00014,7.55427]
[1780379580475,36.7,70286.84,0.05,0.11671,0.00014,7.52785]
[1780379580484,36.7,70286.84,0.05,0.11671,0.00014,7.52785]
[1780379580526,36.7,70286.84,0.05,0.11671,0.00014,7.52785]
[1780379580559,36.7,70286.84,0.05,0.11671,0.00014,7.52785]
[1780379580586,36.7,70284.78,0.05,0.11643,0.00014,7.51457]
[1780379582550,36.7,70284.45,0.05,0.11638,0.00014,7.51252]
[1780379582848,36.71,70278.21,0.05,0.11552,0.00014,7.4723]
[1780379584599,36.71,70280.56,0.05,0.11585,0.00014,7.48762]
[1780379584616,36.71,70280.56,0.05,0.11585,0.00014,7.48762]
[1780379584701,36.71,70283.44,0.05,0.11625,0.00014,7.50636]
[1780379586643,36.71,70283.58,0.05,0.11627,0.00014,7.50736]
[1780379586837,36.71,70284.19,0.05,0.11636,0.00014,7.51139]
[1780379588720,36.71,70284.82,0.05,0.11645,0.00014,7.51554]
[1780379588727,36.71,70284.82,0.05,0.11645,0.00014,7.51554]
[1780379590775,36.71,70286.9,0.05,0.11674,0.00014,7.52913]
[1780379590796,36.71,70286.9,0.05,0.11674,0.00014,7.52913]
[1780379590828,36.71,70287.64,0.05,0.11684,0.00014,7.53397]
[1780379592825,36.71,70287.72,0.05,0.11686,0.00014,7.53452]
[1780379592828,36.71,70283.81,0.05,0.11631,0.00014,7.50925]
[1780379593988,36.71,70282.58,0.05,0.11614,0.00014,7.50136]
[1780379594009,36.71,70282.58,0.05,0.11614,0.00014,7.50136]
[1780379594885,36.71,70282.58,0.05,0.11614,0.00014,7.50136]
[1780379594902,36.71,70291.88,0.05,0.11744,0.00014,7.56167]
[1780379595253,36.71,70291.88,0.05,0.11744,0.00014,7.56167]
[1780379595305,36.71,70291.88,0.05,0.11744,0.00014,7.56167]
[1780379595762,36.71,70291.88,0.05,0.11744,0.00014,7.56167]
[1780379597853,36.71,70281.6,0.05,0.11601,0.00014,7.49516]
[1780379598992,36.71,70280.19,0.05,0.11582,0.00014,7.48614]
[1780379599005,36.71,70280.19,0.05,0.11582,0.00014,7.48614]
[1780379604034,36.71,70283.52,0.05,0.11629,0.00014,7.50814]
[1780379605151,36.71,70282.45,0.05,0.11614,0.00014,7.50129]
[1780379605156,36.71,70282.45,0.05,0.11614,0.00014,7.50129]
[1780379607213,36.71,70279.11,0.05,0.11568,0.00014,7.47986]
[1780379607217,36.71,70279.11,0.05,0.11568,0.00014,7.47986]
[1780379607224,36.71,70279.11,0.05,0.11568,0.00014,7.47986]
[1780379609278,36.71,70277.66,0.05,0.11549,0.00014,7.4707]
[1780379609284,36.71,70277.66,0.05,0.11549,0.00014,7.4707]
[1780379609288,36.71,70277.66,0.05,0.11549,0.00014,7.4707]
[1780379611326,36.71,70275.02,0.05,0.11513,0.00014,7.45389]
[1780379611329,36.71,70275.02,0.05,0.11513,0.00014,7.45389]
[1780379611333,36.71,70275.02,0.05,0.11513,0.00014,7.45389]
[1780379616345,36.72,70274.76,0.05,0.11503,0.00014,7.44711]
[1780379621369,36.72,70273.63,0.05,0.11489,0.00014,7.44062]
[1780379623684,36.72,70273.07,0.05,0.11483,0.00014,7.43735]
[1780379623687,36.72,70273.07,0.05,0.11483,0.00014,7.43735]
[1780379623722,36.72,70273.07,0.05,0.11483,0.00014,7.43735]
[1780379623749,36.72,70273.07,0.05,0.11483,0.00014,7.43753]
[1780379625737,36.72,70275.95,0.05,0.11523,0.00014,7.45628]
[1780379625921,36.72,70275.94,0.05,0.11523,0.00014,7.45636]
[1780379629839,36.72,70277.45,0.05,0.11545,0.00014,7.46655]
[1780379629848,36.72,70277.45,0.05,0.11545,0.00014,7.46655]
[1780379630588,36.72,70276.19,0.05,0.11528,0.00014,7.45857]
[1780379630746,36.72,70276.19,0.05,0.11528,0.00014,7.45857]
[1780379630920,36.72,70276.19,0.05,0.11528,0.00014,7.45857]
[1780379630956,36.72,70266.89,0.05,0.114,0.00014,7.39876]
[1780379631024,36.72,70266.89,0.05,0.114,0.00014,7.39876]
[1780379631089,36.72,70266.89,0.05,0.114,0.00014,7.39876]
[1780379631175,36.72,70266.89,0.05,0.114,0.00014,7.39876]
[1780379631942,36.72,70266.89,0.05,0.114,0.00014,7.39876]
[1780379631957,36.72,70266.89,0.05,0.114,0.00014,7.39876]
[1780379631885,36.72,70251.64,0.05,0.11193,0.00014,7.30095]
[1780379631988,36.72,70251.64,0.05,0.11193,0.00014,7.30095]
[1780379632022,36.72,70251.64,0.05,0.11193,0.00014,7.30095]
[1780379632785,36.72,70251.64,0.05,0.11192,0.00014,7.30062]
[1780379633961,36.72,70251.64,0.05,0.11192,0.00014,7.30062]
[1780379634017,36.72,70250.29,0.05,0.11174,0.00014,7.29177]
[1780379634920,36.72,70250.99,0.05,0.11183,0.00014,7.29607]
[1780379636008,36.72,70250.99,0.05,0.11182,0.00014,7.29587]
[1780379636056,36.72,70250.99,0.05,0.11182,0.00014,7.29587]
[1780379636812,36.72,70252.2,0.05,0.11198,0.00014,7.30344]
[1780379637980,36.72,70252.7,0.05,0.11205,0.00014,7.30644]
[1780379638047,36.72,70252.7,0.05,0.11205,0.00014,7.30644]
[1780379638828,36.72,70252.34,0.05,0.11199,0.00014,7.30393]
[1780379642987,36.72,70253.83,0.05,0.11218,0.00014,7.31264]
[1780379643862,36.72,70253.81,0.05,0.11217,0.00014,7.31231]
[1780379644868,36.71,70264.08,0.05,0.11356,0.00014,7.37807]
[1780379648896,36.71,70271.31,0.05,0.11453,0.00014,7.42334]
[1780379653932,36.7,70273.11,0.05,0.11473,0.00014,7.43314]
[1780379657962,36.7,70280.32,0.05,0.1157,0.00014,7.47818]
[1780379662998,36.69,70284.78,0.05,0.11629,0.00014,7.50586]
[1780379665292,36.69,70286.79,0.05,0.11656,0.00014,7.51866]
[1780379666955,36.69,70285.58,0.05,0.1164,0.00014,7.5109]
[1780379672059,36.7,70286.47,0.05,0.11646,0.00014,7.51136]
[1780379674489,36.7,70286.84,0.05,0.11651,0.00014,7.51384]
[1780379675151,36.7,70284.66,0.05,0.11621,0.00014,7.4998]
[1780379679875,36.7,70282.55,0.05,0.11591,0.00014,7.48576]
[1780379679953,36.69,70282.43,0.05,0.11587,0.00014,7.4841]
[1780379685270,36.69,70277.78,0.05,0.11518,0.00014,7.45201]
[1780379691196,36.68,70276.31,0.05,0.11493,0.00014,7.4402]
[1780379696232,36.67,70271.66,0.05,0.11425,0.00014,7.40847]
[1780379699798,36.67,70272.32,0.05,0.11433,0.00014,7.41209]
[1780379699889,36.67,70276.03,0.05,0.11483,0.00014,7.43539]
[1780379701443,36.67,70276.03,0.05,0.11483,0.00014,7.43539]
[1780379701481,36.67,70277.31,0.05,0.11499,0.00014,7.44295]
[1780379703281,36.66,70263.5,0.05,0.11309,0.00014,7.35354]
[1780379705416,36.66,70256.69,0.05,0.11215,0.00014,7.30934]
[1780379711336,36.66,70253.53,0.05,0.1117,0.00014,7.28809]
[1780379712812,36.66,70253.53,0.05,0.1117,0.00014,7.28809]
[1780379712890,36.66,70253.66,0.05,0.11171,0.00014,7.28864]
[1780379714358,36.66,70245.23,0.05,0.11057,0.00013,7.23446]
[1780379718386,36.66,70237.45,0.05,0.10953,0.00013,7.18462]
[1780379721265,36.66,70239.01,0.05,0.10974,0.00013,7.19459]
[1780379721408,36.66,70239.75,0.05,0.10984,0.00013,7.19931]
[1780379723421,36.66,70246.95,0.05,0.1108,0.00013,7.24529]
[1780379728457,36.66,70246.09,0.05,0.11068,0.00013,7.23939]
[1780379733492,36.65,70242.14,0.05,0.11006,0.00013,7.20779]
[1780379737571,36.65,70238.61,0.05,0.10959,0.00013,7.1851]
[1780379737574,36.65,70233.18,0.05,0.10886,0.00013,7.15042]
[1780379738810,36.65,70233.18,0.05,0.10886,0.00013,7.15042]
[1780379738900,36.65,70235.16,0.05,0.10913,0.00013,7.16308]
[1780379740921,36.65,70235.52,0.05,0.10918,0.00013,7.16539]
[1780379741007,36.65,70249.89,0.05,0.1111,0.00013,7.25727]
[1780379743577,36.65,70257.65,0.05,0.11214,0.00014,7.30681]
[1780379748610,36.65,70257.65,0.05,0.11213,0.00014,7.30612]
[1780379753644,36.65,70263.31,0.05,0.11288,0.00014,7.34156]
[1780379758921,36.65,70267.8,0.05,0.11348,0.00014,7.36975]
[1780379762432,36.65,70274.51,0.05,0.1144,0.00014,7.413]
[1780379765552,36.64,70283.24,0.05,0.1156,0.00014,7.46914]
[1780379765880,36.64,70283.24,0.05,0.1156,0.00014,7.46914]
[1780379766081,36.64,70283.24,0.05,0.1156,0.00014,7.46914]
[1780379766087,36.64,70283.24,0.05,0.1156,0.00014,7.46914]
[1780379765986,36.64,70275.75,0.05,0.11456,0.00014,7.42058]
[1780379766736,36.64,70275.73,0.05,0.11456,0.00014,7.42045]
[1780379767299,36.64,70275.73,0.05,0.11456,0.00014,7.42045]
[1780379767308,36.64,70275.73,0.05,0.11456,0.00014,7.42045]
[1780379767343,36.64,70275.73,0.05,0.11456,0.00014,7.42045]
[1780379767665,36.64,70275.73,0.05,0.11456,0.00014,7.42045]
[1780379767702,36.64,70275.73,0.05,0.11456,0.00014,7.42045]
[1780379767803,36.64,70276.78,0.05,0.11469,0.00014,7.42663]
[1780379769901,36.64,70277.93,0.05,0.11484,0.00014,7.43377]
[1780379769959,36.64,70277.93,0.05,0.11484,0.00014,7.43377]
[1780379770002,36.64,70279.4,0.05,0.11504,0.00014,7.44297]
[1780379773949,36.64,70281.08,0.05,0.11525,0.00014,7.45287]
[1780379773952,36.64,70281.08,0.05,0.11525,0.00014,7.45287]
[1780379774041,36.64,70279.94,0.05,0.11508,0.00014,7.44517]
[1780379774684,36.64,70279.94,0.05,0.11508,0.00014,7.44517]
[1780379774933,36.64,70279.94,0.05,0.11508,0.00014,7.44517]
[1780379775074,36.64,70279.94,0.05,0.11508,0.00014,7.44517]
[1780379775080,36.64,70279.94,0.05,0.11508,0.00014,7.44517]
[1780379775114,36.64,70279.94,0.05,0.11508,0.00014,7.44517]
[1780379775090,36.63,70259.88,0.05,0.11233,0.00014,7.31548]
[1780379775926,36.63,70256.37,0.05,0.11185,0.00014,7.29279]
[1780379777332,36.63,70256.37,0.05,0.11184,0.00014,7.29269]
[1780379777371,36.63,70256.37,0.05,0.11184,0.00014,7.29269]
[1780379777829,36.63,70259.95,0.05,0.11233,0.00014,7.31558]
[1780379780039,36.63,70260.93,0.05,0.11246,0.00014,7.32176]
[1780379780069,36.63,70260.93,0.05,0.11246,0.00014,7.32176]
[1780379780093,36.63,70260.84,0.05,0.11244,0.00014,7.32104]
[1780379785385,36.63,70261.3,0.05,0.11249,0.00014,7.32341]
[1780379790920,36.63,70259.66,0.05,0.11225,0.00014,7.31211]
[1780379796066,36.63,70263.19,0.05,0.11264,0.00014,7.32828]
[1780379801563,36.62,70266.52,0.05,0.11308,0.00014,7.34902]
[1780379801889,36.62,70266.52,0.05,0.11308,0.00014,7.34902]
[1780379801998,36.62,70266.89,0.05,0.11313,0.00014,7.35125]
[1780379803006,36.62,70274.41,0.05,0.11417,0.00014,7.40012]
[1780379805019,36.63,70281.06,0.05,0.1151,0.00014,7.44365]
[1780379810054,36.63,70270.12,0.05,0.11359,0.00014,7.37307]
[1780379815096,36.63,70269.83,0.05,0.11356,0.00014,7.37128]
[1780379820127,36.63,70265.26,0.05,0.11294,0.00014,7.34228]
[1780379825161,36.63,70265.79,0.05,0.11302,0.00014,7.34626]
[1780379830197,36.63,70265.88,0.05,0.11305,0.00014,7.34736]
[1780379833217,36.63,70259.54,0.05,0.11219,0.00014,7.30686]
[1780379834224,36.63,70251.37,0.05,0.11108,0.00013,7.25426]
[1780379839262,36.63,70253.05,0.05,0.1113,0.00014,7.26476]
[1780379842281,36.63,70261.09,0.05,0.11239,0.00014,7.3164]
[1780379847316,36.63,70264.92,0.05,0.11293,0.00014,7.34165]
[1780379852353,36.64,70265.81,0.05,0.11299,0.00014,7.34214]
[1780379854464,36.64,70265.42,0.05,0.11294,0.00014,7.33974]
[1780379855574,36.64,70260.88,0.05,0.11232,0.00014,7.31064]
[1780379855747,36.64,70260.88,0.05,0.11232,0.00014,7.31064]
[1780379855850,36.64,70218.85,0.05,0.10671,0.00013,7.04219]
[1780379856269,36.64,70218.85,0.05,0.10671,0.00013,7.04219]
[1780379856516,36.64,70205.36,0.05,0.10496,0.00013,6.95714]
[1780379857809,36.64,70205.36,0.05,0.10496,0.00013,6.95714]
[1780379863073,36.64,70211.04,0.05,0.10572,0.00013,6.99434]
[1780379863112,36.64,70211.04,0.05,0.10572,0.00013,6.99434]
[1780379863212,36.64,70210.49,0.05,0.10566,0.00013,6.99146]
[1780379864618,36.64,70210.49,0.05,0.10566,0.00013,6.99146]
[1780379864651,36.64,70210.49,0.05,0.10566,0.00013,6.99146]
[1780379864765,36.64,70210.49,0.05,0.10566,0.00013,6.99146]
[1780379864800,36.64,70210.49,0.05,0.10566,0.00013,6.99146]
[1780379864842,36.64,70212.76,0.05,0.10596,0.00013,7.00613]
[1780379870189,36.65,70213.03,0.05,0.10602,0.00013,7.00896]
[1780379870253,36.65,70213.03,0.05,0.10603,0.00013,7.00923]
[1780379871211,36.65,70212.67,0.05,0.10599,0.00013,7.0075]
[1780379876270,36.65,70217.07,0.05,0.10659,0.00013,7.03645]
[1780379876995,36.65,70217.07,0.05,0.10659,0.00013,7.03645]
[1780379876997,36.65,70217.07,0.05,0.10659,0.00013,7.03645]
[1780379877039,36.65,70217.07,0.05,0.10659,0.00013,7.03645]
[1780379877069,36.66,70216.84,0.05,0.10657,0.00013,7.03545]
[1780379882571,36.66,70219.92,0.05,0.107,0.00013,7.05614]
[1780379887606,36.66,70218.31,0.05,0.10681,0.00013,7.0471]
[1780379892642,36.67,70221.34,0.05,0.10723,0.00013,7.06753]
[1780379897678,36.67,70221.07,0.05,0.10722,0.00013,7.06695]
[1780379900726,36.67,70218.19,0.05,0.10685,0.00013,7.04913]
[1780379900798,36.67,70218.19,0.05,0.10685,0.00013,7.04913]
[1780379900798,36.67,70218.19,0.05,0.10685,0.00013,7.04913]
[1780379900899,36.67,70218.19,0.05,0.10685,0.00013,7.04913]
[1780379900952,36.67,70218.19,0.05,0.10685,0.00013,7.04913]
[1780379901199,36.67,70218.19,0.05,0.10685,0.00013,7.04913]
[1780379900972,36.67,70197.73,0.05,0.1042,0.00013,6.92001]
[1780379901378,36.67,70197.73,0.05,0.1042,0.00013,6.92001]
[1780379902081,36.67,70197.73,0.05,0.1042,0.00013,6.92001]
[1780379902147,36.67,70197.73,0.05,0.1042,0.00013,6.92001]
[1780379902244,36.67,70191.37,0.05,0.10339,0.00013,6.88022]
[1780379902301,36.67,70191.37,0.05,0.10339,0.00013,6.88022]
[1780379902634,36.67,70191.37,0.05,0.10339,0.00013,6.88022]
[1780379902830,36.67,70191.37,0.05,0.10339,0.00013,6.88022]
[1780379902968,36.67,70191.37,0.05,0.10339,0.00013,6.88022]
[1780379902987,36.68,70177.35,0.05,0.1016,0.00013,6.79243]
[1780379907466,36.68,70182.21,0.05,0.10223,0.00013,6.8231]
[1780379907550,36.68,70182.21,0.05,0.10223,0.00013,6.8231]
[1780379907911,36.68,70182.21,0.05,0.10223,0.00013,6.8231]
[1780379907928,36.68,70182.21,0.05,0.10223,0.00013,6.8231]
[1780379908003,36.68,70192.53,0.05,0.10356,0.00013,6.88847]
[1780379908914,36.68,70192.53,0.05,0.10356,0.00013,6.88847]
[1780379908937,36.68,70192.53,0.05,0.10356,0.00013,6.88847]
[1780379909016,36.68,70196.54,0.05,0.10407,0.00013,6.91387]
[1780379909408,36.68,70196.54,0.05,0.10407,0.00013,6.91387]
[1780379909457,36.68,70196.54,0.05,0.10407,0.00013,6.91387]
[1780379909928,36.68,70196.54,0.05,0.10407,0.00013,6.91387]
[1780379909942,36.68,70196.54,0.05,0.10407,0.00013,6.91387]
[1780379911447,36.68,70195.87,0.05,0.104,0.00013,6.91006]
[1780379911495,36.68,70195.87,0.05,0.104,0.00013,6.91006]
[1780379911775,36.68,70192.29,0.05,0.10347,0.00013,6.88189]
[1780379916938,36.68,70193.12,0.05,0.10359,0.00013,6.88787]
[1780379922857,36.69,70197.99,0.05,0.10425,0.00013,6.92007]
[1780379924239,36.69,70197.99,0.05,0.10425,0.00013,6.92007]
[1780379924276,36.69,70197.99,0.05,0.10425,0.00013,6.92007]
[1780379924299,36.69,70197.99,0.05,0.10425,0.00013,6.92007]
[1780379924298,36.69,70198.4,0.05,0.10431,0.00013,6.92339]
[1780379924338,36.69,70198.4,0.05,0.10431,0.00013,6.92339]
[1780379924546,36.69,70198.4,0.05,0.10431,0.00013,6.92339]
[1780379924550,36.69,70198.4,0.05,0.10431,0.00013,6.92339]
[1780379925219,36.69,70208.37,0.05,0.10561,0.00013,6.98668]
[1780379927499,36.69,70210.66,0.05,0.10592,0.00013,7.0017]
[1780379927502,36.69,70210.66,0.05,0.10592,0.00013,7.0017]
[1780379927560,36.69,70210.66,0.05,0.10592,0.00013,7.0017]
[1780379927891,36.69,70210.66,0.05,0.10592,0.00013,7.0017]
[1780379932944,36.7,70218.49,0.05,0.10697,0.00013,7.05241]
[1780379933550,36.7,70218.49,0.05,0.10697,0.00013,7.05241]
[1780379934298,36.7,70207.07,0.05,0.10548,0.00013,6.9803]
[1780379934415,36.7,70207.07,0.05,0.10548,0.00013,6.9803]
[1780379934422,36.7,70207.07,0.05,0.10548,0.00013,6.9803]
[1780379934434,36.7,70207.07,0.05,0.10548,0.00013,6.9803]
[1780379936463,36.7,70204.61,0.05,0.10517,0.00013,6.96523]
[1780379936478,36.7,70204.61,0.05,0.10517,0.00013,6.96523]
[1780379937105,36.7,70192.8,0.05,0.10365,0.00013,6.89082]
[1780379938970,36.7,70192.8,0.05,0.10367,0.00013,6.89186]
[1780379942659,36.71,70199.0,0.05,0.10449,0.00013,6.93178]
[1780379942675,36.71,70199.0,0.05,0.10449,0.00013,6.93178]
[1780379942743,36.71,70199.0,0.05,0.10449,0.00013,6.93178]
[1780379943018,36.71,70198.98,0.05,0.10449,0.00013,6.932]
[1780379944671,36.71,70197.78,0.05,0.10434,0.00013,6.92479]
[1780379945338,36.71,70197.25,0.05,0.10429,0.00013,6.92219]
[1780379946722,36.71,70197.09,0.05,0.10428,0.00013,6.92155]
[1780379946735,36.71,70197.09,0.05,0.10428,0.00013,6.92155]
[1780379950824,36.71,70190.7,0.05,0.10348,0.00013,6.88232]
[1780379950831,36.71,70190.7,0.05,0.10348,0.00013,6.88232]
[1780379951076,36.71,70190.7,0.05,0.10348,0.00013,6.88243]
[1780379952599,36.72,70194.37,0.05,0.10395,0.00013,6.90558]
[1780379953271,36.72,70196.58,0.05,0.10424,0.00013,6.91985]
[1780379958299,36.72,70199.62,0.05,0.10466,0.00013,6.9403]
[1780379960517,36.72,70201.51,0.05,0.10493,0.00013,6.95314]
[1780379960571,36.72,70201.51,0.05,0.10493,0.00013,6.95314]
[1780379961102,36.72,70201.51,0.05,0.10493,0.00013,6.95314]
[1780379963144,36.73,70205.15,0.05,0.10541,0.00013,6.9767]
[1780379963157,36.73,70205.15,0.05,0.10541,0.00013,6.9767]
[1780379963163,36.73,70205.15,0.05,0.10541,0.00013,6.9767]
[1780379965485,36.73,70211.13,0.05,0.1062,0.00013,7.01503]
[1780379965830,36.73,70211.13,0.05,0.1062,0.00013,7.01503]
[1780379966047,36.73,70211.13,0.05,0.1062,0.00013,7.01503]
[1780379966183,36.73,70180.65,0.05,0.10228,0.00013,6.8236]
[1780379967323,36.73,70168.19,0.05,0.10072,0.00013,6.74601]
[1780379967774,36.73,70168.19,0.05,0.10072,0.00013,6.74601]
[1780379968934,36.73,70168.19,0.05,0.10072,0.00013,6.74636]
[1780379969001,36.73,70168.19,0.05,0.10072,0.00013,6.74636]
[1780379969016,36.73,70168.19,0.05,0.10072,0.00013,6.74636]
[1780379969042,36.73,70168.19,0.05,0.10072,0.00013,6.74636]
[1780379969203,36.73,70168.28,0.05,0.10075,0.00013,6.74752]
[1780379971989,36.73,70165.9,0.05,0.10038,0.00013,6.72734]
[1780379974931,36.74,70161.1,0.05,0.0998,0.00012,6.6983]
[1780379974943,36.74,70161.1,0.05,0.0998,0.00012,6.6983]
[1780379974959,36.74,70161.1,0.05,0.0998,0.00012,6.6983]
[1780379974973,36.74,70161.1,0.05,0.0998,0.00012,6.6983]
[1780379975246,36.74,70169.38,0.05,0.10084,0.00013,6.75023]
[1780379975522,36.74,70169.38,0.05,0.10084,0.00013,6.75023]
[1780379975526,36.74,70169.38,0.05,0.10084,0.00013,6.75023]
[1780379975584,36.74,70169.38,0.05,0.10084,0.00013,6.75023]
[1780379976255,36.74,70171.96,0.05,0.10117,0.00013,6.76639]
[1780379977556,36.74,70172.7,0.05,0.10127,0.00013,6.77131]
[1780379978372,36.74,70172.89,0.05,0.1013,0.00013,6.7728]
[1780379979586,36.74,70173.21,0.05,0.10135,0.00013,6.7751]
[1780379979596,36.74,70173.21,0.05,0.10135,0.00013,6.7751]
[1780379979598,36.74,70173.21,0.05,0.10135,0.00013,6.7751]
[1780379979641,36.74,70173.21,0.05,0.10135,0.00013,6.7751]
[1780379979786,36.74,70173.21,0.05,0.10135,0.00013,6.7751]
[1780379979831,36.74,70173.21,0.05,0.10135,0.00013,6.7751]
[1780379980283,36.74,70173.21,0.05,0.10135,0.00013,6.7754]
[1780379980759,36.74,70173.21,0.05,0.10135,0.00013,6.7754]
[1780379981611,36.74,70172.24,0.05,0.10124,0.00013,6.76965]
[1780379981620,36.74,70172.24,0.05,0.10124,0.00013,6.76965]
[1780379981673,36.74,70172.24,0.05,0.10124,0.00013,6.76965]
[1780379982296,36.74,70172.4,0.05,0.10126,0.00013,6.77069]
[1780379983739,36.74,70172.28,0.05,0.10124,0.00013,6.76998]
[1780379984063,36.74,70172.28,0.05,0.10124,0.00013,6.76998]
[1780379984255,36.74,70172.28,0.05,0.10124,0.00013,6.76998]
[1780379984313,36.74,70172.09,0.05,0.10123,0.00013,6.7691]
[1780379986784,36.75,70165.95,0.05,0.10046,0.00013,6.73124]
[1780379987201,36.75,70165.95,0.05,0.10046,0.00013,6.73124]
[1780379987221,36.75,70165.95,0.05,0.10046,0.00013,6.73124]
[1780379987405,36.75,70165.27,0.05,0.10038,0.00013,6.72738]
[1780379987750,36.75,70165.27,0.05,0.10038,0.00013,6.72738]
[1780379988344,36.75,70165.75,0.05,0.10045,0.00013,6.73074]
[1780379989853,36.75,70164.07,0.05,0.10024,0.00013,6.72039]
[1780379989865,36.75,70164.07,0.05,0.10024,0.00013,6.72039]
[1780379989889,36.75,70164.07,0.05,0.10024,0.00013,6.72039]
[1780379990353,36.75,70164.07,0.05,0.10025,0.00013,6.72076]
[1780379991858,36.75,70161.11,0.05,0.09989,0.00012,6.70274]
[1780379991862,36.75,70161.11,0.05,0.09989,0.00012,6.70274]
[1780379992367,36.75,70161.33,0.05,0.09992,0.00012,6.70451]
[1780379997384,36.76,70162.76,0.05,0.10014,0.00013,6.71496]
[1780379998030,36.76,70162.42,0.05,0.1001,0.00012,6.71323]
[1780379998040,36.76,70162.42,0.05,0.1001,0.00012,6.71323]
[1780380000077,36.76,70162.55,0.05,0.10013,0.00013,6.7148]
[1780380000086,36.76,70162.55,0.05,0.10013,0.00013,6.7148]
[1780380002127,36.76,70162.62,0.05,0.10016,0.00013,6.71599]
[1780380002137,36.76,70162.62,0.05,0.10016,0.00013,6.71599]
[1780380002139,36.76,70162.62,0.05,0.10016,0.00013,6.71599]
[1780380004177,36.76,70163.05,0.05,0.10022,0.00013,6.71903]
[1780380004236,36.76,70163.05,0.05,0.10022,0.00013,6.71903]
[1780380004274,36.77,70171.29,0.05,0.10127,0.00013,6.77102]
[1780380005095,36.77,70171.29,0.05,0.10127,0.00013,6.77102]
[1780380005221,36.77,70171.29,0.05,0.10127,0.00013,6.77102]
[1780380005257,36.77,70171.29,0.05,0.10127,0.00013,6.77102]
[1780380005284,36.77,70171.17,0.05,0.10126,0.00013,6.77056]
[1780380007032,36.77,70171.17,0.05,0.10126,0.00013,6.77056]
[1780380007079,36.77,70171.17,0.05,0.10126,0.00013,6.77056]
[1780380007176,36.77,70171.17,0.05,0.10126,0.00013,6.77056]
[1780380007377,36.77,70163.86,0.05,0.10035,0.00013,6.72567]
[1780380008357,36.77,70163.86,0.05,0.10035,0.00013,6.72567]
[1780380009175,36.77,70162.54,0.05,0.10019,0.00013,6.71782]
[1780380009189,36.77,70162.54,0.05,0.10019,0.00013,6.71782]
[1780380009339,36.77,70162.19,0.05,0.10016,0.00013,6.71601]
[1780380010527,36.77,70162.19,0.05,0.10016,0.00013,6.71601]
[1780380010601,36.77,70168.25,0.05,0.10093,0.00013,6.75411]
[1780380016516,36.78,70166.14,0.05,0.10068,0.00013,6.74205]
[1780380016583,36.78,70166.14,0.05,0.10068,0.00013,6.74205]
[1780380017029,36.78,70166.14,0.05,0.10068,0.00013,6.74205]
[1780380017150,36.78,70163.84,0.05,0.1004,0.00013,6.7278]
[1780380018545,36.78,70162.73,0.05,0.10026,0.00013,6.72124]
[1780380019365,36.78,70162.26,0.05,0.10021,0.00013,6.71849]
[1780380020593,36.78,70161.46,0.05,0.10011,0.00012,6.71361]
[1780380020601,36.78,70161.46,0.05,0.10011,0.00012,6.71361]
[1780380024702,36.78,70161.64,0.05,0.10014,0.00012,6.71511]
[1780380024755,36.78,70161.64,0.05,0.10014,0.00012,6.71511]
[1780380024767,36.78,70161.64,0.05,0.10014,0.00012,6.71511]
[1780380024835,36.78,70161.3,0.05,0.1001,0.00012,6.71299]
[1780380030637,36.78,70157.53,0.05,0.09964,0.00012,6.69034]
[1780380034402,36.78,70161.07,0.05,0.10002,0.00012,6.70681]
[1780380034969,36.78,70165.63,0.05,0.10059,0.00013,6.73533]
[1780380035378,36.79,70169.82,0.05,0.10112,0.00013,6.76174]
[1780380037027,36.79,70170.81,0.05,0.10125,0.00013,6.76819]
[1780380037038,36.79,70170.81,0.05,0.10125,0.00013,6.76819]
[1780380037310,36.79,70170.81,0.05,0.10125,0.00013,6.76819]
[1780380037411,36.79,70172.79,0.05,0.10151,0.00013,6.78081]
[1780380037828,36.79,70172.79,0.05,0.10151,0.00013,6.78081]
[1780380037882,36.79,70172.79,0.05,0.10151,0.00013,6.78081]
[1780380037951,36.79,70173.42,0.05,0.10159,0.00013,6.78474]
[1780380039702,36.79,70184.68,0.05,0.10303,0.00013,6.85563]
[1780380043298,36.79,70182.69,0.05,0.10279,0.00013,6.84405]
[1780380046750,36.8,70199.44,0.05,0.10497,0.00013,6.95046]
[1780380049473,36.8,70202.01,0.05,0.10531,0.00013,6.96693]
[1780380049481,36.8,70202.01,0.05,0.10531,0.00013,6.96693]
[1780380049743,36.8,70202.0,0.05,0.10531,0.00013,6.96714]
[1780380049800,36.8,70202.0,0.05,0.10531,0.00013,6.96714]
[1780380049875,36.8,70207.28,0.05,0.106,0.00013,7.00069]
[1780380051495,36.8,70207.36,0.05,0.10602,0.00013,7.00144]
[1780380056819,36.8,70212.25,0.05,0.10668,0.00013,7.03343]
[1780380061548,36.81,70212.35,0.05,0.10671,0.00013,7.03477]
[1780380062902,36.81,70212.43,0.05,0.10672,0.00013,7.03545]
[1780380063382,36.81,70224.26,0.05,0.10828,0.00013,7.1107]
[1780380063769,36.81,70224.26,0.05,0.10828,0.00013,7.1107]
[1780380063778,36.81,70224.26,0.05,0.10828,0.00013,7.1107]
[1780380063850,36.81,70224.26,0.05,0.10828,0.00013,7.1107]
[1780380063951,36.81,70227.42,0.05,0.1087,0.00013,7.13076]
[1780380065961,36.81,70227.66,0.05,0.10873,0.00013,7.13235]
[1780380066058,36.81,70231.57,0.05,0.10925,0.00013,7.15725]
[1780380068029,36.81,70238.11,0.05,0.11013,0.00013,7.19893]
[1780380070929,36.81,70251.84,0.05,0.11197,0.00014,7.28645]
[1780380072838,36.81,70254.49,0.05,0.11233,0.00014,7.30351]
[1780380072878,36.81,70254.49,0.05,0.11233,0.00014,7.30351]
[1780380072934,36.81,70254.61,0.05,0.11235,0.00014,7.30436]
[1780380075954,36.81,70246.58,0.05,0.11127,0.00013,7.25328]
[1780380077299,36.81,70246.58,0.05,0.11127,0.00013,7.25328]
[1780380077355,36.81,70246.58,0.05,0.11127,0.00013,7.25328]
[1780380078191,36.81,70246.18,0.05,0.11121,0.00013,7.25053]
[1780380080143,36.81,70246.5,0.05,0.11125,0.00013,7.25247]
[1780380080163,36.81,70246.5,0.05,0.11125,0.00013,7.25247]
[1780380080365,36.81,70246.5,0.05,0.11125,0.00013,7.25247]
[1780380080456,36.81,70255.53,0.05,0.11247,0.00014,7.30997]
[1780380080687,36.81,70255.53,0.05,0.11247,0.00014,7.30997]
[1780380080802,36.81,70255.53,0.05,0.11247,0.00014,7.30997]
[1780380081123,36.81,70255.53,0.05,0.11247,0.00014,7.30997]
[1780380081361,36.81,70265.28,0.05,0.1138,0.00014,7.37248]
[1780380082249,36.81,70265.28,0.05,0.1138,0.00014,7.37248]
[1780380082300,36.81,70265.28,0.05,0.1138,0.00014,7.37248]
[1780380082344,36.81,70269.53,0.05,0.11439,0.00014,7.40019]
[1780380083833,36.81,70269.55,0.05,0.11439,0.00014,7.40031]
[1780380083845,36.81,70269.55,0.05,0.11439,0.00014,7.40031]
[1780380083849,36.81,70269.55,0.05,0.11439,0.00014,7.40031]
[1780380083941,36.81,70269.55,0.05,0.11439,0.00014,7.40031]
[1780380084249,36.81,70269.55,0.05,0.11439,0.00014,7.40031]
[1780380084313,36.81,70269.55,0.05,0.11439,0.00014,7.40031]
[1780380084344,36.81,70270.07,0.05,0.11447,0.00014,7.40415]
[1780380086358,36.81,70270.04,0.05,0.11447,0.00014,7.40396]
[1780380086437,36.81,70270.04,0.05,0.11447,0.00014,7.40396]
[1780380086446,36.81,70270.04,0.05,0.11447,0.00014,7.40396]
[1780380086488,36.81,70270.04,0.05,0.11447,0.00014,7.40396]
[1780380087045,36.81,70264.12,0.05,0.11366,0.00014,7.36614]
[1780380088373,36.81,70264.12,0.05,0.11366,0.00014,7.36614]
[1780380088436,36.81,70264.12,0.05,0.11366,0.00014,7.36614]
[1780380088525,36.81,70264.12,0.05,0.11366,0.00014,7.36614]
[1780380088467,36.81,70269.0,0.05,0.11433,0.00014,7.39746]
[1780380094094,36.83,70274.97,0.05,0.11518,0.00014,7.43497]
[1780380096620,36.84,70276.22,0.05,0.11544,0.00014,7.44683]
[1780380098611,36.84,70274.3,0.05,0.11519,0.00014,7.43499]
[1780380100618,36.84,70272.2,0.05,0.1149,0.00014,7.42168]
[1780380100683,36.84,70272.2,0.05,0.1149,0.00014,7.42168]
[1780380106178,36.85,70272.7,0.05,0.11499,0.00014,7.4259]
[1780380108297,36.85,70256.68,0.05,0.11281,0.00014,7.32352]
[1780380108931,36.85,70256.68,0.05,0.11281,0.00014,7.32352]
[1780380109241,36.85,70252.47,0.05,0.11223,0.00014,7.29637]
[1780380113241,36.85,70245.73,0.05,0.11131,0.00013,7.2528]
[1780380118140,36.84,70240.23,0.05,0.11056,0.00013,7.21721]
[1780380118381,36.84,70244.46,0.05,0.11113,0.00013,7.24409]
[1780380121546,36.84,70242.9,0.05,0.11092,0.00013,7.23402]
[1780380124308,36.84,70224.5,0.05,0.10846,0.00013,7.11684]
[1780380126204,36.84,70224.52,0.05,0.10846,0.00013,7.11697]
[1780380127812,36.84,70223.97,0.05,0.10839,0.00013,7.11364]
[1780380128455,36.84,70214.63,0.05,0.10717,0.00013,7.05458]
[1780380134379,36.85,70209.62,0.05,0.10653,0.00013,7.02387]
[1780380139415,36.85,70214.22,0.05,0.10715,0.00013,7.05367]
[1780380144452,36.85,70219.29,0.05,0.10783,0.00013,7.08626]
[1780380145562,36.85,70219.29,0.05,0.10783,0.00013,7.08626]
[1780380146463,36.85,70223.21,0.05,0.10834,0.00013,7.11124]
[1780380147402,36.85,70223.21,0.05,0.10834,0.00013,7.11124]
[1780380147470,36.85,70227.3,0.05,0.10889,0.00013,7.13722]
[1780380148600,36.85,70243.35,0.05,0.11103,0.00013,7.23931]
[1780380152595,36.85,70253.81,0.05,0.11235,0.00014,7.29969]
[1780380157638,36.85,70253.88,0.05,0.11234,0.00014,7.29905]
[1780380160636,36.84,70262.26,0.05,0.11346,0.00014,7.35204]
[1780380165623,36.84,70269.61,0.05,0.11444,0.00014,7.39786]
[1780380170631,36.83,70267.58,0.05,0.11413,0.00014,7.3833]
[1780380175655,36.83,70268.19,0.05,0.11418,0.00014,7.38577]
[1780380177525,36.83,70267.25,0.05,0.11405,0.00014,7.37944]
[1780380177570,36.83,70267.25,0.05,0.11405,0.00014,7.37944]
[1780380177574,36.83,70267.4,0.05,0.11406,0.00014,7.38012]
[1780380178811,36.83,70251.76,0.05,0.11192,0.00014,7.27964]
[1780380179750,36.83,70251.76,0.05,0.11192,0.00014,7.27964]
[1780380179911,36.83,70251.76,0.05,0.11192,0.00014,7.27964]
[1780380179956,36.83,70249.21,0.05,0.11158,0.00013,7.26313]
[1780380185742,36.82,70244.2,0.05,0.11089,0.00013,7.23057]
[1780380186945,36.82,70244.2,0.05,0.11089,0.00013,7.23057]
[1780380187571,36.82,70244.2,0.05,0.11089,0.00013,7.23057]
[1780380187045,36.82,70244.78,0.05,0.11096,0.00013,7.23419]
[1780380187761,36.82,70245.14,0.05,0.11101,0.00013,7.23639]
[1780380188884,36.82,70253.74,0.05,0.11217,0.00014,7.29123]
[1780380194809,36.82,70260.42,0.05,0.11305,0.00014,7.33286]
[1780380197146,36.82,70261.11,0.05,0.11314,0.00014,7.33706]
[1780380197462,36.82,70262.35,0.05,0.1133,0.00014,7.34454]
[1780380199213,36.82,70273.42,0.05,0.11481,0.00014,7.4154]
[1780380204256,36.81,70267.55,0.05,0.11398,0.00014,7.37647]
[1780380209914,36.8,70272.1,0.05,0.11456,0.00014,7.40381]
[1780380214948,36.8,70271.15,0.05,0.11433,0.00014,7.39045]
[1780380219984,36.8,70267.54,0.05,0.11381,0.00014,7.36608]
[1780380221373,36.8,70267.54,0.05,0.11381,0.00014,7.36608]
[1780380221445,36.79,70268.32,0.05,0.1139,0.00014,7.37064]
[1780380224014,36.79,70276.23,0.05,0.11498,0.00014,7.42103]
[1780380229176,36.79,70276.77,0.05,0.11502,0.00014,7.42299]
[1780380233273,36.79,70275.18,0.05,0.11478,0.00014,7.41186]
[1780380233338,36.79,70275.18,0.05,0.11478,0.00014,7.41186]
[1780380233351,36.79,70275.18,0.05,0.11478,0.00014,7.41186]
[1780380233403,36.78,70276.79,0.05,0.11499,0.00014,7.42164]
[1780380239246,36.78,70277.23,0.05,0.11502,0.00014,7.42286]
[1780380240538,36.78,70277.23,0.05,0.11502,0.00014,7.42286]
[1780380240614,36.78,70277.23,0.05,0.11502,0.00014,7.42286]
[1780380240624,36.78,70277.85,0.05,0.1151,0.00014,7.42676]
[1780380240836,36.78,70277.85,0.05,0.1151,0.00014,7.42676]
[1780380241590,36.78,70273.95,0.05,0.11456,0.00014,7.40159]
[1780380242540,36.78,70273.95,0.05,0.11456,0.00014,7.40159]
[1780380242546,36.78,70273.95,0.05,0.11456,0.00014,7.40159]
[1780380242699,36.78,70263.7,0.05,0.11315,0.00014,7.33544]
[1780380244647,36.78,70260.21,0.05,0.11267,0.00014,7.31287]
[1780380244660,36.78,70260.21,0.05,0.11267,0.00014,7.31287]
[1780380244705,36.77,70259.74,0.05,0.1126,0.00014,7.3097]
[1780380244715,36.77,70259.74,0.05,0.1126,0.00014,7.3097]
[1780380245162,36.77,70259.74,0.05,0.1126,0.00014,7.3097]
[1780380249171,36.77,70258.81,0.05,0.11247,0.00014,7.30326]
[1780380249208,36.77,70258.81,0.05,0.11247,0.00014,7.30326]
[1780380249248,36.77,70258.58,0.05,0.11244,0.00014,7.30189]
[1780380250767,36.77,70258.21,0.05,0.11239,0.00014,7.29963]
[1780380250824,36.77,70258.21,0.05,0.11239,0.00014,7.29963]
[1780380250869,36.77,70258.21,0.05,0.11239,0.00014,7.29963]
[1780380251204,36.77,70257.95,0.05,0.11236,0.00014,7.29806]
[1780380254890,36.78,70257.88,0.05,0.11235,0.00014,7.29781]
[1780380254970,36.78,70257.88,0.05,0.11235,0.00014,7.29781]
[1780380254976,36.77,70257.83,0.05,0.11234,0.00014,7.29715]
[1780380256984,36.77,70257.83,0.05,0.11234,0.00014,7.29715]
[1780380257035,36.77,70257.83,0.05,0.11234,0.00014,7.29715]
[1780380257248,36.77,70257.83,0.05,0.11233,0.00014,7.2968]
[1780380258991,36.77,70257.85,0.05,0.11233,0.00014,7.29676]
[1780380259039,36.77,70257.85,0.05,0.11233,0.00014,7.29676]
[1780380259386,36.77,70258.34,0.05,0.11239,0.00014,7.29954]
[1780380261065,36.77,70258.34,0.05,0.11239,0.00014,7.29954]
[1780380261121,36.77,70258.34,0.05,0.11239,0.00014,7.29954]
[1780380261218,36.77,70258.6,0.05,0.11242,0.00014,7.30102]
[1780380263121,36.77,70258.6,0.05,0.11242,0.00014,7.30083]
[1780380263131,36.77,70258.6,0.05,0.11242,0.00014,7.30083]
[1780380263181,36.77,70258.6,0.05,0.11242,0.00014,7.30083]
[1780380263289,36.77,70258.41,0.05,0.11239,0.00014,7.29943]
[1780380265194,36.77,70257.71,0.05,0.11229,0.00014,7.29476]
[1780380265252,36.77,70257.71,0.05,0.11229,0.00014,7.29476]
[1780380265354,36.77,70258.16,0.05,0.11235,0.00014,7.29774]
[1780380267234,36.77,70258.07,0.05,0.11234,0.00014,7.29725]
[1780380267236,36.77,70258.07,0.05,0.11234,0.00014,7.29725]
[1780380267327,36.77,70258.07,0.05,0.11234,0.00014,7.29725]
[1780380267399,36.77,70255.86,0.05,0.11204,0.00014,7.28327]
[1780380269236,36.77,70255.88,0.05,0.11205,0.00014,7.2834]
[1780380269248,36.77,70255.88,0.05,0.11205,0.00014,7.2834]
[1780380269686,36.77,70256.46,0.05,0.11213,0.00014,7.28732]
[1780380273392,36.77,70261.1,0.05,0.11269,0.00014,7.31146]
[1780380273434,36.77,70261.1,0.05,0.11269,0.00014,7.31146]
[1780380273445,36.77,70261.1,0.05,0.11269,0.00014,7.31146]
[1780380275448,36.77,70259.01,0.05,0.11241,0.00014,7.2982]
[1780380275465,36.77,70259.01,0.05,0.11241,0.00014,7.2982]
[1780380275492,36.77,70259.01,0.05,0.11241,0.00014,7.2982]
[1780380275530,36.77,70259.01,0.05,0.11241,0.00014,7.2982]
[1780380275688,36.77,70258.59,0.05,0.11235,0.00014,7.29558]
[1780380277514,36.77,70258.64,0.05,0.11236,0.00014,7.2959]
[1780380277625,36.77,70258.64,0.05,0.11236,0.00014,7.2959]
[1780380277686,36.77,70257.76,0.05,0.11223,0.00014,7.2899]
[1780380279528,36.77,70257.76,0.05,0.11223,0.00014,7.2899]
[1780380279709,36.77,70256.82,0.05,0.1121,0.00014,7.28352]
[1780380280128,36.77,70256.82,0.05,0.1121,0.00014,7.28352]
[1780380282350,36.77,70256.82,0.05,0.1121,0.00014,7.28352]
[1780380282382,36.77,70256.82,0.05,0.1121,0.00014,7.28352]
[1780380282422,36.77,70256.82,0.05,0.11209,0.00014,7.283]
[1780380287458,36.76,70257.51,0.05,0.11216,0.00014,7.28657]
[1780380292745,36.77,70255.92,0.05,0.11196,0.00014,7.27684]
[1780380292493,36.77,70248.48,0.05,0.11095,0.00013,7.22917]
[1780380297527,36.77,70244.16,0.05,0.11036,0.00013,7.20134]
[1780380299669,36.76,70251.93,0.05,0.11141,0.00014,7.25085]
[1780380305583,36.76,70256.52,0.05,0.11201,0.00014,7.27938]
[1780380306934,36.76,70258.11,0.05,0.11222,0.00014,7.28941]
[1780380307597,36.76,70258.13,0.05,0.11222,0.00014,7.28937]
[1780380312366,36.76,70264.46,0.05,0.11307,0.00014,7.32923]
[1780380312379,36.76,70264.46,0.05,0.11307,0.00014,7.32923]
[1780380314420,36.76,70266.33,0.05,0.11331,0.00014,7.34084]
[1780380314435,36.76,70266.33,0.05,0.11331,0.00014,7.34084]
[1780380314458,36.76,70266.33,0.05,0.11331,0.00014,7.34084]
[1780380314730,36.76,70266.33,0.05,0.11331,0.00014,7.34084]
[1780380314741,36.76,70266.33,0.05,0.11331,0.00014,7.34084]
[1780380314653,36.76,70266.7,0.05,0.11336,0.00014,7.343]
[1780380315683,36.76,70273.44,0.05,0.11428,0.00014,7.38634]
[1780380316929,36.76,70274.11,0.05,0.11437,0.00014,7.39022]
[1780380316936,36.76,70274.11,0.05,0.11437,0.00014,7.39022]
[1780380317671,36.75,70274.34,0.05,0.11439,0.00014,7.39143]
[1780380318089,36.75,70274.34,0.05,0.11439,0.00014,7.39143]
[1780380318560,36.75,70274.34,0.05,0.11439,0.00014,7.39143]
[1780380318679,36.75,70277.68,0.05,0.11485,0.00014,7.41266]
[1780380319687,36.75,70286.24,0.05,0.11604,0.00014,7.46809]
[1780380321743,36.75,70295.57,0.05,0.11734,0.00014,7.52863]
[1780380322609,36.75,70295.57,0.05,0.11734,0.00014,7.52863]
[1780380322827,36.75,70295.74,0.05,0.11736,0.00014,7.52953]
[1780380323722,36.75,70301.16,0.05,0.11813,0.00014,7.56469]
[1780380324844,36.75,70302.23,0.05,0.11828,0.00014,7.57161]
[1780380325735,36.75,70302.08,0.05,0.11825,0.00014,7.57062]
[1780380327750,36.75,70293.68,0.05,0.11708,0.00014,7.5162]
[1780380332786,36.75,70291.05,0.05,0.11663,0.00014,7.49335]
[1780380338213,36.75,70292.33,0.05,0.11681,0.00014,7.50143]
[1780380338331,36.75,70292.33,0.05,0.11681,0.00014,7.50143]
[1780380338715,36.75,70303.55,0.05,0.11838,0.00014,7.574]
[1780380339069,36.75,70303.55,0.05,0.11838,0.00014,7.574]
[1780380339759,36.75,70309.66,0.05,0.11924,0.00014,7.61363]
[1780380341138,36.75,70311.8,0.05,0.11954,0.00014,7.62745]
[1780380341150,36.75,70311.8,0.05,0.11954,0.00014,7.62745]
[1780380341721,36.75,70319.49,0.05,0.12064,0.00014,7.67737]
[1780380343158,36.75,70317.47,0.05,0.12035,0.00014,7.66404]
[1780380343165,36.75,70317.47,0.05,0.12035,0.00014,7.66404]
[1780380343200,36.75,70317.47,0.05,0.12035,0.00014,7.66404]
[1780380343250,36.75,70314.85,0.05,0.11997,0.00014,7.647]
[1780380344091,36.75,70314.85,0.05,0.11997,0.00014,7.647]
[1780380344656,36.75,70314.85,0.05,0.11997,0.00014,7.647]
[1780380344666,36.75,70314.85,0.05,0.11997,0.00014,7.647]
[1780380344757,36.75,70311.74,0.05,0.11952,0.00014,7.62648]
[1780380344978,36.75,70311.74,0.05,0.11952,0.00014,7.62648]
[1780380345079,36.75,70321.13,0.05,0.12086,0.00014,7.68758]
[1780380347083,36.75,70322.85,0.05,0.12111,0.00014,7.69867]
[1780380347151,36.75,70322.85,0.05,0.12111,0.00014,7.69867]
[1780380347186,36.75,70324.66,0.05,0.12136,0.00014,7.71028]
[1780380348897,36.75,70331.16,0.05,0.12229,0.00014,7.75226]
[1780380351286,36.74,70329.01,0.05,0.12191,0.00014,7.73543]
[1780380351320,36.73,70327.48,0.05,0.12163,0.00014,7.72261]
[1780380356953,36.72,70326.51,0.05,0.12146,0.00014,7.71487]
[1780380361145,36.72,70325.74,0.05,0.12133,0.00014,7.70915]
[1780380361215,36.72,70325.74,0.05,0.12133,0.00014,7.70915]
[1780380361838,36.72,70319.45,0.05,0.12042,0.00014,7.66769]
[1780380362759,36.72,70313.06,0.05,0.11951,0.00014,7.62592]
[1780380367762,36.72,70315.14,0.05,0.11979,0.00014,7.639]
[1780380368031,36.72,70314.58,0.05,0.11971,0.00014,7.63523]
[1780380369867,36.72,70306.06,0.05,0.1185,0.00014,7.57965]
[1780380371850,36.72,70308.7,0.05,0.11887,0.00014,7.59675]
[1780380371899,36.72,70304.84,0.05,0.11832,0.00014,7.57162]
[1780380372161,36.72,70299.45,0.05,0.11757,0.00014,7.53665]
[1780380378109,36.71,70298.76,0.05,0.11744,0.00014,7.53101]
[1780380383142,36.71,70301.42,0.05,0.11779,0.00014,7.54728]
[1780380384205,36.71,70301.42,0.05,0.11779,0.00014,7.54728]
[1780380390341,36.71,70302.61,0.05,0.11795,0.00014,7.55429]
[1780380393200,36.7,70299.22,0.05,0.11738,0.00014,7.52586]
[1780380398432,36.7,70300.42,0.05,0.11752,0.00014,7.53251]
[1780380407765,36.7,70310.54,0.05,0.11892,0.00014,7.59659]
[1780380407958,36.7,70313.92,0.05,0.11939,0.00014,7.61845]
[1780380409333,36.7,70313.92,0.05,0.11939,0.00014,7.61845]
[1780380409373,36.69,70321.76,0.05,0.12051,0.00014,7.66944]
[1780380415185,36.69,70319.3,0.05,0.12015,0.00014,7.6528]
[1780380420557,36.69,70320.17,0.05,0.12025,0.00014,7.65775]
[1780380423433,36.69,70312.98,0.05,0.11922,0.00014,7.61053]
[1780380428461,36.69,70316.32,0.05,0.11969,0.00014,7.63191]
[1780380433496,36.69,70316.15,0.05,0.11965,0.00014,7.63032]
[1780380438531,36.68,70316.2,0.05,0.11965,0.00014,7.63021]
[1780380439733,36.68,70316.2,0.05,0.11965,0.00014,7.63021]
[1780380439812,36.68,70316.2,0.05,0.11965,0.00014,7.63021]
[1780380439831,36.68,70316.2,0.05,0.11965,0.00014,7.63021]
[1780380439871,36.68,70312.47,0.05,0.11912,0.00014,7.60577]
[1780380445580,36.68,70314.54,0.05,0.11938,0.00014,7.61798]
[1780380450767,36.67,70311.34,0.05,0.11889,0.00014,7.59523]
[1780380456657,36.67,70310.46,0.05,0.11865,0.00014,7.5819]
[1780380459678,36.67,70285.08,0.05,0.11508,0.00014,7.41678]
[1780380464712,36.66,70284.08,0.05,0.11493,0.00014,7.41009]
[1780380469748,36.66,70287.78,0.05,0.11544,0.00014,7.43367]
[1780380474784,36.66,70293.08,0.05,0.11617,0.00014,7.46746]
[1780380479862,36.66,70292.91,0.05,0.11613,0.00014,7.46589]
[1780380479906,36.66,70281.46,0.05,0.11454,0.00014,7.39175]
[1780380481834,36.66,70269.18,0.05,0.11285,0.00014,7.31245]
[1780380482103,36.66,70269.18,0.05,0.11285,0.00014,7.31245]
[1780380482841,36.66,70268.64,0.05,0.11277,0.00014,7.30904]
[1780380484857,36.66,70262.2,0.05,0.1119,0.00014,7.26785]
[1780380487776,36.66,70256.58,0.05,0.11114,0.00014,7.23178]
[1780380487879,36.66,70250.94,0.05,0.11037,0.00013,7.19556]
[1780380489350,36.66,70250.94,0.05,0.11037,0.00013,7.19549]
[1780380489890,36.66,70248.39,0.05,0.11003,0.00013,7.17913]
[1780380494925,36.66,70248.95,0.05,0.1101,0.00013,7.18263]
[1780380496976,36.66,70249.61,0.05,0.11019,0.00013,7.18683]
[1780380497947,36.66,70251.12,0.05,0.11039,0.00013,7.19644]
[1780380502982,36.66,70257.76,0.05,0.11128,0.00014,7.23859]
[1780380507990,36.66,70251.9,0.05,0.11048,0.00013,7.20067]
[1780380511121,36.66,70252.18,0.05,0.11044,0.00013,7.19642]
[1780380512009,36.66,70253.09,0.05,0.11056,0.00013,7.20219]
[1780380517094,36.65,70248.56,0.05,0.10994,0.00013,7.17292]
[1780380522129,36.65,70248.45,0.05,0.10993,0.00013,7.17208]
[1780380526431,36.65,70243.38,0.05,0.10924,0.00013,7.13964]
[1780380527023,36.65,70243.62,0.05,0.10928,0.00013,7.14119]
[1780380528495,36.65,70243.48,0.05,0.10926,0.00013,7.14031]
[1780380528503,36.65,70243.48,0.05,0.10926,0.00013,7.14031]
[1780380528542,36.65,70243.48,0.05,0.10926,0.00013,7.14031]
[1780380528551,36.65,70243.48,0.05,0.10926,0.00013,7.14031]
[1780380533561,36.65,70245.13,0.05,0.10948,0.00013,7.15087]
[1780380538586,36.65,70248.71,0.05,0.10996,0.00013,7.1737]
[1780380538743,36.65,70248.71,0.05,0.10996,0.00013,7.1737]
[1780380538762,36.65,70248.71,0.05,0.10996,0.00013,7.1737]
[1780380542893,36.65,70248.83,0.05,0.10997,0.00013,7.17431]
[1780380542924,36.65,70248.83,0.05,0.10997,0.00013,7.17431]
[1780380544910,36.65,70251.07,0.05,0.11027,0.00013,7.18862]
[1780380544962,36.65,70251.07,0.05,0.11027,0.00013,7.18862]
[1780380544990,36.65,70253.3,0.05,0.11057,0.00013,7.20279]
[1780380546957,36.65,70253.19,0.05,0.11056,0.00013,7.20209]
[1780380546995,36.65,70253.19,0.05,0.11056,0.00013,7.20209]
[1780380547044,36.65,70252.99,0.05,0.11053,0.00013,7.20069]
[1780380548637,36.65,70252.99,0.05,0.11053,0.00013,7.20069]
[1780380549034,36.65,70252.99,0.05,0.11053,0.00013,7.20069]
[1780380549072,36.65,70254.01,0.05,0.11066,0.00014,7.2071]
[1780380549101,36.65,70254.01,0.05,0.11066,0.00014,7.2071]
[1780380549904,36.65,70259.39,0.05,0.11139,0.00014,7.24152]
[1780380551476,36.65,70274.67,0.05,0.11348,0.00014,7.3399]
[1780380557699,36.65,70274.08,0.05,0.1134,0.00014,7.33627]
[1780380559370,36.65,70276.82,0.05,0.11378,0.00014,7.35403]
[1780380559424,36.65,70276.82,0.05,0.11378,0.00014,7.35403]
[1780380559471,36.65,70283.67,0.05,0.11473,0.00014,7.39823]
[1780380563422,36.65,70293.32,0.05,0.11606,0.00014,7.46047]
[1780380564425,36.65,70300.4,0.05,0.11706,0.00014,7.50652]
[1780380567562,36.65,70300.26,0.05,0.11704,0.00014,7.50571]
[1780380567617,36.65,70300.26,0.05,0.11704,0.00014,7.50571]
[1780380567683,36.65,70299.97,0.05,0.11701,0.00014,7.50401]
[1780380571720,36.65,70301.42,0.05,0.1172,0.00014,7.51281]
[1780380573676,36.65,70301.78,0.05,0.11716,0.00014,7.50881]
[1780380574026,36.65,70301.36,0.05,0.11709,0.00014,7.50565]
[1780380575730,36.65,70299.81,0.05,0.11687,0.00014,7.49539]
[1780380575831,36.65,70299.64,0.05,0.11685,0.00014,7.4944]
[1780380577780,36.65,70299.64,0.05,0.11685,0.00014,7.4944]
[1780380577851,36.65,70299.64,0.05,0.11685,0.00014,7.4944]
[1780380577952,36.65,70299.64,0.05,0.11685,0.00014,7.49462]
[1780380579829,36.65,70299.64,0.05,0.11685,0.00014,7.49462]
[1780380579878,36.65,70299.64,0.05,0.11685,0.00014,7.49462]
[1780380579972,36.65,70299.75,0.05,0.11687,0.00014,7.49554]
[1780380581912,36.65,70299.75,0.05,0.11687,0.00014,7.49554]
[1780380581966,36.65,70299.75,0.05,0.11687,0.00014,7.49554]
[1780380582013,36.65,70297.86,0.05,0.11661,0.00014,7.48349]
[1780380583939,36.65,70297.86,0.05,0.11661,0.00014,7.48349]
[1780380584039,36.65,70297.86,0.05,0.11661,0.00014,7.48349]
[1780380584015,36.65,70296.53,0.05,0.11643,0.00014,7.47513]
[1780380586018,36.65,70296.53,0.05,0.11643,0.00014,7.47513]
[1780380586068,36.65,70296.53,0.05,0.11643,0.00014,7.47513]
[1780380586061,36.65,70296.33,0.05,0.11641,0.00014,7.4741]
[1780380588046,36.65,70296.33,0.05,0.11641,0.00014,7.4741]
[1780380588107,36.65,70297.16,0.05,0.11653,0.00014,7.47974]
[1780380590103,36.65,70297.16,0.05,0.11653,0.00014,7.47974]
[1780380590182,36.65,70296.98,0.05,0.11651,0.00014,7.4787]
[1780380590611,36.65,70296.56,0.05,0.11645,0.00014,7.4761]
[1780380592127,36.66,70295.64,0.05,0.11633,0.00014,7.47026]
[1780380592527,36.66,70295.64,0.05,0.11633,0.00014,7.47026]
[1780380592586,36.66,70295.64,0.05,0.11633,0.00014,7.47026]
[1780380592632,36.66,70295.85,0.05,0.11636,0.00014,7.47176]
[1780380594196,36.66,70295.85,0.05,0.11636,0.00014,7.47189]
[1780380594267,36.66,70295.85,0.05,0.11636,0.00014,7.47189]
[1780380599326,36.66,70296.54,0.05,0.11648,0.00014,7.47713]
[1780380602629,36.66,70295.69,0.05,0.11636,0.00014,7.47199]
[1780380602689,36.66,70295.69,0.05,0.11636,0.00014,7.47199]
[1780380602861,36.66,70284.16,0.05,0.11476,0.00014,7.39724]
[1780380605724,36.66,70283.63,0.05,0.11468,0.00014,7.39375]
[1780380605781,36.66,70281.54,0.05,0.11439,0.00014,7.3802]
[1780380611758,36.65,70282.07,0.05,0.11443,0.00014,7.38204]
[1780380612644,36.65,70282.07,0.05,0.11443,0.00014,7.38204]
[1780380612709,36.65,70283.09,0.05,0.11456,0.00014,7.38832]
[1780380617806,36.65,70283.08,0.05,0.11453,0.00014,7.38669]
[1780380618847,36.65,70295.42,0.05,0.11624,0.00014,7.46612]
[1780380624852,36.64,70296.21,0.05,0.11633,0.00014,7.47028]
[1780380628013,36.64,70277.87,0.05,0.11377,0.00014,7.35144]
[1780380628442,36.64,70277.87,0.05,0.11377,0.00014,7.35144]
[1780380628545,36.64,70277.87,0.05,0.11377,0.00014,7.35144]
[1780380628882,36.64,70277.87,0.05,0.11377,0.00014,7.35117]
[1780380629886,36.64,70268.84,0.05,0.11253,0.00014,7.29302]
[1780380634908,36.64,70267.8,0.05,0.11232,0.00014,7.28077]
[1780380634921,36.64,70267.8,0.05,0.11232,0.00014,7.28077]
[1780380635115,36.64,70268.24,0.05,0.11238,0.00014,7.28382]
[1780380640121,36.64,70270.26,0.05,0.11267,0.00014,7.29724]
[1780380645185,36.65,70271.58,0.05,0.11286,0.00014,7.3063]
[1780380650197,36.65,70273.91,0.05,0.11319,0.00014,7.32167]
[1780380655236,36.65,70274.6,0.05,0.11329,0.00014,7.32645]
[1780380659849,36.65,70279.27,0.05,0.11394,0.00014,7.35676]
[1780380660172,36.65,70277.32,0.05,0.11367,0.00014,7.3442]
[1780380665188,36.65,70276.48,0.05,0.11356,0.00014,7.33896]
[1780380667686,36.65,70271.51,0.05,0.11288,0.00014,7.30703]
[1780380668170,36.65,70267.39,0.05,0.11231,0.00014,7.28062]
[1780380671921,36.65,70263.55,0.05,0.11178,0.00014,7.25553]
[1780380672015,36.65,70263.55,0.05,0.11178,0.00014,7.25553]
[1780380672192,36.65,70264.26,0.05,0.11188,0.00014,7.25998]
[1780380674204,36.65,70276.87,0.05,0.1136,0.00014,7.34113]
[1780380675212,36.65,70287.75,0.05,0.11511,0.00014,7.41141]
[1780380678234,36.65,70296.01,0.05,0.11627,0.00014,7.4653]
[1780380683268,36.65,70291.8,0.05,0.1157,0.00014,7.43893]
[1780380686289,36.66,70281.76,0.05,0.11432,0.00014,7.3747]
[1780380689319,36.66,70272.48,0.05,0.11305,0.00014,7.31521]
[1780380692684,36.66,70269.72,0.05,0.1126,0.00014,7.29165]
[1780380692776,36.66,70271.4,0.05,0.11283,0.00014,7.30264]
[1780380693327,36.66,70271.4,0.05,0.11283,0.00014,7.30264]
[1780380693369,36.66,70272.18,0.05,0.11294,0.00014,7.30775]
[1780380696370,36.66,70278.58,0.05,0.11383,0.00014,7.34947]
[1780380701406,36.66,70284.1,0.05,0.1146,0.00014,7.38511]
[1780380706439,36.66,70286.43,0.05,0.11494,0.00014,7.40134]
[1780380709459,36.66,70277.77,0.05,0.11375,0.00014,7.34562]
[1780380710716,36.66,70277.77,0.05,0.11375,0.00014,7.34562]
[1780380710813,36.66,70269.83,0.05,0.11266,0.00014,7.29453]
[1780380716511,36.66,70267.07,0.05,0.11227,0.00014,7.27612]
[1780380721545,36.66,70267.68,0.05,0.11234,0.00014,7.27928]
[1780380723490,36.66,70267.68,0.05,0.11234,0.00014,7.27928]
[1780380723620,36.66,70267.68,0.05,0.11234,0.00014,7.27928]
[1780380725112,36.66,70255.25,0.05,0.11065,0.00014,7.19947]
[1780380731617,36.66,70251.95,0.05,0.1102,0.00013,7.17817]
[1780380736652,36.66,70254.11,0.05,0.11048,0.00013,7.1918]
[1780380738041,36.66,70247.27,0.05,0.10956,0.00013,7.14803]
[1780380743701,36.66,70247.99,0.05,0.10966,0.00013,7.15277]
[1780380745716,36.66,70254.63,0.05,0.11056,0.00014,7.19523]
[1780380746723,36.66,70247.59,0.05,0.10961,0.00013,7.15017]
[1780380751760,36.66,70244.11,0.05,0.10907,0.00013,7.12231]
[1780380756801,36.66,70242.24,0.05,0.10883,0.00013,7.11074]
[1780380761836,36.66,70244.11,0.05,0.10909,0.00013,7.123]
[1780380767324,36.66,70245.26,0.05,0.10924,0.00013,7.13059]
[1780380767878,36.66,70224.82,0.05,0.10653,0.00013,7.00066]
[1780380770900,36.66,70217.83,0.05,0.10563,0.00013,6.95696]
[1780380775935,36.67,70212.83,0.05,0.105,0.00013,6.92658]
[1780380780970,36.67,70204.25,0.05,0.10393,0.00013,6.87422]
[1780380782059,36.68,70197.73,0.05,0.10309,0.00013,6.83363]
[1780380783029,36.68,70197.73,0.05,0.10309,0.00013,6.83363]
[1780380783220,36.68,70197.73,0.05,0.10309,0.00013,6.83363]
[1780380783255,36.68,70180.26,0.05,0.10088,0.00013,6.72488]
[1780380785268,36.68,70172.3,0.05,0.09988,0.00013,6.67547]
[1780380786322,36.68,70165.81,0.05,0.09907,0.00012,6.63527]
[1780380786389,36.68,70165.81,0.05,0.09907,0.00012,6.63527]
[1780380786986,36.68,70165.81,0.05,0.09907,0.00012,6.63527]
[1780380787021,36.68,70163.1,0.05,0.09873,0.00012,6.61845]
[1780380792034,36.68,70162.97,0.05,0.09874,0.00012,6.61859]
[1780380792059,36.68,70175.94,0.05,0.10037,0.00013,6.69948]
[1780380795313,36.68,70186.0,0.05,0.10165,0.00013,6.76295]
[1780380800400,36.69,70183.17,0.05,0.1013,0.00013,6.74551]
[1780380801251,36.69,70168.71,0.05,0.09948,0.00013,6.65548]
[1780380807156,36.69,70168.97,0.05,0.09953,0.00013,6.65818]
[1780380812191,36.69,70166.33,0.05,0.09915,0.00012,6.63695]
[1780380816649,36.7,70161.69,0.05,0.09859,0.00012,6.60911]
[1780380817225,36.7,70160.68,0.05,0.09847,0.00012,6.60312]
[1780380820248,36.7,70145.69,0.05,0.09663,0.00012,6.51107]
[1780380820468,36.7,70145.69,0.05,0.09663,0.00012,6.51107]
[1780380821256,36.7,70144.93,0.05,0.09655,0.00012,6.50698]
[1780380822387,36.7,70144.93,0.05,0.09655,0.00012,6.50698]
[1780380822601,36.7,70139.78,0.05,0.09593,0.00012,6.47571]
[1780380822611,36.7,70139.78,0.05,0.09593,0.00012,6.47571]
[1780380823267,36.7,70136.35,0.05,0.09552,0.00012,6.4551]
[1780380824571,36.7,70133.64,0.05,0.0952,0.00012,6.43896]
[1780380824631,36.7,70133.64,0.05,0.0952,0.00012,6.43896]
[1780380825286,36.71,70129.01,0.05,0.09465,0.00012,6.41111]
[1780380825983,36.71,70129.01,0.05,0.09465,0.00012,6.41111]
[1780380825992,36.71,70129.01,0.05,0.09465,0.00012,6.41111]
[1780380826041,36.71,70129.01,0.05,0.09465,0.00012,6.41111]
[1780380826297,36.71,70136.81,0.05,0.09561,0.00012,6.45945]
[1780380827301,36.71,70143.05,0.05,0.09638,0.00012,6.49827]
[1780380828402,36.71,70143.05,0.05,0.09638,0.00012,6.49827]
[1780380828416,36.71,70149.43,0.05,0.09717,0.00012,6.53799]
[1780380829373,36.71,70143.99,0.05,0.09651,0.00012,6.50482]
[1780380834392,36.72,70141.36,0.05,0.09622,0.00012,6.49028]
[1780380837432,36.72,70149.02,0.05,0.09719,0.00012,6.53911]
[1780380839986,36.73,70153.21,0.05,0.09772,0.00012,6.56569]
[1780380840064,36.73,70153.21,0.05,0.09772,0.00012,6.56569]
[1780380840393,36.73,70155.71,0.05,0.09804,0.00012,6.58146]
[1780380842407,36.73,70164.09,0.05,0.09909,0.00012,6.63392]
[1780380843501,36.73,70165.2,0.05,0.09924,0.00012,6.64103]
[1780380843708,36.73,70165.2,0.05,0.09924,0.00012,6.64103]
[1780380844424,36.73,70175.04,0.05,0.10047,0.00013,6.7024]
[1780380845430,36.73,70183.06,0.05,0.10149,0.00013,6.75254]
[1780380846224,36.73,70183.06,0.05,0.10149,0.00013,6.75254]
[1780380846257,36.73,70183.06,0.05,0.10149,0.00013,6.75254]
[1780380846293,36.73,70183.06,0.05,0.10149,0.00013,6.75254]
[1780380846339,36.73,70183.06,0.05,0.10149,0.00013,6.75254]
[1780380846436,36.73,70185.2,0.05,0.10176,0.00013,6.76595]
[1780380846643,36.73,70196.52,0.05,0.10321,0.00013,6.83685]
[1780380848451,36.73,70202.55,0.05,0.104,0.00013,6.8752]
[1780380850962,36.73,70201.89,0.05,0.10391,0.00013,6.87119]
[1780380851026,36.73,70201.89,0.05,0.10391,0.00013,6.87119]
[1780380851123,36.73,70198.84,0.05,0.10352,0.00013,6.85216]
[1780380852225,36.73,70198.84,0.05,0.10352,0.00013,6.85216]
[1780380852328,36.73,70198.84,0.05,0.10352,0.00013,6.85216]
[1780380852355,36.73,70199.15,0.05,0.10357,0.00013,6.85438]
[1780380853247,36.73,70199.15,0.05,0.10357,0.00013,6.85438]
[1780380853334,36.73,70199.15,0.05,0.10357,0.00013,6.85438]
[1780380853418,36.73,70204.0,0.05,0.1042,0.00013,6.885]
[1780380854681,36.73,70204.0,0.05,0.1042,0.00013,6.885]
[1780380854775,36.73,70204.0,0.05,0.1042,0.00013,6.885]
[1780380855133,36.73,70210.95,0.05,0.1051,0.00013,6.92887]
[1780380857124,36.73,70211.22,0.05,0.10514,0.00013,6.93066]
[1780380857196,36.73,70211.22,0.05,0.10514,0.00013,6.93066]
[1780380857200,36.74,70224.36,0.05,0.10686,0.00013,7.01402]
[1780380857963,36.74,70224.36,0.05,0.10686,0.00013,7.01402]
[1780380858023,36.74,70224.36,0.05,0.10686,0.00013,7.01402]
[1780380858064,36.74,70226.9,0.05,0.1072,0.00013,7.03035]
[1780380861542,36.74,70220.03,0.05,0.10632,0.00013,6.9876]
[1780380863225,36.74,70220.03,0.05,0.10632,0.00013,6.9876]
[1780380863264,36.74,70220.03,0.05,0.10632,0.00013,6.9876]
[1780380863280,36.74,70219.3,0.05,0.10623,0.00013,6.98347]
[1780380864606,36.74,70219.3,0.05,0.10623,0.00013,6.98347]
[1780380865242,36.74,70219.3,0.05,0.10623,0.00013,6.98347]
[1780380865251,36.74,70219.3,0.05,0.10623,0.00013,6.98347]
[1780380865344,36.74,70219.3,0.05,0.10623,0.00013,6.98347]
[1780380867291,36.74,70217.67,0.05,0.10603,0.00013,6.97366]
[1780380867392,36.74,70211.77,0.05,0.10527,0.00013,6.93698]
[1780380867861,36.74,70211.77,0.05,0.10527,0.00013,6.93698]
[1780380867877,36.74,70211.77,0.05,0.10527,0.00013,6.93698]
[1780380869315,36.75,70212.3,0.05,0.10534,0.00013,6.94063]
[1780380869327,36.75,70212.3,0.05,0.10534,0.00013,6.94063]
[1780380869995,36.75,70205.98,0.05,0.10452,0.00013,6.90084]
[1780380870033,36.75,70205.98,0.05,0.10452,0.00013,6.90084]
[1780380870078,36.75,70205.98,0.05,0.10452,0.00013,6.90084]
[1780380870095,36.75,70209.92,0.05,0.10504,0.00013,6.92566]
[1780380871378,36.75,70209.92,0.05,0.10504,0.00013,6.92566]
[1780380871432,36.75,70215.93,0.05,0.10575,0.00013,6.95818]
[1780380873426,36.75,70217.08,0.05,0.10591,0.00013,6.96573]
[1780380873447,36.75,70217.08,0.05,0.10591,0.00013,6.96573]
[1780380873448,36.75,70221.75,0.05,0.10653,0.00013,6.99553]
[1780380875490,36.75,70223.42,0.05,0.10675,0.00013,7.00634]
[1780380876411,36.75,70222.8,0.05,0.10668,0.00013,7.00287]
[1780380877535,36.75,70224.3,0.05,0.10688,0.00013,7.01259]
[1780380877543,36.75,70224.3,0.05,0.10688,0.00013,7.01259]
[1780380877656,36.75,70224.39,0.05,0.10689,0.00013,7.01316]
[1780380879592,36.75,70223.87,0.05,0.10683,0.00013,7.01009]
[1780380880411,36.75,70223.83,0.05,0.10683,0.00013,7.01005]
[1780380884435,36.76,70216.32,0.05,0.10586,0.00013,6.96342]
[1780380886945,36.76,70217.71,0.05,0.10604,0.00013,6.9722]
[1780380887490,36.76,70217.47,0.05,0.10601,0.00013,6.97067]
[1780380887817,36.76,70217.47,0.05,0.10601,0.00013,6.97067]
[1780380887819,36.76,70217.47,0.05,0.10601,0.00013,6.97067]
[1780380887830,36.76,70217.47,0.05,0.10601,0.00013,6.97067]
[1780380890132,36.76,70218.92,0.05,0.1062,0.00013,6.9798]
[1780380890156,36.76,70218.92,0.05,0.1062,0.00013,6.9798]
[1780380890207,36.76,70218.92,0.05,0.1062,0.00013,6.9798]
[1780380890309,36.75,70218.72,0.05,0.10617,0.00013,6.97826]
[1780380891930,36.75,70218.72,0.05,0.10617,0.00013,6.97826]
[1780380891936,36.75,70218.72,0.05,0.10617,0.00013,6.97826]
[1780380892427,36.75,70212.24,0.05,0.10532,0.00013,6.93735]
[1780380893978,36.75,70214.11,0.05,0.10557,0.00013,6.94918]
[1780380893989,36.75,70214.11,0.05,0.10557,0.00013,6.94918]
[1780380896386,36.76,70206.95,0.05,0.10464,0.00013,6.90417]
[1780380897677,36.76,70207.22,0.05,0.10468,0.00013,6.90595]
[1780380897721,36.76,70207.22,0.05,0.10468,0.00013,6.90595]
[1780380898099,36.76,70207.22,0.05,0.10468,0.00013,6.90595]
[1780380898131,36.76,70207.22,0.05,0.10468,0.00013,6.90595]
[1780380898168,36.76,70207.22,0.05,0.10468,0.00013,6.90595]
[1780380898191,36.76,70208.48,0.05,0.10484,0.00013,6.91388]
[1780380899687,36.76,70210.5,0.05,0.1051,0.00013,6.92669]
[1780380899809,36.76,70210.64,0.05,0.10513,0.00013,6.92792]
[1780380901284,36.76,70210.64,0.05,0.10513,0.00013,6.92792]
[1780380903243,36.76,70210.68,0.05,0.10514,0.00013,6.92854]
[1780380909053,36.76,70221.2,0.05,0.10653,0.00013,6.99551]
[1780380912646,36.76,70226.93,0.05,0.10729,0.00013,7.03224]
[1780380912901,36.76,70224.15,0.05,0.10692,0.00013,7.01456]
[1780380914913,36.76,70231.05,0.05,0.10783,0.00013,7.05816]
[1780380915921,36.76,70239.1,0.05,0.1089,0.00013,7.10918]
[1780380916805,36.76,70239.1,0.05,0.1089,0.00013,7.10918]
[1780380917467,36.76,70236.89,0.05,0.10861,0.00013,7.09523]
[1780380918653,36.76,70232.0,0.05,0.10796,0.00013,7.06426]
[1780380918665,36.76,70232.0,0.05,0.10796,0.00013,7.06426]
[1780380920685,36.76,70234.91,0.05,0.10835,0.00013,7.08295]
[1780380920688,36.76,70234.91,0.05,0.10835,0.00013,7.08295]
[1780380922743,36.76,70237.38,0.05,0.10868,0.00013,7.09874]
[1780380922791,36.76,70237.38,0.05,0.10868,0.00013,7.09874]
[1780380922969,36.76,70242.81,0.05,0.10941,0.00013,7.13336]
[1780380924790,36.76,70243.43,0.05,0.10949,0.00013,7.13733]
[1780380925049,36.76,70243.43,0.05,0.10949,0.00013,7.13733]
[1780380925072,36.76,70243.43,0.05,0.10949,0.00013,7.13733]
[1780380925478,36.76,70244.58,0.05,0.10965,0.00013,7.14468]
[1780380926847,36.76,70244.31,0.05,0.10961,0.00013,7.14297]
[1780380926861,36.76,70244.31,0.05,0.10961,0.00013,7.14297]
[1780380928898,36.76,70245.11,0.05,0.10972,0.00013,7.14806]
[1780380928917,36.76,70245.11,0.05,0.10972,0.00013,7.14806]
[1780380930966,36.76,70244.29,0.05,0.10961,0.00013,7.14282]
[1780380930970,36.76,70244.29,0.05,0.10961,0.00013,7.14282]
[1780380931419,36.76,70230.51,0.05,0.1077,0.00013,7.04939]
[1780380933013,36.76,70226.24,0.05,0.10713,0.00013,7.02246]
[1780380933027,36.76,70226.24,0.05,0.10713,0.00013,7.02246]
[1780380933033,36.76,70226.24,0.05,0.10713,0.00013,7.02246]
[1780380933833,36.76,70223.65,0.05,0.10679,0.00013,7.00607]
[1780380933877,36.76,70223.65,0.05,0.10679,0.00013,7.00607]
[1780380934050,36.76,70223.46,0.05,0.10677,0.00013,7.00503]
[1780380935069,36.76,70223.46,0.05,0.10677,0.00013,7.00503]
[1780380935120,36.76,70220.61,0.05,0.1064,0.00013,6.9872]
[1780380936721,36.76,70220.54,0.05,0.10639,0.00013,6.98668]
[1780380937114,36.76,70220.54,0.05,0.10639,0.00013,6.98668]
[1780380937215,36.76,70211.18,0.05,0.10517,0.00013,6.92753]
[1780380942140,36.76,70210.8,0.05,0.10512,0.00013,6.92514]
[1780380946822,36.76,70208.07,0.05,0.10476,0.00013,6.90776]
[1780380949360,36.76,70220.49,0.05,0.10638,0.00013,6.98609]
[1780380955197,36.77,70224.25,0.05,0.10689,0.00013,7.0108]
[1780380960231,36.77,70221.9,0.05,0.1066,0.00013,6.99678]
[1780380965267,36.77,70218.36,0.05,0.10616,0.00013,6.97535]
[1780380967281,36.77,70227.86,0.05,0.10742,0.00013,7.03589]
[1780380968026,36.77,70227.86,0.05,0.10742,0.00013,7.03589]
[1780380968288,36.77,70234.1,0.05,0.10825,0.00013,7.07581]
[1780380973323,36.78,70230.48,0.05,0.10778,0.00013,7.0532]
[1780380976149,36.78,70233.36,0.05,0.10816,0.00013,7.07165]
[1780380976570,36.78,70232.62,0.05,0.10807,0.00013,7.06702]
[1780380980259,36.78,70235.44,0.05,0.10844,0.00013,7.08514]
[1780380980268,36.78,70235.44,0.05,0.10844,0.00013,7.08514]
[1780380985321,36.78,70241.02,0.05,0.10919,0.00013,7.12077]
[1780380985835,36.78,70240.27,0.05,0.10909,0.00013,7.116]
[1780380985898,36.78,70240.27,0.05,0.10909,0.00013,7.116]
[1780380985923,36.78,70240.27,0.05,0.10909,0.00013,7.116]
[1780380985967,36.78,70240.27,0.05,0.10909,0.00013,7.116]
[1780380986430,36.78,70240.27,0.05,0.10909,0.00013,7.116]
[1780380987394,36.78,70242.31,0.05,0.10936,0.00013,7.12897]
[1780380987489,36.78,70253.17,0.05,0.11082,0.00013,7.1982]
[1780380987650,36.78,70253.17,0.05,0.11082,0.00013,7.1982]
[1780380987738,36.78,70253.17,0.05,0.11082,0.00013,7.1982]
[1780380987916,36.78,70253.17,0.05,0.11082,0.00013,7.1982]
[1780380988432,36.78,70253.71,0.05,0.1109,0.00014,7.20163]
[1780380990447,36.78,70260.15,0.05,0.11176,0.00014,7.24252]
[1780380992463,36.78,70268.18,0.05,0.11277,0.00014,7.28774]
[1780380992960,36.78,70268.18,0.05,0.11277,0.00014,7.28774]
[1780380993050,36.78,70268.18,0.05,0.11277,0.00014,7.28774]
[1780380993467,36.78,70270.23,0.05,0.11305,0.00014,7.30066]
[1780380996325,36.77,70273.79,0.05,0.11353,0.00014,7.32299]
[1780380996395,36.77,70273.79,0.05,0.11353,0.00014,7.32299]
[1780380996496,36.77,70272.23,0.05,0.11331,0.00014,7.31271]
[1780380996712,36.77,70272.23,0.05,0.11331,0.00014,7.31271]
[1780380997496,36.77,70272.32,0.05,0.11331,0.00014,7.31302]
[1780381002531,36.77,70277.19,0.05,0.11395,0.00014,7.34302]
[1780381007566,36.76,70278.49,0.05,0.1141,0.00014,7.34997]
[1780381012602,36.76,70278.81,0.05,0.11411,0.00014,7.35054]
[1780381017635,36.75,70272.6,0.05,0.11323,0.00014,7.30937]
[1780381023091,36.75,70270.56,0.05,0.11293,0.00014,7.29536]
[1780381023181,36.75,70261.2,0.05,0.11165,0.00014,7.23514]
[1780381028714,36.75,70260.76,0.05,0.11157,0.00014,7.23152]
[1780381030031,36.75,70268.43,0.05,0.11262,0.00014,7.28056]
[1780381031371,36.75,70268.43,0.05,0.11262,0.00014,7.28056]
[1780381031443,36.75,70272.29,0.05,0.11314,0.00014,7.30498]
[1780381032370,36.75,70278.76,0.05,0.11403,0.00014,7.34657]
[1780381033751,36.74,70288.13,0.05,0.11531,0.00014,7.40646]
[1780381035563,36.74,70288.13,0.05,0.11531,0.00014,7.40646]
[1780381035587,36.74,70288.13,0.05,0.11531,0.00014,7.40646]
[1780381035753,36.74,70291.06,0.05,0.11571,0.00014,7.42465]
[1780381035765,36.74,70291.48,0.05,0.11576,0.00014,7.42736]
[1780381038774,36.74,70287.83,0.05,0.11525,0.00014,7.40335]
[1780381038833,36.74,70280.66,0.05,0.11425,0.00014,7.35679]
[1780381044062,36.73,70280.4,0.05,0.11418,0.00014,7.35366]
[1780381044159,36.73,70270.18,0.05,0.11277,0.00014,7.28796]
[1780381048855,36.73,70263.69,0.05,0.11187,0.00014,7.24547]
[1780381053889,36.73,70266.85,0.05,0.11221,0.00014,7.25915]
[1780381057050,36.73,70259.91,0.05,0.11126,0.00014,7.21431]
[1780381062955,36.73,70259.21,0.05,0.11115,0.00014,7.20939]
[1780381068996,36.72,70258.95,0.05,0.11111,0.00014,7.20722]
[1780381072501,36.72,70259.03,0.05,0.11111,0.00014,7.20766]
[1780381072514,36.72,70259.27,0.05,0.11114,0.00014,7.20897]
[1780381073603,36.72,70259.27,0.05,0.11114,0.00014,7.20897]
[1780381076045,36.72,70246.79,0.05,0.10946,0.00013,7.12914]
[1780381081080,36.72,70234.48,0.05,0.10782,0.00013,7.05116]
[1780381086115,36.73,70231.66,0.05,0.10746,0.00013,7.03394]
[1780381091150,36.73,70234.3,0.05,0.10783,0.00013,7.0514]
[1780381096184,36.73,70234.15,0.05,0.10782,0.00013,7.05113]
[1780381097883,36.73,70233.55,0.05,0.10775,0.00013,7.04746]
[1780381100424,36.73,70218.33,0.05,0.10575,0.00013,6.95155]
[1780381103237,36.73,70211.55,0.05,0.10487,0.00013,6.90905]
[1780381104152,36.73,70211.55,0.05,0.10487,0.00013,6.90905]
[1780381104828,36.73,70208.0,0.05,0.10441,0.00013,6.88674]
[1780381108320,36.73,70207.69,0.05,0.10437,0.00013,6.88479]
[1780381108374,36.73,70206.86,0.05,0.10427,0.00013,6.87965]
[1780381113305,36.74,70216.88,0.05,0.10553,0.00013,6.9386]
[1780381115323,36.74,70223.68,0.05,0.10644,0.00013,6.98232]
[1780381120569,36.75,70219.96,0.05,0.10597,0.00013,6.96011]
[1780381126398,36.75,70219.31,0.05,0.10592,0.00013,6.95727]
[1780381131433,36.75,70220.42,0.05,0.10609,0.00013,6.96553]
[1780381136757,36.76,70224.5,0.05,0.10664,0.00013,6.99227]
[1780381146539,36.76,70221.58,0.05,0.1063,0.00013,6.97578]
[1780381151574,36.77,70225.81,0.05,0.10688,0.00013,7.0035]
[1780381152164,36.77,70225.81,0.05,0.10688,0.00013,7.0035]
[1780381152582,36.77,70231.7,0.05,0.10766,0.00013,7.04098]
[1780381153588,36.77,70216.88,0.05,0.10571,0.00013,6.94737]
[1780381158623,36.77,70213.48,0.05,0.10529,0.00013,6.92709]
[1780381164666,36.78,70215.29,0.05,0.10556,0.00013,6.94015]
[1780381169700,36.78,70215.59,0.05,0.10561,0.00013,6.9424]
[1780381174736,36.78,70217.38,0.05,0.10577,0.00013,6.94797]
[1780381179770,36.78,70218.66,0.05,0.10594,0.00013,6.95614]
[1780381181170,36.78,70217.1,0.05,0.10574,0.00013,6.94631]
[1780381181562,36.78,70217.1,0.05,0.10574,0.00013,6.94631]
[1780381181576,36.78,70217.1,0.05,0.10574,0.00013,6.94631]
[1780381181788,36.78,70216.04,0.05,0.1056,0.00013,6.93964]
[1780381182795,36.78,70209.55,0.05,0.10475,0.00013,6.89851]
[1780381187725,36.78,70208.04,0.05,0.10454,0.00013,6.88826]
[1780381187731,36.78,70208.04,0.05,0.10454,0.00013,6.88826]
[1780381187734,36.78,70208.04,0.05,0.10454,0.00013,6.88826]
[1780381189872,36.78,70206.36,0.05,0.10432,0.00013,6.87757]
[1780381189925,36.78,70206.36,0.05,0.10432,0.00013,6.87757]
[1780381189928,36.78,70202.6,0.05,0.10383,0.00013,6.85401]
[1780381191799,36.78,70202.6,0.05,0.10383,0.00013,6.85401]
[1780381192094,36.78,70198.02,0.05,0.10324,0.00013,6.82521]
[1780381192102,36.78,70198.02,0.05,0.10324,0.00013,6.82521]
[1780381192154,36.78,70198.02,0.05,0.10324,0.00013,6.82521]
[1780381192231,36.78,70196.58,0.05,0.10306,0.00013,6.81619]
[1780381198907,36.77,70192.62,0.05,0.10254,0.00013,6.79078]
[1780381200032,36.77,70192.62,0.05,0.10254,0.00013,6.79078]
[1780381200725,36.77,70193.78,0.05,0.10268,0.00013,6.79787]
[1780381202059,36.77,70192.99,0.05,0.10258,0.00013,6.79284]
[1780381202071,36.77,70192.99,0.05,0.10258,0.00013,6.79284]
[1780381202086,36.77,70192.99,0.05,0.10258,0.00013,6.79284]
[1780381202117,36.77,70192.99,0.05,0.10258,0.00013,6.79284]
[1780381202185,36.77,70192.9,0.05,0.10257,0.00013,6.79227]
[1780381204118,36.77,70192.85,0.05,0.10256,0.00013,6.79187]
[1780381204798,36.77,70194.54,0.05,0.10277,0.00013,6.80227]
[1780381209814,36.77,70199.02,0.05,0.10334,0.00013,6.83013]
[1780381210278,36.77,70198.65,0.05,0.1033,0.00013,6.82792]
[1780381210284,36.77,70198.65,0.05,0.1033,0.00013,6.82792]
[1780381210385,36.77,70199.99,0.05,0.10347,0.00013,6.83632]
[1780381212331,36.77,70198.89,0.05,0.10333,0.00013,6.82954]
[1780381212821,36.77,70200.66,0.05,0.10356,0.00013,6.84084]
[1780381216422,36.77,70200.39,0.05,0.10353,0.00013,6.83943]
[1780381216438,36.77,70200.39,0.05,0.10353,0.00013,6.83943]
[1780381220013,36.77,70202.33,0.05,0.10379,0.00013,6.852]
[1780381220561,36.77,70202.33,0.05,0.10379,0.00013,6.852]
[1780381220573,36.77,70202.33,0.05,0.10379,0.00013,6.852]
[1780381220582,36.77,70202.33,0.05,0.10379,0.00013,6.852]
[1780381225596,36.78,70208.58,0.05,0.10463,0.00013,6.89276]
[1780381226710,36.78,70208.37,0.05,0.10461,0.00013,6.89178]
[1780381226721,36.78,70208.37,0.05,0.10461,0.00013,6.89178]
[1780381226740,36.78,70208.37,0.05,0.10461,0.00013,6.89178]
[1780381226759,36.78,70208.9,0.05,0.10469,0.00013,6.89546]
[1780381228762,36.78,70207.6,0.05,0.10452,0.00013,6.88728]
[1780381228785,36.78,70207.04,0.05,0.10446,0.00013,6.88445]
[1780381232870,36.79,70207.34,0.05,0.10445,0.00013,6.8816]
[1780381232877,36.79,70206.78,0.05,0.10438,0.00013,6.87845]
[1780381232881,36.79,70206.78,0.05,0.10438,0.00013,6.87845]
[1780381232889,36.79,70206.78,0.05,0.10438,0.00013,6.87845]
[1780381234928,36.79,70206.84,0.05,0.1044,0.00013,6.87957]
[1780381234985,36.79,70206.84,0.05,0.1044,0.00013,6.87957]
[1780381236171,36.79,70206.84,0.05,0.10441,0.00013,6.87995]
[1780381236971,36.79,70206.84,0.05,0.10441,0.00013,6.87995]
[1780381237859,36.8,70207.46,0.05,0.10451,0.00013,6.88459]
[1780381239049,36.8,70207.65,0.05,0.10454,0.00013,6.88615]
[1780381239060,36.8,70207.65,0.05,0.10454,0.00013,6.88615]
[1780381239119,36.8,70207.65,0.05,0.10454,0.00013,6.88615]
[1780381239192,36.8,70207.65,0.05,0.10454,0.00013,6.88615]
[1780381241110,36.8,70209.03,0.05,0.10473,0.00013,6.8952]
[1780381241859,36.8,70210.73,0.05,0.10496,0.00013,6.9066]
[1780381243173,36.8,70211.2,0.05,0.10503,0.00013,6.9099]
[1780381245221,36.8,70211.44,0.05,0.10507,0.00013,6.91157]
[1780381245231,36.8,70211.44,0.05,0.10507,0.00013,6.91157]
[1780381250246,36.8,70217.32,0.05,0.10584,0.00013,6.94896]
[1780381255251,36.8,70219.3,0.05,0.1061,0.00013,6.9616]
[1780381255498,36.8,70219.3,0.05,0.1061,0.00013,6.9616]
[1780381255518,36.8,70219.3,0.05,0.1061,0.00013,6.9616]
[1780381257531,36.8,70219.81,0.05,0.10618,0.00013,6.96512]
[1780381257539,36.8,70219.81,0.05,0.10618,0.00013,6.96512]
[1780381257602,36.8,70219.81,0.05,0.10618,0.00013,6.96512]
[1780381257667,36.8,70219.5,0.05,0.10614,0.00013,6.96317]
[1780381259599,36.81,70219.5,0.05,0.10614,0.00013,6.96344]
[1780381259815,36.81,70218.4,0.05,0.10601,0.00013,6.95706]
[1780381260380,36.81,70218.4,0.05,0.10601,0.00013,6.95706]
[1780381260436,36.81,70218.4,0.05,0.10601,0.00013,6.95706]
[1780381260451,36.81,70218.4,0.05,0.10601,0.00013,6.95706]
[1780381260453,36.81,70211.95,0.05,0.10517,0.00013,6.91642]
[1780381261010,36.81,70211.95,0.05,0.10517,0.00013,6.91642]
[1780381261639,36.81,70211.95,0.05,0.10517,0.00013,6.91642]
[1780381261705,36.81,70211.95,0.05,0.10517,0.00013,6.91642]
[1780381261746,36.81,70211.95,0.05,0.10517,0.00013,6.91642]
[1780381261850,36.81,70211.95,0.05,0.10517,0.00013,6.91642]
[1780381261841,36.81,70206.92,0.05,0.10451,0.00013,6.88485]
[1780381263718,36.81,70206.92,0.05,0.10451,0.00013,6.88485]
[1780381263727,36.81,70206.92,0.05,0.10451,0.00013,6.88485]
[1780381263752,36.81,70206.92,0.05,0.10451,0.00013,6.88485]
[1780381263759,36.81,70206.92,0.05,0.10451,0.00013,6.88485]
[1780381263795,36.81,70206.92,0.05,0.10451,0.00013,6.88485]
[1780381263896,36.81,70209.65,0.05,0.10487,0.00013,6.90218]
[1780381265756,36.81,70209.58,0.05,0.10486,0.00013,6.90174]
[1780381265759,36.81,70209.58,0.05,0.10486,0.00013,6.90174]
[1780381265777,36.81,70208.52,0.05,0.10473,0.00013,6.89523]
[1780381271643,36.81,70208.55,0.05,0.10474,0.00013,6.8958]
[1780381277391,36.81,70210.41,0.05,0.10499,0.00013,6.90793]
[1780381278950,36.81,70202.04,0.05,0.10391,0.00013,6.85567]
[1780381282183,36.81,70207.62,0.05,0.10464,0.00013,6.89081]
[1780381282201,36.81,70207.62,0.05,0.10464,0.00013,6.89081]
[1780381282892,36.81,70207.62,0.05,0.10464,0.00013,6.89081]
[1780381282904,36.81,70207.62,0.05,0.10464,0.00013,6.89081]
[1780381288537,36.81,70207.59,0.05,0.10465,0.00013,6.89121]
[1780381293573,36.82,70215.27,0.05,0.10558,0.00013,6.93413]
[1780381298609,36.82,70216.73,0.05,0.10578,0.00013,6.94359]
[1780381303647,36.82,70215.87,0.05,0.10567,0.00013,6.93842]
[1780381308914,36.82,70215.1,0.05,0.10557,0.00013,6.93377]
[1780381310292,36.82,70210.11,0.05,0.10493,0.00013,6.90249]
[1780381310927,36.82,70210.11,0.05,0.10493,0.00013,6.90249]
[1780381311923,36.82,70206.39,0.05,0.10444,0.00013,6.87905]
[1780381312980,36.82,70206.39,0.05,0.10444,0.00013,6.87916]
[1780381313889,36.82,70203.8,0.05,0.10411,0.00013,6.86303]
[1780381315033,36.82,70206.17,0.05,0.10442,0.00013,6.87805]
[1780381315049,36.82,70206.17,0.05,0.10442,0.00013,6.87805]
[1780381315727,36.82,70206.3,0.05,0.10444,0.00013,6.87901]
[1780381316890,36.82,70206.3,0.05,0.10444,0.00013,6.87901]
[1780381316901,36.82,70206.3,0.05,0.10444,0.00013,6.87901]
[1780381316907,36.82,70206.47,0.05,0.10447,0.00013,6.88021]
[1780381322779,36.82,70206.74,0.05,0.10452,0.00013,6.88291]
[1780381326395,36.83,70210.07,0.05,0.10498,0.00013,6.90496]
[1780381326806,36.83,70211.19,0.05,0.10513,0.00013,6.91235]
[1780381327812,36.83,70230.05,0.05,0.10761,0.00013,7.03168]
[1780381332848,36.83,70226.16,0.05,0.10712,0.00013,7.00809]
[1780381335586,36.84,70226.83,0.05,0.10722,0.00013,7.01272]
[1780381335972,36.84,70230.68,0.05,0.10773,0.00013,7.03727]
[1780381337627,36.84,70231.23,0.05,0.10781,0.00013,7.04092]
[1780381337641,36.84,70231.23,0.05,0.10781,0.00013,7.04092]
[1780381341733,36.84,70234.03,0.05,0.10819,0.00013,7.05927]
[1780381341742,36.84,70234.03,0.05,0.10819,0.00013,7.05927]
[1780381343793,36.84,70234.22,0.05,0.10822,0.00013,7.06074]
[1780381343817,36.84,70234.22,0.05,0.10822,0.00013,7.06074]
[1780381343925,36.84,70234.42,0.05,0.10825,0.00013,7.06214]
[1780381345827,36.84,70234.63,0.05,0.10828,0.00013,7.06361]
[1780381345971,36.84,70234.48,0.05,0.10826,0.00013,7.06278]
[1780381347892,36.84,70234.48,0.05,0.10827,0.00013,7.06291]
[1780381347904,36.84,70234.48,0.05,0.10827,0.00013,7.06291]
[1780381347911,36.84,70234.48,0.05,0.10827,0.00013,7.06291]
[1780381349948,36.84,70232.31,0.05,0.10798,0.00013,7.04943]
[1780381349966,36.84,70232.31,0.05,0.10798,0.00013,7.04943]
[1780381349980,36.84,70234.69,0.05,0.1083,0.00013,7.06466]
[1780381350043,36.84,70234.69,0.05,0.1083,0.00013,7.06466]
[1780381351990,36.84,70234.47,0.05,0.10828,0.00013,7.0634]
[1780381352987,36.84,70232.99,0.05,0.10801,0.00013,7.04842]
[1780381358009,36.85,70234.03,0.05,0.10816,0.00013,7.05559]
[1780381358150,36.85,70234.07,0.05,0.10817,0.00013,7.05598]
[1780381358154,36.85,70234.07,0.05,0.10817,0.00013,7.05598]
[1780381358161,36.85,70234.07,0.05,0.10817,0.00013,7.05598]
[1780381359988,36.85,70234.3,0.05,0.1082,0.00013,7.05758]
[1780381360276,36.85,70234.31,0.05,0.10821,0.00013,7.05779]
[1780381360282,36.85,70234.31,0.05,0.10821,0.00013,7.05779]
[1780381360465,36.85,70234.31,0.05,0.10821,0.00013,7.05779]
[1780381360489,36.85,70234.41,0.05,0.10822,0.00013,7.05842]
[1780381361825,36.85,70234.41,0.05,0.10822,0.00013,7.05842]
[1780381361860,36.85,70234.41,0.05,0.10822,0.00013,7.05842]
[1780381361898,36.85,70232.92,0.05,0.10803,0.00013,7.04927]
[1780381365076,36.85,70225.32,0.05,0.10703,0.00013,7.00168]
[1780381366431,36.85,70225.32,0.05,0.10703,0.00013,7.00168]
[1780381366439,36.85,70225.32,0.05,0.10703,0.00013,7.00168]
[1780381366490,36.85,70225.32,0.05,0.10703,0.00013,7.00168]
[1780381366591,36.85,70225.34,0.05,0.10704,0.00013,7.00201]
[1780381368515,36.85,70225.34,0.05,0.10705,0.00013,7.00223]
[1780381368584,36.85,70225.34,0.05,0.10705,0.00013,7.00223]
[1780381368612,36.85,70225.18,0.05,0.10703,0.00013,7.00144]
[1780381372591,36.85,70225.18,0.05,0.10704,0.00013,7.00209]
[1780381372657,36.85,70225.18,0.05,0.10704,0.00013,7.00209]
[1780381372667,36.85,70224.29,0.05,0.10693,0.00013,6.99668]
[1780381374632,36.86,70224.29,0.05,0.10693,0.00013,6.9969]
[1780381374693,36.86,70224.29,0.05,0.10693,0.00013,6.9969]
[1780381374711,36.86,70224.46,0.05,0.10696,0.00013,6.9982]
[1780381378768,36.86,70224.46,0.05,0.10697,0.00013,6.99863]
[1780381378814,36.86,70224.46,0.05,0.10697,0.00013,6.99863]
[1780381378835,36.86,70224.49,0.05,0.10699,0.00013,6.99945]
[1780381380805,36.86,70224.49,0.05,0.10699,0.00013,6.99945]
[1780381380877,36.86,70224.49,0.05,0.10699,0.00013,6.99945]
[1780381380882,36.86,70224.5,0.05,0.107,0.00013,6.99993]
[1780381384919,36.86,70223.24,0.05,0.10684,0.00013,6.99239]
[1780381384976,36.86,70223.24,0.05,0.10684,0.00013,6.99239]
[1780381384990,36.86,70222.93,0.05,0.10681,0.00013,6.99086]
[1780381386979,36.86,70222.93,0.05,0.10681,0.00013,6.99086]
[1780381387026,36.86,70222.93,0.05,0.10681,0.00013,6.99086]
[1780381387157,36.87,70222.81,0.05,0.1068,0.00013,6.99053]
[1780381388997,36.87,70222.81,0.05,0.1068,0.00013,6.99053]
[1780381389035,36.87,70222.54,0.05,0.10678,0.00013,6.98924]
[1780381389081,36.87,70222.54,0.05,0.10678,0.00013,6.98924]
[1780381391068,36.87,70222.54,0.05,0.10678,0.00013,6.98924]
[1780381391132,36.87,70222.54,0.05,0.10678,0.00013,6.98924]
[1780381391257,36.87,70222.51,0.05,0.10678,0.00013,6.98947]
[1780381395164,36.87,70226.33,0.05,0.1073,0.00013,7.01415]
[1780381395253,36.87,70226.33,0.05,0.1073,0.00013,7.01415]
[1780381395354,36.87,70224.59,0.05,0.10707,0.00013,7.00333]
[1780381397221,36.87,70225.23,0.05,0.10716,0.00013,7.00755]
[1780381397277,36.87,70225.23,0.05,0.10716,0.00013,7.00755]
[1780381397342,36.87,70226.39,0.05,0.10732,0.00013,7.01507]
[1780381399266,36.87,70226.67,0.05,0.10736,0.00013,7.01702]
[1780381399341,36.87,70226.67,0.05,0.10736,0.00013,7.01702]
[1780381399356,36.87,70226.91,0.05,0.10739,0.00013,7.0187]
[1780381401318,36.87,70226.91,0.05,0.10739,0.00013,7.01887]
[1780381401976,36.88,70224.91,0.05,0.10714,0.00013,7.00659]
[1780381403380,36.88,70224.89,0.05,0.10714,0.00013,7.00666]
[1780381403393,36.88,70224.89,0.05,0.10714,0.00013,7.00666]
[1780381405429,36.88,70225.12,0.05,0.10718,0.00013,7.00848]
[1780381405442,36.88,70225.12,0.05,0.10718,0.00013,7.00848]
[1780381407482,36.88,70225.15,0.05,0.10719,0.00013,7.00904]
[1780381407489,36.88,70225.15,0.05,0.10719,0.00013,7.00904]
[1780381412512,36.88,70222.89,0.05,0.10684,0.00013,6.98988]
[1780381413660,36.88,70223.11,0.05,0.10687,0.00013,6.99147]
[1780381413696,36.88,70223.11,0.05,0.10687,0.00013,6.99147]
[1780381413795,36.88,70223.24,0.05,0.10689,0.00013,6.9925]
[1780381415661,36.88,70223.24,0.05,0.10689,0.00013,6.9925]
[1780381416047,36.88,70223.01,0.05,0.10687,0.00013,6.99145]
[1780381421074,36.89,70222.98,0.05,0.10688,0.00013,6.99204]
[1780381425922,36.89,70222.56,0.05,0.10685,0.00013,6.99034]
[1780381425943,36.89,70222.56,0.05,0.10685,0.00013,6.99034]
[1780381427988,36.89,70222.51,0.05,0.10684,0.00013,6.99021]
[1780381427994,36.89,70222.51,0.05,0.10684,0.00013,6.99021]
[1780381428055,36.89,70222.51,0.05,0.10684,0.00013,6.99021]
[1780381428076,36.89,70221.77,0.05,0.10676,0.00013,6.98592]
[1780381430047,36.89,70221.77,0.05,0.10676,0.00013,6.98592]
[1780381430246,36.89,70221.56,0.05,0.10673,0.00013,6.98478]
[1780381430290,36.89,70221.56,0.05,0.10673,0.00013,6.98478]
[1780381430344,36.89,70221.56,0.05,0.10673,0.00013,6.98478]
[1780381430962,36.89,70218.66,0.05,0.10636,0.00013,6.96689]
[1780381432134,36.89,70213.2,0.05,0.10565,0.00013,6.93274]
[1780381432196,36.89,70213.2,0.05,0.10565,0.00013,6.93274]
[1780381432629,36.89,70213.2,0.05,0.10565,0.00013,6.93274]
[1780381434188,36.9,70209.08,0.05,0.10512,0.00013,6.90711]
[1780381434191,36.9,70209.08,0.05,0.10512,0.00013,6.90711]
[1780381434197,36.9,70209.08,0.05,0.10512,0.00013,6.90711]
[1780381436213,36.89,70209.54,0.05,0.10517,0.00013,6.90978]
[1780381436254,36.89,70209.54,0.05,0.10517,0.00013,6.90978]
[1780381436574,36.89,70209.53,0.05,0.10517,0.00013,6.90951]
[1780381438261,36.89,70209.58,0.05,0.10517,0.00013,6.9096]
[1780381438957,36.89,70209.65,0.05,0.10518,0.00013,6.91007]
[1780381443974,36.89,70212.65,0.05,0.10557,0.00013,6.92891]
[1780381444421,36.89,70212.05,0.05,0.10549,0.00013,6.92514]
[1780381444455,36.89,70212.05,0.05,0.10549,0.00013,6.92514]
[1780381444630,36.89,70212.05,0.05,0.10549,0.00013,6.92509]
[1780381446484,36.89,70209.32,0.05,0.10514,0.00013,6.90794]
[1780381447108,36.89,70206.84,0.05,0.10481,0.00013,6.8924]
[1780381448525,36.89,70206.92,0.05,0.10483,0.00013,6.89293]
[1780381448534,36.89,70206.92,0.05,0.10483,0.00013,6.89293]
[1780381448539,36.89,70206.92,0.05,0.10483,0.00013,6.89293]
[1780381450584,36.89,70206.77,0.05,0.1048,0.00013,6.8918]
[1780381450604,36.89,70206.77,0.05,0.1048,0.00013,6.8918]
[1780381450706,36.89,70206.75,0.05,0.1048,0.00013,6.89168]
[1780381452640,36.89,70206.75,0.05,0.1048,0.00013,6.89168]
[1780381453050,36.89,70206.27,0.05,0.10473,0.00013,6.8883]
[1780381454681,36.89,70205.82,0.05,0.10467,0.00013,6.88528]
[1780381454691,36.89,70205.82,0.05,0.10467,0.00013,6.88528]
[1780381458808,36.89,70205.5,0.05,0.10463,0.00013,6.88342]
[1780381458814,36.89,70205.5,0.05,0.10463,0.00013,6.88342]
[1780381462920,36.89,70206.66,0.05,0.10478,0.00013,6.8908]
[1780381462925,36.89,70206.66,0.05,0.10478,0.00013,6.8908]
[1780381462933,36.89,70206.66,0.05,0.10478,0.00013,6.8908]
[1780381464952,36.89,70206.88,0.05,0.10481,0.00013,6.89222]
[1780381464969,36.89,70206.88,0.05,0.10481,0.00013,6.89222]
[1780381464973,36.89,70206.88,0.05,0.10481,0.00013,6.89222]
[1780381465007,36.89,70206.88,0.05,0.10481,0.00013,6.89222]
[1780381465037,36.89,70206.88,0.05,0.10481,0.00013,6.89222]
[1780381465069,36.89,70206.88,0.05,0.10481,0.00013,6.89224]
[1780381467025,36.89,70205.09,0.05,0.10458,0.00013,6.88101]
[1780381467120,36.89,70205.55,0.05,0.10464,0.00013,6.88396]
[1780381469148,36.89,70202.96,0.05,0.10431,0.00013,6.86779]
[1780381469164,36.89,70202.96,0.05,0.10431,0.00013,6.86779]
[1780381469185,36.89,70202.96,0.05,0.10431,0.00013,6.86779]
[1780381469253,36.89,70202.96,0.05,0.10431,0.00013,6.86779]
[1780381469383,36.89,70202.96,0.05,0.10431,0.00013,6.86779]
[1780381469808,36.89,70202.96,0.05,0.10431,0.00013,6.86779]
[1780381470815,36.89,70190.88,0.05,0.10275,0.00013,6.79207]
[1780381471166,36.89,70190.88,0.05,0.10275,0.00013,6.79207]
[1780381471240,36.89,70190.88,0.05,0.10275,0.00013,6.79207]
[1780381471822,36.89,70190.92,0.05,0.10268,0.00013,6.78651]
[1780381472480,36.89,70190.92,0.05,0.10268,0.00013,6.78651]
[1780381473182,36.89,70188.4,0.05,0.10236,0.00013,6.77073]
[1780381473211,36.89,70188.4,0.05,0.10236,0.00013,6.77073]
[1780381473219,36.89,70188.4,0.05,0.10236,0.00013,6.77073]
[1780381473275,36.89,70188.4,0.05,0.10236,0.00013,6.77073]
[1780381475240,36.89,70188.03,0.05,0.10231,0.00013,6.76856]
[1780381475297,36.89,70188.03,0.05,0.10231,0.00013,6.76856]
[1780381475305,36.89,70188.03,0.05,0.10231,0.00013,6.76856]
[1780381475368,36.89,70188.03,0.05,0.10231,0.00013,6.76856]
[1780381476118,36.89,70188.03,0.05,0.10231,0.00013,6.76856]
[1780381476197,36.89,70187.99,0.05,0.10231,0.00013,6.7685]
[1780381477114,36.89,70187.99,0.05,0.10231,0.00013,6.7685]
[1780381477128,36.89,70187.99,0.05,0.10231,0.00013,6.7685]
[1780381477158,36.89,70192.58,0.05,0.1029,0.00013,6.79732]
[1780381477295,36.89,70192.58,0.05,0.1029,0.00013,6.79732]
[1780381479490,36.89,70190.77,0.05,0.10268,0.00013,6.78633]
[1780381483209,36.9,70188.25,0.05,0.10237,0.00013,6.77122]
[1780381486232,36.9,70188.32,0.05,0.10239,0.00013,6.77217]
[1780381490603,36.9,70188.34,0.05,0.1024,0.00013,6.77262]
[1780381491962,36.9,70178.19,0.05,0.10111,0.00013,6.70964]
[1780381492791,36.9,70178.19,0.05,0.10111,0.00013,6.70964]
[1780381492969,36.9,70167.47,0.05,0.09976,0.00013,6.64322]
[1780381495990,36.9,70153.42,0.05,0.09802,0.00012,6.55692]
[1780381500033,36.9,70143.9,0.05,0.09687,0.00012,6.49937]
[1780381503048,36.91,70134.03,0.05,0.09568,0.00012,6.43984]
[1780381508081,36.91,70132.52,0.05,0.09554,0.00012,6.43256]
[1780381513115,36.92,70131.33,0.05,0.09543,0.00012,6.42722]
[1780381518153,36.93,70129.04,0.05,0.09519,0.00012,6.41525]
[1780381523439,36.93,70130.77,0.05,0.09544,0.00012,6.42779]
[1780381529117,36.94,70131.07,0.05,0.09551,0.00012,6.43122]
[1780381533510,36.95,70121.73,0.05,0.09436,0.00012,6.37108]
[1780381536281,36.95,70129.8,0.05,0.09536,0.00012,6.42157]
[1780381541337,36.96,70132.46,0.05,0.09572,0.00012,6.43971]
[1780381543660,36.96,70140.36,0.05,0.0967,0.00012,6.48874]
[1780381544557,36.96,70140.36,0.05,0.0967,0.00012,6.48874]
[1780381544875,36.96,70153.87,0.05,0.09837,0.00012,6.57197]
[1780381546352,36.96,70166.66,0.05,0.09997,0.00013,6.65132]
[1780381548760,36.96,70175.06,0.05,0.10103,0.00013,6.70345]
[1780381554410,36.96,70179.59,0.05,0.10161,0.00013,6.73155]
[1780381557449,36.96,70180.7,0.05,0.10175,0.00013,6.73843]
[1780381557532,36.96,70180.72,0.05,0.10175,0.00013,6.73854]
[1780381560798,36.96,70181.59,0.05,0.10186,0.00013,6.74393]
[1780381560808,36.96,70180.55,0.05,0.10173,0.00013,6.73745]
[1780381565489,36.96,70191.71,0.05,0.10315,0.00013,6.80672]
[1780381570522,36.96,70194.4,0.05,0.10348,0.00013,6.82285]
[1780381575558,36.96,70191.41,0.05,0.10308,0.00013,6.80353]
[1780381579332,36.96,70191.27,0.05,0.10305,0.00013,6.8023]
[1780381582220,36.96,70191.42,0.05,0.10307,0.00013,6.80299]
[1780381586635,36.95,70197.87,0.05,0.10388,0.00013,6.84253]
[1780381589701,36.95,70198.62,0.05,0.10397,0.00013,6.84685]
[1780381590329,36.95,70199.21,0.05,0.10405,0.00013,6.85061]
[1780381590506,36.95,70199.21,0.05,0.10405,0.00013,6.85061]
[1780381590556,36.95,70199.21,0.05,0.10405,0.00013,6.85061]
[1780381590606,36.95,70199.21,0.05,0.10405,0.00013,6.85061]
[1780381592388,36.95,70202.54,0.05,0.10439,0.00013,6.86524]
[1780381593220,36.95,70204.08,0.05,0.10459,0.00013,6.87492]
[1780381594435,36.95,70202.44,0.05,0.10438,0.00013,6.86469]
[1780381594441,36.95,70202.44,0.05,0.10438,0.00013,6.86469]
[1780381594690,36.95,70202.44,0.05,0.10438,0.00013,6.86469]
[1780381596473,36.95,70202.66,0.05,0.10441,0.00013,6.86612]
[1780381596636,36.95,70202.66,0.05,0.10441,0.00013,6.86612]
[1780381597200,36.95,70204.83,0.05,0.1047,0.00013,6.8798]
[1780381598569,36.95,70206.95,0.05,0.10497,0.00013,6.89312]
[1780381598570,36.95,70206.95,0.05,0.10497,0.00013,6.89312]
[1780381598648,36.95,70206.95,0.05,0.10497,0.00013,6.89312]
[1780381599239,36.95,70207.16,0.05,0.105,0.00013,6.89445]
[1780381600596,36.95,70207.34,0.05,0.10502,0.00013,6.89558]
[1780381601202,36.95,70205.44,0.05,0.10478,0.00013,6.88372]
[1780381602641,36.95,70205.52,0.05,0.10479,0.00013,6.88426]
[1780381602648,36.95,70205.52,0.05,0.10479,0.00013,6.88426]
[1780381602669,36.95,70205.52,0.05,0.10479,0.00013,6.88426]
[1780381602768,36.95,70205.52,0.05,0.10479,0.00013,6.88426]
[1780381603387,36.95,70205.52,0.05,0.10479,0.00013,6.88426]
[1780381604244,36.95,70214.37,0.05,0.10594,0.00013,6.93985]
[1780381604731,36.95,70214.37,0.05,0.10594,0.00013,6.93985]
[1780381604749,36.95,70214.37,0.05,0.10594,0.00013,6.93985]
[1780381606797,36.95,70220.37,0.05,0.10674,0.00013,6.97805]
[1780381606798,36.95,70220.37,0.05,0.10674,0.00013,6.97805]
[1780381606823,36.95,70220.84,0.05,0.1068,0.00013,6.981]
[1780381608866,36.95,70220.84,0.05,0.1068,0.00013,6.98119]
[1780381609196,36.96,70219.7,0.05,0.10666,0.00013,6.97439]
[1780381613003,36.96,70220.25,0.05,0.10674,0.00013,6.97842]
[1780381613036,36.96,70220.25,0.05,0.10674,0.00013,6.97842]
[1780381613126,36.96,70220.25,0.05,0.10674,0.00013,6.97842]
[1780381613261,36.96,70220.25,0.05,0.10674,0.00013,6.97842]
[1780381613145,36.96,70220.35,0.05,0.10676,0.00013,6.97923]
[1780381613620,36.96,70220.35,0.05,0.10676,0.00013,6.97923]
[1780381613644,36.96,70220.35,0.05,0.10676,0.00013,6.97923]
[1780381614097,36.96,70220.35,0.05,0.10676,0.00013,6.97923]
[1780381614258,36.96,70229.26,0.05,0.10794,0.00013,7.03556]
[1780381615044,36.96,70229.26,0.05,0.10794,0.00013,7.03556]
[1780381615219,36.96,70231.04,0.05,0.10818,0.00013,7.04689]
[1780381619125,36.96,70236.2,0.05,0.10887,0.00013,7.07969]
[1780381619130,36.96,70236.2,0.05,0.10887,0.00013,7.07969]
[1780381619137,36.96,70236.2,0.05,0.10887,0.00013,7.07969]
[1780381621196,36.96,70235.61,0.05,0.10879,0.00013,7.07602]
[1780381621208,36.96,70235.61,0.05,0.10879,0.00013,7.07602]
[1780381621212,36.96,70235.61,0.05,0.10879,0.00013,7.07602]
[1780381621279,36.96,70229.18,0.05,0.10794,0.00013,7.03543]
[1780381623255,36.96,70222.02,0.05,0.107,0.00013,6.99049]
[1780381627651,36.96,70222.41,0.05,0.10704,0.00013,6.99257]
[1780381627677,36.96,70222.41,0.05,0.10704,0.00013,6.99257]
[1780381627703,36.96,70222.41,0.05,0.10704,0.00013,6.99257]
[1780381628204,36.96,70226.07,0.05,0.10752,0.00013,7.0155]
[1780381629387,36.96,70226.83,0.05,0.10762,0.00013,7.02013]
[1780381629401,36.96,70226.83,0.05,0.10762,0.00013,7.02013]
[1780381629405,36.96,70226.83,0.05,0.10762,0.00013,7.02013]
[1780381630211,36.96,70226.72,0.05,0.1076,0.00013,7.01925]
[1780381631437,36.96,70226.42,0.05,0.10755,0.00013,7.01718]
[1780381631473,36.96,70226.42,0.05,0.10755,0.00013,7.01718]
[1780381631960,36.96,70226.42,0.05,0.10755,0.00013,7.01718]
[1780381633496,36.96,70226.15,0.05,0.10752,0.00013,7.0153]
[1780381633500,36.96,70226.15,0.05,0.10752,0.00013,7.0153]
[1780381634307,36.96,70226.86,0.05,0.1076,0.00013,7.01942]
[1780381635544,36.96,70231.63,0.05,0.10823,0.00013,7.04934]
[1780381635575,36.96,70231.63,0.05,0.10823,0.00013,7.04934]
[1780381635989,36.96,70231.41,0.05,0.1082,0.00013,7.04795]
[1780381637450,36.95,70232.97,0.05,0.1084,0.00013,7.05736]
[1780381637464,36.95,70232.97,0.05,0.1084,0.00013,7.05736]
[1780381637595,36.95,70232.97,0.05,0.1084,0.00013,7.05736]
[1780381637603,36.95,70232.97,0.05,0.1084,0.00013,7.05736]
[1780381638250,36.95,70234.69,0.05,0.10862,0.00013,7.06798]
[1780381639668,36.95,70235.7,0.05,0.10875,0.00013,7.07439]
[1780381639681,36.95,70235.7,0.05,0.10875,0.00013,7.07439]
[1780381639701,36.95,70235.7,0.05,0.10875,0.00013,7.07439]
[1780381640022,36.95,70235.7,0.05,0.10875,0.00013,7.07441]
[1780381641708,36.95,70237.04,0.05,0.10893,0.00013,7.08289]
[1780381641861,36.95,70237.04,0.05,0.10893,0.00013,7.08289]
[1780381642033,36.95,70237.23,0.05,0.10896,0.00013,7.08408]
[1780381643777,36.95,70240.17,0.05,0.10935,0.00013,7.10269]
[1780381644318,36.95,70242.32,0.05,0.10964,0.00013,7.11628]
[1780381645819,36.95,70242.53,0.05,0.10966,0.00013,7.11757]
[1780381645834,36.95,70242.53,0.05,0.10966,0.00013,7.11757]
[1780381647884,36.95,70236.42,0.05,0.10885,0.00013,7.07877]
[1780381647947,36.95,70236.42,0.05,0.10885,0.00013,7.07877]
[1780381648076,36.95,70235.36,0.05,0.10871,0.00013,7.07207]
[1780381649272,36.95,70235.36,0.05,0.10871,0.00013,7.07207]
[1780381649299,36.95,70235.36,0.05,0.10871,0.00013,7.07207]
[1780381649302,36.95,70235.48,0.05,0.10872,0.00013,7.07285]
[1780381649933,36.95,70235.48,0.05,0.10872,0.00013,7.07285]
[1780381649938,36.95,70235.48,0.05,0.10872,0.00013,7.07285]
[1780381649945,36.95,70235.48,0.05,0.10872,0.00013,7.07285]
[1780381651361,36.95,70228.86,0.05,0.10777,0.00013,7.02519]
[1780381654042,36.95,70228.36,0.05,0.10771,0.00013,7.02218]
[1780381654044,36.95,70228.36,0.05,0.10771,0.00013,7.02218]
[1780381654051,36.95,70228.36,0.05,0.10771,0.00013,7.02218]
[1780381654119,36.95,70228.36,0.05,0.10771,0.00013,7.02227]
[1780381656097,36.95,70229.02,0.05,0.1078,0.00013,7.02653]
[1780381656292,36.95,70229.31,0.05,0.10784,0.00013,7.02844]
[1780381661300,36.95,70228.49,0.05,0.10773,0.00013,7.02358]
[1780381662289,36.96,70229.06,0.05,0.10781,0.00013,7.02725]
[1780381662297,36.96,70229.06,0.05,0.10781,0.00013,7.02725]
[1780381662334,36.96,70229.06,0.05,0.10781,0.00013,7.02725]
[1780381663182,36.96,70215.48,0.05,0.10603,0.00013,6.94189]
[1780381664323,36.96,70215.48,0.05,0.10603,0.00013,6.94189]
[1780381664378,36.96,70215.54,0.05,0.10604,0.00013,6.94239]
[1780381665195,36.96,70215.29,0.05,0.10601,0.00013,6.94075]
[1780381666379,36.96,70215.29,0.05,0.10601,0.00013,6.94075]
[1780381667323,36.96,70215.23,0.05,0.10601,0.00013,6.94075]
[1780381670968,36.96,70215.55,0.05,0.10606,0.00013,6.94333]
[1780381671002,36.96,70215.55,0.05,0.10606,0.00013,6.94333]
[1780381671034,36.96,70215.55,0.05,0.10606,0.00013,6.94333]
[1780381671069,36.96,70215.55,0.05,0.10606,0.00013,6.94333]
[1780381671079,36.96,70215.55,0.05,0.10606,0.00013,6.94333]
[1780381671299,36.96,70215.55,0.05,0.10606,0.00013,6.94333]
[1780381672244,36.96,70211.24,0.05,0.10551,0.00013,6.91664]
[1780381672535,36.96,70211.24,0.05,0.10551,0.00013,6.91664]
[1780381672540,36.96,70211.24,0.05,0.10551,0.00013,6.91664]
[1780381672596,36.96,70211.24,0.05,0.10551,0.00013,6.91664]
[1780381673252,36.96,70205.91,0.05,0.10481,0.00013,6.88291]
[1780381674597,36.96,70205.91,0.05,0.10481,0.00013,6.88291]
[1780381674636,36.96,70205.91,0.05,0.10481,0.00013,6.88291]
[1780381675268,36.96,70205.65,0.05,0.10476,0.00013,6.88075]
[1780381676638,36.96,70205.63,0.05,0.10475,0.00013,6.88036]
[1780381676672,36.96,70205.63,0.05,0.10475,0.00013,6.88036]
[1780381676707,36.96,70205.63,0.05,0.10475,0.00013,6.88036]
[1780381677282,36.96,70205.64,0.05,0.10475,0.00013,6.88015]
[1780381678688,36.95,70205.93,0.05,0.10478,0.00013,6.8817]
[1780381678763,36.95,70205.93,0.05,0.10478,0.00013,6.8817]
[1780381679295,36.95,70206.5,0.05,0.10485,0.00013,6.885]
[1780381680750,36.95,70206.53,0.05,0.10485,0.00013,6.88492]
[1780381680873,36.95,70206.53,0.05,0.10485,0.00013,6.88492]
[1780381680884,36.95,70206.53,0.05,0.10485,0.00013,6.88492]
[1780381682798,36.95,70207.14,0.05,0.10491,0.00013,6.88819]
[1780381682834,36.95,70207.14,0.05,0.10491,0.00013,6.88819]
[1780381683327,36.95,70209.52,0.05,0.10522,0.00013,6.90284]
[1780381684849,36.95,70210.22,0.05,0.1053,0.00013,6.90694]
[1780381685339,36.95,70208.85,0.05,0.10512,0.00013,6.89804]
[1780381686936,36.95,70207.09,0.05,0.10488,0.00013,6.88673]
[1780381686946,36.95,70207.09,0.05,0.10488,0.00013,6.88673]
[1780381691960,36.94,70208.82,0.05,0.10508,0.00013,6.89617]
[1780381693589,36.94,70210.98,0.05,0.10535,0.00013,6.90916]
[1780381693621,36.94,70210.98,0.05,0.10535,0.00013,6.90916]
[1780381693713,36.94,70210.98,0.05,0.10535,0.00013,6.90916]
[1780381693870,36.94,70210.98,0.05,0.10535,0.00013,6.90916]
[1780381693882,36.94,70210.98,0.05,0.10535,0.00013,6.90916]
[1780381694635,36.94,70216.3,0.05,0.10604,0.00013,6.94229]
[1780381694643,36.94,70216.3,0.05,0.10604,0.00013,6.94229]
[1780381694669,36.94,70216.3,0.05,0.10604,0.00013,6.94229]
[1780381694707,36.94,70216.3,0.05,0.10604,0.00013,6.94229]
[1780381694712,36.94,70216.3,0.05,0.10604,0.00013,6.94229]
[1780381694780,36.94,70216.3,0.05,0.10604,0.00013,6.94229]
[1780381694879,36.94,70225.2,0.05,0.1072,0.00013,6.99831]
[1780381697200,36.94,70225.04,0.05,0.10718,0.00013,6.99725]
[1780381697257,36.94,70225.04,0.05,0.10718,0.00013,6.99725]
[1780381697352,36.94,70228.5,0.05,0.10764,0.00013,7.01931]
[1780381699901,36.94,70244.0,0.05,0.10971,0.00013,7.11754]
[1780381702253,36.94,70244.75,0.05,0.10981,0.00013,7.12231]
[1780381702267,36.94,70257.98,0.05,0.11159,0.00014,7.20624]
[1780381703210,36.94,70257.98,0.05,0.11159,0.00014,7.20624]
[1780381703236,36.94,70260.16,0.05,0.11188,0.00014,7.21998]
[1780381709259,36.94,70257.43,0.05,0.1115,0.00014,7.20193]
[1780381713535,36.93,70268.91,0.05,0.11297,0.00014,7.26843]
[1780381718571,36.93,70272.79,0.05,0.11348,0.00014,7.29217]
[1780381723604,36.93,70269.42,0.05,0.11299,0.00014,7.26961]
[1780381728640,36.92,70267.11,0.05,0.11266,0.00014,7.25397]
[1780381734239,36.92,70266.18,0.05,0.11252,0.00014,7.24736]
[1780381734245,36.92,70265.33,0.05,0.11239,0.00014,7.24161]
[1780381738351,36.92,70266.08,0.05,0.11249,0.00014,7.24607]
[1780381738710,36.92,70266.69,0.05,0.11256,0.00014,7.24962]
[1780381745008,36.92,70267.81,0.05,0.11269,0.00014,7.25567]
[1780381746497,36.91,70267.88,0.05,0.1127,0.00014,7.25592]
[1780381746768,36.91,70266.84,0.05,0.11255,0.00014,7.24909]
[1780381751802,36.91,70264.65,0.05,0.11224,0.00014,7.23432]
[1780381756835,36.91,70267.83,0.05,0.11265,0.00014,7.25376]
[1780381761871,36.91,70263.86,0.05,0.11209,0.00014,7.22765]
[1780381766905,36.9,70265.39,0.05,0.11229,0.00014,7.23665]
[1780381770231,36.9,70265.82,0.05,0.11234,0.00014,7.23908]
[1780381770256,36.9,70266.2,0.05,0.11238,0.00014,7.24118]
[1780381775358,36.9,70268.9,0.05,0.11266,0.00014,7.252]
[1780381775452,36.9,70267.78,0.05,0.1125,0.00014,7.24447]
[1780381779882,36.9,70267.07,0.05,0.11239,0.00014,7.23942]
[1780381781553,36.89,70267.62,0.05,0.11246,0.00014,7.24256]
[1780381782011,36.89,70267.72,0.05,0.11247,0.00014,7.24301]
[1780381786931,36.89,70262.87,0.05,0.11179,0.00014,7.21137]
[1780381787046,36.89,70262.46,0.05,0.11174,0.00014,7.20861]
[1780381792082,36.89,70258.79,0.05,0.11122,0.00014,7.18458]
[1780381797115,36.89,70257.63,0.05,0.11106,0.00014,7.17667]
[1780381800027,36.89,70257.7,0.05,0.11106,0.00014,7.17694]
[1780381800136,36.89,70258.3,0.05,0.11114,0.00014,7.18067]
[1780381802076,36.89,70262.71,0.05,0.11173,0.00014,7.20858]
[1780381802151,36.89,70262.86,0.05,0.11175,0.00014,7.2094]
[1780381805785,36.88,70263.69,0.05,0.11186,0.00014,7.21428]
[1780381806182,36.88,70263.69,0.05,0.11185,0.00014,7.21414]
[1780381809200,36.88,70278.01,0.05,0.1138,0.00014,7.30518]
[1780381813227,36.88,70268.03,0.05,0.11241,0.00014,7.2405]
[1780381818263,36.87,70278.04,0.05,0.11376,0.00014,7.30321]
[1780381821286,36.87,70284.77,0.05,0.11467,0.00014,7.34549]
[1780381824502,36.87,70284.56,0.05,0.11463,0.00014,7.34348]
[1780381824573,36.87,70284.17,0.05,0.11456,0.00014,7.34063]
[1780381825317,36.87,70284.32,0.05,0.11458,0.00014,7.34126]
[1780381829342,36.86,70293.29,0.05,0.11579,0.00014,7.39743]
[1780381834375,36.85,70303.72,0.05,0.11713,0.00014,7.45661]
[1780381839417,36.85,70306.71,0.05,0.1175,0.00014,7.47355]
[1780381844451,36.84,70309.36,0.05,0.11782,0.00014,7.48814]
[1780381849485,36.83,70309.67,0.05,0.1178,0.00014,7.48758]
[1780381853516,36.82,70303.08,0.05,0.11683,0.00014,7.44295]
[1780381858551,36.81,70303.96,0.05,0.1169,0.00014,7.4464]
[1780381861576,36.81,70310.35,0.05,0.11777,0.00014,7.48631]
[1780381866611,36.8,70308.55,0.05,0.11746,0.00014,7.47224]
[1780381871646,36.79,70307.16,0.05,0.11722,0.00014,7.46088]
[1780381876681,36.79,70307.0,0.05,0.11714,0.00014,7.45763]
[1780381881716,36.78,70308.26,0.05,0.11726,0.00014,7.46314]
[1780381886751,36.77,70308.8,0.05,0.11729,0.00014,7.46447]
[1780381891791,36.76,70310.97,0.05,0.11747,0.00014,7.47032]
[1780381893800,36.76,70299.97,0.05,0.11591,0.00014,7.39849]
[1780381898836,36.75,70300.24,0.05,0.11591,0.00014,7.3985]
[1780381901109,36.75,70307.44,0.05,0.1169,0.00014,7.44432]
[1780381906145,36.74,70310.77,0.05,0.11733,0.00014,7.46376]
[1780381911927,36.73,70314.67,0.05,0.11782,0.00014,7.48637]
[1780381916961,36.73,70311.72,0.05,0.11735,0.00014,7.46496]
[1780381922000,36.72,70312.95,0.05,0.11748,0.00014,7.47074]
[1780381927032,36.71,70315.04,0.05,0.11772,0.00014,7.48199]
[1780381933446,36.7,70316.74,0.05,0.11792,0.00014,7.49112]
[1780381933473,36.7,70315.89,0.05,0.11778,0.00014,7.48467]
[1780381935322,36.7,70316.03,0.05,0.11779,0.00014,7.48512]
[1780381935375,36.7,70316.92,0.05,0.1179,0.00014,7.49043]
[1780381941131,36.69,70320.25,0.05,0.11831,0.00014,7.50908]
[1780381942359,36.69,70320.25,0.05,0.11831,0.00014,7.50908]
[1780381942467,36.69,70310.08,0.05,0.11686,0.00014,7.44261]
[1780381943165,36.68,70297.47,0.05,0.11508,0.00014,7.36065]
[1780381949247,36.68,70297.36,0.05,0.11504,0.00014,7.35876]
[1780381955231,36.67,70299.37,0.05,0.11519,0.00014,7.36345]
[1780381960234,36.67,70301.9,0.05,0.11552,0.00014,7.37859]
[1780381960355,36.67,70301.9,0.05,0.11552,0.00014,7.37859]
[1780381963285,36.66,70293.02,0.05,0.11425,0.00014,7.32011]
[1780381968180,36.66,70288.42,0.05,0.1136,0.00014,7.28971]
[1780381968509,36.66,70288.42,0.05,0.1136,0.00014,7.28971]
[1780381968567,36.66,70272.25,0.05,0.11137,0.00014,7.18562]
[1780381969606,36.66,70265.38,0.05,0.11043,0.00014,7.14159]
[1780381969956,36.66,70265.38,0.05,0.11043,0.00014,7.14159]
[1780381971465,36.66,70265.44,0.05,0.11044,0.00014,7.142]
[1780381971481,36.66,70265.44,0.05,0.11044,0.00014,7.142]
[1780381971514,36.66,70265.44,0.05,0.11044,0.00014,7.142]
[1780381972746,36.66,70256.43,0.05,0.10922,0.00013,7.08454]
[1780381973658,36.66,70255.02,0.05,0.10904,0.00013,7.07565]
[1780381976832,36.66,70255.34,0.05,0.10908,0.00013,7.07753]
[1780381976838,36.66,70255.34,0.05,0.10908,0.00013,7.07753]
[1780381976875,36.66,70255.34,0.05,0.10908,0.00013,7.07753]
[1780381976908,36.66,70255.34,0.05,0.10908,0.00013,7.07753]
[1780381977385,36.66,70255.34,0.05,0.10907,0.00013,7.07739]
[1780381980007,36.66,70256.1,0.05,0.10917,0.00013,7.08195]
[1780381980411,36.66,70262.73,0.05,0.11007,0.00014,7.12439]
[1780381985442,36.66,70257.91,0.05,0.10942,0.00013,7.09385]
[1780381990476,36.66,70255.68,0.05,0.10913,0.00013,7.08005]
[1780381991621,36.66,70255.68,0.05,0.10913,0.00013,7.08005]
[1780381991663,36.66,70251.91,0.05,0.10862,0.00013,7.05611]
[1780381992118,36.66,70251.91,0.05,0.10862,0.00013,7.05611]
[1780381992147,36.66,70251.91,0.05,0.10862,0.00013,7.05611]
[1780381992176,36.66,70251.91,0.05,0.10862,0.00013,7.05611]
[1780381992189,36.66,70251.91,0.05,0.10862,0.00013,7.05611]
[1780381992255,36.66,70251.91,0.05,0.10862,0.00013,7.05611]
[1780381992491,36.66,70251.6,0.05,0.10859,0.00013,7.05426]
[1780381993224,36.66,70251.6,0.05,0.10859,0.00013,7.05426]
[1780381993228,36.66,70251.6,0.05,0.10859,0.00013,7.05426]
[1780381993276,36.66,70251.6,0.05,0.10859,0.00013,7.05426]
[1780381993498,36.66,70243.02,0.05,0.10744,0.00013,6.99955]
[1780381995276,36.66,70238.29,0.05,0.10681,0.00013,6.96947]
[1780381995693,36.66,70239.66,0.05,0.10699,0.00013,6.97816]
[1780381996394,36.66,70239.66,0.05,0.10699,0.00013,6.97816]
[1780381996442,36.66,70239.66,0.05,0.10699,0.00013,6.97816]
[1780381996544,36.66,70231.53,0.05,0.10591,0.00013,6.92661]
[1780381997339,36.66,70231.53,0.05,0.10591,0.00013,6.92661]
[1780381997655,36.66,70227.85,0.05,0.10542,0.00013,6.90303]
[1780381999410,36.66,70224.23,0.05,0.10494,0.00013,6.87992]
[1780381999418,36.66,70224.23,0.05,0.10494,0.00013,6.87992]
[1780381999477,36.66,70224.23,0.05,0.10494,0.00013,6.87992]
[1780382001458,36.66,70221.05,0.05,0.10452,0.00013,6.85949]
[1780382001501,36.66,70221.05,0.05,0.10452,0.00013,6.85949]
[1780382001513,36.66,70221.05,0.05,0.10452,0.00013,6.85949]
[1780382001536,36.66,70221.05,0.05,0.10452,0.00013,6.85949]
[1780382003495,36.66,70218.56,0.05,0.10419,0.00013,6.84352]
[1780382003528,36.66,70218.56,0.05,0.10419,0.00013,6.84352]
[1780382003549,36.66,70218.56,0.05,0.10419,0.00013,6.84352]
[1780382003582,36.66,70218.56,0.05,0.10419,0.00013,6.84352]
[1780382005581,36.66,70219.37,0.05,0.10429,0.00013,6.84838]
[1780382005629,36.66,70219.37,0.05,0.10429,0.00013,6.84838]
[1780382005660,36.66,70219.37,0.05,0.10429,0.00013,6.84838]
[1780382005646,36.66,70219.9,0.05,0.10435,0.00013,6.8516]
[1780382007616,36.66,70219.9,0.05,0.10435,0.00013,6.85146]
[1780382007667,36.66,70219.01,0.05,0.10423,0.00013,6.84571]
[1780382012706,36.66,70219.39,0.05,0.1042,0.00013,6.84174]
[1780382013761,36.65,70220.14,0.05,0.10429,0.00013,6.84621]
[1780382013775,36.65,70220.14,0.05,0.10429,0.00013,6.84621]
[1780382017851,36.65,70218.73,0.05,0.10409,0.00013,6.8368]
[1780382017857,36.65,70218.73,0.05,0.10409,0.00013,6.8368]
[1780382017906,36.65,70218.73,0.05,0.10409,0.00013,6.8368]
[1780382018676,36.65,70218.89,0.05,0.10411,0.00013,6.83771]
[1780382019642,36.65,70218.89,0.05,0.10411,0.00013,6.83771]
[1780382019649,36.65,70218.89,0.05,0.10411,0.00013,6.83771]
[1780382019683,36.65,70219.74,0.05,0.10422,0.00013,6.84295]
[1780382019930,36.65,70219.74,0.05,0.10422,0.00013,6.84295]
[1780382020690,36.65,70221.39,0.05,0.10443,0.00013,6.85324]
[1780382021976,36.65,70225.56,0.05,0.10498,0.00013,6.87944]
[1780382022704,36.65,70224.55,0.05,0.10484,0.00013,6.87289]
[1780382026077,36.65,70224.28,0.05,0.1048,0.00013,6.87072]
[1780382026083,36.65,70224.28,0.05,0.1048,0.00013,6.87072]
[1780382026091,36.65,70224.28,0.05,0.1048,0.00013,6.87072]
[1780382028120,36.65,70224.08,0.05,0.10476,0.00013,6.86914]
[1780382028129,36.65,70224.08,0.05,0.10476,0.00013,6.86914]
[1780382030175,36.65,70224.64,0.05,0.10483,0.00013,6.87237]
[1780382030196,36.65,70224.64,0.05,0.10483,0.00013,6.87237]
[1780382030268,36.65,70224.53,0.05,0.10481,0.00013,6.87152]
[1780382032228,36.65,70222.18,0.05,0.1045,0.00013,6.85653]
[1780382032278,36.65,70222.18,0.05,0.1045,0.00013,6.85653]
[1780382032281,36.65,70220.29,0.05,0.10425,0.00013,6.84448]
[1780382034293,36.65,70220.28,0.05,0.10425,0.00013,6.84441]
[1780382034352,36.65,70220.28,0.05,0.10425,0.00013,6.84441]
[1780382034383,36.65,70220.28,0.05,0.10425,0.00013,6.84441]
[1780382034453,36.64,70221.68,0.05,0.10443,0.00013,6.85301]
[1780382036340,36.64,70221.68,0.05,0.10443,0.00013,6.85301]
[1780382036375,36.64,70221.68,0.05,0.10443,0.00013,6.85301]
[1780382036377,36.64,70221.42,0.05,0.10439,0.00013,6.85112]
[1780382038407,36.64,70221.67,0.05,0.10442,0.00013,6.85258]
[1780382038465,36.64,70221.67,0.05,0.10442,0.00013,6.85258]
[1780382038499,36.64,70221.67,0.05,0.10442,0.00013,6.85258]
[1780382038601,36.64,70221.89,0.05,0.10445,0.00013,6.85385]
[1780382040438,36.64,70221.89,0.05,0.10445,0.00013,6.85385]
[1780382040472,36.64,70221.89,0.05,0.10445,0.00013,6.85385]
[1780382040539,36.64,70221.98,0.05,0.10445,0.00013,6.85418]
[1780382042498,36.64,70221.98,0.05,0.10445,0.00013,6.85418]
[1780382042538,36.64,70221.98,0.05,0.10445,0.00013,6.85418]
[1780382042599,36.64,70221.98,0.05,0.10445,0.00013,6.85418]
[1780382042639,36.64,70221.66,0.05,0.1044,0.00013,6.85192]
[1780382044541,36.64,70221.66,0.05,0.1044,0.00013,6.8518]
[1780382044594,36.64,70221.66,0.05,0.1044,0.00013,6.8518]
[1780382044632,36.64,70221.73,0.05,0.10441,0.00013,6.85212]
[1780382046603,36.64,70221.73,0.05,0.10441,0.00013,6.85201]
[1780382046655,36.64,70221.73,0.05,0.10441,0.00013,6.85201]
[1780382046730,36.64,70221.73,0.05,0.10441,0.00013,6.85201]
[1780382046658,36.64,70221.59,0.05,0.10439,0.00013,6.85101]
[1780382048660,36.64,70221.87,0.05,0.10442,0.00013,6.85266]
[1780382048712,36.64,70221.87,0.05,0.10442,0.00013,6.85266]
[1780382048716,36.64,70221.81,0.05,0.10441,0.00013,6.85216]
[1780382050712,36.64,70221.81,0.05,0.10441,0.00013,6.85204]
[1780382050750,36.64,70221.81,0.05,0.10441,0.00013,6.85204]
[1780382050812,36.64,70222.19,0.05,0.10445,0.00013,6.85432]
[1780382050902,36.64,70223.29,0.05,0.1046,0.00013,6.86112]
[1780382052766,36.64,70223.38,0.05,0.1046,0.00013,6.86156]
[1780382052804,36.64,70223.38,0.05,0.1046,0.00013,6.86156]
[1780382052848,36.64,70223.63,0.05,0.10464,0.00013,6.86314]
[1780382054825,36.64,70223.63,0.05,0.10464,0.00013,6.86314]
[1780382054873,36.64,70223.63,0.05,0.10464,0.00013,6.86314]
[1780382054905,36.64,70223.63,0.05,0.10464,0.00013,6.86314]
[1780382054932,36.64,70223.63,0.05,0.10464,0.00013,6.86314]
[1780382054938,36.64,70223.63,0.05,0.10464,0.00013,6.86314]
[1780382054968,36.64,70223.63,0.05,0.10464,0.00013,6.86314]
[1780382056872,36.64,70223.63,0.05,0.10463,0.00013,6.86259]
[1780382056932,36.64,70223.63,0.05,0.10463,0.00013,6.86259]
[1780382056965,36.64,70223.63,0.05,0.10463,0.00013,6.86259]
[1780382057006,36.64,70226.46,0.05,0.10499,0.00013,6.88032]
[1780382058916,36.63,70226.46,0.05,0.10499,0.00013,6.88016]
[1780382058967,36.63,70226.46,0.05,0.10499,0.00013,6.88016]
[1780382059017,36.63,70226.56,0.05,0.105,0.00013,6.88063]
[1780382059897,36.63,70226.56,0.05,0.105,0.00013,6.88063]
[1780382060061,36.63,70226.56,0.05,0.105,0.00013,6.88063]
[1780382060270,36.63,70226.56,0.05,0.105,0.00013,6.88063]
[1780382060991,36.63,70229.27,0.05,0.10535,0.00013,6.89761]
[1780382061030,36.63,70239.96,0.05,0.10677,0.00013,6.96546]
[1780382065094,36.63,70240.26,0.05,0.1068,0.00013,6.9671]
[1780382065669,36.63,70240.83,0.05,0.10688,0.00013,6.97072]
[1780382067037,36.63,70240.6,0.05,0.10685,0.00013,6.96927]
[1780382067152,36.63,70240.6,0.05,0.10685,0.00013,6.96927]
[1780382067163,36.63,70240.6,0.05,0.10685,0.00013,6.96927]
[1780382067227,36.63,70240.6,0.05,0.10685,0.00013,6.96927]
[1780382067668,36.63,70237.61,0.05,0.10645,0.00013,6.95031]
[1780382069040,36.63,70245.94,0.05,0.10756,0.00013,7.00323]
[1780382071268,36.63,70248.84,0.05,0.10794,0.00013,7.02163]
[1780382071728,36.63,70249.46,0.05,0.10795,0.00013,7.01963]
[1780382073543,36.63,70249.54,0.05,0.10795,0.00013,7.01981]
[1780382073737,36.63,70249.22,0.05,0.1079,0.00013,7.01744]
[1780382074138,36.63,70249.22,0.05,0.1079,0.00013,7.01744]
[1780382074213,36.63,70249.22,0.05,0.1079,0.00013,7.01744]
[1780382074584,36.63,70249.22,0.05,0.1079,0.00013,7.01744]
[1780382074595,36.63,70249.22,0.05,0.1079,0.00013,7.01744]
[1780382074643,36.63,70249.22,0.05,0.1079,0.00013,7.01744]
[1780382074736,36.63,70257.63,0.05,0.10902,0.00013,7.07072]
[1780382075350,36.63,70257.63,0.05,0.10902,0.00013,7.07072]
[1780382075452,36.63,70257.63,0.05,0.10902,0.00013,7.07072]
[1780382075572,36.63,70257.63,0.05,0.10902,0.00013,7.07072]
[1780382075583,36.63,70257.63,0.05,0.10902,0.00013,7.07072]
[1780382075701,36.63,70257.63,0.05,0.10902,0.00013,7.07072]
[1780382075770,36.63,70264.48,0.05,0.10995,0.00014,7.11437]
[1780382075979,36.63,70264.48,0.05,0.10995,0.00014,7.11437]
[1780382076248,36.63,70277.12,0.05,0.11167,0.00014,7.1952]
[1780382077453,36.63,70277.12,0.05,0.11167,0.00014,7.1952]
[1780382077459,36.63,70277.12,0.05,0.11167,0.00014,7.1952]
[1780382077524,36.63,70277.12,0.05,0.11167,0.00014,7.1952]
[1780382077685,36.63,70277.12,0.05,0.11167,0.00014,7.1952]
[1780382077743,36.63,70277.12,0.05,0.11167,0.00014,7.1952]
[1780382077759,36.63,70279.72,0.05,0.11202,0.00014,7.21186]
[1780382078711,36.63,70279.72,0.05,0.11202,0.00014,7.21186]
[1780382078784,36.63,70279.72,0.05,0.11202,0.00014,7.21186]
[1780382078772,36.63,70281.73,0.05,0.1123,0.00014,7.22471]
[1780382078837,36.63,70281.73,0.05,0.1123,0.00014,7.22471]
[1780382078886,36.63,70281.73,0.05,0.1123,0.00014,7.22471]
[1780382079110,36.63,70281.73,0.05,0.1123,0.00014,7.22461]
[1780382081586,36.63,70281.88,0.05,0.11231,0.00014,7.22548]
[1780382081599,36.63,70281.88,0.05,0.11231,0.00014,7.22548]
[1780382081656,36.63,70281.85,0.05,0.11231,0.00014,7.22519]
[1780382087428,36.62,70280.23,0.05,0.11207,0.00014,7.21413]
[1780382092200,36.62,70273.61,0.05,0.11115,0.00014,7.17116]
[1780382093208,36.62,70265.84,0.05,0.1101,0.00014,7.12141]
[1780382097463,36.62,70258.16,0.05,0.10906,0.00013,7.0725]
[1780382103278,36.63,70258.05,0.05,0.10906,0.00013,7.07247]
[1780382108313,36.63,70260.38,0.05,0.10938,0.00014,7.08774]
[1780382110327,36.63,70254.03,0.05,0.10853,0.00013,7.04748]
[1780382116369,36.63,70254.11,0.05,0.10856,0.00013,7.04876]
[1780382121807,36.63,70254.0,0.05,0.10856,0.00013,7.04854]
[1780382121404,36.63,70247.68,0.05,0.10771,0.00013,7.00846]
[1780382126439,36.64,70245.54,0.05,0.10745,0.00013,6.99581]
[1780382131475,36.64,70245.32,0.05,0.10736,0.00013,6.98928]
[1780382133552,36.64,70229.76,0.05,0.10529,0.00013,6.89041]
[1780382137163,36.64,70227.7,0.05,0.10502,0.00013,6.87702]
[1780382137791,36.64,70226.39,0.05,0.10484,0.00013,6.86842]
[1780382143563,36.63,70228.54,0.05,0.1051,0.00013,6.881]
[1780382148597,36.63,70227.95,0.05,0.105,0.00013,6.87636]
[1780382153632,36.63,70223.37,0.05,0.10439,0.00013,6.84672]
[1780382157664,36.63,70215.65,0.05,0.10337,0.00013,6.79764]
[1780382160966,36.63,70212.85,0.05,0.10301,0.00013,6.77994]
[1780382161340,36.63,70212.73,0.05,0.10299,0.00013,6.77916]
[1780382161529,36.63,70212.73,0.05,0.10299,0.00013,6.77916]
[1780382161722,36.63,70228.62,0.05,0.10506,0.00013,6.87936]
[1780382162383,36.63,70228.62,0.05,0.10506,0.00013,6.87936]
[1780382162718,36.63,70226.26,0.05,0.10476,0.00013,6.86484]
[1780382163740,36.63,70226.26,0.05,0.10476,0.00013,6.86484]
[1780382163842,36.63,70226.26,0.05,0.10476,0.00013,6.86484]
[1780382163841,36.63,70210.73,0.05,0.10274,0.00013,6.767]
[1780382163965,36.63,70210.73,0.05,0.10274,0.00013,6.767]
[1780382164035,36.63,70210.73,0.05,0.10274,0.00013,6.767]
[1780382164066,36.63,70210.73,0.05,0.10274,0.00013,6.767]
[1780382164348,36.63,70210.73,0.05,0.10274,0.00013,6.767]
[1780382164398,36.63,70210.73,0.05,0.10274,0.00013,6.767]
[1780382164731,36.63,70211.06,0.05,0.10278,0.00013,6.76905]
[1780382165837,36.63,70211.06,0.05,0.10278,0.00013,6.76905]
[1780382165877,36.63,70211.06,0.05,0.10278,0.00013,6.76905]
[1780382166745,36.63,70217.05,0.05,0.10357,0.00013,6.80723]
[1780382167934,36.63,70217.96,0.05,0.10369,0.00013,6.81317]
[1780382168848,36.63,70218.1,0.05,0.10372,0.00013,6.81426]
[1780382171944,36.63,70223.79,0.05,0.10447,0.00013,6.85073]
[1780382171946,36.63,70223.79,0.05,0.10447,0.00013,6.85073]
[1780382171985,36.63,70223.79,0.05,0.10447,0.00013,6.85073]
[1780382172589,36.63,70223.79,0.05,0.10447,0.00013,6.85073]
[1780382172660,36.63,70223.79,0.05,0.10447,0.00013,6.85073]
[1780382172787,36.63,70223.44,0.05,0.10443,0.00013,6.84871]
[1780382173233,36.63,70223.44,0.05,0.10443,0.00013,6.84871]
[1780382173285,36.63,70223.44,0.05,0.10443,0.00013,6.84871]
[1780382173794,36.63,70217.8,0.05,0.1037,0.00013,6.81329]
[1780382173942,36.63,70217.8,0.05,0.1037,0.00013,6.81329]
[1780382173991,36.63,70217.8,0.05,0.1037,0.00013,6.81329]
[1780382174026,36.63,70217.8,0.05,0.1037,0.00013,6.81329]
[1780382174801,36.63,70210.79,0.05,0.10278,0.00013,6.76909]
[1780382176017,36.63,70208.22,0.05,0.10245,0.00013,6.75292]
[1780382176070,36.63,70208.22,0.05,0.10245,0.00013,6.75292]
[1780382176240,36.63,70208.22,0.05,0.10245,0.00013,6.75292]
[1780382176815,36.63,70208.15,0.05,0.10244,0.00013,6.75247]
[1780382178052,36.63,70207.68,0.05,0.10238,0.00013,6.74951]
[1780382178103,36.63,70207.68,0.05,0.10238,0.00013,6.74951]
[1780382179397,36.63,70207.17,0.05,0.10232,0.00013,6.74631]
[1780382180127,36.63,70206.35,0.05,0.10221,0.00013,6.74116]
[1780382180187,36.63,70206.35,0.05,0.10221,0.00013,6.74116]
[1780382181807,36.63,70206.35,0.05,0.10221,0.00013,6.74117]
[1780382181900,36.63,70201.08,0.05,0.10153,0.00013,6.70815]
[1780382184892,36.63,70188.26,0.05,0.0999,0.00013,6.62825]
[1780382188922,36.64,70178.34,0.05,0.09867,0.00013,6.56726]
[1780382193958,36.64,70175.32,0.05,0.09824,0.00013,6.54406]
[1780382198967,36.64,70172.87,0.05,0.09797,0.00012,6.5304]
[1780382201937,36.65,70181.73,0.05,0.0991,0.00013,6.5863]
[1780382206939,36.65,70183.8,0.05,0.09938,0.00013,6.60007]
[1780382211821,36.65,70184.22,0.05,0.09945,0.00013,6.60378]
[1780382211838,36.66,70184.92,0.05,0.09955,0.00013,6.60835]
[1780382211966,36.66,70184.92,0.05,0.09955,0.00013,6.60835]
[1780382216467,36.66,70191.34,0.05,0.10038,0.00013,6.64925]
[1780382218386,36.66,70202.2,0.05,0.10177,0.00013,6.71739]
[1780382223790,36.66,70205.26,0.05,0.10217,0.00013,6.73704]
[1780382225209,36.66,70205.72,0.05,0.10223,0.00013,6.73998]
[1780382225322,36.66,70205.72,0.05,0.10223,0.00013,6.73998]
[1780382225954,36.66,70214.11,0.05,0.10332,0.00013,6.79271]
[1780382229181,36.66,70216.66,0.05,0.10365,0.00013,6.80866]
[1780382229241,36.66,70216.66,0.05,0.10365,0.00013,6.80866]
[1780382229407,36.66,70216.66,0.05,0.10365,0.00013,6.80866]
[1780382229497,36.66,70216.66,0.05,0.10365,0.00013,6.80866]
[1780382229888,36.66,70216.66,0.05,0.10365,0.00013,6.80866]
[1780382229900,36.66,70216.66,0.05,0.10365,0.00013,6.80866]
[1780382231458,36.66,70219.27,0.05,0.10399,0.00013,6.82501]
[1780382231461,36.66,70219.27,0.05,0.10399,0.00013,6.82501]
[1780382231480,36.66,70219.27,0.05,0.10399,0.00013,6.82501]
[1780382231559,36.66,70223.3,0.05,0.10451,0.00013,6.85036]
[1780382233500,36.66,70223.3,0.05,0.10452,0.00013,6.85084]
[1780382233511,36.66,70223.3,0.05,0.10452,0.00013,6.85084]
[1780382233959,36.66,70224.8,0.05,0.10473,0.00013,6.86076]
[1780382235563,36.66,70225.14,0.05,0.10478,0.00013,6.86334]
[1780382235575,36.66,70225.14,0.05,0.10478,0.00013,6.86334]
[1780382238933,36.67,70216.76,0.05,0.10371,0.00013,6.81174]
[1780382239677,36.67,70216.76,0.05,0.10371,0.00013,6.81174]
[1780382239682,36.67,70216.76,0.05,0.10371,0.00013,6.81174]
[1780382239683,36.67,70216.76,0.05,0.10371,0.00013,6.81174]
[1780382241752,36.67,70217.99,0.05,0.10388,0.00013,6.81995]
[1780382241810,36.67,70217.99,0.05,0.10388,0.00013,6.81995]
[1780382241880,36.67,70217.76,0.05,0.10386,0.00013,6.81874]
[1780382243821,36.67,70218.0,0.05,0.10389,0.00013,6.8202]
[1780382243907,36.67,70218.88,0.05,0.104,0.00013,6.82569]
[1780382245888,36.67,70219.33,0.05,0.10406,0.00013,6.82847]
[1780382245898,36.67,70219.33,0.05,0.10406,0.00013,6.82847]
[1780382245900,36.67,70219.33,0.05,0.10406,0.00013,6.82847]
[1780382247960,36.67,70217.88,0.05,0.10387,0.00013,6.81951]
[1780382248007,36.67,70217.55,0.05,0.10383,0.00013,6.81767]
[1780382248765,36.67,70218.35,0.05,0.10394,0.00013,6.82294]
[1780382249999,36.67,70218.32,0.05,0.10395,0.00013,6.82325]
[1780382250005,36.67,70218.32,0.05,0.10395,0.00013,6.82325]
[1780382250898,36.68,70219.73,0.05,0.10414,0.00013,6.83263]
[1780382254105,36.68,70218.39,0.05,0.10391,0.00013,6.81902]
[1780382254111,36.68,70218.39,0.05,0.10391,0.00013,6.81902]
[1780382254114,36.68,70218.39,0.05,0.10391,0.00013,6.81902]
[1780382256145,36.68,70218.7,0.05,0.10396,0.00013,6.82143]
[1780382256154,36.68,70218.7,0.05,0.10396,0.00013,6.82143]
[1780382258202,36.68,70217.68,0.05,0.10384,0.00013,6.81548]
[1780382258208,36.68,70217.68,0.05,0.10384,0.00013,6.81548]
[1780382259234,36.68,70219.01,0.05,0.10401,0.00013,6.82408]
[1780382259282,36.68,70219.01,0.05,0.10401,0.00013,6.82408]
[1780382259301,36.68,70219.01,0.05,0.10401,0.00013,6.82408]
[1780382259352,36.68,70219.01,0.05,0.10401,0.00013,6.82408]
[1780382259451,36.68,70215.81,0.05,0.1036,0.00013,6.80419]
[1780382260251,36.68,70215.81,0.05,0.1036,0.00013,6.80419]
[1780382260264,36.68,70215.81,0.05,0.1036,0.00013,6.80419]
[1780382260335,36.68,70215.81,0.05,0.1036,0.00013,6.80419]
[1780382260589,36.68,70214.41,0.05,0.10343,0.00013,6.79561]
[1780382262238,36.68,70214.35,0.05,0.10342,0.00013,6.79521]
[1780382262310,36.68,70214.35,0.05,0.10342,0.00013,6.79521]
[1780382262318,36.68,70214.35,0.05,0.10342,0.00013,6.79521]
[1780382262938,36.68,70214.03,0.05,0.10338,0.00013,6.79318]
[1780382264365,36.68,70214.37,0.05,0.10342,0.00013,6.79531]
[1780382265718,36.68,70215.24,0.05,0.10353,0.00013,6.80077]
[1780382266432,36.68,70215.75,0.05,0.1036,0.00013,6.80395]
[1780382266433,36.68,70215.75,0.05,0.1036,0.00013,6.80395]
[1780382266501,36.68,70215.75,0.05,0.1036,0.00013,6.80395]
[1780382266602,36.68,70216.46,0.05,0.10369,0.00013,6.8084]
[1780382268474,36.68,70216.36,0.05,0.10368,0.00013,6.80774]
[1780382269008,36.68,70215.93,0.05,0.10362,0.00013,6.80499]
[1780382270538,36.68,70216.12,0.05,0.10364,0.00013,6.80616]
[1780382270545,36.68,70216.12,0.05,0.10364,0.00013,6.80616]
[1780382274644,36.68,70215.72,0.05,0.10359,0.00013,6.80349]
[1780382274651,36.68,70215.72,0.05,0.10359,0.00013,6.80349]
[1780382274659,36.68,70215.72,0.05,0.10359,0.00013,6.80349]
[1780382276692,36.68,70219.35,0.05,0.10406,0.00013,6.82625]
[1780382276700,36.68,70219.35,0.05,0.10406,0.00013,6.82625]
[1780382277363,36.68,70220.4,0.05,0.10419,0.00013,6.83282]
[1780382277384,36.68,70220.4,0.05,0.10419,0.00013,6.83282]
[1780382277830,36.68,70220.4,0.05,0.10419,0.00013,6.83282]
[1780382277857,36.68,70217.95,0.05,0.10387,0.00013,6.81732]
[1780382278811,36.68,70207.55,0.05,0.10252,0.00013,6.75191]
[1780382284574,36.68,70209.21,0.05,0.10274,0.00013,6.76241]
[1780382286589,36.68,70215.74,0.05,0.10359,0.00013,6.80344]
[1780382291623,36.68,70214.9,0.05,0.10347,0.00013,6.79801]
[1780382296659,36.68,70213.67,0.05,0.10331,0.00013,6.79014]
[1780382301694,36.68,70213.96,0.05,0.10335,0.00013,6.79185]
[1780382306729,36.68,70207.88,0.05,0.10256,0.00013,6.75362]
[1780382311763,36.68,70208.99,0.05,0.10263,0.00013,6.75486]
[1780382316799,36.68,70208.51,0.05,0.10257,0.00013,6.75195]
[1780382321834,36.68,70208.45,0.05,0.10256,0.00013,6.7517]
[1780382326868,36.68,70208.47,0.05,0.10257,0.00013,6.75198]
[1780382331903,36.68,70211.66,0.05,0.10299,0.00013,6.77215]
[1780382336939,36.68,70211.56,0.05,0.10297,0.00013,6.77156]
[1780382341974,36.68,70213.19,0.05,0.10319,0.00013,6.78181]
[1780382347011,36.68,70213.2,0.05,0.10319,0.00013,6.78181]
[1780382352048,36.68,70216.73,0.05,0.10364,0.00013,6.80392]
[1780382352134,36.68,70216.73,0.05,0.10364,0.00013,6.80392]
[1780382352314,36.68,70216.73,0.05,0.10364,0.00013,6.80392]
[1780382352662,36.68,70216.73,0.05,0.10364,0.00013,6.80392]
[1780382352673,36.68,70216.73,0.05,0.10364,0.00013,6.80392]
[1780382353298,36.68,70217.53,0.05,0.10374,0.00013,6.8089]
[1780382359096,36.68,70212.02,0.05,0.10303,0.00013,6.77413]
[1780382364135,36.68,70215.95,0.05,0.10353,0.00013,6.7987]
[1780382368509,36.68,70221.97,0.05,0.10432,0.00013,6.83666]
[1780382369079,36.68,70221.97,0.05,0.10432,0.00013,6.83666]
[1780382369131,36.68,70222.18,0.05,0.10435,0.00013,6.83804]
[1780382371139,36.68,70222.29,0.05,0.10437,0.00013,6.83889]
[1780382371443,36.68,70221.4,0.05,0.10425,0.00013,6.83343]
[1780382371483,36.68,70221.51,0.05,0.10419,0.00013,6.82843]
[1780382373176,36.68,70221.51,0.05,0.10419,0.00013,6.82843]
[1780382374080,36.68,70222.36,0.05,0.10431,0.00013,6.83411]
[1780382375228,36.69,70222.23,0.05,0.1043,0.00013,6.83346]
[1780382375238,36.69,70222.23,0.05,0.1043,0.00013,6.83346]
[1780382379338,36.68,70223.0,0.05,0.10439,0.00013,6.83792]
[1780382379344,36.68,70223.0,0.05,0.10439,0.00013,6.83792]
[1780382379351,36.68,70223.0,0.05,0.10439,0.00013,6.83792]
[1780382384385,36.68,70225.02,0.05,0.10464,0.00013,6.85014]
[1780382385497,36.68,70225.0,0.05,0.10464,0.00013,6.8499]
[1780382385534,36.68,70227.49,0.05,0.10496,0.00013,6.8655]
[1780382387527,36.68,70227.49,0.05,0.10496,0.00013,6.86536]
[1780382388051,36.68,70227.52,0.05,0.10496,0.00013,6.86541]
[1780382391641,36.68,70228.02,0.05,0.10502,0.00013,6.86817]
[1780382391680,36.68,70228.02,0.05,0.10502,0.00013,6.86817]
[1780382391836,36.68,70227.57,0.05,0.10496,0.00013,6.86519]
[1780382393676,36.68,70227.57,0.05,0.10496,0.00013,6.86519]
[1780382394139,36.68,70227.51,0.05,0.10494,0.00013,6.86455]
[1780382397777,36.68,70227.74,0.05,0.10497,0.00013,6.86561]
[1780382397785,36.68,70227.74,0.05,0.10497,0.00013,6.86561]
[1780382399819,36.68,70227.5,0.05,0.10493,0.00013,6.86396]
[1780382399879,36.68,70227.5,0.05,0.10493,0.00013,6.86396]
[1780382399975,36.68,70227.5,0.05,0.10493,0.00013,6.8637]
[1780382400267,36.68,70227.5,0.05,0.10493,0.00013,6.8637]
[1780382400343,36.68,70227.5,0.05,0.10493,0.00013,6.8637]
[1780382401119,36.68,70227.5,0.05,0.10493,0.00013,6.8637]
[1780382401157,36.68,70227.5,0.05,0.10493,0.00013,6.8637]
[1780382400433,36.67,70228.09,0.05,0.105,0.00013,6.8673]
[1780382401207,36.67,70228.09,0.05,0.105,0.00013,6.8673]
[1780382401876,36.67,70228.09,0.05,0.105,0.00013,6.8673]
[1780382403947,36.67,70233.23,0.05,0.10567,0.00013,6.89951]
[1780382403956,36.67,70233.23,0.05,0.10567,0.00013,6.89951]
[1780382403966,36.67,70233.23,0.05,0.10567,0.00013,6.89951]
[1780382405982,36.67,70233.22,0.05,0.10567,0.00013,6.89934]
[1780382406029,36.67,70233.22,0.05,0.10567,0.00013,6.89934]
[1780382406125,36.67,70238.73,0.05,0.1064,0.00013,6.93428]
[1780382408032,36.67,70238.73,0.05,0.1064,0.00013,6.93433]
[1780382408093,36.67,70232.65,0.05,0.10559,0.00013,6.89561]
[1780382413479,36.67,70231.69,0.05,0.10545,0.00013,6.88867]
[1780382418514,36.67,70230.4,0.05,0.10526,0.00013,6.87963]
[1780382422541,36.67,70222.95,0.05,0.10428,0.00013,6.83248]
[1780382427578,36.67,70225.95,0.05,0.10466,0.00013,6.8511]
[1780382432616,36.67,70228.9,0.05,0.10499,0.00013,6.86444]
[1780382437650,36.67,70228.18,0.05,0.1049,0.00013,6.86035]
[1780382442682,36.67,70227.01,0.05,0.10476,0.00013,6.8534]
[1780382447718,36.67,70222.51,0.05,0.10415,0.00013,6.82434]
[1780382451805,36.67,70219.95,0.05,0.10381,0.00013,6.80787]
[1780382451871,36.67,70211.05,0.05,0.10266,0.00013,6.75184]
[1780382453186,36.67,70211.05,0.05,0.10266,0.00013,6.75184]
[1780382455243,36.67,70203.18,0.05,0.10164,0.00013,6.70245]
[1780382455774,36.67,70203.18,0.05,0.10164,0.00013,6.70247]
[1780382457726,36.67,70203.23,0.05,0.10165,0.00013,6.70286]
[1780382457832,36.67,70201.82,0.05,0.10147,0.00013,6.69411]
[1780382460090,36.67,70192.83,0.05,0.10033,0.00013,6.63813]
[1780382463459,36.67,70193.37,0.05,0.1004,0.00013,6.64199]
[1780382463830,36.67,70193.41,0.05,0.10041,0.00013,6.6424]
[1780382466339,36.67,70194.05,0.05,0.1005,0.00013,6.64671]
[1780382466851,36.67,70193.59,0.05,0.10045,0.00013,6.644]
[1780382467605,36.67,70193.59,0.05,0.10045,0.00013,6.644]
[1780382467859,36.67,70188.65,0.05,0.09982,0.00013,6.61338]
[1780382472894,36.68,70184.36,0.05,0.0993,0.00013,6.58781]
[1780382477868,36.68,70183.67,0.05,0.09923,0.00013,6.58443]
[1780382477929,36.68,70183.81,0.05,0.09926,0.00013,6.58553]
[1780382481730,36.68,70184.09,0.05,0.09931,0.00013,6.58795]
[1780382481957,36.68,70186.25,0.05,0.09958,0.00013,6.6016]
[1780382484114,36.68,70196.58,0.05,0.1009,0.00013,6.66634]
[1780382489008,36.69,70210.74,0.05,0.10273,0.00013,6.7555]
[1780382490045,36.69,70219.13,0.05,0.10382,0.00013,6.80828]
[1780382490496,36.69,70219.13,0.05,0.10382,0.00013,6.80828]
[1780382490601,36.69,70219.13,0.05,0.10382,0.00013,6.80828]
[1780382490876,36.69,70219.13,0.05,0.10382,0.00013,6.80828]
[1780382490892,36.69,70219.13,0.05,0.10382,0.00013,6.80828]
[1780382491052,36.69,70219.13,0.05,0.10382,0.00013,6.80828]
[1780382491087,36.69,70219.13,0.05,0.10382,0.00013,6.80828]
[1780382491231,36.69,70230.67,0.05,0.10526,0.00013,6.87509]
[1780382492904,36.69,70230.27,0.05,0.1052,0.00013,6.87256]
[1780382492991,36.69,70230.27,0.05,0.1052,0.00013,6.87256]
[1780382493092,36.69,70222.22,0.05,0.10415,0.00013,6.82188]
[1780382499085,36.68,70223.97,0.05,0.10436,0.00013,6.83215]
[1780382500511,36.68,70223.86,0.05,0.10435,0.00013,6.83134]
[1780382500619,36.68,70223.86,0.05,0.10435,0.00013,6.83134]
[1780382501100,36.68,70223.53,0.05,0.10431,0.00013,6.82939]
[1780382502544,36.68,70223.54,0.05,0.10431,0.00013,6.82958]
[1780382503215,36.68,70222.63,0.05,0.10419,0.00013,6.82398]
[1780382504587,36.68,70222.74,0.05,0.10421,0.00013,6.82481]
[1780382504598,36.68,70222.74,0.05,0.10421,0.00013,6.82481]
[1780382504690,36.68,70222.74,0.05,0.10421,0.00013,6.82481]
[1780382505125,36.68,70222.74,0.05,0.10421,0.00013,6.82468]
[1780382508704,36.68,70222.71,0.05,0.1042,0.00013,6.82411]
[1780382509229,36.68,70224.09,0.05,0.10438,0.00013,6.83294]
[1780382510746,36.68,70224.43,0.05,0.10443,0.00013,6.83519]
[1780382510756,36.68,70224.43,0.05,0.10443,0.00013,6.83519]
[1780382511168,36.68,70224.43,0.05,0.10443,0.00013,6.83531]
[1780382516203,36.68,70224.57,0.05,0.10445,0.00013,6.8362]
[1780382521238,36.68,70224.02,0.05,0.10436,0.00013,6.83197]
[1780382524451,36.68,70224.92,0.05,0.10447,0.00013,6.83719]
[1780382525277,36.68,70228.74,0.05,0.10496,0.00013,6.86112]
[1780382527163,36.68,70228.74,0.05,0.10496,0.00013,6.86094]
[1780382529230,36.68,70232.52,0.05,0.10545,0.00013,6.88443]
[1780382529236,36.68,70232.52,0.05,0.10545,0.00013,6.88443]
[1780382529294,36.68,70236.59,0.05,0.10599,0.00013,6.9102]
[1780382529342,36.68,70236.59,0.05,0.10599,0.00013,6.9102]
[1780382531276,36.68,70238.34,0.05,0.10622,0.00013,6.92127]
[1780382531308,36.68,70240.11,0.05,0.10645,0.00013,6.93247]
[1780382533493,36.68,70240.1,0.05,0.10645,0.00013,6.93235]
[1780382533676,36.68,70240.1,0.05,0.10645,0.00013,6.93235]
[1780382533775,36.68,70239.19,0.05,0.10633,0.00013,6.92656]
[1780382535376,36.68,70238.6,0.05,0.10625,0.00013,6.92282]
[1780382536225,36.68,70224.39,0.05,0.10437,0.00013,6.83261]
[1780382541277,36.67,70221.75,0.05,0.10402,0.00013,6.81548]
[1780382541518,36.67,70222.27,0.05,0.10409,0.00013,6.8189]
[1780382541530,36.67,70222.27,0.05,0.10409,0.00013,6.8189]
[1780382545623,36.67,70222.21,0.05,0.10407,0.00013,6.81831]
[1780382545628,36.67,70222.21,0.05,0.10407,0.00013,6.81831]
[1780382545657,36.67,70222.21,0.05,0.10407,0.00013,6.8182]
[1780382547668,36.67,70222.21,0.05,0.10407,0.00013,6.8182]
[1780382548215,36.67,70222.15,0.05,0.10406,0.00013,6.81759]
[1780382551774,36.67,70224.58,0.05,0.10429,0.00013,6.82667]
[1780382551782,36.67,70224.58,0.05,0.10429,0.00013,6.82667]
[1780382556790,36.67,70223.49,0.05,0.10414,0.00013,6.81915]
[1780382558487,36.67,70227.03,0.05,0.10459,0.00013,6.84121]
[1780382558509,36.67,70227.03,0.05,0.10459,0.00013,6.84121]
[1780382558521,36.67,70227.03,0.05,0.10459,0.00013,6.84121]
[1780382558685,36.67,70242.28,0.05,0.1066,0.00013,6.93749]
[1780382561308,36.67,70248.1,0.05,0.10737,0.00013,6.97414]
[1780382563534,36.66,70239.4,0.05,0.1062,0.00013,6.91825]
[1780382568570,36.66,70236.39,0.05,0.1058,0.00013,6.89912]
[1780382573604,36.67,70235.51,0.05,0.10569,0.00013,6.89381]
[1780382578641,36.67,70234.6,0.05,0.10558,0.00013,6.88833]
[1780382583677,36.67,70238.45,0.05,0.10609,0.00013,6.91298]
[1780382588713,36.67,70238.52,0.05,0.1061,0.00013,6.91357]
[1780382593189,36.67,70239.24,0.05,0.1062,0.00013,6.91821]
[1780382594096,36.67,70229.82,0.05,0.10496,0.00013,6.85869]
[1780382594898,36.67,70229.82,0.05,0.10496,0.00013,6.85869]
[1780382601080,36.66,70227.62,0.05,0.10465,0.00013,6.84379]
[1780382606839,36.66,70224.3,0.05,0.1042,0.00013,6.82209]
[1780382611876,36.66,70226.31,0.05,0.10437,0.00013,6.82839]
[1780382616909,36.66,70223.67,0.05,0.10402,0.00013,6.8112]
[1780382621944,36.66,70221.74,0.05,0.10376,0.00013,6.79864]
[1780382626981,36.66,70221.04,0.05,0.10366,0.00013,6.79385]
[1780382628467,36.66,70220.86,0.05,0.10363,0.00013,6.79264]
[1780382628996,36.66,70220.94,0.05,0.10364,0.00013,6.79308]
[1780382630160,36.66,70201.57,0.05,0.10114,0.00013,6.67152]
[1780382631873,36.66,70197.23,0.05,0.10058,0.00013,6.64446]
[1780382632016,36.66,70197.23,0.05,0.10059,0.00013,6.64456]
[1780382637051,36.66,70195.72,0.05,0.10041,0.00013,6.63595]
[1780382638004,36.66,70195.72,0.05,0.10041,0.00013,6.63595]
[1780382638063,36.66,70194.08,0.05,0.1002,0.00013,6.62589]
[1780382641603,36.66,70192.75,0.05,0.10005,0.00013,6.61816]
[1780382642086,36.66,70192.75,0.05,0.10005,0.00013,6.61835]
[1780382647121,36.66,70192.38,0.05,0.10002,0.00013,6.61703]
[1780382652156,36.67,70186.95,0.05,0.09936,0.00013,6.58432]
[1780382657192,36.67,70190.61,0.05,0.09985,0.00013,6.60829]
[1780382661220,36.68,70198.6,0.05,0.10088,0.00013,6.65896]
[1780382662600,36.68,70199.45,0.05,0.10099,0.00013,6.66443]
[1780382663234,36.68,70199.0,0.05,0.10094,0.00013,6.66177]
[1780382668271,36.68,70197.82,0.05,0.10081,0.00013,6.65521]
[1780382673307,36.68,70192.99,0.05,0.10014,0.00013,6.62024]
[1780382674919,36.68,70193.24,0.05,0.10017,0.00013,6.62202]
[1780382675321,36.68,70192.96,0.05,0.10014,0.00013,6.62049]
[1780382676973,36.68,70192.76,0.05,0.10012,0.00013,6.61947]
[1780382677334,36.69,70193.34,0.05,0.1002,0.00013,6.6233]
[1780382678553,36.69,70193.38,0.05,0.10021,0.00013,6.62377]
[1780382679348,36.69,70192.54,0.05,0.10011,0.00013,6.61876]
[1780382680354,36.69,70186.04,0.05,0.09929,0.00013,6.57855]
[1780382682370,36.69,70177.19,0.05,0.09819,0.00013,6.52425]
[1780382683463,36.69,70169.57,0.05,0.09724,0.00012,6.47752]
[1780382689224,36.7,70173.5,0.05,0.09777,0.00012,6.50347]
[1780382694456,36.7,70160.6,0.05,0.09622,0.00012,6.42662]
[1780382697478,36.71,70154.1,0.05,0.09545,0.00012,6.38832]
[1780382700649,36.72,70157.48,0.05,0.0959,0.00012,6.41068]
[1780382700952,36.72,70155.72,0.05,0.09569,0.00012,6.40008]
[1780382702223,36.72,70147.25,0.05,0.09466,0.00012,6.34841]
[1780382707546,36.72,70144.14,0.05,0.09431,0.00012,6.33097]
[1780382711448,36.72,70142.53,0.05,0.09413,0.00012,6.3218]
[1780382711854,36.73,70161.31,0.05,0.09646,0.00012,6.43846]
[1780382713587,36.73,70168.35,0.05,0.09734,0.00012,6.48228]
[1780382716610,36.74,70175.64,0.05,0.09827,0.00013,6.52845]
[1780382721925,36.74,70171.6,0.05,0.09781,0.00012,6.50555]
[1780382724668,36.75,70165.1,0.05,0.09703,0.00012,6.46665]
[1780382726679,36.75,70172.15,0.05,0.09792,0.00012,6.51089]
[1780382731100,36.75,70180.88,0.05,0.09897,0.00013,6.56036]
[1780382733729,36.76,70171.65,0.05,0.09783,0.00012,6.50415]
[1780382738770,36.76,70173.51,0.05,0.0981,0.00012,6.51737]
[1780382742064,36.76,70180.03,0.05,0.09893,0.00013,6.55864]
[1780382742976,36.77,70191.18,0.05,0.10035,0.00013,6.62812]
[1780382743589,36.77,70191.18,0.05,0.10035,0.00013,6.62812]
[1780382743872,36.77,70191.18,0.05,0.10035,0.00013,6.62812]
[1780382744014,36.77,70200.67,0.05,0.10156,0.00013,6.6875]
[1780382746757,36.77,70204.11,0.05,0.10202,0.00013,6.70949]
[1780382746817,36.77,70204.11,0.05,0.10202,0.00013,6.70949]
[1780382746857,36.77,70203.32,0.05,0.10192,0.00013,6.70461]
[1780382752135,36.77,70208.52,0.05,0.10259,0.00013,6.73744]
[1780382757099,36.77,70218.07,0.05,0.10383,0.00013,6.79729]
[1780382759625,36.77,70214.49,0.05,0.10336,0.00013,6.77486]
[1780382760172,36.77,70209.16,0.05,0.10268,0.00013,6.74157]
[1780382762173,36.77,70194.34,0.05,0.10078,0.00013,6.64932]
[1780382767978,36.78,70194.51,0.05,0.10084,0.00013,6.65202]
[1780382769996,36.78,70181.45,0.05,0.09919,0.00013,6.5715]
[1780382774023,36.78,70171.12,0.05,0.09792,0.00012,6.50857]
[1780382776102,36.78,70167.74,0.05,0.0975,0.00012,6.48777]
[1780382776274,36.78,70167.74,0.05,0.0975,0.00012,6.48777]
[1780382776401,36.78,70167.74,0.05,0.0975,0.00012,6.48777]
[1780382776484,36.78,70151.11,0.05,0.09545,0.00012,6.3857]
[1780382779057,36.78,70137.8,0.05,0.09384,0.00012,6.30485]
[1780382780062,36.78,70122.9,0.05,0.09205,0.00012,6.21447]
[1780382785097,36.79,70123.05,0.05,0.09209,0.00012,6.21636]
[1780382786820,36.79,70123.38,0.05,0.09213,0.00012,6.21855]
[1780382787112,36.79,70123.32,0.05,0.09213,0.00012,6.21839]
[1780382792426,36.79,70126.11,0.05,0.09241,0.00012,6.23054]
[1780382795120,36.79,70126.38,0.05,0.09244,0.00012,6.23255]
[1780382795368,36.79,70119.51,0.05,0.09163,0.00012,6.19118]
[1780382795828,36.79,70119.51,0.05,0.09163,0.00012,6.19118]
[1780382796185,36.79,70119.51,0.05,0.09163,0.00012,6.19118]
[1780382796276,36.79,70119.51,0.05,0.09163,0.00012,6.19118]
[1780382796358,36.79,70113.31,0.05,0.0909,0.00012,6.15399]
[1780382799641,36.8,70117.52,0.05,0.09141,0.00012,6.18022]
[1780382799675,36.8,70117.52,0.05,0.09141,0.00012,6.18022]
[1780382800203,36.8,70116.28,0.05,0.09127,0.00012,6.173]
[1780382801179,36.8,70116.28,0.05,0.09127,0.00012,6.173]
[1780382801281,36.8,70118.8,0.05,0.09158,0.00012,6.18849]
[1780382804965,36.8,70121.28,0.05,0.09189,0.00012,6.20419]
[1780382805116,36.8,70121.28,0.05,0.09189,0.00012,6.20419]
[1780382805433,36.8,70115.54,0.05,0.09121,0.00012,6.16976]
[1780382806607,36.8,70115.54,0.05,0.09121,0.00012,6.16976]
[1780382806623,36.8,70114.23,0.05,0.09106,0.00012,6.16207]
[1780382812567,36.81,70118.78,0.05,0.09165,0.00012,6.1922]
[1780382817331,36.82,70107.33,0.05,0.09033,0.00012,6.12467]
[1780382820108,36.82,70104.32,0.05,0.08998,0.00012,6.10722]
[1780382820697,36.82,70104.7,0.05,0.09004,0.00012,6.10986]
[1780382826393,36.83,70107.71,0.05,0.09043,0.00012,6.12998]
[1780382830005,36.83,70108.43,0.05,0.09053,0.00012,6.13524]
[1780382830947,36.83,70108.25,0.05,0.09052,0.00012,6.13446]
[1780382836463,36.84,70109.21,0.05,0.09067,0.00012,6.14208]
[1780382841497,36.84,70111.07,0.05,0.09092,0.00012,6.15463]
[1780382846533,36.84,70111.5,0.05,0.09099,0.00012,6.15843]
[1780382847101,36.84,70111.5,0.05,0.09099,0.00012,6.15843]
[1780382847932,36.85,70109.38,0.05,0.09074,0.00012,6.14592]
[1780382848243,36.85,70109.38,0.05,0.09074,0.00012,6.14592]
[1780382848548,36.85,70083.28,0.05,0.08771,0.00011,5.99013]
[1780382849302,36.85,70083.28,0.05,0.08771,0.00011,5.99013]
[1780382849342,36.85,70083.28,0.05,0.08771,0.00011,5.99013]
[1780382849435,36.85,70083.28,0.05,0.08771,0.00011,5.99013]
[1780382849553,36.85,70065.63,0.05,0.08571,0.00011,5.88598]
[1780382850063,36.85,70065.63,0.05,0.08571,0.00011,5.88598]
[1780382850079,36.85,70065.63,0.05,0.08571,0.00011,5.88598]
[1780382850149,36.85,70065.63,0.05,0.08571,0.00011,5.88598]
[1780382850542,36.85,70065.63,0.05,0.08571,0.00011,5.88598]
[1780382850769,36.85,70065.63,0.05,0.08571,0.00011,5.88598]
[1780382850577,36.85,70045.73,0.05,0.08349,0.00011,5.7697]
[1780382850969,36.85,70045.73,0.05,0.08349,0.00011,5.7697]
[1780382851610,36.85,70045.16,0.05,0.08337,0.00011,5.76142]
[1780382852579,36.85,70022.54,0.05,0.08089,0.00011,5.63049]
[1780382852759,36.85,70022.54,0.05,0.08089,0.00011,5.63049]
[1780382853586,36.85,70043.07,0.05,0.08315,0.00011,5.7503]
[1780382854556,36.85,70043.07,0.05,0.08315,0.00011,5.7503]
[1780382856621,36.86,69984.25,0.05,0.07686,0.0001,5.41374]
[1780382856786,36.86,69984.25,0.05,0.07686,0.0001,5.41374]
[1780382857531,36.86,69984.25,0.05,0.07686,0.0001,5.41374]
[1780382858384,36.86,69984.07,0.05,0.07687,0.0001,5.41402]
[1780382858634,36.86,69936.08,0.05,0.07199,0.0001,5.14597]
[1780382858955,36.86,69936.08,0.05,0.07199,0.0001,5.14597]
[1780382859544,36.86,69936.08,0.05,0.07199,0.0001,5.14597]
[1780382859646,36.9,69942.91,0.05,0.0729,0.0001,5.19604]
[1780382859885,36.9,69942.91,0.05,0.0729,0.0001,5.19604]
[1780382860432,36.9,69942.91,0.05,0.0729,0.0001,5.19604]
[1780382860663,36.9,69974.73,0.05,0.07613,0.0001,5.37368]
[1780382861211,36.9,69974.73,0.05,0.07613,0.0001,5.37368]
[1780382861392,36.9,69974.73,0.05,0.07613,0.0001,5.37368]
[1780382861674,36.9,69974.73,0.05,0.07613,0.0001,5.37368]
[1780382861667,36.91,70009.97,0.05,0.07986,0.00011,5.57506]
[1780382861808,36.91,70009.97,0.05,0.07986,0.00011,5.57506]
[1780382862178,36.91,70009.97,0.05,0.07986,0.00011,5.57506]
[1780382862701,36.91,69996.71,0.05,0.07847,0.00011,5.50024]
[1780382862837,36.91,69996.71,0.05,0.07847,0.00011,5.50024]
[1780382863187,36.91,69996.71,0.05,0.07847,0.00011,5.50024]
[1780382863673,36.92,70013.03,0.05,0.08023,0.00011,5.59496]
[1780382863971,36.92,70013.03,0.05,0.08023,0.00011,5.59496]
[1780382864681,36.92,70005.98,0.05,0.07948,0.00011,5.55453]
[1780382865689,36.92,69995.28,0.05,0.07836,0.00011,5.49412]
[1780382866051,36.92,69995.28,0.05,0.07836,0.00011,5.49412]
[1780382866208,36.92,69995.28,0.05,0.07836,0.00011,5.49412]
[1780382866569,36.92,69995.28,0.05,0.07836,0.00011,5.49412]
[1780382866611,36.92,69995.28,0.05,0.07836,0.00011,5.49412]
[1780382866694,36.92,69995.28,0.05,0.07836,0.00011,5.49412]
[1780382866698,36.92,70008.01,0.05,0.07972,0.00011,5.56759]
[1780382867703,36.92,70025.39,0.05,0.08161,0.00011,5.66826]
[1780382868145,36.92,70025.39,0.05,0.08161,0.00011,5.66826]
[1780382868199,36.92,70025.39,0.05,0.08161,0.00011,5.66826]
[1780382868710,36.92,70016.16,0.05,0.08062,0.00011,5.61552]
[1780382870733,36.93,70035.37,0.05,0.08273,0.00011,5.7277]
[1780382871271,36.93,70053.44,0.05,0.08474,0.00011,5.83352]
[1780382876003,36.93,70048.93,0.05,0.08427,0.00011,5.80858]
[1780382876023,36.93,70048.93,0.05,0.08427,0.00011,5.80858]
[1780382876045,36.94,70045.45,0.05,0.08389,0.00011,5.78884]
[1780382879242,36.94,70038.63,0.05,0.08315,0.00011,5.74984]
[1780382880600,36.94,70038.63,0.05,0.08315,0.00011,5.74984]
[1780382880650,36.94,70039.98,0.05,0.08331,0.00011,5.75806]
[1780382881689,36.94,70039.98,0.05,0.08331,0.00011,5.75806]
[1780382881719,36.94,70039.98,0.05,0.08331,0.00011,5.75806]
[1780382882099,36.94,70043.84,0.05,0.08374,0.00011,5.7809]
[1780382882421,36.94,70043.84,0.05,0.08374,0.00011,5.7809]
[1780382882499,36.94,70043.84,0.05,0.08374,0.00011,5.7809]
[1780382882526,36.94,70058.97,0.05,0.08544,0.00011,5.86978]
[1780382882846,36.94,70058.97,0.05,0.08544,0.00011,5.86978]
[1780382883009,36.94,70058.97,0.05,0.08544,0.00011,5.86978]
[1780382883052,36.94,70058.97,0.05,0.08544,0.00011,5.86978]
[1780382883390,36.94,70067.44,0.05,0.08641,0.00011,5.92015]
[1780382884081,36.94,70067.44,0.05,0.08641,0.00011,5.92015]
[1780382884325,36.94,70067.44,0.05,0.08641,0.00011,5.92015]
[1780382884336,36.94,70067.44,0.05,0.08641,0.00011,5.92015]
[1780382884339,36.94,70067.44,0.05,0.08641,0.00011,5.92015]
[1780382884743,36.94,70046.47,0.05,0.08406,0.00011,5.79752]
[1780382886587,36.95,70047.51,0.05,0.08419,0.00011,5.80421]
[1780382886601,36.95,70047.51,0.05,0.08419,0.00011,5.80421]
[1780382886633,36.95,70047.51,0.05,0.08419,0.00011,5.80421]
[1780382886734,36.95,70053.44,0.05,0.08486,0.00011,5.83952]
[1780382890557,36.95,70048.98,0.05,0.08437,0.00011,5.81389]
[1780382892876,36.95,70045.63,0.05,0.08402,0.00011,5.79547]
[1780382893265,36.95,70045.63,0.05,0.08402,0.00011,5.79547]
[1780382893600,36.96,70031.52,0.05,0.08247,0.00011,5.71368]
[1780382895894,36.96,70031.89,0.05,0.08252,0.00011,5.71635]
[1780382896482,36.96,70031.89,0.05,0.08252,0.00011,5.71635]
[1780382896660,36.96,70031.04,0.05,0.08243,0.00011,5.71167]
[1780382898960,36.96,70033.54,0.05,0.08272,0.00011,5.72667]
[1780382899002,36.96,70033.54,0.05,0.08272,0.00011,5.72667]
[1780382899669,36.96,70033.54,0.05,0.08272,0.00011,5.72667]
[1780382899707,36.96,70044.79,0.05,0.08396,0.00011,5.79236]
[1780382901341,36.96,70044.79,0.05,0.08397,0.00011,5.79274]
[1780382901374,36.96,70044.78,0.05,0.08397,0.00011,5.79296]
[1780382903271,36.96,70066.84,0.05,0.08646,0.00011,5.92288]
[1780382905327,36.97,70075.25,0.05,0.08742,0.00011,5.9729]
[1780382907001,36.97,70063.96,0.05,0.08614,0.00011,5.90634]
[1780382910302,36.97,70073.11,0.05,0.08719,0.00011,5.96072]
[1780382912517,36.97,70065.71,0.05,0.08628,0.00011,5.91151]
[1780382918088,36.97,70070.04,0.05,0.08678,0.00011,5.93765]
[1780382923411,36.97,70071.07,0.05,0.0869,0.00011,5.94398]
[1780382929169,36.97,70068.99,0.05,0.08667,0.00011,5.93198]
[1780382933288,36.97,70073.48,0.05,0.08719,0.00011,5.95867]
[1780382933416,36.97,70064.69,0.05,0.08619,0.00011,5.90683]
[1780382935209,36.97,70049.89,0.05,0.08453,0.00011,5.82011]
[1780382936216,36.97,70040.58,0.05,0.0835,0.00011,5.76602]
[1780382938666,36.97,70040.46,0.05,0.08349,0.00011,5.76563]
[1780382938740,36.97,70047.77,0.05,0.08431,0.00011,5.80857]
[1780382941088,36.98,70045.16,0.05,0.08403,0.00011,5.79383]
[1780382941500,36.98,70045.16,0.05,0.08403,0.00011,5.79383]
[1780382941649,36.98,70045.16,0.05,0.08403,0.00011,5.79383]
[1780382941727,36.98,70045.16,0.05,0.08403,0.00011,5.79383]
[1780382941751,36.98,70048.19,0.05,0.08437,0.00011,5.8118]
[1780382941835,36.98,70048.19,0.05,0.08437,0.00011,5.8118]
[1780382941901,36.98,70048.19,0.05,0.08437,0.00011,5.8118]
[1780382942168,36.98,70048.19,0.05,0.08437,0.00011,5.8118]
[1780382942260,36.98,70048.19,0.05,0.08438,0.00011,5.81209]
[1780382943587,36.98,70048.19,0.05,0.08438,0.00011,5.81209]
[1780382943610,36.98,70048.19,0.05,0.08438,0.00011,5.81209]
[1780382943688,36.98,70041.9,0.05,0.08368,0.00011,5.77546]
[1780382944449,36.98,70041.9,0.05,0.08368,0.00011,5.77546]
[1780382945974,36.98,70039.04,0.05,0.08337,0.00011,5.75946]
[1780382946252,36.98,70039.04,0.05,0.08337,0.00011,5.75946]
[1780382946289,36.98,70039.04,0.05,0.08337,0.00011,5.75946]
[1780382946336,36.98,70039.04,0.05,0.08337,0.00011,5.75946]
[1780382948544,36.98,70047.38,0.05,0.08431,0.00011,5.80889]
[1780382949252,36.98,70047.38,0.05,0.08431,0.00011,5.80889]
[1780382951530,36.99,70056.73,0.05,0.08538,0.00011,5.8644]
[1780382953650,36.99,70068.71,0.05,0.08674,0.00011,5.93525]
[1780382957364,36.99,70076.69,0.05,0.08767,0.00011,5.98368]
[1780382962400,37.0,70066.07,0.05,0.08649,0.00011,5.92244]
[1780382965421,37.0,70075.65,0.05,0.08759,0.00011,5.97923]
[1780382970457,37.0,70063.53,0.05,0.08621,0.00011,5.90776]
[1780382975492,37.0,70063.09,0.05,0.0861,0.00011,5.90007]
[1780382980537,37.0,70060.39,0.05,0.0858,0.00011,5.88476]
[1780382985573,37.0,70066.3,0.05,0.08649,0.00011,5.92031]
[1780382986870,37.0,70066.3,0.05,0.08649,0.00011,5.92031]
[1780382986585,37.0,70073.26,0.05,0.08728,0.00011,5.96145]
[1780382987068,37.0,70073.26,0.05,0.08728,0.00011,5.96145]
[1780382987407,37.0,70073.26,0.05,0.08728,0.00011,5.96145]
[1780382987623,37.0,70073.26,0.05,0.08728,0.00011,5.96145]
[1780382987643,37.0,70108.6,0.05,0.09139,0.00012,6.17226]
[1780382989232,37.01,70108.6,0.05,0.0914,0.00012,6.17246]
[1780382989325,37.01,70108.6,0.05,0.0914,0.00012,6.17246]
[1780382989601,37.01,70112.47,0.05,0.09186,0.00012,6.19574]
[1780382992622,37.01,70118.92,0.05,0.09262,0.00012,6.23454]
[1780382993945,37.01,70115.09,0.05,0.09217,0.00012,6.21142]
[1780382994052,37.01,70115.09,0.05,0.09217,0.00012,6.21142]
[1780382994635,37.01,70117.24,0.05,0.09242,0.00012,6.22434]
[1780382995283,37.01,70117.24,0.05,0.09242,0.00012,6.22434]
[1780382995411,37.01,70117.24,0.05,0.09242,0.00012,6.22434]
[1780382995643,37.01,70121.2,0.05,0.09289,0.00012,6.24817]
[1780382996180,37.01,70121.2,0.05,0.09289,0.00012,6.24817]
[1780382996272,37.01,70121.2,0.05,0.09289,0.00012,6.24817]
[1780382996651,37.0,70124.42,0.05,0.09328,0.00012,6.26754]
[1780382997286,37.0,70124.42,0.05,0.09328,0.00012,6.26754]
[1780382997340,37.0,70124.42,0.05,0.09328,0.00012,6.26754]
[1780382997713,37.0,70127.66,0.05,0.09366,0.00012,6.28701]
[1780382999327,37.0,70128.07,0.05,0.09371,0.00012,6.28937]
[1780382999671,37.0,70133.01,0.05,0.0943,0.00012,6.31915]
[1780383003700,37.0,70124.38,0.05,0.09325,0.00012,6.26631]
[1780383005718,37.0,70139.48,0.05,0.09507,0.00012,6.35762]
[1780383009054,37.0,70143.67,0.05,0.09558,0.00012,6.38288]
[1780383009127,37.0,70143.67,0.05,0.09558,0.00012,6.38288]
[1780383009160,37.0,70143.67,0.05,0.09558,0.00012,6.38288]
[1780383009220,37.0,70143.67,0.05,0.09558,0.00012,6.38288]
[1780383012749,37.0,70147.45,0.05,0.09602,0.00012,6.40513]
[1780383012815,37.0,70147.45,0.05,0.09602,0.00012,6.40513]
[1780383013678,37.0,70152.15,0.05,0.09659,0.00012,6.43353]
[1780383013697,37.0,70152.15,0.05,0.09659,0.00012,6.43353]
[1780383013852,37.0,70158.0,0.05,0.09731,0.00012,6.46902]
[1780383014409,37.0,70158.0,0.05,0.09731,0.00012,6.46902]
[1780383014776,37.0,70158.26,0.05,0.09734,0.00012,6.47063]
[1780383019234,36.99,70158.24,0.05,0.09733,0.00012,6.47028]
[1780383019656,36.99,70158.24,0.05,0.09733,0.00012,6.47028]
[1780383019811,36.99,70150.2,0.05,0.09634,0.00012,6.42109]
[1780383020335,36.99,70150.2,0.05,0.09634,0.00012,6.42109]
[1780383024143,37.0,70150.83,0.05,0.09642,0.00012,6.42507]
[1780383025619,37.0,70154.45,0.05,0.09687,0.00012,6.44722]
[1780383026005,37.0,70158.28,0.05,0.09734,0.00012,6.47067]
[1780383026859,37.0,70167.5,0.05,0.09849,0.00012,6.52721]
[1780383028645,37.0,70169.55,0.05,0.09874,0.00012,6.53971]
[1780383028705,37.0,70169.55,0.05,0.09874,0.00012,6.53971]
[1780383028875,37.0,70171.92,0.05,0.09904,0.00013,6.55447]
[1780383029891,37.0,70165.37,0.05,0.09822,0.00012,6.51405]
[1780383029974,37.0,70165.37,0.05,0.09822,0.00012,6.51405]
[1780383030887,36.99,70171.9,0.05,0.09903,0.00013,6.55411]
[1780383031983,36.99,70171.98,0.05,0.09897,0.00013,6.5487]
[1780383032002,36.99,70171.98,0.05,0.09897,0.00013,6.5487]
[1780383032145,36.99,70171.98,0.05,0.09897,0.00013,6.5487]
[1780383033492,37.0,70176.03,0.05,0.09948,0.00013,6.5738]
[1780383033565,37.0,70176.03,0.05,0.09948,0.00013,6.5738]
[1780383033911,37.0,70182.44,0.05,0.10029,0.00013,6.61349]
[1780383034917,37.0,70175.62,0.05,0.09943,0.00013,6.57147]
[1780383038945,37.0,70182.23,0.05,0.10026,0.00013,6.61226]
[1780383041989,37.0,70176.05,0.05,0.09948,0.00013,6.57403]
[1780383042869,36.99,70169.84,0.05,0.0987,0.00012,6.5355]
[1780383045865,36.99,70163.12,0.05,0.09786,0.00012,6.49401]
[1780383048900,36.99,70170.77,0.05,0.09881,0.00013,6.54084]
[1780383051918,36.99,70180.63,0.05,0.10004,0.00013,6.60116]
[1780383052463,36.99,70180.63,0.05,0.10004,0.00013,6.60116]
[1780383056979,36.99,70187.98,0.05,0.10096,0.00013,6.64609]
[1780383061801,36.99,70183.46,0.05,0.10036,0.00013,6.61719]
[1780383061863,36.99,70183.78,0.05,0.1004,0.00013,6.61897]
[1780383062736,36.99,70183.78,0.05,0.1004,0.00013,6.61897]
[1780383062892,36.99,70183.78,0.05,0.1004,0.00013,6.61897]
[1780383063904,36.98,70179.34,0.05,0.09983,0.00013,6.59118]
[1780383064540,36.98,70179.34,0.05,0.09983,0.00013,6.59118]
[1780383064935,36.98,70179.34,0.05,0.09983,0.00013,6.59118]
[1780383064961,36.98,70179.34,0.05,0.09983,0.00013,6.59118]
[1780383064954,36.98,70180.53,0.05,0.09998,0.00013,6.59836]
[1780383065004,36.98,70180.53,0.05,0.09998,0.00013,6.59836]
[1780383065039,36.98,70180.53,0.05,0.09998,0.00013,6.59836]
[1780383066137,36.98,70196.15,0.05,0.10196,0.00013,6.69491]
[1780383067079,36.98,70196.15,0.05,0.10196,0.00013,6.69491]
[1780383067165,36.98,70198.02,0.05,0.1022,0.00013,6.70649]
[1780383070832,36.98,70198.78,0.05,0.10229,0.00013,6.71114]
[1780383072829,36.98,70212.4,0.05,0.10405,0.00013,6.7959]
[1780383076333,36.98,70213.22,0.05,0.10415,0.00013,6.80077]
[1780383076952,36.98,70221.51,0.05,0.10522,0.00013,6.85229]
[1780383078889,36.98,70228.46,0.05,0.10613,0.00013,6.89542]
[1780383082979,36.98,70226.45,0.05,0.10584,0.00013,6.88191]
[1780383082964,36.98,70217.56,0.05,0.10467,0.00013,6.82589]
[1780383083267,36.97,70217.56,0.05,0.10467,0.00013,6.8256]
[1780383084590,36.97,70195.89,0.05,0.10186,0.00013,6.6903]
[1780383087406,36.97,70193.86,0.05,0.10159,0.00013,6.67727]
[1780383087440,36.97,70182.13,0.05,0.1001,0.00013,6.60433]
[1780383091107,36.97,70182.99,0.05,0.1002,0.00013,6.60906]
[1780383091321,36.97,70183.64,0.05,0.1002,0.00013,6.60705]
[1780383096357,36.97,70183.79,0.05,0.1002,0.00013,6.607]
[1780383100565,36.96,70200.8,0.05,0.10235,0.00013,6.71175]
[1780383101084,36.96,70200.8,0.05,0.10235,0.00013,6.71175]
[1780383101403,36.96,70201.16,0.05,0.10239,0.00013,6.71377]
[1780383102839,36.96,70201.16,0.05,0.10239,0.00013,6.71377]
[1780383102940,36.96,70206.51,0.05,0.10308,0.00013,6.74706]
[1780383104947,36.96,70199.3,0.05,0.10215,0.00013,6.70203]
[1780383109949,36.96,70202.73,0.05,0.10259,0.00013,6.72325]
[1780383110014,36.96,70209.62,0.05,0.10347,0.00013,6.76617]
[1780383113978,36.96,70217.85,0.05,0.10453,0.00013,6.81714]
[1780383116958,36.96,70209.63,0.05,0.10346,0.00013,6.76527]
[1780383121958,36.96,70207.79,0.05,0.10321,0.00013,6.75332]
[1780383122020,36.96,70197.63,0.05,0.1019,0.00013,6.68997]
[1780383125990,36.95,70184.04,0.05,0.10014,0.00013,6.6045]
[1780383128990,36.95,70196.02,0.05,0.10165,0.00013,6.6781]
[1780383134041,36.95,70199.31,0.05,0.10205,0.00013,6.69743]
[1780383135013,36.94,70206.7,0.05,0.10299,0.00013,6.74282]
[1780383136257,36.94,70206.96,0.05,0.10302,0.00013,6.74443]
[1780383136260,36.94,70206.96,0.05,0.10302,0.00013,6.74443]
[1780383136649,36.94,70206.96,0.05,0.10302,0.00013,6.74435]
[1780383139641,36.94,70208.32,0.05,0.10319,0.00013,6.75266]
[1780383139671,36.94,70206.82,0.05,0.103,0.00013,6.74321]
[1780383141685,36.94,70192.01,0.05,0.1011,0.00013,6.65098]
[1780383146729,36.94,70186.53,0.05,0.10038,0.00013,6.61594]
[1780383151758,36.93,70187.06,0.05,0.10035,0.00013,6.61234]
[1780383156794,36.93,70184.36,0.05,0.09999,0.00013,6.59496]
[1780383157802,36.93,70176.56,0.05,0.099,0.00013,6.54663]
[1780383162836,36.93,70179.12,0.05,0.09931,0.00013,6.56188]
[1780383163842,36.93,70186.28,0.05,0.10022,0.00013,6.606]
[1780383165857,36.93,70177.33,0.05,0.09908,0.00013,6.55037]
[1780383170892,36.93,70182.21,0.05,0.09968,0.00013,6.57988]
[1780383175928,36.92,70180.61,0.05,0.09946,0.00013,6.56924]
[1780383180962,36.92,70183.42,0.05,0.0998,0.00013,6.58586]
[1780383182234,36.92,70181.32,0.05,0.09953,0.00013,6.57271]
[1780383182976,36.92,70168.15,0.05,0.09788,0.00012,6.49141]
[1780383188012,36.92,70167.26,0.05,0.09774,0.00012,6.48465]
[1780383189120,36.91,70167.25,0.05,0.09774,0.00012,6.4842]
[1780383189153,36.91,70167.25,0.05,0.09774,0.00012,6.4842]
[1780383190026,36.91,70161.45,0.05,0.09701,0.00012,6.44822]
[1780383191034,36.91,70150.76,0.05,0.09568,0.00012,6.38247]
[1780383191872,36.91,70150.76,0.05,0.09568,0.00012,6.38247]
[1780383192040,36.91,70152.13,0.05,0.09585,0.00012,6.39059]
[1780383197074,36.91,70152.1,0.05,0.09582,0.00012,6.38906]
[1780383202111,36.9,70150.36,0.05,0.09557,0.00012,6.37702]
[1780383203117,36.9,70139.27,0.05,0.09422,0.00012,6.30918]
[1780383209159,36.9,70136.94,0.05,0.09391,0.00012,6.29372]
[1780383214193,36.89,70138.82,0.05,0.09404,0.00012,6.29828]
[1780383219258,36.89,70149.63,0.05,0.09533,0.00012,6.36294]
[1780383224265,36.89,70142.03,0.05,0.09438,0.00012,6.31541]
[1780383227488,36.88,70126.79,0.05,0.09253,0.00012,6.22245]
[1780383233326,36.88,70125.19,0.05,0.09233,0.00012,6.21251]
[1780383237309,36.88,70131.43,0.05,0.09308,0.00012,6.2501]
[1780383237455,36.88,70045.27,0.05,0.08313,0.00011,5.73796]
[1780383238281,36.88,70045.27,0.05,0.08313,0.00011,5.73796]
[1780383238915,36.88,70045.27,0.05,0.08313,0.00011,5.73796]
[1780383239014,36.88,70043.96,0.05,0.08299,0.00011,5.73031]
[1780383239457,36.88,70043.96,0.05,0.08299,0.00011,5.73031]
[1780383239479,36.88,70043.96,0.05,0.08299,0.00011,5.73031]
[1780383239511,36.88,70043.96,0.05,0.08299,0.00011,5.73031]
[1780383240152,36.88,70044.65,0.05,0.08308,0.00011,5.73495]
[1780383241327,36.89,70045.55,0.05,0.08318,0.00011,5.74051]
[1780383243207,36.89,70046.18,0.05,0.08326,0.00011,5.7448]
[1780383243280,36.89,70046.18,0.05,0.08326,0.00011,5.7448]
[1780383244110,36.89,70046.18,0.05,0.08326,0.00011,5.7448]
[1780383243401,36.89,70046.18,0.05,0.08327,0.00011,5.7451]
[1780383245024,36.89,70046.18,0.05,0.08327,0.00011,5.7451]
[1780383245144,36.89,70046.18,0.05,0.08327,0.00011,5.7451]
[1780383245111,36.89,70036.06,0.05,0.08216,0.00011,5.68656]
[1780383245246,36.89,70036.06,0.05,0.08216,0.00011,5.68656]
[1780383245426,36.89,70036.06,0.05,0.08216,0.00011,5.68656]
[1780383246092,36.89,70027.87,0.05,0.08127,0.00011,5.63926]
[1780383248440,36.89,70035.01,0.05,0.08206,0.00011,5.68128]
[1780383251749,36.89,70034.48,0.05,0.08201,0.00011,5.67842]
[1780383251786,36.89,70034.48,0.05,0.08201,0.00011,5.67842]
[1780383253470,36.9,70043.68,0.05,0.08303,0.00011,5.73268]
[1780383254573,36.9,70043.68,0.05,0.08303,0.00011,5.73268]
[1780383254881,36.9,70043.68,0.05,0.08303,0.00011,5.73268]
[1780383255150,36.9,70009.3,0.05,0.07931,0.00011,5.53478]
[1780383255825,36.9,69996.69,0.05,0.07798,0.00011,5.46359]
[1780383257776,36.9,69996.69,0.05,0.07798,0.00011,5.46359]
[1780383257789,36.9,69996.69,0.05,0.07798,0.00011,5.46359]
[1780383257870,36.9,69996.69,0.05,0.07798,0.00011,5.46359]
[1780383257967,36.9,70001.8,0.05,0.07853,0.00011,5.49323]
[1780383258916,36.9,70001.8,0.05,0.07853,0.00011,5.49323]
[1780383259034,36.9,70001.8,0.05,0.07853,0.00011,5.49323]
[1780383259091,36.9,70013.04,0.05,0.07974,0.00011,5.55806]
[1780383260550,36.91,70021.94,0.05,0.08072,0.00011,5.61011]
[1780383262548,36.91,70037.95,0.05,0.08248,0.00011,5.70349]
[1780383267919,36.91,70040.66,0.05,0.08279,0.00011,5.72001]
[1780383267969,36.91,70040.66,0.05,0.08279,0.00011,5.72001]
[1780383268073,36.91,70040.66,0.05,0.08279,0.00011,5.72001]
[1780383268100,36.91,70032.49,0.05,0.0819,0.00011,5.67276]
[1780383273628,36.92,70044.41,0.05,0.08317,0.00011,5.73811]
[1780383275968,36.92,70051.09,0.05,0.08393,0.00011,5.77771]
[1780383279671,36.92,70043.66,0.05,0.08313,0.00011,5.7356]
[1780383282348,36.93,70046.6,0.05,0.08347,0.00011,5.75348]
[1780383287727,36.93,70054.11,0.05,0.08434,0.00011,5.79927]
[1780383292868,36.94,70054.31,0.05,0.08439,0.00011,5.80167]
[1780383295778,36.94,70063.27,0.05,0.0854,0.00011,5.85465]
[1780383300890,36.94,70065.97,0.05,0.08573,0.00011,5.87158]
[1780383302834,36.94,70049.89,0.05,0.08394,0.00011,5.778]
[1780383307869,36.95,70049.91,0.05,0.08396,0.00011,5.77943]
[1780383309020,36.95,70049.91,0.05,0.08396,0.00011,5.77943]
[1780383309118,36.95,70049.91,0.05,0.08396,0.00011,5.77943]
[1780383309259,36.95,70039.06,0.05,0.08277,0.00011,5.7166]
[1780383309583,36.95,70039.06,0.05,0.08277,0.00011,5.7166]
[1780383309692,36.95,70039.06,0.05,0.08277,0.00011,5.7166]
[1780383309883,36.95,70029.71,0.05,0.08175,0.00011,5.66259]
[1780383311188,36.95,70029.71,0.05,0.08175,0.00011,5.66259]
[1780383311197,36.95,70028.64,0.05,0.08163,0.00011,5.65664]
[1780383311306,36.95,70028.64,0.05,0.08163,0.00011,5.65664]
[1780383313236,36.95,70028.64,0.05,0.08164,0.00011,5.65695]
[1780383314192,36.95,70029.03,0.05,0.08169,0.00011,5.65984]
[1780383315445,36.96,70027.81,0.05,0.08157,0.00011,5.6531]
[1780383315643,36.96,70027.81,0.05,0.08157,0.00011,5.6531]
[1780383315647,36.96,70027.81,0.05,0.08157,0.00011,5.6531]
[1780383316254,36.96,70018.6,0.05,0.08057,0.00011,5.60035]
[1780383316440,36.96,70018.6,0.05,0.08057,0.00011,5.60035]
[1780383318240,36.96,69999.53,0.05,0.07855,0.00011,5.49198]
[1780383321984,36.96,69999.68,0.05,0.07857,0.00011,5.49336]
[1780383323656,36.96,70001.02,0.05,0.07873,0.00011,5.50168]
[1780383324228,36.96,70001.02,0.05,0.07873,0.00011,5.50168]
[1780383324663,36.96,69994.95,0.05,0.0781,0.00011,5.46768]
[1780383326362,36.97,69989.84,0.05,0.07757,0.0001,5.43944]
[1780383326999,36.97,69989.84,0.05,0.07757,0.0001,5.43944]
[1780383327296,36.97,69984.65,0.05,0.07704,0.0001,5.41035]
[1780383327319,36.97,69984.65,0.05,0.07704,0.0001,5.41035]
[1780383328059,36.97,69984.28,0.05,0.077,0.0001,5.40854]
[1780383328633,36.97,69984.28,0.05,0.077,0.0001,5.40854]
[1780383328899,36.97,69984.28,0.05,0.077,0.0001,5.40854]
[1780383329135,36.97,69984.28,0.05,0.077,0.0001,5.40854]
[1780383329144,36.97,69984.28,0.05,0.077,0.0001,5.40854]
[1780383329222,36.97,69984.28,0.05,0.077,0.0001,5.40854]
[1780383329302,36.97,69964.36,0.05,0.07495,0.0001,5.29696]
[1780383331034,36.97,69974.67,0.05,0.07596,0.0001,5.35007]
[1780383333054,36.97,69984.42,0.05,0.07698,0.0001,5.40535]
[1780383333458,36.97,69984.42,0.05,0.07698,0.0001,5.40535]
[1780383333696,36.97,69984.42,0.05,0.07698,0.0001,5.40535]
[1780383334236,36.97,69984.42,0.05,0.07698,0.0001,5.40535]
[1780383334253,36.97,69965.97,0.05,0.07508,0.0001,5.30206]
[1780383336115,36.98,69958.98,0.05,0.07437,0.0001,5.26369]
[1780383336683,36.98,69958.98,0.05,0.07437,0.0001,5.26369]
[1780383336847,36.98,69958.98,0.05,0.07437,0.0001,5.26369]
[1780383336923,36.98,69958.98,0.05,0.07437,0.0001,5.26369]
[1780383337241,36.98,69958.98,0.05,0.07437,0.0001,5.26369]
[1780383337282,36.98,69949.3,0.05,0.07341,0.0001,5.21092]
[1780383340298,36.99,69959.71,0.05,0.0745,0.0001,5.27048]
[1780383342108,36.99,69964.33,0.05,0.07499,0.0001,5.29729]
[1780383342113,36.99,69964.33,0.05,0.07499,0.0001,5.29729]
[1780383342181,36.99,69964.33,0.05,0.07499,0.0001,5.29729]
[1780383342230,36.99,69959.8,0.05,0.07454,0.0001,5.27249]
[1780383342480,36.99,69959.8,0.05,0.07454,0.0001,5.27249]
[1780383342545,36.99,69959.8,0.05,0.07454,0.0001,5.27249]
[1780383343133,36.99,69959.8,0.05,0.07454,0.0001,5.27249]
[1780383344154,36.99,69940.64,0.05,0.07261,0.0001,5.16683]
[1780383344377,36.99,69940.64,0.05,0.07261,0.0001,5.16683]
[1780383344490,36.99,69940.64,0.05,0.07261,0.0001,5.16683]
[1780383345151,36.99,69939.95,0.05,0.07256,0.0001,5.16355]
[1780383347160,36.99,69934.42,0.05,0.07201,0.0001,5.13313]
[1780383347229,36.99,69934.42,0.05,0.07201,0.0001,5.13313]
[1780383347971,37.0,69934.69,0.05,0.07204,0.0001,5.13521]
[1780383348095,37.0,69934.69,0.05,0.07204,0.0001,5.13521]
[1780383350185,37.0,69926.55,0.05,0.07129,0.0001,5.09318]
[1780383350508,37.0,69926.55,0.05,0.07129,0.0001,5.09318]
[1780383351264,37.01,69936.64,0.05,0.0723,0.0001,5.14921]
[1780383352369,37.01,69936.89,0.05,0.07233,0.0001,5.15126]
[1780383352429,37.01,69936.89,0.05,0.07233,0.0001,5.15126]
[1780383353215,37.01,69936.34,0.05,0.0723,0.0001,5.14957]
[1780383354220,37.01,69927.46,0.05,0.07143,0.0001,5.10087]
[1780383358527,37.03,69933.27,0.05,0.07206,0.0001,5.13617]
[1780383359253,37.03,69930.98,0.05,0.07184,0.0001,5.1236]
[1780383360140,37.03,69930.98,0.05,0.07184,0.0001,5.1236]
[1780383360164,37.03,69930.98,0.05,0.07184,0.0001,5.1236]
[1780383360196,37.03,69930.98,0.05,0.07184,0.0001,5.1236]
[1780383360260,37.03,69927.72,0.05,0.07151,0.0001,5.10575]
[1780383360630,37.03,69927.72,0.05,0.07151,0.0001,5.10575]
[1780383361222,37.03,69927.72,0.05,0.07151,0.0001,5.10575]
[1780383361290,37.03,69927.72,0.05,0.07151,0.0001,5.10575]
[1780383361308,37.03,69929.2,0.05,0.07167,0.0001,5.11449]
[1780383362295,37.03,69938.1,0.05,0.07258,0.0001,5.16471]
[1780383364300,37.04,69945.84,0.05,0.07338,0.0001,5.20869]
[1780383364537,37.04,69945.84,0.05,0.07338,0.0001,5.20869]
[1780383364591,37.04,69945.84,0.05,0.07338,0.0001,5.20869]
[1780383364677,37.04,69945.84,0.05,0.07338,0.0001,5.20869]
[1780383365313,37.04,69943.98,0.05,0.0732,0.0001,5.19898]
[1780383368831,37.04,69947.79,0.05,0.07362,0.0001,5.22182]
[1780383368838,37.04,69947.79,0.05,0.07362,0.0001,5.22182]
[1780383369087,37.04,69947.79,0.05,0.07362,0.0001,5.22182]
[1780383369337,37.05,69947.71,0.05,0.07363,0.0001,5.22248]
[1780383370868,37.05,69950.29,0.05,0.07389,0.0001,5.23677]
[1780383371348,37.05,69953.69,0.05,0.07424,0.0001,5.25615]
[1780383372912,37.05,69956.37,0.05,0.07453,0.0001,5.272]
[1780383372991,37.05,69956.37,0.05,0.07453,0.0001,5.272]
[1780383373201,37.05,69956.37,0.05,0.07453,0.0001,5.272]
[1780383373363,37.05,69956.79,0.05,0.07457,0.0001,5.27434]
[1780383375067,37.05,69954.82,0.05,0.07437,0.0001,5.26339]
[1780383375099,37.05,69954.82,0.05,0.07437,0.0001,5.26339]
[1780383375123,37.05,69954.82,0.05,0.07437,0.0001,5.26339]
[1780383375156,37.05,69954.82,0.05,0.07437,0.0001,5.26339]
[1780383375201,37.06,69948.26,0.05,0.07373,0.0001,5.22795]
[1780383376369,37.06,69948.26,0.05,0.07373,0.0001,5.22795]
[1780383376374,37.06,69948.26,0.05,0.07374,0.0001,5.22849]
[1780383376438,37.06,69948.26,0.05,0.07374,0.0001,5.22849]
[1780383377029,37.06,69948.26,0.05,0.07374,0.0001,5.22849]
[1780383377345,37.06,69955.93,0.05,0.07453,0.0001,5.27189]
[1780383382359,37.07,69950.48,0.05,0.07404,0.0001,5.24481]
[1780383382290,37.07,69939.45,0.05,0.07293,0.0001,5.18384]
[1780383382697,37.07,69939.45,0.05,0.07293,0.0001,5.18384]
[1780383383028,37.07,69939.45,0.05,0.07293,0.0001,5.18384]
[1780383383272,37.07,69930.37,0.05,0.07204,0.0001,5.13454]
[1780383383755,37.07,69930.37,0.05,0.07204,0.0001,5.13454]
[1780383383811,37.08,69907.99,0.05,0.06986,0.0001,5.01326]
[1780383385450,37.08,69896.52,0.05,0.06879,0.0001,4.9531]
[1780383386805,37.08,69867.5,0.05,0.06606,9e-05,4.79844]
[1780383387506,37.08,69867.5,0.05,0.06606,9e-05,4.79844]
[1780383388024,37.08,69867.5,0.05,0.06606,9e-05,4.79844]
[1780383388059,37.08,69867.5,0.05,0.06606,9e-05,4.79844]
[1780383388115,37.11,69870.78,0.05,0.0665,9e-05,4.82356]
[1780383388516,37.11,69870.78,0.05,0.0665,9e-05,4.82356]
[1780383389275,37.11,69870.78,0.05,0.0665,9e-05,4.82356]
[1780383389360,37.11,69889.96,0.05,0.06831,9e-05,4.92637]
[1780383390268,37.11,69889.96,0.05,0.06831,9e-05,4.92637]
[1780383390340,37.11,69860.52,0.05,0.06557,9e-05,4.77059]
[1780383391190,37.11,69860.52,0.05,0.06557,9e-05,4.77059]
[1780383391291,37.14,69872.73,0.05,0.06677,9e-05,4.83731]
[1780383392007,37.14,69872.73,0.05,0.06677,9e-05,4.83731]
[1780383392030,37.14,69872.73,0.05,0.06677,9e-05,4.83731]
[1780383392157,37.14,69872.73,0.05,0.06677,9e-05,4.83731]
[1780383392258,37.14,69880.92,0.05,0.06755,9e-05,4.88146]
[1780383392706,37.14,69880.92,0.05,0.06755,9e-05,4.88146]
[1780383392720,37.14,69880.92,0.05,0.06755,9e-05,4.88146]
[1780383392756,37.14,69880.92,0.05,0.06755,9e-05,4.88146]
[1780383393013,37.17,69881.66,0.05,0.06777,9e-05,4.89399]
[1780383396683,37.17,69882.64,0.05,0.0679,9e-05,4.9009]
[1780383396708,37.18,69891.64,0.05,0.06878,0.0001,4.95071]
[1780383399141,37.18,69905.39,0.05,0.07013,0.0001,5.02614]
[1780383400601,37.19,69886.35,0.05,0.06831,9e-05,4.92445]
[1780383403770,37.19,69882.48,0.05,0.06797,9e-05,4.90496]
[1780383403829,37.19,69878.63,0.05,0.06763,9e-05,4.88558]
[1780383405637,37.2,69886.7,0.05,0.0684,9e-05,4.92921]
[1780383410672,37.2,69881.2,0.05,0.06793,9e-05,4.90253]
[1780383412028,37.2,69881.2,0.05,0.06793,9e-05,4.90253]
[1780383414030,37.21,69876.4,0.05,0.06749,9e-05,4.8781]
[1780383414461,37.21,69865.29,0.05,0.06648,9e-05,4.82055]
[1780383416424,37.22,69855.72,0.05,0.06562,9e-05,4.77157]
[1780383417905,37.22,69855.73,0.05,0.06564,9e-05,4.77238]
[1780383418019,37.22,69855.73,0.05,0.06564,9e-05,4.77238]
[1780383419563,37.22,69853.82,0.05,0.06547,9e-05,4.76312]
[1780383419456,37.22,69846.69,0.05,0.06483,9e-05,4.72622]
[1780383420512,37.22,69846.69,0.05,0.06483,9e-05,4.72622]
[1780383419776,37.22,69855.29,0.05,0.06562,9e-05,4.77122]
[1780383420831,37.24,69845.46,0.05,0.0648,9e-05,4.72426]
[1780383421700,37.24,69845.46,0.05,0.0648,9e-05,4.72426]
[1780383421801,37.24,69853.01,0.05,0.0655,9e-05,4.76448]
[1780383424405,37.27,69872.53,0.05,0.06748,9e-05,4.8769]
[1780383426121,37.28,69890.64,0.05,0.06922,0.0001,4.97477]
[1780383427171,37.28,69890.64,0.05,0.06922,0.0001,4.97477]
[1780383427592,37.28,69888.72,0.05,0.06904,0.0001,4.96518]
[1780383429192,37.28,69880.59,0.05,0.06829,9e-05,4.92269]
[1780383429926,37.28,69880.59,0.05,0.06829,9e-05,4.92269]
[1780383431830,37.29,69885.41,0.05,0.06876,0.0001,4.94938]
[1780383432361,37.29,69885.41,0.05,0.06876,0.0001,4.94938]
[1780383432460,37.29,69897.11,0.05,0.06989,0.0001,5.01259]
[1780383433861,37.29,69907.44,0.05,0.07091,0.0001,5.06928]
[1780383435017,37.29,69907.44,0.05,0.07091,0.0001,5.06928]
[1780383438918,37.3,69899.16,0.05,0.07014,0.0001,5.02665]
[1780383439496,37.3,69893.52,0.05,0.06961,0.0001,4.99694]
[1780383441917,37.31,69901.71,0.05,0.07043,0.0001,5.04272]
[1780383445945,37.31,69912.87,0.05,0.07156,0.0001,5.10532]
[1780383448966,37.32,69919.81,0.05,0.07226,0.0001,5.14443]
[1780383454003,37.32,69920.94,0.05,0.07235,0.0001,5.14736]
[1780383457575,37.33,69919.91,0.05,0.07225,0.0001,5.14204]
[1780383458491,37.33,69934.45,0.05,0.07371,0.0001,5.22225]
[1780383463493,37.33,69936.4,0.05,0.07393,0.0001,5.23427]
[1780383463539,37.33,69943.2,0.05,0.07462,0.0001,5.27202]
[1780383466442,37.34,69952.83,0.05,0.07561,0.0001,5.326]
[1780383468375,37.34,69963.54,0.05,0.07671,0.0001,5.38591]
[1780383473380,37.34,69962.42,0.05,0.0766,0.0001,5.37996]
[1780383481200,37.34,69977.56,0.05,0.07818,0.0001,5.46538]
[1780383483209,37.34,69969.93,0.05,0.07739,0.0001,5.42248]
[1780383487554,37.34,69960.76,0.05,0.07644,0.0001,5.37134]
[1780383487946,37.34,69960.76,0.05,0.07644,0.0001,5.37134]
[1780383488244,37.34,69960.62,0.05,0.07643,0.0001,5.37064]
[1780383489250,37.34,69967.94,0.05,0.07719,0.0001,5.41162]
[1780383489845,37.34,69967.94,0.05,0.07719,0.0001,5.41162]
[1780383490257,37.34,69972.18,0.05,0.07763,0.0001,5.43541]
[1780383495293,37.34,69974.39,0.05,0.07786,0.0001,5.44776]
[1780383500328,37.34,69972.59,0.05,0.07767,0.0001,5.43757]
[1780383502051,37.34,69971.42,0.05,0.07754,0.0001,5.43101]
[1780383502341,37.34,69970.53,0.05,0.07745,0.0001,5.42603]
[1780383504357,37.34,69962.18,0.05,0.07659,0.0001,5.37943]
[1780383509392,37.34,69963.57,0.05,0.07674,0.0001,5.38761]
[1780383514427,37.34,69959.93,0.05,0.0763,0.0001,5.36217]
[1780383516975,37.34,69958.75,0.05,0.07619,0.0001,5.35584]
[1780383517449,37.34,69960.79,0.05,0.0764,0.0001,5.36733]
[1780383520472,37.34,69968.16,0.05,0.07716,0.0001,5.40874]
[1780383521476,37.34,69975.18,0.05,0.0779,0.0001,5.44814]
[1780383524515,37.34,69986.92,0.05,0.07913,0.00011,5.51422]
[1780383525507,37.34,69994.8,0.05,0.07996,0.00011,5.55876]
[1780383526001,37.34,69994.8,0.05,0.07996,0.00011,5.55876]
[1780383526052,37.34,69994.8,0.05,0.07996,0.00011,5.55876]
[1780383526136,37.34,69994.8,0.05,0.07996,0.00011,5.55876]
[1780383526200,37.34,69994.8,0.05,0.07996,0.00011,5.55876]
[1780383526997,37.34,69999.66,0.05,0.08047,0.00011,5.58606]
[1780383527631,37.34,70006.52,0.05,0.08121,0.00011,5.62525]
[1780383528661,37.34,69998.61,0.05,0.08036,0.00011,5.57992]
[1780383529606,37.34,69998.61,0.05,0.08036,0.00011,5.57992]
[1780383529615,37.34,69998.61,0.05,0.08036,0.00011,5.57992]
[1780383529667,37.34,69998.61,0.05,0.08036,0.00011,5.57992]
[1780383530546,37.34,69996.05,0.05,0.08009,0.00011,5.56556]
[1780383531064,37.34,69996.05,0.05,0.08009,0.00011,5.56556]
[1780383531589,37.34,69995.21,0.05,0.08,0.00011,5.56094]
[1780383533125,37.34,69992.92,0.05,0.07976,0.00011,5.5481]
[1780383533136,37.34,69992.92,0.05,0.07976,0.00011,5.5481]
[1780383535183,37.34,69991.07,0.05,0.07956,0.00011,5.53759]
[1780383535193,37.34,69991.07,0.05,0.07956,0.00011,5.53759]
[1780383539277,37.34,69987.18,0.05,0.07914,0.00011,5.51495]
[1780383539282,37.34,69987.18,0.05,0.07914,0.00011,5.51495]
[1780383539291,37.34,69987.18,0.05,0.07914,0.00011,5.51495]
[1780383539614,37.34,69987.16,0.05,0.07914,0.00011,5.51469]
[1780383541334,37.34,69985.84,0.05,0.07899,0.00011,5.5071]
[1780383541373,37.34,69985.84,0.05,0.07899,0.00011,5.5071]
[1780383541626,37.34,69985.12,0.05,0.07892,0.00011,5.50291]
[1780383542690,37.34,69985.12,0.05,0.07892,0.00011,5.50291]
[1780383542957,37.34,69986.24,0.05,0.07903,0.00011,5.50912]
[1780383542969,37.34,69986.24,0.05,0.07903,0.00011,5.50912]
[1780383543076,37.34,69986.24,0.05,0.07903,0.00011,5.50912]
[1780383543404,37.34,69986.24,0.05,0.07903,0.00011,5.50912]
[1780383543451,37.34,69986.24,0.05,0.07903,0.00011,5.50912]
[1780383543483,37.34,69986.24,0.05,0.07903,0.00011,5.50912]
[1780383543511,37.34,69986.24,0.05,0.07903,0.00011,5.50912]
[1780383543642,37.34,69987.98,0.05,0.07921,0.00011,5.51882]
[1780383544647,37.34,69997.86,0.05,0.08026,0.00011,5.57466]
[1780383545327,37.34,69997.86,0.05,0.08026,0.00011,5.57466]
[1780383545439,37.34,69997.86,0.05,0.08026,0.00011,5.57466]
[1780383545441,37.34,69997.86,0.05,0.08026,0.00011,5.57466]
[1780383545451,37.34,69997.86,0.05,0.08026,0.00011,5.57466]
[1780383545661,37.34,70002.24,0.05,0.08072,0.00011,5.59934]
[1780383546350,37.34,70002.24,0.05,0.08072,0.00011,5.59934]
[1780383546389,37.34,70002.24,0.05,0.08072,0.00011,5.59934]
[1780383547493,37.34,70002.24,0.05,0.08072,0.00011,5.59911]
[1780383547579,37.34,70002.24,0.05,0.08072,0.00011,5.59911]
[1780383548300,37.34,70005.63,0.05,0.08108,0.00011,5.61816]
[1780383548312,37.34,70005.63,0.05,0.08108,0.00011,5.61816]
[1780383552390,37.34,70007.08,0.05,0.08123,0.00011,5.62646]
[1780383553663,37.34,70002.52,0.05,0.08074,0.00011,5.6005]
[1780383553674,37.34,70002.52,0.05,0.08074,0.00011,5.6005]
[1780383553680,37.34,70002.52,0.05,0.08074,0.00011,5.6005]
[1780383553709,37.34,70002.52,0.05,0.08074,0.00011,5.6005]
[1780383553750,37.34,70004.84,0.05,0.08099,0.00011,5.61378]
[1780383553853,37.34,70004.32,0.05,0.08094,0.00011,5.61082]
[1780383555715,37.34,70004.32,0.05,0.08094,0.00011,5.61082]
[1780383556641,37.34,70006.35,0.05,0.08116,0.00011,5.62254]
[1780383559824,37.34,70004.46,0.05,0.08096,0.00011,5.61185]
[1780383559838,37.34,70004.46,0.05,0.08096,0.00011,5.61185]
[1780383560627,37.34,70004.46,0.05,0.08096,0.00011,5.61185]
[1780383560660,37.34,70004.46,0.05,0.08096,0.00011,5.61185]
[1780383560704,37.34,69998.63,0.05,0.08033,0.00011,5.57872]
[1780383560742,37.34,69998.63,0.05,0.08033,0.00011,5.57872]
[1780383561879,37.34,69995.32,0.05,0.07998,0.00011,5.55992]
[1780383561922,37.34,69995.32,0.05,0.07998,0.00011,5.55992]
[1780383561948,37.34,69995.32,0.05,0.07998,0.00011,5.55992]
[1780383561972,37.34,69990.47,0.05,0.07947,0.00011,5.53254]
[1780383563927,37.34,69990.29,0.05,0.07945,0.00011,5.53165]
[1780383564055,37.34,69990.29,0.05,0.07945,0.00011,5.53165]
[1780383564115,37.34,69986.84,0.05,0.07909,0.00011,5.51231]
[1780383565988,37.34,69986.84,0.05,0.07909,0.00011,5.51251]
[1780383566062,37.34,69986.84,0.05,0.07909,0.00011,5.51251]
[1780383566124,37.34,69986.84,0.05,0.07909,0.00011,5.51251]
[1780383566280,37.34,69986.84,0.05,0.07909,0.00011,5.51251]
[1780383566338,37.34,69986.84,0.05,0.07909,0.00011,5.51251]
[1780383568045,37.34,69986.15,0.05,0.07903,0.00011,5.50901]
[1780383568089,37.34,69986.15,0.05,0.07903,0.00011,5.50901]
[1780383568122,37.34,69986.15,0.05,0.07903,0.00011,5.50901]
[1780383568155,37.34,69980.34,0.05,0.07842,0.0001,5.47645]
[1780383570089,37.34,69980.34,0.05,0.07843,0.0001,5.47666]
[1780383570126,37.34,69980.34,0.05,0.07843,0.0001,5.47666]
[1780383570145,37.34,69979.63,0.05,0.07836,0.0001,5.47292]
[1780383572137,37.34,69979.64,0.05,0.07836,0.0001,5.47322]
[1780383572192,37.34,69979.64,0.05,0.07836,0.0001,5.47322]
[1780383572260,37.34,69979.64,0.05,0.07836,0.0001,5.47322]
[1780383572361,37.35,69987.15,0.05,0.07909,0.00011,5.51053]
[1780383574192,37.35,69987.15,0.05,0.07909,0.00011,5.51053]
[1780383574270,37.35,69987.15,0.05,0.07909,0.00011,5.51053]
[1780383574338,37.35,69989.62,0.05,0.07936,0.00011,5.52487]
[1780383576239,37.35,69989.62,0.05,0.07936,0.00011,5.52487]
[1780383576292,37.35,69989.62,0.05,0.07936,0.00011,5.52487]
[1780383576337,37.35,69989.62,0.05,0.07936,0.00011,5.52487]
[1780383576435,37.35,69989.7,0.05,0.07937,0.00011,5.52568]
[1780383578299,37.35,69989.7,0.05,0.07937,0.00011,5.52568]
[1780383578360,37.35,69989.7,0.05,0.07937,0.00011,5.52568]
[1780383578459,37.35,69990.9,0.05,0.07951,0.00011,5.53283]
[1780383580362,37.35,69990.9,0.05,0.07951,0.00011,5.53283]
[1780383580402,37.35,69990.9,0.05,0.07951,0.00011,5.53283]
[1780383580412,37.35,69990.9,0.05,0.07951,0.00011,5.53283]
[1780383580437,37.35,69990.9,0.05,0.07951,0.00011,5.53283]
[1780383582401,37.35,69990.01,0.05,0.07942,0.00011,5.52814]
[1780383582445,37.35,69990.01,0.05,0.07942,0.00011,5.52814]
[1780383582449,37.35,69990.01,0.05,0.07942,0.00011,5.52814]
[1780383582481,37.35,69990.01,0.05,0.07942,0.00011,5.52814]
[1780383584476,37.35,69989.59,0.05,0.07938,0.00011,5.52614]
[1780383584533,37.35,69989.59,0.05,0.07938,0.00011,5.52614]
[1780383584541,37.35,69989.59,0.05,0.07938,0.00011,5.52614]
[1780383584591,37.35,69989.59,0.05,0.07938,0.00011,5.52614]
[1780383586509,37.35,69984.7,0.05,0.07887,0.00011,5.49893]
[1780383586551,37.35,69984.7,0.05,0.07887,0.00011,5.49893]
[1780383586643,37.35,69984.7,0.05,0.07887,0.00011,5.49893]
[1780383586744,37.36,69982.4,0.05,0.07864,0.00011,5.48646]
[1780383587038,37.36,69982.4,0.05,0.07864,0.00011,5.48646]
[1780383587131,37.36,69982.4,0.05,0.07864,0.00011,5.48646]
[1780383587192,37.36,69983.71,0.05,0.07878,0.00011,5.49384]
[1780383588577,37.36,69983.71,0.05,0.07878,0.00011,5.49384]
[1780383588628,37.36,69983.71,0.05,0.07878,0.00011,5.49384]
[1780383588694,37.36,69983.71,0.05,0.07878,0.00011,5.49384]
[1780383588709,37.36,69993.45,0.05,0.07982,0.00011,5.54936]
[1780383590322,37.36,69993.5,0.05,0.07982,0.00011,5.54965]
[1780383590421,37.36,69993.5,0.05,0.07982,0.00011,5.54965]
[1780383590549,37.36,69993.5,0.05,0.07982,0.00011,5.54965]
[1780383590645,37.36,69993.5,0.05,0.07982,0.00011,5.54965]
[1780383590661,37.36,69993.5,0.05,0.07982,0.00011,5.54965]
[1780383590713,37.36,69993.5,0.05,0.07982,0.00011,5.54965]
[1780383590698,37.36,69994.89,0.05,0.07998,0.00011,5.55796]
[1780383592689,37.36,69991.99,0.05,0.07967,0.00011,5.54153]
[1780383592729,37.36,69991.99,0.05,0.07967,0.00011,5.54153]
[1780383592738,37.36,69991.99,0.05,0.07967,0.00011,5.54153]
[1780383592764,37.36,69992.27,0.05,0.0797,0.00011,5.54328]
[1780383594735,37.36,69992.27,0.05,0.0797,0.00011,5.54328]
[1780383594780,37.36,69993.19,0.05,0.07981,0.00011,5.54883]
[1780383594786,37.36,69993.19,0.05,0.07981,0.00011,5.54883]
[1780383594815,37.36,69993.19,0.05,0.07981,0.00011,5.54883]
[1780383596784,37.36,69993.54,0.05,0.07985,0.00011,5.55098]
[1780383596862,37.36,69993.54,0.05,0.07985,0.00011,5.55098]
[1780383596873,37.36,69993.54,0.05,0.07985,0.00011,5.55098]
[1780383598827,37.36,69994.63,0.05,0.07997,0.00011,5.55765]
[1780383598836,37.36,69994.63,0.05,0.07997,0.00011,5.55765]
[1780383598841,37.36,69994.63,0.05,0.07997,0.00011,5.55765]
[1780383598894,37.36,69994.63,0.05,0.07997,0.00011,5.55765]
[1780383600283,37.36,69994.63,0.05,0.07997,0.00011,5.55765]
[1780383600383,37.36,69994.63,0.05,0.07997,0.00011,5.55765]
[1780383600473,37.36,69994.63,0.05,0.07997,0.00011,5.55765]
[1780383600501,37.36,69994.63,0.05,0.07997,0.00011,5.55765]
[1780383600604,37.36,69994.63,0.05,0.07997,0.00011,5.55765]
[1780383600699,37.36,69994.22,0.05,0.07994,0.00011,5.55566]
[1780383600893,37.36,69994.22,0.05,0.07994,0.00011,5.55566]
[1780383600928,37.36,69994.22,0.05,0.07994,0.00011,5.55566]
[1780383600955,37.36,69994.22,0.05,0.07994,0.00011,5.55566]
[1780383601642,37.36,69994.22,0.05,0.07994,0.00011,5.55566]
[1780383601728,37.36,70003.39,0.05,0.08092,0.00011,5.60793]
[1780383602565,37.36,70012.58,0.05,0.08191,0.00011,5.66038]
[1780383602851,37.36,70012.58,0.05,0.08191,0.00011,5.66038]
[1780383602974,37.36,70012.58,0.05,0.08191,0.00011,5.66038]
[1780383603040,37.36,70012.58,0.05,0.08191,0.00011,5.66038]
[1780383603193,37.36,70012.58,0.05,0.08191,0.00011,5.66038]
[1780383603382,37.36,70026.52,0.05,0.08343,0.00011,5.74048]
[1780383607348,37.36,70025.57,0.05,0.08332,0.00011,5.73475]
[1780383607417,37.36,70025.57,0.05,0.08332,0.00011,5.73475]
[1780383607519,37.36,70030.7,0.05,0.08389,0.00011,5.7642]
[1780383608464,37.36,70030.7,0.05,0.08389,0.00011,5.7642]
[1780383610187,37.36,70041.0,0.05,0.08502,0.00011,5.82349]
[1780383611464,37.36,70041.0,0.05,0.08502,0.00011,5.82349]
[1780383612859,37.36,70038.72,0.05,0.08476,0.00011,5.8098]
[1780383612871,37.36,70038.72,0.05,0.08476,0.00011,5.8098]
[1780383612960,37.36,70038.72,0.05,0.08476,0.00011,5.8098]
[1780383613202,37.36,70038.72,0.05,0.08476,0.00011,5.8098]
[1780383613782,37.36,70028.98,0.05,0.08367,0.00011,5.75309]
[1780383614019,37.36,70028.98,0.05,0.08367,0.00011,5.75309]
[1780383614122,37.36,70028.98,0.05,0.08367,0.00011,5.75309]
[1780383614363,37.36,70024.3,0.05,0.08316,0.00011,5.72614]
[1780383616411,37.36,70024.3,0.05,0.08316,0.00011,5.72602]
[1780383616422,37.36,70024.3,0.05,0.08316,0.00011,5.72602]
[1780383616474,37.36,70024.3,0.05,0.08316,0.00011,5.72602]
[1780383616503,37.36,70006.14,0.05,0.08118,0.00011,5.62197]
[1780383617306,37.36,70006.14,0.05,0.08118,0.00011,5.62197]
[1780383617708,37.36,70005.4,0.05,0.08111,0.00011,5.61784]
[1780383619413,37.36,70005.3,0.05,0.0811,0.00011,5.61735]
[1780383619435,37.36,70005.3,0.05,0.0811,0.00011,5.61735]
[1780383623698,37.36,70002.82,0.05,0.08084,0.00011,5.60351]
[1780383623794,37.36,70005.35,0.05,0.08111,0.00011,5.61813]
[1780383625300,37.36,70017.92,0.05,0.08247,0.00011,5.69008]
[1780383627313,37.36,70027.85,0.05,0.08358,0.00011,5.74814]
[1780383628915,37.36,70028.93,0.05,0.0837,0.00011,5.75436]
[1780383628932,37.36,70028.93,0.05,0.0837,0.00011,5.75436]
[1780383629328,37.37,70028.44,0.05,0.08365,0.00011,5.75181]
[1780383631571,37.37,70022.79,0.05,0.08303,0.00011,5.71956]
[1780383631615,37.37,70022.79,0.05,0.08303,0.00011,5.71956]
[1780383631709,37.37,70018.1,0.05,0.08246,0.00011,5.68771]
[1780383636155,37.37,70019.88,0.05,0.08269,0.00011,5.69943]
[1780383636199,37.37,70019.88,0.05,0.08269,0.00011,5.69943]
[1780383636380,37.37,70019.88,0.05,0.08269,0.00011,5.69943]
[1780383637835,37.38,70016.36,0.05,0.08231,0.00011,5.67961]
[1780383638779,37.38,70014.12,0.05,0.08208,0.00011,5.66752]
[1780383639888,37.38,70012.8,0.05,0.08195,0.00011,5.66037]
[1780383639894,37.38,70012.8,0.05,0.08195,0.00011,5.66037]
[1780383642368,37.38,70015.94,0.05,0.0823,0.00011,5.67915]
[1780383642468,37.38,70015.94,0.05,0.0823,0.00011,5.67915]
[1780383642471,37.38,70016.13,0.05,0.08233,0.00011,5.68063]
[1780383644002,37.38,70011.9,0.05,0.08188,0.00011,5.65681]
[1780383644753,37.39,70011.06,0.05,0.0818,0.00011,5.65238]
[1780383645766,37.39,70011.06,0.05,0.0818,0.00011,5.65238]
[1780383645831,37.39,70011.59,0.05,0.08186,0.00011,5.65583]
[1780383645859,37.39,70011.59,0.05,0.08186,0.00011,5.65583]
[1780383645995,37.39,70011.59,0.05,0.08186,0.00011,5.65583]
[1780383646046,37.39,70011.59,0.05,0.08186,0.00011,5.65583]
[1780383646064,37.39,70011.59,0.05,0.08186,0.00011,5.65583]
[1780383646744,37.39,70003.89,0.05,0.08104,0.00011,5.61232]
[1780383648101,37.39,70001.13,0.05,0.08075,0.00011,5.59704]
[1780383648109,37.39,70001.13,0.05,0.08075,0.00011,5.59704]
[1780383652209,37.39,69998.37,0.05,0.08046,0.00011,5.58181]
[1780383652218,37.39,69998.37,0.05,0.08046,0.00011,5.58181]
[1780383652236,37.39,69998.37,0.05,0.08046,0.00011,5.58181]
[1780383652256,37.39,69998.37,0.05,0.08046,0.00011,5.58181]
[1780383654261,37.39,69996.97,0.05,0.08032,0.00011,5.57413]
[1780383654273,37.39,69996.97,0.05,0.08032,0.00011,5.57413]
[1780383654277,37.39,69996.97,0.05,0.08032,0.00011,5.57413]
[1780383658375,37.43,69992.39,0.05,0.08005,0.00011,5.55955]
[1780383658388,37.43,69992.39,0.05,0.08005,0.00011,5.55955]
[1780383659538,37.45,69985.38,0.05,0.07941,0.00011,5.52532]
[1780383660685,37.45,69985.38,0.05,0.07941,0.00011,5.52532]
[1780383661667,37.45,69979.18,0.05,0.07877,0.0001,5.49099]
[1780383661709,37.45,69966.25,0.05,0.07742,0.0001,5.41852]
[1780383661992,37.45,69966.25,0.05,0.07742,0.0001,5.41852]
[1780383662435,37.45,69966.25,0.05,0.07742,0.0001,5.41852]
[1780383662532,37.45,69966.25,0.05,0.07742,0.0001,5.41852]
[1780383662646,37.46,69965.99,0.05,0.07744,0.0001,5.41977]
[1780383666508,37.46,69961.36,0.05,0.07697,0.0001,5.39401]
[1780383666521,37.46,69961.36,0.05,0.07697,0.0001,5.39401]
[1780383666588,37.46,69961.36,0.05,0.07697,0.0001,5.39401]
[1780383666672,37.46,69957.9,0.05,0.07661,0.0001,5.3748]
[1780383669693,37.46,69940.33,0.05,0.07483,0.0001,5.27813]
[1780383670177,37.46,69940.33,0.05,0.07483,0.0001,5.27813]
[1780383670261,37.46,69940.33,0.05,0.07483,0.0001,5.27813]
[1780383670714,37.46,69940.33,0.05,0.07483,0.0001,5.27813]
[1780383670804,37.46,69935.08,0.05,0.07431,0.0001,5.24946]
[1780383672727,37.46,69934.62,0.05,0.07426,0.0001,5.24718]
[1780383672730,37.46,69934.62,0.05,0.07426,0.0001,5.24718]
[1780383672736,37.46,69934.62,0.05,0.07426,0.0001,5.24718]
[1780383672750,37.47,69925.32,0.05,0.07338,0.0001,5.19876]
[1780383673441,37.47,69925.32,0.05,0.07338,0.0001,5.19876]
[1780383673598,37.47,69925.32,0.05,0.07338,0.0001,5.19876]
[1780383673734,37.47,69925.31,0.05,0.07339,0.0001,5.19896]
[1780383674403,37.47,69925.31,0.05,0.07339,0.0001,5.19896]
[1780383674441,37.47,69925.31,0.05,0.07339,0.0001,5.19896]
[1780383674753,37.47,69899.35,0.05,0.07084,0.0001,5.0581]
[1780383676869,37.49,69905.44,0.05,0.07154,0.0001,5.09714]
[1780383676921,37.49,69905.44,0.05,0.07154,0.0001,5.09714]
[1780383677750,37.51,69905.26,0.05,0.07162,0.0001,5.10147]
[1780383678935,37.51,69903.23,0.05,0.07143,0.0001,5.09098]
[1780383679765,37.53,69902.99,0.05,0.0715,0.0001,5.09456]
[1780383681838,37.55,69911.6,0.05,0.07244,0.0001,5.14642]
[1780383683016,37.55,69911.6,0.05,0.07244,0.0001,5.14685]
[1780383685806,37.55,69902.38,0.05,0.07157,0.0001,5.09821]
[1780383687230,37.57,69900.97,0.05,0.07152,0.0001,5.09535]
[1780383688872,37.6,69892.05,0.05,0.07083,0.0001,5.05698]
[1780383689529,37.6,69892.05,0.05,0.07083,0.0001,5.05698]
[1780383689559,37.6,69892.05,0.05,0.07083,0.0001,5.05698]
[1780383689834,37.62,69891.75,0.05,0.07089,0.0001,5.06067]
[1780383690845,37.64,69884.75,0.05,0.07031,0.0001,5.02837]
[1780383691204,37.64,69884.75,0.05,0.07031,0.0001,5.02837]
[1780383691456,37.64,69884.75,0.05,0.07031,0.0001,5.02837]
[1780383691480,37.64,69884.75,0.05,0.07031,0.0001,5.02837]
[1780383691698,37.64,69884.75,0.05,0.07031,0.0001,5.02837]
[1780383691857,37.64,69875.88,0.05,0.06941,0.0001,4.97629]
[1780383692418,37.64,69875.88,0.05,0.06941,0.0001,4.97629]
[1780383692857,37.66,69867.48,0.05,0.06873,9e-05,4.93806]
[1780383692927,37.66,69867.48,0.05,0.06873,9e-05,4.93806]
[1780383693295,37.66,69867.48,0.05,0.06873,9e-05,4.93806]
[1780383693354,37.66,69867.48,0.05,0.06873,9e-05,4.93806]
[1780383693386,37.66,69867.48,0.05,0.06873,9e-05,4.93806]
[1780383693871,37.66,69866.05,0.05,0.0686,9e-05,4.93089]
[1780383695350,37.66,69862.72,0.05,0.0683,9e-05,4.91372]
[1780383695354,37.66,69862.72,0.05,0.0683,9e-05,4.91372]
[1780383695431,37.66,69862.72,0.05,0.0683,9e-05,4.91372]
[1780383695880,37.67,69863.56,0.05,0.06839,9e-05,4.91859]
[1780383696228,37.67,69863.56,0.05,0.06839,9e-05,4.91859]
[1780383696864,37.67,69863.56,0.05,0.06839,9e-05,4.91859]
[1780383696886,37.67,69868.49,0.05,0.06886,9e-05,4.94508]
[1780383696953,37.67,69868.49,0.05,0.06886,9e-05,4.94508]
[1780383697892,37.67,69860.41,0.05,0.0681,9e-05,4.90279]
[1780383699808,37.67,69852.57,0.05,0.06739,9e-05,4.86251]
[1780383700306,37.67,69852.57,0.05,0.06739,9e-05,4.86251]
[1780383700829,37.68,69841.59,0.05,0.0664,9e-05,4.80621]
[1780383701477,37.68,69841.59,0.05,0.0664,9e-05,4.80621]
[1780383701541,37.68,69841.59,0.05,0.0664,9e-05,4.80621]
[1780383701547,37.68,69841.59,0.05,0.0664,9e-05,4.80621]
[1780383701573,37.68,69832.13,0.05,0.06553,9e-05,4.75704]
[1780383703497,37.68,69832.13,0.05,0.06553,9e-05,4.75704]
[1780383703575,37.68,69832.13,0.05,0.06553,9e-05,4.75704]
[1780383703664,37.68,69831.17,0.05,0.06547,9e-05,4.75345]
[1780383704639,37.71,69842.07,0.05,0.06664,9e-05,4.81979]
[1780383706541,37.71,69842.07,0.05,0.06664,9e-05,4.81979]
[1780383706605,37.71,69842.07,0.05,0.06664,9e-05,4.81979]
[1780383706703,37.77,69858.14,0.05,0.06842,9e-05,4.91997]
[1780383708271,37.79,69850.62,0.05,0.06784,9e-05,4.88749]
[1780383709322,37.82,69840.63,0.05,0.06704,9e-05,4.84194]
[1780383710430,37.84,69833.68,0.05,0.06653,9e-05,4.81318]
[1780383711315,37.84,69825.34,0.05,0.06577,9e-05,4.76997]
[1780383712317,37.84,69825.34,0.05,0.06577,9e-05,4.76997]
[1780383712402,37.84,69825.34,0.05,0.06577,9e-05,4.76997]
[1780383712439,37.84,69825.34,0.05,0.06577,9e-05,4.76997]
[1780383712853,37.84,69825.34,0.05,0.06577,9e-05,4.76997]
[1780383712546,37.9,69811.09,0.05,0.06478,9e-05,4.71314]
[1780383713100,37.9,69811.09,0.05,0.06478,9e-05,4.71314]
[1780383713336,37.9,69811.09,0.05,0.06478,9e-05,4.71314]
[1780383713396,37.9,69811.09,0.05,0.06478,9e-05,4.71314]
[1780383713420,37.9,69807.63,0.05,0.06447,9e-05,4.69542]
[1780383714099,37.9,69807.63,0.05,0.06447,9e-05,4.69542]
[1780383714622,37.9,69807.63,0.05,0.06447,9e-05,4.69542]
[1780383714628,37.9,69807.63,0.05,0.06447,9e-05,4.69542]
[1780383714800,37.9,69807.63,0.05,0.06447,9e-05,4.69542]
[1780383714806,37.92,69799.15,0.05,0.06382,9e-05,4.65815]
[1780383715030,37.92,69788.81,0.05,0.06291,9e-05,4.6057]
[1780383716954,37.97,69790.01,0.05,0.06327,9e-05,4.62629]
[1780383717687,37.97,69790.01,0.05,0.06327,9e-05,4.62629]
[1780383717735,38.0,69799.99,0.05,0.06429,9e-05,4.68459]
[1780383718090,38.0,69799.99,0.05,0.06429,9e-05,4.68459]
[1780383718133,38.0,69799.99,0.05,0.06429,9e-05,4.68459]
[1780383718184,38.0,69796.04,0.05,0.06394,9e-05,4.66449]
[1780383721114,38.04,69792.49,0.05,0.06387,9e-05,4.66013]
[1780383721858,38.04,69792.49,0.05,0.06387,9e-05,4.66013]
[1780383721881,38.1,69804.86,0.05,0.06528,9e-05,4.74074]
[1780383726180,38.23,69808.85,0.05,0.06627,9e-05,4.7967]
[1780383726183,38.23,69808.77,0.05,0.06626,9e-05,4.79629]
[1780383728133,38.26,69809.14,0.05,0.06644,9e-05,4.80659]
[1780383728156,38.28,69817.12,0.05,0.06732,9e-05,4.85588]
[1780383729647,38.28,69817.12,0.05,0.06732,9e-05,4.85588]
[1780383729957,38.29,69814.15,0.05,0.06706,9e-05,4.84148]
[1780383730945,38.29,69806.0,0.05,0.06633,9e-05,4.80007]
[1780383732228,38.29,69803.14,0.05,0.06608,9e-05,4.78595]
[1780383732257,38.29,69803.14,0.05,0.06608,9e-05,4.78595]
[1780383732279,38.29,69802.6,0.05,0.06603,9e-05,4.78319]
[1780383733501,38.29,69802.6,0.05,0.06603,9e-05,4.78319]
[1780383733905,38.3,69800.93,0.05,0.0659,9e-05,4.77577]
[1780383734991,38.3,69796.74,0.05,0.06554,9e-05,4.75495]
[1780383735011,38.3,69796.74,0.05,0.06554,9e-05,4.75495]
[1780383735829,38.3,69796.74,0.05,0.06554,9e-05,4.75495]
[1780383735889,38.3,69790.09,0.05,0.06496,9e-05,4.72171]
[1780383736550,38.3,69790.09,0.05,0.06496,9e-05,4.72171]
[1780383736796,38.3,69790.09,0.05,0.06496,9e-05,4.72171]
[1780383736869,38.3,69766.96,0.05,0.06294,9e-05,4.60571]
[1780383737031,38.3,69766.96,0.05,0.06294,9e-05,4.60571]
[1780383737459,38.3,69767.8,0.05,0.06301,9e-05,4.60992]
[1780383740551,38.31,69795.26,0.05,0.06549,9e-05,4.7519]
[1780383741023,38.31,69795.26,0.05,0.06549,9e-05,4.7519]
[1780383741053,38.31,69795.26,0.05,0.06549,9e-05,4.7519]
[1780383741981,38.34,69802.76,0.05,0.06632,9e-05,4.7993]
[1780383743681,38.37,69807.82,0.05,0.06693,9e-05,4.83353]
[1780383743880,38.4,69812.56,0.05,0.0675,9e-05,4.86561]
[1780383748348,38.52,69823.34,0.05,0.0691,9e-05,4.95514]
[1780383750369,38.54,69830.75,0.05,0.06989,9e-05,4.99925]
[1780383751462,38.57,69823.53,0.05,0.06933,9e-05,4.96626]
[1780383752343,38.57,69823.53,0.05,0.06933,9e-05,4.96626]
[1780383753293,38.59,69819.02,0.05,0.06901,9e-05,4.94817]
[1780383753847,38.61,69806.69,0.05,0.06798,9e-05,4.8902]
[1780383754911,38.61,69806.69,0.05,0.06798,9e-05,4.8902]
[1780383754957,38.63,69804.05,0.05,0.06785,9e-05,4.8831]
[1780383755262,38.63,69804.05,0.05,0.06785,9e-05,4.8831]
[1780383755314,38.63,69804.05,0.05,0.06785,9e-05,4.8831]
[1780383755413,38.63,69804.44,0.05,0.06789,9e-05,4.8851]
[1780383756824,38.63,69804.44,0.05,0.06789,9e-05,4.8851]
[1780383756896,38.68,69804.47,0.05,0.06812,9e-05,4.89815]
[1780383757968,38.7,69793.11,0.05,0.0672,9e-05,4.84622]
[1780383760216,38.75,69788.67,0.05,0.06705,9e-05,4.83762]
[1780383760224,38.75,69788.67,0.05,0.06705,9e-05,4.83762]
[1780383760955,38.77,69777.35,0.05,0.06616,9e-05,4.78717]
[1780383761788,38.77,69777.35,0.05,0.06616,9e-05,4.78717]
[1780383761883,38.77,69777.35,0.05,0.06616,9e-05,4.78717]
[1780383761990,38.8,69772.07,0.05,0.06583,9e-05,4.76823]
[1780383763044,38.83,69772.07,0.05,0.06598,9e-05,4.77628]
[1780383763971,38.86,69770.95,0.05,0.06602,9e-05,4.77853]
[1780383765207,38.89,69769.22,0.05,0.066,9e-05,4.77758]
[1780383765212,38.89,69769.22,0.05,0.066,9e-05,4.77758]
[1780383765219,38.89,69769.22,0.05,0.066,9e-05,4.77758]
[1780383770507,38.97,69769.2,0.05,0.06643,9e-05,4.80144]
[1780383771518,39.0,69761.86,0.05,0.06592,9e-05,4.77218]
[1780383772947,39.02,69754.29,0.05,0.06534,9e-05,4.73932]
[1780383778306,39.12,69749.79,0.05,0.06546,9e-05,4.74592]
[1780383778496,39.12,69749.79,0.05,0.06546,9e-05,4.74592]
[1780383778970,39.12,69731.53,0.05,0.06389,9e-05,4.65605]
[1780383779378,39.12,69731.53,0.05,0.06389,9e-05,4.65605]
[1780383779578,39.12,69731.53,0.05,0.06389,9e-05,4.65605]
[1780383779668,39.12,69731.53,0.05,0.06389,9e-05,4.65605]
[1780383779669,39.12,69726.91,0.05,0.06351,9e-05,4.63389]
[1780383780424,39.12,69726.91,0.05,0.06351,9e-05,4.63389]
[1780383780619,39.12,69726.91,0.05,0.06351,9e-05,4.63389]
[1780383781339,39.12,69726.91,0.05,0.06351,9e-05,4.63389]
[1780383781728,39.12,69726.91,0.05,0.06351,9e-05,4.63389]
[1780383781807,39.13,69710.61,0.05,0.06214,8e-05,4.55468]
[1780383783914,39.13,69710.45,0.05,0.06214,8e-05,4.55457]
[1780383784019,39.13,69710.45,0.05,0.06214,8e-05,4.55457]
[1780383783950,39.13,69699.64,0.05,0.06124,8e-05,4.50282]
[1780383784152,39.13,69699.64,0.05,0.06124,8e-05,4.50282]
[1780383784789,39.13,69697.37,0.05,0.06107,8e-05,4.49266]
[1780383786598,39.14,69697.87,0.05,0.06112,8e-05,4.49556]
[1780383786642,39.14,69697.87,0.05,0.06112,8e-05,4.49556]
[1780383787052,39.14,69685.71,0.05,0.06013,8e-05,4.43747]
[1780383787482,39.14,69685.71,0.05,0.06013,8e-05,4.43747]
[1780383787668,39.14,69685.71,0.05,0.06013,8e-05,4.43747]
[1780383787723,39.14,69685.71,0.05,0.06013,8e-05,4.43747]
[1780383787795,39.16,69664.05,0.05,0.05846,8e-05,4.33949]
[1780383789711,39.16,69664.05,0.05,0.05847,8e-05,4.34008]
[1780383789934,39.16,69664.05,0.05,0.05847,8e-05,4.34008]
[1780383790018,39.19,69648.24,0.05,0.05734,8e-05,4.27303]
[1780383791690,39.21,69648.36,0.05,0.05748,8e-05,4.28141]
[1780383791926,39.22,69698.57,0.05,0.06157,8e-05,4.52164]
[1780383792799,39.22,69698.57,0.05,0.06157,8e-05,4.52164]
[1780383793000,39.22,69698.57,0.05,0.06157,8e-05,4.52164]
[1780383793088,39.22,69698.57,0.05,0.06157,8e-05,4.52164]
[1780383793081,39.22,69678.06,0.05,0.05989,8e-05,4.4236]
[1780383793706,39.24,69678.49,0.05,0.06001,8e-05,4.43033]
[1780383796102,39.26,69681.21,0.05,0.06035,8e-05,4.45019]
[1780383796600,39.26,69681.21,0.05,0.06035,8e-05,4.45019]
[1780383797011,39.26,69681.21,0.05,0.06035,8e-05,4.45019]
[1780383796739,39.28,69709.68,0.05,0.06282,8e-05,4.59384]
[1780383797750,39.29,69719.54,0.05,0.06367,9e-05,4.64284]
[1780383798989,39.29,69719.54,0.05,0.06367,9e-05,4.64284]
[1780383799016,39.29,69719.54,0.05,0.06367,9e-05,4.64284]
[1780383799090,39.35,69736.23,0.05,0.06543,9e-05,4.74297]
[1780383800398,39.35,69736.51,0.05,0.06545,9e-05,4.74436]
[1780383800442,39.35,69736.51,0.05,0.06545,9e-05,4.74436]
[1780383800781,39.38,69745.91,0.05,0.06642,9e-05,4.79908]
[1780383801531,39.38,69745.91,0.05,0.06642,9e-05,4.79908]
[1780383801582,39.38,69745.91,0.05,0.06642,9e-05,4.79908]
[1780383801611,39.38,69745.91,0.05,0.06642,9e-05,4.79908]
[1780383801631,39.38,69745.91,0.05,0.06642,9e-05,4.79908]
[1780383801742,39.38,69745.91,0.05,0.06642,9e-05,4.79908]
[1780383801785,39.4,69759.9,0.05,0.06778,9e-05,4.87622]
[1780383802912,39.4,69759.9,0.05,0.06778,9e-05,4.87622]
[1780383803001,39.44,69774.73,0.05,0.06932,9e-05,4.96253]
[1780383803335,39.44,69774.73,0.05,0.06932,9e-05,4.96253]
[1780383803455,39.44,69774.73,0.05,0.06932,9e-05,4.96253]
[1780383804169,39.44,69774.68,0.05,0.06932,9e-05,4.96228]
[1780383805025,39.47,69781.74,0.05,0.07012,9e-05,5.00664]
[1780383805341,39.47,69781.74,0.05,0.07012,9e-05,5.00664]
[1780383805344,39.47,69781.74,0.05,0.07012,9e-05,5.00664]
[1780383805518,39.47,69781.74,0.05,0.07012,9e-05,5.00664]
[1780383805564,39.47,69781.74,0.05,0.07012,9e-05,5.00664]
[1780383805987,39.47,69766.95,0.05,0.06877,9e-05,4.93159]
[1780383808043,39.49,69762.54,0.05,0.06845,9e-05,4.91361]
[1780383808083,39.49,69769.16,0.05,0.06906,9e-05,4.94756]
[1780383808199,39.49,69769.16,0.05,0.06906,9e-05,4.94756]
[1780383808232,39.49,69769.16,0.05,0.06906,9e-05,4.94756]
[1780383808272,39.49,69769.16,0.05,0.06906,9e-05,4.94756]
[1780383809114,39.49,69776.7,0.05,0.06975,9e-05,4.98627]
[1780383810574,39.51,69776.98,0.05,0.06985,9e-05,4.99186]
[1780383810584,39.51,69776.98,0.05,0.06985,9e-05,4.99186]
[1780383810656,39.51,69776.98,0.05,0.06985,9e-05,4.99186]
[1780383811072,39.52,69785.28,0.05,0.07062,9e-05,5.03274]
[1780383811131,39.52,69785.28,0.05,0.07062,9e-05,5.03274]
[1780383811427,39.52,69785.28,0.05,0.07062,9e-05,5.03274]
[1780383811438,39.52,69785.28,0.05,0.07062,9e-05,5.03274]
[1780383811869,39.52,69786.18,0.05,0.0707,9e-05,5.03733]
[1780383812214,39.52,69786.18,0.05,0.0707,9e-05,5.03733]
[1780383812220,39.52,69786.18,0.05,0.0707,9e-05,5.03733]
[1780383812373,39.52,69786.18,0.05,0.0707,9e-05,5.03733]
[1780383812483,39.52,69786.18,0.05,0.0707,9e-05,5.03733]
[1780383812531,39.52,69786.18,0.05,0.0707,9e-05,5.03733]
[1780383812876,39.57,69800.4,0.05,0.07224,9e-05,5.12258]
[1780383814557,39.58,69805.03,0.05,0.07277,9e-05,5.15154]
[1780383814602,39.58,69805.03,0.05,0.07277,9e-05,5.15154]
[1780383814666,39.58,69805.03,0.05,0.07277,9e-05,5.15154]
[1780383815009,39.6,69800.54,0.05,0.07244,9e-05,5.13344]
[1780383816327,39.61,69800.54,0.05,0.07248,9e-05,5.13537]
[1780383816346,39.61,69800.54,0.05,0.07248,9e-05,5.13537]
[1780383816730,39.61,69800.54,0.05,0.07248,9e-05,5.13537]
[1780383816750,39.61,69800.54,0.05,0.07248,9e-05,5.13537]
[1780383816903,39.62,69799.44,0.05,0.07241,9e-05,5.13177]
[1780383818453,39.64,69802.89,0.05,0.07283,9e-05,5.15468]
[1780383818460,39.64,69802.89,0.05,0.07283,9e-05,5.15468]
[1780383818512,39.64,69802.89,0.05,0.07283,9e-05,5.15468]
[1780383818918,39.64,69805.88,0.05,0.07312,9e-05,5.17059]
[1780383819814,39.64,69805.88,0.05,0.07312,9e-05,5.17059]
[1780383819821,39.64,69805.88,0.05,0.07312,9e-05,5.17059]
[1780383819886,39.64,69805.88,0.05,0.07312,9e-05,5.17059]
[1780383819926,39.64,69808.58,0.05,0.07338,9e-05,5.185]
[1780383820404,39.64,69808.58,0.05,0.07338,9e-05,5.185]
[1780383820432,39.64,69808.58,0.05,0.07338,9e-05,5.185]
[1780383820547,39.64,69808.58,0.05,0.07338,9e-05,5.185]
[1780383820560,39.64,69808.58,0.05,0.07338,9e-05,5.185]
[1780383820605,39.64,69808.58,0.05,0.07338,9e-05,5.185]
[1780383820933,39.64,69808.72,0.05,0.0734,9e-05,5.18585]
[1780383821856,39.64,69808.72,0.05,0.0734,9e-05,5.18585]
[1780383821940,39.64,69797.95,0.05,0.07239,9e-05,5.13051]
[1780383822144,39.64,69797.95,0.05,0.07239,9e-05,5.13051]
[1780383822185,39.64,69797.95,0.05,0.07239,9e-05,5.13051]
[1780383822203,39.64,69797.95,0.05,0.07239,9e-05,5.13051]
[1780383822230,39.64,69797.95,0.05,0.07239,9e-05,5.13051]
[1780383822861,39.64,69797.95,0.05,0.07239,9e-05,5.13051]
[1780383823052,39.64,69776.39,0.05,0.07041,9e-05,5.02059]
[1780383825938,39.64,69777.96,0.05,0.07056,9e-05,5.0293]
[1780383826560,39.64,69777.62,0.05,0.07053,9e-05,5.02757]
[1780383826587,39.64,69777.62,0.05,0.07053,9e-05,5.02757]
[1780383826797,39.64,69777.62,0.05,0.07053,9e-05,5.02757]
[1780383827060,39.65,69739.89,0.05,0.06715,9e-05,4.8382]
[1780383833017,39.65,69741.04,0.05,0.06728,9e-05,4.8456]
[1780383835151,39.65,69726.23,0.05,0.066,9e-05,4.77297]
[1780383837150,39.66,69718.25,0.05,0.06532,9e-05,4.73401]
[1780383839069,39.66,69727.36,0.05,0.06612,9e-05,4.77957]
[1780383840867,39.67,69733.18,0.05,0.0667,9e-05,4.81259]
[1780383840962,39.67,69733.18,0.05,0.0667,9e-05,4.81259]
[1780383841016,39.67,69733.18,0.05,0.0667,9e-05,4.81259]
[1780383841091,39.67,69733.18,0.05,0.0667,9e-05,4.81259]
[1780383841123,39.67,69733.18,0.05,0.0667,9e-05,4.81259]
[1780383841106,39.67,69732.38,0.05,0.06664,9e-05,4.80899]
[1780383841200,39.67,69732.38,0.05,0.06664,9e-05,4.80899]
[1780383843096,39.68,69724.24,0.05,0.06594,9e-05,4.76941]
[1780383843902,39.68,69724.24,0.05,0.06594,9e-05,4.76941]
[1780383844100,39.68,69712.73,0.05,0.06495,9e-05,4.71285]
[1780383844669,39.68,69712.73,0.05,0.06495,9e-05,4.71285]
[1780383844675,39.68,69712.73,0.05,0.06495,9e-05,4.71285]
[1780383844754,39.68,69712.73,0.05,0.06495,9e-05,4.71285]
[1780383844913,39.68,69712.73,0.05,0.06495,9e-05,4.71285]
[1780383844998,39.68,69712.73,0.05,0.06495,9e-05,4.71285]
[1780383845154,39.68,69712.73,0.05,0.06495,9e-05,4.71285]
[1780383845115,39.68,69691.94,0.05,0.06318,8e-05,4.61166]
[1780383845479,39.68,69691.94,0.05,0.06318,8e-05,4.61166]
[1780383845543,39.68,69691.94,0.05,0.06318,8e-05,4.61166]
[1780383846115,39.68,69699.59,0.05,0.06384,8e-05,4.64911]
[1780383846507,39.68,69699.59,0.05,0.06384,8e-05,4.64911]
[1780383846528,39.68,69699.59,0.05,0.06384,8e-05,4.64911]
[1780383846546,39.68,69699.59,0.05,0.06384,8e-05,4.64911]
[1780383847120,39.68,69718.04,0.05,0.06543,9e-05,4.74001]
[1780383847191,39.68,69718.04,0.05,0.06543,9e-05,4.74001]
[1780383848128,39.68,69721.8,0.05,0.06576,9e-05,4.759]
[1780383851350,39.69,69722.82,0.05,0.06588,9e-05,4.76585]
[1780383851417,39.69,69722.82,0.05,0.06588,9e-05,4.76585]
[1780383851835,39.69,69722.82,0.05,0.06588,9e-05,4.76585]
[1780383851954,39.69,69722.82,0.05,0.06588,9e-05,4.76585]
[1780383853174,39.72,69731.43,0.05,0.06677,9e-05,4.81619]
[1780383853386,39.72,69731.43,0.05,0.06677,9e-05,4.81619]
[1780383853475,39.72,69731.43,0.05,0.06677,9e-05,4.81619]
[1780383853634,39.72,69731.43,0.05,0.06677,9e-05,4.81619]
[1780383854067,39.72,69731.43,0.05,0.06677,9e-05,4.81619]
[1780383854105,39.72,69731.43,0.05,0.06677,9e-05,4.81619]
[1780383854127,39.72,69731.43,0.05,0.06677,9e-05,4.81619]
[1780383854156,39.72,69731.43,0.05,0.06677,9e-05,4.81619]
[1780383854180,39.72,69732.0,0.05,0.06683,9e-05,4.81965]
[1780383854198,39.72,69732.0,0.05,0.06683,9e-05,4.81965]
[1780383854257,39.72,69741.18,0.05,0.06764,9e-05,4.86531]
[1780383855308,39.74,69751.4,0.05,0.06866,9e-05,4.92269]
[1780383857604,39.76,69750.95,0.05,0.06872,9e-05,4.92584]
[1780383857715,39.76,69750.95,0.05,0.06872,9e-05,4.92584]
[1780383857776,39.76,69750.59,0.05,0.06869,9e-05,4.9245]
[1780383858239,39.76,69750.59,0.05,0.06869,9e-05,4.9245]
[1780383859130,39.77,69747.22,0.05,0.06841,9e-05,4.90852]
[1780383859503,39.77,69747.22,0.05,0.06841,9e-05,4.90852]
[1780383859509,39.77,69747.22,0.05,0.06841,9e-05,4.90852]
[1780383859571,39.77,69742.2,0.05,0.06796,9e-05,4.88343]
[1780383861393,39.77,69742.21,0.05,0.06797,9e-05,4.88396]
[1780383861487,39.77,69742.21,0.05,0.06797,9e-05,4.88396]
[1780383861574,39.77,69742.21,0.05,0.06797,9e-05,4.88396]
[1780383862395,39.77,69743.07,0.05,0.06806,9e-05,4.88878]
[1780383862442,39.77,69743.07,0.05,0.06806,9e-05,4.88878]
[1780383862487,39.77,69732.31,0.05,0.06712,9e-05,4.83573]
[1780383865116,39.77,69731.88,0.05,0.06709,9e-05,4.83411]
[1780383865194,39.77,69731.88,0.05,0.06709,9e-05,4.83411]
[1780383865170,39.78,69721.8,0.05,0.06623,9e-05,4.78549]
[1780383865664,39.78,69721.8,0.05,0.06623,9e-05,4.78549]
[1780383866095,39.78,69728.52,0.05,0.06682,9e-05,4.81909]
[1780383867138,39.8,69738.37,0.05,0.0678,9e-05,4.87414]
[1780383867720,39.8,69738.37,0.05,0.0678,9e-05,4.87414]
[1780383867729,39.8,69738.37,0.05,0.0678,9e-05,4.87414]
[1780383868000,39.8,69738.37,0.05,0.0678,9e-05,4.87414]
[1780383868022,39.8,69738.37,0.05,0.0678,9e-05,4.87414]
[1780383868097,39.8,69737.47,0.05,0.06773,9e-05,4.87018]
[1780383869546,39.8,69737.47,0.05,0.06773,9e-05,4.87018]
[1780383869619,39.8,69737.47,0.05,0.06773,9e-05,4.87018]
[1780383869800,39.8,69737.47,0.05,0.06773,9e-05,4.87018]
[1780383869953,39.8,69737.47,0.05,0.06773,9e-05,4.87018]
[1780383870022,39.81,69730.07,0.05,0.0671,9e-05,4.83449]
[1780383871842,39.81,69730.07,0.05,0.0671,9e-05,4.83449]
[1780383872105,39.81,69730.06,0.05,0.06705,9e-05,4.83032]
[1780383877117,39.86,69733.49,0.05,0.06758,9e-05,4.85964]
[1780383880053,39.9,69731.77,0.05,0.06764,9e-05,4.86324]
[1780383880066,39.9,69731.77,0.05,0.06764,9e-05,4.86324]
[1780383880137,39.92,69733.17,0.05,0.06786,9e-05,4.87548]
[1780383881182,39.92,69733.17,0.05,0.06786,9e-05,4.87548]
[1780383881217,39.94,69735.91,0.05,0.0682,9e-05,4.89423]
[1780383882098,39.94,69735.91,0.05,0.0682,9e-05,4.89423]
[1780383882108,39.94,69735.91,0.05,0.0682,9e-05,4.89423]
[1780383883234,39.94,69728.27,0.05,0.06754,9e-05,4.85729]
[1780383884143,39.94,69728.27,0.05,0.06754,9e-05,4.85729]
[1780383884150,39.94,69728.27,0.05,0.06754,9e-05,4.85729]
[1780383889158,39.95,69731.94,0.05,0.06789,9e-05,4.87723]
[1780383891395,39.95,69732.1,0.05,0.06793,9e-05,4.87928]
[1780383891410,39.95,69732.1,0.05,0.06793,9e-05,4.87928]
[1780383891462,39.95,69732.1,0.05,0.06793,9e-05,4.87928]
[1780383892355,39.95,69725.47,0.05,0.06736,9e-05,4.84691]
[1780383892418,39.95,69725.47,0.05,0.06736,9e-05,4.84691]
[1780383893182,39.95,69725.47,0.05,0.06736,9e-05,4.84691]
[1780383893191,39.96,69716.55,0.05,0.06658,9e-05,4.80308]
[1780383894597,39.96,69719.32,0.05,0.06682,9e-05,4.81671]
[1780383894622,39.96,69719.32,0.05,0.06682,9e-05,4.81671]
[1780383894672,39.96,69719.32,0.05,0.06682,9e-05,4.81671]
[1780383894773,39.96,69726.88,0.05,0.06748,9e-05,4.85407]
[1780383895591,39.96,69735.29,0.05,0.06823,9e-05,4.89614]
[1780383896486,39.96,69735.29,0.05,0.06823,9e-05,4.89614]
[1780383897152,39.96,69734.6,0.05,0.06819,9e-05,4.89376]
[1780383899173,39.96,69724.82,0.05,0.06735,9e-05,4.84626]
[1780383900199,39.96,69724.82,0.05,0.06735,9e-05,4.84626]
[1780383900433,39.96,69725.11,0.05,0.06737,9e-05,4.8477]
[1780383900467,39.96,69725.11,0.05,0.06737,9e-05,4.8477]
[1780383900541,39.96,69725.11,0.05,0.06737,9e-05,4.8477]
[1780383900691,39.96,69725.11,0.05,0.06737,9e-05,4.8477]
[1780383901576,39.97,69738.07,0.05,0.06853,9e-05,4.91263]
[1780383902720,39.97,69738.07,0.05,0.06853,9e-05,4.91263]
[1780383902897,39.97,69738.07,0.05,0.06853,9e-05,4.91263]
[1780383903179,39.97,69756.72,0.05,0.0702,9e-05,5.00607]
[1780383904297,39.97,69764.87,0.05,0.07094,9e-05,5.0472]
[1780383904783,39.97,69759.05,0.05,0.07041,9e-05,5.01781]
[1780383906455,39.97,69765.7,0.05,0.07101,9e-05,5.0514]
[1780383906527,39.97,69765.7,0.05,0.07101,9e-05,5.0514]
[1780383907147,39.98,69762.28,0.05,0.07078,9e-05,5.03816]
[1780383909114,39.98,69755.88,0.05,0.0702,9e-05,5.00637]
[1780383909215,39.98,69759.62,0.05,0.07055,9e-05,5.02577]
[1780383909654,39.98,69759.62,0.05,0.07055,9e-05,5.02577]
[1780383909684,39.98,69759.62,0.05,0.07055,9e-05,5.02577]
[1780383910796,39.98,69765.09,0.05,0.07105,9e-05,5.05339]
[1780383910827,39.98,69765.09,0.05,0.07105,9e-05,5.05339]
[1780383910914,39.98,69765.09,0.05,0.07105,9e-05,5.05339]
[1780383910937,39.98,69763.52,0.05,0.07091,9e-05,5.04545]
[1780383912889,39.98,69763.52,0.05,0.07091,9e-05,5.04539]
[1780383913229,39.99,69771.96,0.05,0.07169,9e-05,5.08862]
[1780383916592,39.99,69772.33,0.05,0.07172,9e-05,5.09046]
[1780383916665,39.99,69772.33,0.05,0.07172,9e-05,5.09046]
[1780383916807,39.99,69762.1,0.05,0.07079,9e-05,5.03865]
[1780383917842,39.99,69762.1,0.05,0.07079,9e-05,5.03865]
[1780383917943,39.99,69741.39,0.05,0.06892,9e-05,4.93454]
[1780383919075,39.99,69741.39,0.05,0.06892,9e-05,4.93454]
[1780383919168,39.99,69734.98,0.05,0.06835,9e-05,4.90271]
[1780383919492,39.99,69734.98,0.05,0.06835,9e-05,4.90271]
[1780383919755,39.99,69734.98,0.05,0.06835,9e-05,4.90271]
[1780383919799,39.99,69735.55,0.05,0.0684,9e-05,4.90555]
[1780383920806,39.99,69743.81,0.05,0.06915,9e-05,4.94724]
[1780383925903,39.99,69745.15,0.05,0.06929,9e-05,4.95516]
[1780383927287,40.0,69740.21,0.05,0.06886,9e-05,4.93123]
[1780383928220,40.0,69735.9,0.05,0.06849,9e-05,4.91036]
[1780383930286,40.0,69732.61,0.05,0.0682,9e-05,4.89415]
[1780383930380,40.0,69731.9,0.05,0.06814,9e-05,4.89079]
[1780383930900,40.0,69732.53,0.05,0.06819,9e-05,4.89392]
[1780383931560,40.0,69732.53,0.05,0.06819,9e-05,4.89392]
[1780383932104,40.0,69753.29,0.05,0.06999,9e-05,4.9925]
[1780383933922,40.0,69769.35,0.05,0.07145,9e-05,5.07366]
[1780383939169,40.0,69768.59,0.05,0.07139,9e-05,5.07057]
[1780383944998,40.01,69765.65,0.05,0.07115,9e-05,5.057]
[1780383946010,40.01,69774.63,0.05,0.07197,9e-05,5.10247]
[1780383947550,40.01,69774.63,0.05,0.07197,9e-05,5.10264]
[1780383947816,40.01,69774.63,0.05,0.07197,9e-05,5.10264]
[1780383948266,40.01,69776.71,0.05,0.07216,9e-05,5.11295]
[1780383949851,40.01,69780.45,0.05,0.0725,9e-05,5.13185]
[1780383950019,40.01,69780.45,0.05,0.0725,9e-05,5.13185]
[1780383950084,40.01,69785.7,0.05,0.07299,9e-05,5.15865]
[1780383951337,40.01,69785.7,0.05,0.07299,9e-05,5.15847]
[1780383952089,40.01,69785.7,0.05,0.07299,9e-05,5.15847]
[1780383952160,40.01,69785.7,0.05,0.07299,9e-05,5.15847]
[1780383952261,40.0,69797.85,0.05,0.07412,9e-05,5.22031]
[1780383953980,40.0,69797.92,0.05,0.07413,9e-05,5.22067]
[1780383954291,40.0,69802.31,0.05,0.07454,9e-05,5.24321]
[1780383959347,40.0,69798.98,0.05,0.07422,9e-05,5.22581]
[1780383959360,40.0,69798.98,0.05,0.07422,9e-05,5.22581]
[1780383959372,40.0,69798.98,0.05,0.07422,9e-05,5.22581]
[1780383960128,40.0,69798.98,0.05,0.07422,9e-05,5.22581]
[1780383960165,40.0,69798.98,0.05,0.07422,9e-05,5.22581]
[1780383960226,40.0,69793.97,0.05,0.07375,9e-05,5.20003]
[1780383960767,40.0,69793.97,0.05,0.07375,9e-05,5.20003]
[1780383961221,40.0,69789.55,0.05,0.07333,9e-05,5.17736]
[1780383961874,40.0,69789.55,0.05,0.07333,9e-05,5.17736]
[1780383961944,40.0,69789.55,0.05,0.07333,9e-05,5.17736]
[1780383962258,40.0,69789.55,0.05,0.07333,9e-05,5.17736]
[1780383962312,40.0,69776.85,0.05,0.07215,9e-05,5.11253]
[1780383962353,40.0,69776.85,0.05,0.07215,9e-05,5.11253]
[1780383963134,40.0,69776.79,0.05,0.07215,9e-05,5.11243]
[1780383964225,40.0,69776.79,0.05,0.07215,9e-05,5.11243]
[1780383964312,40.0,69773.67,0.05,0.07187,9e-05,5.09673]
[1780383964399,40.0,69773.67,0.05,0.07187,9e-05,5.09673]
[1780383965868,40.0,69773.3,0.05,0.07183,9e-05,5.09485]
[1780383966022,40.0,69773.3,0.05,0.07183,9e-05,5.09485]
[1780383966257,40.0,69773.3,0.05,0.07183,9e-05,5.09485]
[1780383966270,40.01,69752.29,0.05,0.06993,9e-05,4.98913]
[1780383966330,40.01,69752.29,0.05,0.06993,9e-05,4.98913]
[1780383967162,40.01,69752.29,0.05,0.06993,9e-05,4.98946]
[1780383967767,40.01,69752.29,0.05,0.06993,9e-05,4.98946]
[1780383967850,40.01,69752.29,0.05,0.06993,9e-05,4.98946]
[1780383968310,40.01,69752.29,0.05,0.06993,9e-05,4.98946]
[1780383968313,40.01,69743.68,0.05,0.06916,9e-05,4.94639]
[1780383970391,40.01,69744.78,0.05,0.06927,9e-05,4.95239]
[1780383970404,40.01,69744.78,0.05,0.06927,9e-05,4.95239]
[1780383972433,40.01,69742.51,0.05,0.06908,9e-05,4.9418]
[1780383972450,40.01,69742.51,0.05,0.06908,9e-05,4.9418]
[1780383972566,40.01,69742.51,0.05,0.06908,9e-05,4.9418]
[1780383972570,40.01,69742.51,0.05,0.06908,9e-05,4.9418]
[1780383972592,40.01,69742.51,0.05,0.06908,9e-05,4.9418]
[1780383973204,40.01,69742.6,0.05,0.06909,9e-05,4.94263]
[1780383973383,40.01,69742.6,0.05,0.06909,9e-05,4.94263]
[1780383973441,40.01,69742.6,0.05,0.06909,9e-05,4.94263]
[1780383974211,40.01,69749.25,0.05,0.0697,9e-05,4.97624]
[1780383976469,40.02,69753.57,0.05,0.0701,9e-05,4.99854]
[1780383976558,40.02,69753.57,0.05,0.0701,9e-05,4.99854]
[1780383977310,40.02,69756.13,0.05,0.07033,9e-05,5.0117]
[1780383977574,40.02,69756.13,0.05,0.07033,9e-05,5.0117]
[1780383977738,40.02,69756.13,0.05,0.07033,9e-05,5.0117]
[1780383979246,40.02,69764.9,0.05,0.07114,9e-05,5.05638]
[1780383980977,40.02,69771.77,0.05,0.07177,9e-05,5.09132]
[1780383983273,40.02,69756.58,0.05,0.07039,9e-05,5.01509]
[1780383988308,40.03,69751.86,0.05,0.06999,9e-05,4.99272]
[1780383989920,40.03,69750.9,0.05,0.06991,9e-05,4.98817]
[1780383990325,40.03,69754.82,0.05,0.07027,9e-05,5.00809]
[1780383992337,40.03,69768.25,0.05,0.07143,9e-05,5.07081]
[1780383992952,40.03,69768.25,0.05,0.07143,9e-05,5.07081]
[1780383992958,40.03,69768.25,0.05,0.07143,9e-05,5.07081]
[1780383993821,40.03,69769.09,0.05,0.07151,9e-05,5.0752]
[1780383993835,40.03,69769.09,0.05,0.07151,9e-05,5.0752]
[1780383994154,40.03,69769.09,0.05,0.07151,9e-05,5.0752]
[1780383994482,40.03,69769.6,0.05,0.07156,9e-05,5.07778]
[1780383994567,40.03,69769.6,0.05,0.07156,9e-05,5.07778]
[1780383995358,40.03,69771.3,0.05,0.07172,9e-05,5.08665]
[1780383995728,40.03,69771.3,0.05,0.07172,9e-05,5.08665]
[1780383995795,40.03,69771.3,0.05,0.07172,9e-05,5.08665]
[1780383996110,40.03,69771.3,0.05,0.07172,9e-05,5.08665]
[1780383996275,40.03,69771.3,0.05,0.07172,9e-05,5.08665]
[1780383996330,40.03,69779.46,0.05,0.07247,9e-05,5.12819]
[1780383996394,40.03,69779.46,0.05,0.07247,9e-05,5.12819]
[1780383996472,40.03,69768.66,0.05,0.07147,9e-05,5.07332]
[1780383998379,40.03,69755.8,0.05,0.07031,9e-05,5.00879]
[1780383999399,40.03,69755.8,0.05,0.07031,9e-05,5.00879]
[1780383999460,40.03,69748.63,0.05,0.06967,9e-05,4.97305]
[1780384004741,40.04,69744.52,0.05,0.06932,9e-05,4.95366]
[1780384006446,40.04,69758.47,0.05,0.07059,9e-05,5.02453]
[1780384011256,40.04,69761.43,0.05,0.07087,9e-05,5.04008]
[1780384011285,40.04,69759.43,0.05,0.0707,9e-05,5.03036]
[1780384011469,40.04,69759.43,0.05,0.0707,9e-05,5.03036]
[1780384011485,40.04,69759.43,0.05,0.0707,9e-05,5.03036]
[1780384011520,40.04,69759.43,0.05,0.0707,9e-05,5.03036]
[1780384013464,40.04,69765.55,0.05,0.07126,9e-05,5.06133]
[1780384013472,40.04,69765.55,0.05,0.07126,9e-05,5.06133]
[1780384017568,40.05,69761.45,0.05,0.07089,9e-05,5.04102]
[1780384017578,40.05,69761.45,0.05,0.07089,9e-05,5.04102]
[1780384017633,40.05,69761.45,0.05,0.07089,9e-05,5.04102]
[1780384017699,40.05,69762.52,0.05,0.07099,9e-05,5.04642]
[1780384021451,40.05,69763.3,0.05,0.07107,9e-05,5.0509]
[1780384021687,40.05,69763.3,0.05,0.07107,9e-05,5.0509]
[1780384022383,40.05,69751.93,0.05,0.07005,9e-05,4.994]
[1780384024304,40.05,69744.13,0.05,0.06935,9e-05,4.95549]
[1780384025913,40.05,69742.61,0.05,0.06922,9e-05,4.94789]
[1780384026022,40.05,69742.61,0.05,0.06922,9e-05,4.94789]
[1780384026084,40.05,69742.61,0.05,0.06922,9e-05,4.94789]
[1780384026095,40.05,69734.21,0.05,0.06848,9e-05,4.90635]
[1780384027830,40.05,69734.27,0.05,0.06848,9e-05,4.90634]
[1780384027894,40.05,69734.27,0.05,0.06848,9e-05,4.90634]
[1780384027996,40.05,69737.44,0.05,0.06875,9e-05,4.92186]
[1780384029307,40.05,69737.44,0.05,0.06875,9e-05,4.92186]
[1780384029342,40.05,69739.39,0.05,0.06893,9e-05,4.93164]
[1780384031166,40.05,69742.45,0.05,0.0692,9e-05,4.94691]
[1780384031185,40.05,69742.45,0.05,0.0692,9e-05,4.94691]
[1780384031224,40.05,69744.14,0.05,0.06935,9e-05,4.95533]
[1780384031931,40.05,69744.14,0.05,0.06935,9e-05,4.95533]
[1780384032384,40.05,69746.0,0.05,0.06952,9e-05,4.96495]
[1780384033157,40.05,69746.0,0.05,0.06952,9e-05,4.96495]
[1780384033393,40.05,69746.0,0.05,0.06952,9e-05,4.96495]
[1780384033633,40.05,69749.05,0.05,0.0698,9e-05,4.98053]
[1780384036191,40.05,69757.48,0.05,0.07057,9e-05,5.02311]
[1780384036663,40.05,69768.36,0.05,0.07157,9e-05,5.07828]
[1780384041688,40.06,69769.38,0.05,0.07167,9e-05,5.08416]
[1780384042482,40.06,69769.38,0.05,0.07167,9e-05,5.08416]
[1780384043806,40.06,69763.44,0.05,0.07113,9e-05,5.05423]
[1780384044278,40.06,69763.44,0.05,0.07113,9e-05,5.05423]
[1780384044366,40.06,69746.3,0.05,0.06959,9e-05,4.96849]
[1780384046329,40.06,69744.62,0.05,0.06944,9e-05,4.9604]
[1780384046356,40.06,69744.62,0.05,0.06944,9e-05,4.9604]
[1780384046407,40.06,69745.3,0.05,0.06951,9e-05,4.96412]
[1780384046460,40.06,69745.3,0.05,0.06951,9e-05,4.96412]
[1780384046732,40.06,69745.67,0.05,0.06954,9e-05,4.96597]
[1780384048348,40.06,69745.67,0.05,0.06954,9e-05,4.96597]
[1780384048431,40.06,69745.67,0.05,0.06955,9e-05,4.96628]
[1780384048736,40.06,69746.33,0.05,0.06961,9e-05,4.96989]
[1780384050692,40.06,69746.71,0.05,0.06965,9e-05,4.97209]
[1780384051518,40.07,69749.32,0.05,0.06989,9e-05,4.98547]
[1780384051758,40.07,69749.32,0.05,0.06983,9e-05,4.9804]
[1780384054538,40.07,69751.2,0.05,0.07001,9e-05,4.99036]
[1780384054778,40.07,69753.35,0.05,0.07021,9e-05,5.00142]
[1780384056803,40.07,69760.52,0.05,0.07087,9e-05,5.03798]
[1780384060821,40.07,69767.55,0.05,0.07152,9e-05,5.07422]
[1780384062811,40.07,69770.85,0.05,0.07183,9e-05,5.09108]
[1780384063431,40.08,69783.76,0.05,0.07303,9e-05,5.157]
[1780384064372,40.08,69793.49,0.05,0.07394,9e-05,5.20682]
[1780384066868,40.07,69799.97,0.05,0.07455,9e-05,5.23998]
[1780384066883,40.07,69799.97,0.05,0.07455,9e-05,5.23998]
[1780384066967,40.07,69802.75,0.05,0.07481,9e-05,5.2543]
[1780384067644,40.07,69802.75,0.05,0.07481,9e-05,5.2543]
[1780384068938,40.07,69802.83,0.05,0.07482,9e-05,5.25462]
[1780384069015,40.07,69802.83,0.05,0.07482,9e-05,5.25462]
[1780384069268,40.07,69802.83,0.05,0.07482,9e-05,5.25462]
[1780384069319,40.07,69802.83,0.05,0.07482,9e-05,5.25462]
[1780384069889,40.07,69802.43,0.05,0.07477,9e-05,5.25232]
[1780384071283,40.07,69806.42,0.05,0.07515,0.0001,5.27291]
[1780384071397,40.07,69806.42,0.05,0.07515,0.0001,5.27291]
[1780384071409,40.07,69816.6,0.05,0.07612,0.0001,5.32536]
[1780384072373,40.07,69816.6,0.05,0.07612,0.0001,5.32536]
[1780384072437,40.07,69824.51,0.05,0.07688,0.0001,5.36628]
[1780384075070,40.07,69827.55,0.05,0.07717,0.0001,5.38185]
[1780384075317,40.07,69827.55,0.05,0.07717,0.0001,5.38185]
[1780384075444,40.07,69831.75,0.05,0.07756,0.0001,5.40317]
[1780384075558,40.07,69831.75,0.05,0.07756,0.0001,5.40317]
[1780384075927,40.07,69831.75,0.05,0.07756,0.0001,5.40317]
[1780384077066,40.07,69831.75,0.05,0.07756,0.0001,5.40317]
[1780384077170,40.07,69831.75,0.05,0.07756,0.0001,5.40317]
[1780384077344,40.07,69831.75,0.05,0.07756,0.0001,5.40317]
[1780384077402,40.07,69831.75,0.05,0.07756,0.0001,5.40317]
[1780384077192,40.07,69837.93,0.05,0.07816,0.0001,5.43519]
[1780384078015,40.07,69837.93,0.05,0.07816,0.0001,5.43519]
[1780384078103,40.07,69837.93,0.05,0.07816,0.0001,5.43519]
[1780384078123,40.07,69837.93,0.05,0.07816,0.0001,5.43519]
[1780384078136,40.07,69837.93,0.05,0.07816,0.0001,5.43519]
[1780384078195,40.07,69845.46,0.05,0.0789,0.0001,5.47439]
[1780384078770,40.07,69845.46,0.05,0.0789,0.0001,5.47439]
[1780384078798,40.07,69845.46,0.05,0.0789,0.0001,5.47439]
[1780384079042,40.07,69845.46,0.05,0.0789,0.0001,5.47439]
[1780384079054,40.07,69845.46,0.05,0.0789,0.0001,5.47439]
[1780384079226,40.07,69845.46,0.05,0.0789,0.0001,5.47439]
[1780384079326,40.07,69854.35,0.05,0.07977,0.0001,5.52113]
[1780384080380,40.07,69854.35,0.05,0.07977,0.0001,5.52113]
[1780384080450,40.07,69854.35,0.05,0.07977,0.0001,5.52113]
[1780384080833,40.07,69854.35,0.05,0.07977,0.0001,5.52113]
[1780384080847,40.07,69854.35,0.05,0.07977,0.0001,5.52113]
[1780384080880,40.07,69854.35,0.05,0.07977,0.0001,5.52113]
[1780384081185,40.07,69854.35,0.05,0.07977,0.0001,5.52113]
[1780384081234,40.07,69854.35,0.05,0.07977,0.0001,5.52113]
[1780384081389,40.06,69855.45,0.05,0.07987,0.0001,5.52657]
[1780384083988,40.06,69848.19,0.05,0.07915,0.0001,5.48788]
[1780384084504,40.06,69848.19,0.05,0.07915,0.0001,5.48788]
[1780384085848,40.06,69847.33,0.05,0.07906,0.0001,5.4832]
[1780384087017,40.06,69854.96,0.05,0.07981,0.0001,5.52321]
[1780384088744,40.06,69859.79,0.05,0.08029,0.0001,5.54864]
[1780384088755,40.06,69859.79,0.05,0.08029,0.0001,5.54864]
[1780384088794,40.06,69859.79,0.05,0.08029,0.0001,5.54864]
[1780384089393,40.06,69859.79,0.05,0.08029,0.0001,5.54864]
[1780384089396,40.06,69859.79,0.05,0.08029,0.0001,5.54864]
[1780384089451,40.06,69859.79,0.05,0.08029,0.0001,5.54864]
[1780384089417,40.06,69863.62,0.05,0.08067,0.0001,5.56854]
[1780384089606,40.06,69863.62,0.05,0.08067,0.0001,5.56854]
[1780384095067,40.05,69870.85,0.05,0.08137,0.0001,5.60563]
[1780384095661,40.05,69870.85,0.05,0.08137,0.0001,5.60563]
[1780384095838,40.05,69870.85,0.05,0.08137,0.0001,5.60563]
[1780384095940,40.05,69870.85,0.05,0.08137,0.0001,5.60563]
[1780384095980,40.05,69870.85,0.05,0.08137,0.0001,5.60563]
[1780384096063,40.05,69870.85,0.05,0.08137,0.0001,5.60563]
[1780384096381,40.05,69878.5,0.05,0.08213,0.0001,5.64587]
[1780384099641,40.05,69882.12,0.05,0.08248,0.0001,5.6641]
[1780384100378,40.05,69882.28,0.05,0.08249,0.0001,5.66458]
[1780384105389,40.04,69877.53,0.05,0.08198,0.0001,5.63774]
[1780384108241,40.04,69879.11,0.05,0.08212,0.0001,5.64519]
[1780384108270,40.04,69879.11,0.05,0.08212,0.0001,5.64519]
[1780384108277,40.04,69879.5,0.05,0.08214,0.0001,5.64661]
[1780384109112,40.04,69879.5,0.05,0.08214,0.0001,5.64661]
[1780384109326,40.04,69879.5,0.05,0.08214,0.0001,5.64661]
[1780384109360,40.03,69875.7,0.05,0.08175,0.0001,5.62564]
[1780384109907,40.03,69875.7,0.05,0.08175,0.0001,5.62564]
[1780384110481,40.03,69872.57,0.05,0.08142,0.0001,5.60831]
[1780384111942,40.03,69870.05,0.05,0.08108,0.0001,5.58868]
[1780384111963,40.03,69870.05,0.05,0.08108,0.0001,5.58868]
[1780384115390,40.02,69852.98,0.05,0.07933,0.0001,5.49598]
[1780384120446,40.01,69852.07,0.05,0.07921,0.0001,5.48943]
[1780384125459,40.01,69858.13,0.05,0.07977,0.0001,5.51921]
[1780384129413,40.0,69865.99,0.05,0.08051,0.0001,5.55848]
[1780384132484,39.99,69872.93,0.05,0.08117,0.0001,5.59374]
[1780384137492,39.98,69876.4,0.05,0.08148,0.0001,5.60992]
[1780384139439,39.98,69876.07,0.05,0.08142,0.0001,5.60696]
[1780384139493,39.98,69876.07,0.05,0.08142,0.0001,5.60696]
[1780384140383,39.97,69876.42,0.05,0.08143,0.0001,5.60764]
[1780384141392,39.97,69884.34,0.05,0.08223,0.0001,5.64935]
[1780384144412,39.97,69894.1,0.05,0.08319,0.0001,5.70002]
[1780384145420,39.96,69901.68,0.05,0.08397,0.0001,5.74044]
[1780384147700,39.96,69905.6,0.05,0.08435,0.0001,5.76069]
[1780384147703,39.96,69905.6,0.05,0.08435,0.0001,5.76069]
[1780384147769,39.96,69905.6,0.05,0.08435,0.0001,5.76069]
[1780384147777,39.96,69905.6,0.05,0.08435,0.0001,5.76069]
[1780384147829,39.96,69905.6,0.05,0.08435,0.0001,5.76069]
[1780384148317,39.96,69905.6,0.05,0.08435,0.0001,5.76069]
[1780384148399,39.96,69905.6,0.05,0.08435,0.0001,5.76069]
[1780384148903,39.96,69905.09,0.05,0.08429,0.0001,5.75744]
[1780384148967,39.96,69905.09,0.05,0.08429,0.0001,5.75744]
[1780384149030,39.96,69905.09,0.05,0.08429,0.0001,5.75744]
[1780384149448,39.96,69900.26,0.05,0.08378,0.0001,5.73088]
[1780384150590,39.94,69894.38,0.05,0.0831,0.0001,5.69514]
[1780384151462,39.93,69893.84,0.05,0.08297,0.0001,5.6883]
[1780384156499,39.92,69887.17,0.05,0.08222,0.0001,5.64933]
[1780384161532,39.91,69884.01,0.05,0.08184,0.0001,5.62921]
[1780384166791,39.9,69886.36,0.05,0.08203,0.0001,5.63925]
[1780384168736,39.89,69877.16,0.05,0.08107,0.0001,5.58878]
[1780384169387,39.89,69877.16,0.05,0.08107,0.0001,5.58878]
[1780384171449,39.89,69875.34,0.05,0.08085,0.0001,5.57741]
[1780384171512,39.89,69875.34,0.05,0.08085,0.0001,5.57741]
[1780384173496,39.88,69875.7,0.05,0.08081,0.0001,5.5732]
[1780384173590,39.88,69875.94,0.05,0.08081,0.0001,5.57339]
[1780384175545,39.88,69876.56,0.05,0.08087,0.0001,5.5767]
[1780384175610,39.88,69876.42,0.05,0.08085,0.0001,5.5754]
[1780384177595,39.88,69875.95,0.05,0.08079,0.0001,5.57234]
[1780384177651,39.88,69875.95,0.05,0.08079,0.0001,5.57234]
[1780384179664,39.87,69875.1,0.05,0.08066,0.0001,5.56563]
[1780384179758,39.87,69875.1,0.05,0.08066,0.0001,5.56563]
[1780384181744,39.87,69872.95,0.05,0.08044,0.0001,5.55363]
[1780384181810,39.87,69872.95,0.05,0.08044,0.0001,5.55363]
[1780384182519,39.87,69872.95,0.05,0.08044,0.0001,5.55363]
[1780384182636,39.86,69872.32,0.05,0.08036,0.0001,5.54975]
[1780384183798,39.86,69871.85,0.05,0.08031,0.0001,5.54673]
[1780384183844,39.86,69871.85,0.05,0.08031,0.0001,5.54673]
[1780384185846,39.86,69868.55,0.05,0.07996,0.0001,5.52814]
[1780384185972,39.86,69868.55,0.05,0.07996,0.0001,5.52814]
[1780384187793,39.86,69868.57,0.05,0.07994,0.0001,5.52727]
[1780384187910,39.86,69868.57,0.05,0.07994,0.0001,5.52727]
[1780384188008,39.86,69868.57,0.05,0.07994,0.0001,5.52727]
[1780384189943,39.85,69868.24,0.05,0.07988,0.0001,5.52406]
[1780384189974,39.85,69868.24,0.05,0.07988,0.0001,5.52406]
[1780384190799,39.85,69868.54,0.05,0.07991,0.0001,5.52565]
[1780384190930,39.85,69868.54,0.05,0.07991,0.0001,5.52565]
[1780384191998,39.85,69868.4,0.05,0.07989,0.0001,5.52443]
[1780384192080,39.85,69868.4,0.05,0.07989,0.0001,5.52443]
[1780384192151,39.85,69854.34,0.05,0.07848,0.0001,5.44943]
[1780384194066,39.85,69854.11,0.05,0.07845,0.0001,5.44774]
[1780384194185,39.85,69854.11,0.05,0.07845,0.0001,5.44774]
[1780384194225,39.85,69854.11,0.05,0.07845,0.0001,5.44774]
[1780384194250,39.85,69854.11,0.05,0.07845,0.0001,5.44774]
[1780384196113,39.84,69856.3,0.05,0.07865,0.0001,5.45859]
[1780384196185,39.84,69856.3,0.05,0.07865,0.0001,5.45859]
[1780384197802,39.84,69853.81,0.05,0.07839,0.0001,5.44471]
[1780384198567,39.84,69860.19,0.05,0.07901,0.0001,5.47772]
[1780384200215,39.84,69863.93,0.05,0.07937,0.0001,5.49715]
[1780384200274,39.84,69863.93,0.05,0.07937,0.0001,5.49715]
[1780384200511,39.83,69865.22,0.05,0.07949,0.0001,5.50357]
[1780384201036,39.83,69865.22,0.05,0.07949,0.0001,5.50357]
[1780384201129,39.83,69865.22,0.05,0.07949,0.0001,5.50357]
[1780384202293,39.83,69868.22,0.05,0.07979,0.0001,5.51951]
[1780384202347,39.83,69868.22,0.05,0.07979,0.0001,5.51951]
[1780384204331,39.83,69875.08,0.05,0.08046,0.0001,5.55516]
[1780384204403,39.83,69875.08,0.05,0.08046,0.0001,5.55516]
[1780384204937,39.83,69876.04,0.05,0.08054,0.0001,5.55924]
[1780384205065,39.83,69876.04,0.05,0.08054,0.0001,5.55924]
[1780384206389,39.83,69876.19,0.05,0.08056,0.0001,5.56004]
[1780384206461,39.83,69876.19,0.05,0.08056,0.0001,5.56004]
[1780384206490,39.82,69883.69,0.05,0.08129,0.0001,5.5991]
[1780384206896,39.82,69883.69,0.05,0.08129,0.0001,5.5991]
[1780384206947,39.82,69883.69,0.05,0.08129,0.0001,5.5991]
[1780384207905,39.82,69894.79,0.05,0.08242,0.0001,5.65812]
[1780384214398,39.82,69895.23,0.05,0.08243,0.0001,5.65887]
[1780384215629,39.81,69888.44,0.05,0.08172,0.0001,5.62169]
[1780384217976,39.81,69873.02,0.05,0.08014,0.0001,5.53837]
[1780384222152,39.81,69870.72,0.05,0.0799,0.0001,5.52562]
[1780384222247,39.81,69870.72,0.05,0.0799,0.0001,5.52562]
[1780384222262,39.81,69860.9,0.05,0.07892,0.0001,5.47298]
[1780384228313,39.8,69862.37,0.05,0.07902,0.0001,5.4787]
[1780384235212,39.79,69859.28,0.05,0.07859,0.0001,5.45398]
[1780384240086,39.78,69871.89,0.05,0.0798,0.0001,5.5185]
[1780384241536,39.78,69871.89,0.05,0.0798,0.0001,5.5185]
[1780384241603,39.78,69871.89,0.05,0.0798,0.0001,5.5185]
[1780384241853,39.78,69877.41,0.05,0.08034,0.0001,5.54699]
[1780384242017,39.78,69877.41,0.05,0.08034,0.0001,5.54699]
[1780384242144,39.78,69893.13,0.05,0.08194,0.0001,5.63123]
[1780384245124,39.77,69885.01,0.05,0.08109,0.0001,5.58657]
[1780384245989,39.77,69885.01,0.05,0.08109,0.0001,5.58657]
[1780384246129,39.77,69883.81,0.05,0.08095,0.0001,5.57958]
[1780384250157,39.76,69893.96,0.05,0.08194,0.0001,5.63176]
[1780384255192,39.76,69896.32,0.05,0.08215,0.0001,5.64238]
[1780384260228,39.75,69906.39,0.05,0.08314,0.0001,5.69476]
[1780384265264,39.74,69902.13,0.05,0.08267,0.0001,5.66974]
[1780384268331,39.74,69909.04,0.05,0.08336,0.0001,5.70595]
[1780384274327,39.73,69906.59,0.05,0.08305,0.0001,5.69013]
[1780384278021,39.72,69905.02,0.05,0.08287,0.0001,5.68037]
[1780384278034,39.72,69905.02,0.05,0.08287,0.0001,5.68037]
[1780384278221,39.72,69905.02,0.05,0.08287,0.0001,5.68037]
[1780384278400,39.72,69902.6,0.05,0.08261,0.0001,5.66687]
[1780384281795,39.72,69903.73,0.05,0.0827,0.0001,5.67177]
[1780384281833,39.72,69903.73,0.05,0.0827,0.0001,5.67177]
[1780384282383,39.72,69907.39,0.05,0.08307,0.0001,5.69116]
[1780384283740,39.71,69910.52,0.05,0.08339,0.0001,5.70767]
[1780384284400,39.71,69914.87,0.05,0.08383,0.0001,5.7308]
[1780384285570,39.71,69914.87,0.05,0.08383,0.0001,5.7308]
[1780384286265,39.71,69918.06,0.05,0.08415,0.0001,5.74713]
[1780384286319,39.71,69918.06,0.05,0.08415,0.0001,5.74713]
[1780384286574,39.71,69918.06,0.05,0.08415,0.0001,5.74713]
[1780384286586,39.71,69917.21,0.05,0.08405,0.0001,5.74197]
[1780384288474,39.69,69923.67,0.05,0.08461,0.0001,5.77147]
[1780384291453,39.68,69933.56,0.05,0.08556,0.00011,5.8187]
[1780384292491,39.68,69933.56,0.05,0.08556,0.00011,5.8187]
[1780384292507,39.68,69933.56,0.05,0.08556,0.00011,5.8187]
[1780384292656,39.68,69932.42,0.05,0.08541,0.00011,5.81117]
[1780384293573,39.66,69922.51,0.05,0.08425,0.0001,5.75091]
[1780384298603,39.6,69921.73,0.05,0.08386,0.0001,5.73093]
[1780384300838,39.55,69917.5,0.05,0.08315,0.0001,5.69404]
[1780384301603,39.54,69918.35,0.05,0.08316,0.0001,5.69436]
[1780384306659,39.46,69921.38,0.05,0.08306,0.0001,5.68962]
[1780384311684,39.44,69918.83,0.05,0.08269,0.0001,5.67047]
[1780384316685,39.43,69923.99,0.05,0.08319,0.0001,5.69668]
[1780384321248,39.43,69921.34,0.05,0.08288,0.0001,5.68016]
[1780384321347,39.43,69921.34,0.05,0.08288,0.0001,5.68016]
[1780384321452,39.43,69921.34,0.05,0.08288,0.0001,5.68016]
[1780384321603,39.43,69921.34,0.05,0.08288,0.0001,5.68016]
[1780384322702,39.42,69911.12,0.05,0.0818,0.0001,5.62359]
[1780384323692,39.42,69898.92,0.05,0.08054,0.0001,5.55708]
[1780384324700,39.42,69890.07,0.05,0.07963,0.0001,5.50901]
[1780384329733,39.41,69886.8,0.05,0.07926,0.0001,5.48934]
[1780384334771,39.41,69883.35,0.05,0.07887,0.0001,5.46896]
[1780384339804,39.4,69889.08,0.05,0.07942,0.0001,5.49778]
[1780384341818,39.4,69897.61,0.05,0.08026,0.0001,5.54281]
[1780384346853,39.39,69897.98,0.05,0.08026,0.0001,5.54251]
[1780384350880,39.38,69912.92,0.05,0.08176,0.0001,5.62169]
[1780384355934,39.38,69907.57,0.05,0.0811,0.0001,5.58546]
[1780384357940,39.37,69898.69,0.05,0.08018,0.0001,5.53642]
[1780384362982,39.36,69897.89,0.05,0.08005,0.0001,5.52985]
[1780384368014,39.36,69899.28,0.05,0.08015,0.0001,5.5351]
[1780384373049,39.35,69906.73,0.05,0.08088,0.0001,5.57369]
[1780384376635,39.35,69907.67,0.05,0.08095,0.0001,5.57774]
[1780384376679,39.35,69907.67,0.05,0.08095,0.0001,5.57774]
[1780384382124,39.33,69907.55,0.05,0.08088,0.0001,5.57387]
[1780384388157,39.32,69902.92,0.05,0.08034,0.0001,5.54548]
[1780384393192,39.31,69899.66,0.05,0.07997,0.0001,5.52566]
[1780384397219,39.31,69906.8,0.05,0.08066,0.0001,5.56234]
[1780384402254,39.3,69905.08,0.05,0.08044,0.0001,5.55059]
[1780384407289,39.29,69910.74,0.05,0.08098,0.0001,5.57912]
[1780384412326,39.28,69912.38,0.05,0.08103,0.0001,5.57998]
[1780384417788,39.28,69912.14,0.05,0.08096,0.0001,5.5766]
[1780384425922,39.26,69912.36,0.05,0.0809,0.0001,5.57319]
[1780384426743,39.26,69912.36,0.05,0.0809,0.0001,5.57319]
[1780384426774,39.26,69927.16,0.05,0.08241,0.0001,5.65271]
[1780384426940,39.26,69927.16,0.05,0.08241,0.0001,5.65271]
[1780384427432,39.26,69927.24,0.05,0.08242,0.0001,5.65315]
[1780384428619,39.25,69934.87,0.05,0.0832,0.0001,5.69437]
[1780384429465,39.25,69941.8,0.05,0.08393,0.00011,5.73241]
[1780384430427,39.25,69941.8,0.05,0.08393,0.00011,5.73241]
[1780384431973,39.25,69944.73,0.05,0.08424,0.00011,5.74821]
[1780384431991,39.25,69944.73,0.05,0.08424,0.00011,5.74821]
[1780384432696,39.25,69944.26,0.05,0.08419,0.00011,5.74554]
[1780384435773,39.25,69941.46,0.05,0.08389,0.00011,5.73006]
[1780384435811,39.25,69940.19,0.05,0.08375,0.00011,5.72306]
[1780384435879,39.25,69940.19,0.05,0.08375,0.00011,5.72306]
[1780384440728,39.25,69949.17,0.05,0.08469,0.00011,5.77176]
[1780384441266,39.25,69949.17,0.05,0.08469,0.00011,5.77176]
[1780384441530,39.25,69949.74,0.05,0.08474,0.00011,5.7745]
[1780384446564,39.24,69957.23,0.05,0.08549,0.00011,5.8135]
[1780384451599,39.24,69955.72,0.05,0.08532,0.00011,5.80442]
[1780384454621,39.24,69944.9,0.05,0.08416,0.00011,5.74415]
[1780384459679,39.23,69941.02,0.05,0.08371,0.00011,5.72099]
[1780384464691,39.22,69939.91,0.05,0.08356,0.00011,5.71311]
[1780384467048,39.22,69942.68,0.05,0.08384,0.00011,5.72762]
[1780384473758,39.21,69946.03,0.05,0.08407,0.00011,5.73782]
[1780384477314,39.21,69946.81,0.05,0.08413,0.00011,5.74101]
[1780384480553,39.2,69947.29,0.05,0.08416,0.00011,5.74252]
[1780384480806,39.2,69947.22,0.05,0.08414,0.00011,5.74176]
[1780384481424,39.2,69947.22,0.05,0.08414,0.00011,5.74176]
[1780384481816,39.2,69945.93,0.05,0.084,0.00011,5.73428]
[1780384483485,39.2,69945.83,0.05,0.08398,0.00011,5.73336]
[1780384483491,39.2,69945.83,0.05,0.08398,0.00011,5.73336]
[1780384483497,39.2,69945.83,0.05,0.08398,0.00011,5.73336]
[1780384485035,39.2,69945.64,0.05,0.08395,0.00011,5.73158]
[1780384490875,39.19,69945.51,0.05,0.08389,0.00011,5.72867]
[1780384495911,39.18,69944.41,0.05,0.08374,0.00011,5.7208]
[1780384498932,39.18,69935.59,0.05,0.08279,0.0001,5.67133]
[1780384500956,39.18,69939.78,0.05,0.08323,0.00011,5.69402]
[1780384507428,39.17,69944.63,0.05,0.08369,0.00011,5.71849]
[1780384509002,39.17,69960.9,0.05,0.0854,0.00011,5.8072]
[1780384512024,39.16,69975.11,0.05,0.08693,0.00011,5.88587]
[1780384517119,39.14,69981.68,0.05,0.08753,0.00011,5.91672]
[1780384517672,39.12,69983.98,0.05,0.08767,0.00011,5.924]
[1780384520497,39.11,69986.72,0.05,0.08791,0.00011,5.93647]
[1780384520716,39.11,69986.72,0.05,0.08791,0.00011,5.93647]
[1780384520817,39.1,69996.79,0.05,0.08896,0.00011,5.98998]
[1780384525503,39.1,70000.86,0.05,0.08938,0.00011,6.0114]
[1780384525540,39.1,70000.86,0.05,0.08938,0.00011,6.0114]
[1780384525918,39.1,70002.57,0.05,0.08956,0.00011,6.02064]
[1780384528887,39.09,70009.64,0.05,0.09033,0.00011,6.05932]
[1780384534191,39.08,70015.82,0.05,0.09089,0.00011,6.08574]
[1780384536169,39.08,70014.75,0.05,0.09076,0.00011,6.07917]
[1780384536668,39.08,70014.75,0.05,0.09076,0.00011,6.07917]
[1780384536679,39.08,70007.65,0.05,0.08995,0.00011,6.03845]
[1780384538218,39.06,70020.68,0.05,0.09132,0.00011,6.10774]
[1780384543253,39.05,70026.51,0.05,0.09193,0.00011,6.1382]
[1780384547281,39.04,70033.98,0.05,0.09273,0.00011,6.17857]
[1780384552316,39.03,70030.69,0.05,0.0923,0.00011,6.15675]
[1780384557429,39.02,70027.77,0.05,0.09192,0.00011,6.13783]
[1780384557519,39.02,70028.88,0.05,0.09203,0.00011,6.14363]
[1780384559517,39.02,70028.88,0.05,0.09202,0.00011,6.14308]
[1780384559544,39.02,70030.41,0.05,0.09219,0.00011,6.15127]
[1780384561506,39.02,70032.1,0.05,0.09237,0.00011,6.16039]
[1780384561562,39.02,70035.13,0.05,0.0927,0.00011,6.17716]
[1780384564124,39.01,70035.51,0.05,0.09272,0.00011,6.17817]
[1780384564330,39.01,70035.51,0.05,0.09272,0.00011,6.17817]
[1780384564833,39.01,70051.08,0.05,0.0945,0.00012,6.26663]
[1780384565343,39.01,70051.08,0.05,0.0945,0.00012,6.26663]
[1780384565409,39.01,70051.08,0.05,0.0945,0.00012,6.26663]
[1780384568405,38.98,70045.76,0.05,0.09372,0.00012,6.22795]
[1780384568442,38.98,70045.76,0.05,0.09372,0.00012,6.22795]
[1780384573904,38.95,70044.96,0.05,0.09344,0.00012,6.21442]
[1780384579511,38.91,70046.74,0.05,0.09343,0.00012,6.21406]
[1780384581750,38.91,70052.3,0.05,0.09406,0.00012,6.2454]
[1780384581851,38.9,70060.65,0.05,0.09501,0.00012,6.29283]
[1780384582107,38.9,70060.65,0.05,0.09501,0.00012,6.29283]
[1780384582202,38.9,70060.65,0.05,0.09501,0.00012,6.29283]
[1780384582430,38.9,70060.65,0.05,0.09501,0.00012,6.29283]
[1780384582536,38.89,70066.19,0.05,0.09557,0.00012,6.3202]
[1780384586513,38.85,70071.34,0.05,0.09596,0.00012,6.33999]
[1780384586606,38.83,70075.34,0.05,0.09633,0.00012,6.35795]
[1780384592709,38.74,70074.72,0.05,0.09563,0.00012,6.32214]
[1780384600811,38.68,70073.54,0.05,0.09515,0.00012,6.2985]
[1780384606705,38.56,70076.6,0.05,0.09478,0.00012,6.28057]
[1780384611745,38.55,70080.99,0.05,0.09525,0.00012,6.30416]
[1780384616782,38.49,70081.52,0.05,0.09499,0.00012,6.29126]
[1780384621817,38.42,70081.71,0.05,0.09457,0.00012,6.27082]
[1780384625466,38.41,70082.63,0.05,0.09464,0.00012,6.27424]
[1780384625495,38.41,70082.63,0.05,0.09464,0.00012,6.27424]
[1780384628867,38.34,70091.83,0.05,0.09529,0.00012,6.30689]
[1780384633903,38.3,70088.66,0.05,0.09472,0.00012,6.27871]
[1780384638942,38.27,70088.67,0.05,0.09454,0.00012,6.26987]
[1780384639951,38.25,70070.86,0.05,0.09232,0.00012,6.15942]
[1780384641521,38.25,70075.41,0.05,0.09284,0.00012,6.18549]
[1780384641961,38.25,70075.41,0.05,0.09283,0.00012,6.185]
[1780384642968,38.24,70085.48,0.05,0.094,0.00012,6.2434]
[1780384643704,38.24,70085.48,0.05,0.094,0.00012,6.2434]
[1780384643764,38.24,70087.91,0.05,0.09428,0.00012,6.25738]
[1780384648379,38.24,70089.86,0.05,0.09449,0.00012,6.26772]
[1780384648683,38.24,70089.86,0.05,0.09449,0.00012,6.26772]
[1780384649009,38.24,70099.34,0.05,0.09561,0.00012,6.32319]
[1780384650017,38.24,70107.33,0.05,0.09656,0.00012,6.36998]
[1780384652236,38.23,70107.68,0.05,0.09651,0.00012,6.3653]
[1780384653041,38.23,70110.21,0.05,0.0968,0.00012,6.37982]
[1780384655056,38.23,70124.91,0.05,0.09856,0.00012,6.4661]
[1780384658156,38.22,70125.49,0.05,0.0986,0.00012,6.46784]
[1780384660154,38.22,70128.78,0.05,0.09896,0.00012,6.48571]
[1780384660159,38.22,70128.78,0.05,0.09896,0.00012,6.48571]
[1780384660173,38.22,70128.78,0.05,0.09896,0.00012,6.48571]
[1780384660814,38.22,70128.78,0.05,0.09896,0.00012,6.48571]
[1780384660895,38.22,70128.78,0.05,0.09896,0.00012,6.48571]
[1780384661121,38.21,70128.82,0.05,0.09896,0.00012,6.48537]
[1780384666134,38.21,70132.26,0.05,0.09933,0.00012,6.50356]
[1780384669154,38.2,70123.76,0.05,0.09825,0.00012,6.45116]
[1780384674189,38.19,70124.52,0.05,0.09829,0.00012,6.45299]
[1780384679279,38.18,70120.44,0.05,0.09775,0.00012,6.42667]
[1780384680644,38.18,70119.47,0.05,0.09761,0.00012,6.41993]
[1780384680648,38.18,70119.47,0.05,0.09761,0.00012,6.41993]
[1780384680697,38.18,70119.11,0.05,0.09756,0.00012,6.41731]
[1780384686274,38.17,70117.62,0.05,0.09733,0.00012,6.40614]
[1780384688499,38.17,70119.21,0.05,0.09751,0.00012,6.41469]
[1780384688852,38.17,70119.21,0.05,0.09751,0.00012,6.41469]
[1780384688925,38.17,70126.85,0.05,0.09843,0.00012,6.4597]
[1780384690846,38.16,70138.55,0.05,0.09984,0.00012,6.52856]
[1780384694723,38.14,70144.61,0.05,0.10043,0.00012,6.55726]
[1780384695102,38.14,70144.61,0.05,0.10043,0.00012,6.55726]
[1780384695163,38.11,70152.78,0.05,0.10131,0.00012,6.59987]
[1780384699824,38.02,70126.29,0.05,0.09747,0.00012,6.41361]
[1780384700934,38.02,70126.29,0.05,0.09747,0.00012,6.41361]
[1780384700956,38.02,70128.83,0.05,0.09777,0.00012,6.4283]
[1780384706414,38.01,70127.31,0.05,0.09753,0.00012,6.41653]
[1780384711520,38.0,70132.31,0.05,0.09801,0.00012,6.43825]
[1780384717490,37.99,70135.08,0.05,0.09829,0.00012,6.45198]
[1780384719491,37.99,70136.39,0.05,0.09844,0.00012,6.45933]
[1780384719506,37.99,70136.39,0.05,0.09844,0.00012,6.45933]
[1780384719727,37.99,70136.39,0.05,0.09844,0.00012,6.45933]
[1780384719793,37.98,70141.81,0.05,0.0991,0.00012,6.49131]
[1780384721590,37.98,70151.28,0.05,0.10025,0.00012,6.54716]
[1780384723230,37.98,70151.06,0.05,0.10021,0.00012,6.54525]
[1780384723533,37.98,70151.99,0.05,0.10031,0.00012,6.55023]
[1780384728763,37.97,70148.02,0.05,0.09977,0.00012,6.52386]
[1780384728814,37.97,70155.17,0.05,0.10065,0.00012,6.56632]
[1780384729430,37.97,70155.17,0.05,0.10065,0.00012,6.56632]
[1780384729542,37.97,70155.17,0.05,0.10065,0.00012,6.56632]
[1780384729805,37.96,70152.78,0.05,0.10034,0.00012,6.55132]
[1780384731310,37.96,70152.78,0.05,0.10032,0.00012,6.55066]
[1780384733841,37.96,70149.61,0.05,0.0999,0.00012,6.53029]
[1780384733849,37.96,70149.61,0.05,0.0999,0.00012,6.53029]
[1780384733920,37.96,70149.61,0.05,0.0999,0.00012,6.53029]
[1780384734099,37.96,70149.0,0.05,0.09981,0.00012,6.526]
[1780384736908,37.95,70153.72,0.05,0.10037,0.00012,6.55319]
[1780384737176,37.95,70152.26,0.05,0.10018,0.00012,6.54377]
[1780384742186,37.94,70149.63,0.05,0.0998,0.00012,6.52538]
[1780384742154,37.94,70139.85,0.05,0.09858,0.00012,6.466]
[1780384745944,37.93,70134.64,0.05,0.0979,0.00012,6.43314]
[1780384745977,37.93,70134.64,0.05,0.0979,0.00012,6.43314]
[1780384746031,37.93,70125.1,0.05,0.09673,0.00012,6.37566]
[1780384746428,37.93,70125.1,0.05,0.09673,0.00012,6.37566]
[1780384746438,37.93,70125.1,0.05,0.09673,0.00012,6.37566]
[1780384746700,37.93,70125.1,0.05,0.09672,0.00012,6.37518]
[1780384748497,37.93,70121.67,0.05,0.0963,0.00012,6.35434]
[1780384750727,37.92,70113.31,0.05,0.09527,0.00012,6.30355]
[1780384751808,37.92,70106.09,0.05,0.0944,0.00012,6.26045]
[1780384753748,37.92,70098.9,0.05,0.09352,0.00012,6.2168]
[1780384755762,37.92,70092.22,0.05,0.09271,0.00012,6.17647]
[1780384760798,37.91,70095.57,0.05,0.09306,0.00012,6.19389]
[1780384765833,37.9,70095.0,0.05,0.09295,0.00012,6.18822]
[1780384770867,37.89,70102.45,0.05,0.09378,0.00012,6.22975]
[1780384775902,37.88,70099.27,0.05,0.09327,0.00012,6.20264]
[1780384780941,37.87,70092.9,0.05,0.09248,0.00012,6.16279]
[1780384785975,37.87,70092.51,0.05,0.09239,0.00012,6.15837]
[1780384791202,37.86,70088.58,0.05,0.09189,0.00012,6.13357]
[1780384801083,37.85,70089.0,0.05,0.09186,0.00012,6.1318]
[1780384804103,37.84,70081.7,0.05,0.09098,0.00012,6.08785]
[1780384805880,37.84,70079.19,0.05,0.09068,0.00012,6.07256]
[1780384806119,37.84,70072.56,0.05,0.08991,0.00012,6.0338]
[1780384808134,37.84,70062.55,0.05,0.08874,0.00011,5.97455]
[1780384813170,37.83,70069.33,0.05,0.08947,0.00011,6.0114]
[1780384814926,37.83,70071.98,0.05,0.08976,0.00012,6.02629]
[1780384815186,37.82,70072.31,0.05,0.08979,0.00012,6.02762]
[1780384818205,37.82,70078.83,0.05,0.0905,0.00012,6.0639]
[1780384820373,37.81,70075.19,0.05,0.09006,0.00012,6.04134]
[1780384821226,37.81,70075.32,0.05,0.09006,0.00012,6.04147]
[1780384826261,37.8,70071.53,0.05,0.08957,0.00012,6.01652]
[1780384831295,37.79,70075.41,0.05,0.08989,0.00012,6.03092]
[1780384836805,37.79,70078.88,0.05,0.09027,0.00012,6.05005]
[1780384836831,37.79,70081.25,0.05,0.09053,0.00012,6.06346]
[1780384842448,37.78,70086.02,0.05,0.09106,0.00012,6.09011]
[1780384849283,37.78,70086.98,0.05,0.09115,0.00012,6.09488]
[1780384849306,37.78,70083.71,0.05,0.09075,0.00012,6.07447]
[1780384852519,37.77,70070.86,0.05,0.08924,0.00011,5.99822]
[1780384858523,37.77,70077.95,0.05,0.09004,0.00012,6.03858]
[1780384863556,37.76,70072.06,0.05,0.08933,0.00012,6.00293]
[1780384864563,37.76,70064.07,0.05,0.08841,0.00011,5.95589]
[1780384866577,37.76,70052.95,0.05,0.08713,0.00011,5.89056]
[1780384867613,37.76,70037.42,0.05,0.08538,0.00011,5.80067]
[1780384868877,37.76,70030.68,0.05,0.08462,0.00011,5.76155]
[1780384872722,37.76,70023.49,0.05,0.08382,0.00011,5.71999]
[1780384878667,37.75,70029.88,0.05,0.08452,0.00011,5.75613]
[1780384881695,37.75,70039.91,0.05,0.08563,0.00011,5.81347]
[1780384882879,37.75,70047.58,0.05,0.08649,0.00011,5.8576]
[1780384888737,37.75,70036.46,0.05,0.08525,0.00011,5.79378]
[1780384892086,37.75,70038.28,0.05,0.08545,0.00011,5.80403]
[1780384892357,37.75,70042.95,0.05,0.08589,0.00011,5.82476]
[1780384897388,37.75,70043.9,0.05,0.08597,0.00011,5.82901]
[1780384902436,37.74,70043.83,0.05,0.08593,0.00011,5.82724]
[1780384907460,37.74,70041.75,0.05,0.08567,0.00011,5.81389]
[1780384912514,37.73,70040.87,0.05,0.08555,0.00011,5.80744]
[1780384917521,37.73,70039.78,0.05,0.0854,0.00011,5.79979]
[1780384922539,37.72,70036.71,0.05,0.08503,0.00011,5.78076]
[1780384927564,37.72,70034.6,0.05,0.08477,0.00011,5.7674]
[1780384932583,37.72,70036.35,0.05,0.08494,0.00011,5.77617]
[1780384937583,37.71,70032.73,0.05,0.08451,0.00011,5.75411]
[1780384942608,37.71,70033.16,0.05,0.08454,0.00011,5.7554]
[1780384947623,37.7,70036.93,0.05,0.08493,0.00011,5.77577]
[1780384951445,37.7,70027.75,0.05,0.08382,0.00011,5.7165]
[1780384956462,37.7,70028.36,0.05,0.08388,0.00011,5.71913]
[1780384961472,37.69,70032.7,0.05,0.08434,0.00011,5.74306]
[1780384966493,37.69,70033.04,0.05,0.08435,0.00011,5.74401]
[1780384971507,37.69,70030.05,0.05,0.08401,0.00011,5.72596]
[1780384976535,37.68,70031.76,0.05,0.08418,0.00011,5.73494]
[1780384981543,37.68,70027.24,0.05,0.08366,0.00011,5.70826]
[1780384986123,37.68,70021.96,0.05,0.08308,0.00011,5.67774]
[1780384986426,37.68,70020.66,0.05,0.08294,0.00011,5.67027]
[1780384989445,37.68,70013.01,0.05,0.0821,0.00011,5.62671]
[1780384994466,37.68,70010.46,0.05,0.08183,0.00011,5.61228]
[1780384995494,37.68,70018.0,0.05,0.08264,0.00011,5.65502]
[1780385000503,37.68,70020.43,0.05,0.0829,0.00011,5.66848]
[1780385005509,37.68,70016.31,0.05,0.08245,0.00011,5.64482]
[1780385010521,37.68,70013.03,0.05,0.08209,0.00011,5.62608]
[1780385015591,37.68,70013.05,0.05,0.08202,0.00011,5.6206]
[1780385016306,37.68,70004.85,0.05,0.08114,0.00011,5.57418]
[1780385017533,37.68,70000.04,0.05,0.08062,0.00011,5.54711]
[1780385017558,37.68,70000.04,0.05,0.08062,0.00011,5.54711]
[1780385017616,37.68,70000.04,0.05,0.08062,0.00011,5.54711]
[1780385017634,37.68,70000.04,0.05,0.08062,0.00011,5.54711]
[1780385017736,37.68,69998.5,0.05,0.08046,0.00011,5.53843]
[1780385020921,37.68,69999.24,0.05,0.08054,0.00011,5.54289]
[1780385020980,37.68,69997.95,0.05,0.08041,0.00011,5.53591]
[1780385026710,37.68,69997.16,0.05,0.08034,0.00011,5.53215]
[1780385029731,37.68,70004.37,0.05,0.08112,0.00011,5.57325]
[1780385030739,37.68,70016.59,0.05,0.08244,0.00011,5.64262]
[1780385035772,37.68,70016.17,0.05,0.0824,0.00011,5.64026]
[1780385038281,37.68,70002.59,0.05,0.08093,0.00011,5.56334]
[1780385043897,37.69,70004.09,0.05,0.0811,0.00011,5.57235]
[1780385049877,37.69,69998.62,0.05,0.08053,0.00011,5.54222]
[1780385054912,37.69,70000.05,0.05,0.0807,0.00011,5.55115]
[1780385058943,37.69,69991.65,0.05,0.07981,0.00011,5.50428]
[1780385059949,37.69,69977.12,0.05,0.07829,0.0001,5.42322]
[1780385061236,37.69,69977.12,0.05,0.07829,0.0001,5.42322]
[1780385061366,37.69,69972.87,0.05,0.07784,0.0001,5.39962]
[1780385062597,37.69,69972.87,0.05,0.07784,0.0001,5.39962]
[1780385062637,37.69,69972.87,0.05,0.07784,0.0001,5.39962]
[1780385064677,37.69,69967.08,0.05,0.07725,0.0001,5.36784]
[1780385064797,37.69,69967.08,0.05,0.07725,0.0001,5.36784]
[1780385066225,37.7,69965.42,0.05,0.07708,0.0001,5.35871]
[1780385066374,37.7,69965.62,0.05,0.0771,0.0001,5.35991]
[1780385067292,37.7,69974.28,0.05,0.078,0.0001,5.40816]
[1780385073045,37.7,69977.14,0.05,0.07823,0.0001,5.41854]
[1780385078079,37.7,69978.25,0.05,0.07835,0.0001,5.42463]
[1780385083116,37.7,69982.41,0.05,0.07878,0.00011,5.44762]
[1780385088150,37.69,69982.6,0.05,0.07879,0.00011,5.44842]
[1780385093185,37.69,69980.1,0.05,0.07853,0.0001,5.43429]
[1780385094221,37.69,69980.1,0.05,0.07853,0.0001,5.43429]
[1780385094348,37.69,69980.1,0.05,0.07853,0.0001,5.43429]
[1780385094363,37.69,69970.46,0.05,0.07752,0.0001,5.38064]
[1780385095522,37.69,69970.46,0.05,0.07752,0.0001,5.38064]
[1780385095580,37.69,69970.46,0.05,0.07752,0.0001,5.38064]
[1780385095544,37.69,69963.31,0.05,0.07678,0.0001,5.34106]
[1780385098572,37.7,69948.89,0.05,0.07531,0.0001,5.26207]
[1780385101243,37.7,69940.16,0.05,0.07444,0.0001,5.21503]
[1780385101745,37.7,69940.16,0.05,0.07444,0.0001,5.21503]
[1780385102208,37.7,69940.16,0.05,0.07444,0.0001,5.21503]
[1780385102479,37.7,69940.16,0.05,0.07444,0.0001,5.21503]
[1780385102538,37.7,69920.17,0.05,0.07245,0.0001,5.10647]
[1780385103555,37.7,69920.17,0.05,0.07245,0.0001,5.10647]
[1780385103361,37.7,69909.57,0.05,0.07141,0.0001,5.04951]
[1780385104171,37.7,69909.57,0.05,0.07141,0.0001,5.04951]
[1780385104464,37.7,69909.57,0.05,0.07141,0.0001,5.04951]
[1780385104542,37.7,69888.1,0.05,0.06934,0.0001,4.93512]
[1780385104768,37.7,69888.1,0.05,0.06934,0.0001,4.93512]
[1780385105275,37.7,69887.56,0.05,0.06929,0.0001,4.9323]
[1780385106596,37.7,69887.56,0.05,0.06929,0.0001,4.9323]
[1780385106630,37.7,69883.02,0.05,0.06887,0.0001,4.9087]
[1780385107241,37.7,69883.02,0.05,0.06887,0.0001,4.9087]
[1780385107254,37.7,69883.02,0.05,0.06887,0.0001,4.9087]
[1780385107408,37.7,69883.02,0.05,0.06887,0.0001,4.9087]
[1780385107536,37.7,69874.18,0.05,0.06804,9e-05,4.86215]
[1780385107847,37.7,69874.18,0.05,0.06804,9e-05,4.86215]
[1780385107892,37.7,69874.18,0.05,0.06804,9e-05,4.86215]
[1780385108297,37.7,69874.0,0.05,0.06802,9e-05,4.86135]
[1780385110867,37.7,69873.91,0.05,0.06802,9e-05,4.86102]
[1780385113004,37.71,69869.91,0.05,0.06766,9e-05,4.84088]
[1780385113028,37.71,69869.91,0.05,0.06766,9e-05,4.84088]
[1780385113332,37.71,69867.71,0.05,0.06746,9e-05,4.82989]
[1780385114395,37.71,69853.56,0.05,0.06615,9e-05,4.75621]
[1780385115161,37.71,69853.56,0.05,0.06615,9e-05,4.75621]
[1780385115217,37.71,69853.56,0.05,0.06615,9e-05,4.75621]
[1780385115275,37.71,69853.56,0.05,0.06615,9e-05,4.75621]
[1780385115349,37.71,69853.24,0.05,0.06613,9e-05,4.75486]
[1780385116455,37.71,69842.41,0.05,0.06514,9e-05,4.69914]
[1780385118951,37.71,69845.28,0.05,0.06542,9e-05,4.71474]
[1780385119521,37.71,69835.0,0.05,0.06449,9e-05,4.66208]
[1780385120184,37.71,69835.0,0.05,0.06449,9e-05,4.66208]
[1780385120199,37.71,69835.0,0.05,0.06449,9e-05,4.66208]
[1780385120206,37.71,69835.0,0.05,0.06449,9e-05,4.66208]
[1780385120381,37.72,69835.0,0.05,0.0645,9e-05,4.66253]
[1780385121389,37.72,69827.98,0.05,0.06387,9e-05,4.62703]
[1780385122326,37.72,69827.98,0.05,0.06387,9e-05,4.62703]
[1780385122381,37.72,69827.98,0.05,0.06387,9e-05,4.62703]
[1780385122453,37.72,69826.73,0.05,0.06377,9e-05,4.62114]
[1780385123696,37.72,69826.71,0.05,0.06378,9e-05,4.62155]
[1780385123774,37.72,69826.71,0.05,0.06378,9e-05,4.62155]
[1780385124465,37.72,69814.96,0.05,0.06274,9e-05,4.56224]
[1780385125011,37.72,69814.96,0.05,0.06274,9e-05,4.56224]
[1780385125117,37.72,69814.96,0.05,0.06274,9e-05,4.56224]
[1780385125416,37.73,69815.21,0.05,0.06278,9e-05,4.56411]
[1780385126367,37.73,69815.21,0.05,0.06278,9e-05,4.56411]
[1780385126412,37.73,69815.21,0.05,0.06278,9e-05,4.56411]
[1780385126436,37.73,69809.89,0.05,0.06232,9e-05,4.53776]
[1780385126972,37.73,69809.89,0.05,0.06232,9e-05,4.53776]
[1780385127159,37.73,69809.89,0.05,0.06232,9e-05,4.53776]
[1780385127280,37.73,69809.89,0.05,0.06232,9e-05,4.53776]
[1780385127431,37.75,69809.83,0.05,0.06242,9e-05,4.54379]
[1780385127710,37.75,69809.83,0.05,0.06242,9e-05,4.54379]
[1780385127730,37.75,69809.83,0.05,0.06242,9e-05,4.54379]
[1780385128439,37.75,69813.49,0.05,0.06276,9e-05,4.56294]
[1780385128811,37.75,69813.49,0.05,0.06276,9e-05,4.56294]
[1780385129216,37.75,69813.49,0.05,0.06276,9e-05,4.56294]
[1780385129308,37.75,69813.49,0.05,0.06276,9e-05,4.56294]
[1780385129499,37.75,69813.49,0.05,0.06276,9e-05,4.56294]
[1780385129600,37.75,69824.86,0.05,0.06378,9e-05,4.62143]
[1780385129843,37.75,69824.86,0.05,0.06378,9e-05,4.62143]
[1780385130541,37.75,69824.86,0.05,0.06378,9e-05,4.62143]
[1780385130557,37.76,69840.03,0.05,0.06516,9e-05,4.69982]
[1780385132475,37.76,69852.77,0.05,0.06627,9e-05,4.76114]
[1780385133315,37.76,69852.77,0.05,0.06627,9e-05,4.76114]
[1780385133336,37.76,69852.77,0.05,0.06627,9e-05,4.76114]
[1780385133379,37.76,69852.77,0.05,0.06627,9e-05,4.76114]
[1780385133413,37.76,69852.77,0.05,0.06627,9e-05,4.76114]
[1780385133479,37.76,69854.96,0.05,0.06648,9e-05,4.7728]
[1780385135491,37.76,69846.53,0.05,0.06571,9e-05,4.72966]
[1780385139608,37.77,69855.11,0.05,0.06652,9e-05,4.77551]
[1780385140238,37.77,69855.11,0.05,0.06652,9e-05,4.77551]
[1780385140831,37.77,69857.54,0.05,0.06675,9e-05,4.78841]
[1780385141623,37.77,69855.46,0.05,0.06657,9e-05,4.77784]
[1780385142468,37.77,69855.46,0.05,0.06657,9e-05,4.77784]
[1780385142630,37.77,69847.14,0.05,0.0658,9e-05,4.73493]
[1780385144885,37.77,69843.36,0.05,0.06547,9e-05,4.71608]
[1780385144890,37.77,69843.36,0.05,0.06547,9e-05,4.71608]
[1780385144901,37.77,69843.36,0.05,0.06547,9e-05,4.71608]
[1780385145650,37.77,69843.22,0.05,0.06547,9e-05,4.71572]
[1780385146924,37.77,69843.22,0.05,0.06547,9e-05,4.71572]
[1780385147607,37.77,69845.07,0.05,0.06565,9e-05,4.72602]
[1780385148975,37.78,69844.74,0.05,0.06562,9e-05,4.72467]
[1780385148987,37.78,69844.74,0.05,0.06562,9e-05,4.72467]
[1780385154002,37.78,69843.54,0.05,0.06555,9e-05,4.72033]
[1780385155135,37.78,69841.98,0.05,0.06541,9e-05,4.71263]
[1780385155146,37.78,69841.98,0.05,0.06541,9e-05,4.71263]
[1780385157197,37.79,69843.26,0.05,0.06554,9e-05,4.71997]
[1780385157204,37.79,69843.26,0.05,0.06554,9e-05,4.71997]
[1780385161299,37.79,69842.74,0.05,0.06552,9e-05,4.71867]
[1780385161314,37.79,69842.74,0.05,0.06552,9e-05,4.71867]
[1780385163348,37.79,69844.52,0.05,0.06569,9e-05,4.72857]
[1780385163381,37.79,69844.52,0.05,0.06569,9e-05,4.72857]
[1780385163470,37.79,69844.52,0.05,0.06569,9e-05,4.72857]
[1780385163548,37.79,69844.52,0.05,0.06569,9e-05,4.72857]
[1780385163567,37.79,69844.52,0.05,0.06569,9e-05,4.72857]
[1780385163603,37.79,69844.52,0.05,0.06569,9e-05,4.72857]
[1780385163613,37.79,69844.52,0.05,0.06569,9e-05,4.72857]
[1780385163649,37.79,69843.34,0.05,0.06559,9e-05,4.72281]
[1780385165407,37.79,69843.34,0.05,0.06559,9e-05,4.72281]
[1780385165510,37.8,69828.96,0.05,0.0643,9e-05,4.64962]
[1780385170826,37.81,69834.33,0.05,0.06483,9e-05,4.67949]
[1780385172360,37.81,69834.33,0.05,0.06483,9e-05,4.67949]
[1780385172436,37.81,69817.28,0.05,0.06332,9e-05,4.59322]
[1780385172795,37.81,69817.28,0.05,0.06332,9e-05,4.59322]
[1780385172811,37.81,69817.28,0.05,0.06332,9e-05,4.59322]
[1780385172961,37.81,69817.28,0.05,0.06332,9e-05,4.59322]
[1780385173056,37.81,69817.28,0.05,0.06332,9e-05,4.59322]
[1780385173552,37.81,69809.68,0.05,0.06265,9e-05,4.55522]
[1780385174823,37.81,69809.68,0.05,0.06265,9e-05,4.55522]
[1780385174915,37.81,69795.82,0.05,0.06145,9e-05,4.48591]
[1780385176001,37.83,69803.68,0.05,0.06224,9e-05,4.53167]
[1780385177245,37.83,69803.68,0.05,0.06224,9e-05,4.53167]
[1780385177300,37.83,69803.68,0.05,0.06224,9e-05,4.53167]
[1780385177438,37.86,69808.21,0.05,0.06278,9e-05,4.56228]
[1780385177813,37.86,69808.21,0.05,0.06278,9e-05,4.56228]
[1780385177911,37.86,69808.21,0.05,0.06278,9e-05,4.56228]
[1780385177918,37.86,69808.21,0.05,0.06278,9e-05,4.56228]
[1780385177948,37.86,69808.21,0.05,0.06278,9e-05,4.56228]
[1780385177980,37.86,69808.21,0.05,0.06278,9e-05,4.56228]
[1780385178082,37.86,69814.01,0.05,0.06329,9e-05,4.59167]
[1780385179550,37.86,69814.01,0.05,0.06329,9e-05,4.59167]
[1780385179605,37.86,69814.01,0.05,0.06329,9e-05,4.59167]
[1780385179638,37.86,69814.01,0.05,0.06329,9e-05,4.59167]
[1780385179667,37.86,69814.01,0.05,0.06329,9e-05,4.59167]
[1780385179591,37.86,69814.06,0.05,0.06332,9e-05,4.59308]
[1780385179807,37.86,69814.06,0.05,0.06332,9e-05,4.59308]
[1780385179889,37.86,69814.06,0.05,0.06332,9e-05,4.59308]
[1780385180382,37.86,69814.06,0.05,0.06332,9e-05,4.59308]
[1780385180394,37.87,69816.1,0.05,0.06351,9e-05,4.604]
[1780385181138,37.87,69816.1,0.05,0.06351,9e-05,4.604]
[1780385181862,37.87,69812.33,0.05,0.06318,9e-05,4.58539]
[1780385181907,37.87,69812.95,0.05,0.06324,9e-05,4.58854]
[1780385186938,37.88,69815.57,0.05,0.06352,9e-05,4.6046]
[1780385191974,37.89,69824.73,0.05,0.06432,9e-05,4.64861]
[1780385193988,37.89,69832.24,0.05,0.06501,9e-05,4.68798]
[1780385196288,37.89,69834.8,0.05,0.06525,9e-05,4.70153]
[1780385198595,37.89,69835.01,0.05,0.06528,9e-05,4.70337]
[1780385198627,37.9,69821.69,0.05,0.0641,9e-05,4.63589]
[1780385199672,37.9,69814.72,0.05,0.06348,9e-05,4.60089]
[1780385201737,37.9,69812.44,0.05,0.06329,9e-05,4.58986]
[1780385201818,37.9,69812.44,0.05,0.06329,9e-05,4.58986]
[1780385203510,37.91,69800.01,0.05,0.06223,9e-05,4.52881]
[1780385204325,37.91,69800.01,0.05,0.06223,9e-05,4.52881]
[1780385204434,37.91,69800.01,0.05,0.06223,9e-05,4.52881]
[1780385204472,37.91,69800.01,0.05,0.06223,9e-05,4.52881]
[1780385204490,37.91,69800.01,0.05,0.06223,9e-05,4.52881]
[1780385204588,37.91,69800.01,0.05,0.06223,9e-05,4.52881]
[1780385204644,37.91,69800.39,0.05,0.06227,9e-05,4.53138]
[1780385206525,37.91,69800.39,0.05,0.06227,9e-05,4.53138]
[1780385206607,37.91,69800.39,0.05,0.06227,9e-05,4.53138]
[1780385206709,37.91,69797.9,0.05,0.06208,9e-05,4.52017]
[1780385208573,37.91,69798.91,0.05,0.06216,9e-05,4.52524]
[1780385208645,37.91,69798.91,0.05,0.06216,9e-05,4.52524]
[1780385208662,37.91,69798.91,0.05,0.06216,9e-05,4.52524]
[1780385208656,37.92,69797.69,0.05,0.06208,9e-05,4.52043]
[1780385208738,37.92,69797.69,0.05,0.06208,9e-05,4.52043]
[1780385209086,37.92,69797.69,0.05,0.06208,9e-05,4.52043]
[1780385209160,37.92,69797.69,0.05,0.06208,9e-05,4.52043]
[1780385210610,37.92,69800.88,0.05,0.06237,9e-05,4.53713]
[1780385210681,37.92,69800.88,0.05,0.06237,9e-05,4.53713]
[1780385210645,37.92,69804.86,0.05,0.06273,9e-05,4.55783]
[1780385212452,37.92,69804.86,0.05,0.06273,9e-05,4.55783]
[1780385212523,37.92,69804.86,0.05,0.06273,9e-05,4.55783]
[1780385212529,37.92,69804.86,0.05,0.06273,9e-05,4.55783]
[1780385212633,37.92,69804.86,0.05,0.06273,9e-05,4.55783]
[1780385212666,37.92,69804.86,0.05,0.06273,9e-05,4.55783]
[1780385212745,37.93,69805.49,0.05,0.06281,9e-05,4.56219]
[1780385213123,37.93,69805.49,0.05,0.06281,9e-05,4.56219]
[1780385214439,37.93,69805.49,0.05,0.06281,9e-05,4.56219]
[1780385214621,37.93,69812.69,0.05,0.06346,9e-05,4.59976]
[1780385214741,37.93,69812.69,0.05,0.06346,9e-05,4.59976]
[1780385214749,37.93,69812.69,0.05,0.06346,9e-05,4.59976]
[1780385214752,37.93,69812.69,0.05,0.06346,9e-05,4.59976]
[1780385215137,37.93,69812.69,0.05,0.06346,9e-05,4.59976]
[1780385216790,37.93,69816.42,0.05,0.06381,9e-05,4.61923]
[1780385216860,37.93,69816.42,0.05,0.06381,9e-05,4.61923]
[1780385217152,37.94,69818.61,0.05,0.06402,9e-05,4.63134]
[1780385218840,37.94,69818.31,0.05,0.06399,9e-05,4.62981]
[1780385219645,37.94,69817.79,0.05,0.06396,9e-05,4.6281]
[1780385220913,37.94,69819.79,0.05,0.06415,9e-05,4.63876]
[1780385220926,37.94,69819.79,0.05,0.06415,9e-05,4.63876]
[1780385220933,37.94,69819.79,0.05,0.06415,9e-05,4.63876]
[1780385222741,37.94,69808.1,0.05,0.06313,9e-05,4.58034]
[1780385222962,37.94,69808.1,0.05,0.06313,9e-05,4.58034]
[1780385223204,37.94,69808.1,0.05,0.06313,9e-05,4.58034]
[1780385225010,37.95,69805.91,0.05,0.06295,9e-05,4.57038]
[1780385225455,37.95,69806.02,0.05,0.06296,9e-05,4.57094]
[1780385229228,37.95,69808.19,0.05,0.06318,9e-05,4.58362]
[1780385234780,37.96,69809.87,0.05,0.06339,9e-05,4.59527]
[1780385237311,37.97,69798.84,0.05,0.06246,9e-05,4.54187]
[1780385238317,37.98,69789.59,0.05,0.06166,9e-05,4.49614]
[1780385243354,38.07,69783.56,0.05,0.06163,9e-05,4.49373]
[1780385248386,38.08,69789.84,0.05,0.06223,9e-05,4.52837]
[1780385251625,38.09,69791.78,0.05,0.06242,9e-05,4.53926]
[1780385257452,38.1,69796.22,0.05,0.06281,9e-05,4.56017]
[1780385258457,38.1,69788.23,0.05,0.06212,9e-05,4.52069]
[1780385263725,38.11,69781.8,0.05,0.06161,9e-05,4.49116]
[1780385263775,38.11,69781.8,0.05,0.06161,9e-05,4.49116]
[1780385264000,38.12,69781.69,0.05,0.06161,9e-05,4.49125]
[1780385264059,38.12,69781.69,0.05,0.06161,9e-05,4.49125]
[1780385264512,38.12,69776.82,0.05,0.0612,9e-05,4.46761]
[1780385266061,38.12,69773.05,0.05,0.06089,9e-05,4.44952]
[1780385266139,38.12,69773.05,0.05,0.06089,9e-05,4.44952]
[1780385268117,38.12,69766.49,0.05,0.06035,9e-05,4.41842]
[1780385268208,38.12,69766.49,0.05,0.06035,9e-05,4.41842]
[1780385270161,38.13,69763.44,0.05,0.06012,8e-05,4.40474]
[1780385270250,38.13,69763.44,0.05,0.06012,8e-05,4.40474]
[1780385271102,38.13,69764.22,0.05,0.0602,8e-05,4.40928]
[1780385271171,38.13,69764.22,0.05,0.0602,8e-05,4.40928]
[1780385271459,38.13,69764.22,0.05,0.0602,8e-05,4.40928]
[1780385271867,38.13,69765.85,0.05,0.06035,8e-05,4.418]
[1780385271973,38.13,69765.85,0.05,0.06035,8e-05,4.418]
[1780385272657,38.13,69765.85,0.05,0.06035,8e-05,4.418]
[1780385272758,38.14,69742.35,0.05,0.05839,8e-05,4.30372]
[1780385274575,38.2,69734.92,0.05,0.05808,8e-05,4.28544]
[1780385275717,38.2,69734.92,0.05,0.05808,8e-05,4.28544]
[1780385275810,38.22,69740.02,0.05,0.0586,8e-05,4.3161]
[1780385279610,38.23,69748.74,0.05,0.05937,8e-05,4.36069]
[1780385280259,38.23,69748.74,0.05,0.05937,8e-05,4.36069]
[1780385280409,38.23,69748.74,0.05,0.05937,8e-05,4.36069]
[1780385280797,38.23,69753.09,0.05,0.05974,8e-05,4.38243]
[1780385282768,38.23,69739.59,0.05,0.05863,8e-05,4.31753]
[1780385284593,38.24,69741.24,0.05,0.05878,8e-05,4.32611]
[1780385284693,38.24,69739.73,0.05,0.05866,8e-05,4.31932]
[1780385289352,38.25,69742.14,0.05,0.0589,8e-05,4.33319]
[1780385289683,38.25,69745.59,0.05,0.05919,8e-05,4.35051]
[1780385290827,38.25,69756.2,0.05,0.0601,8e-05,4.40314]
[1780385291524,38.25,69756.2,0.05,0.0601,8e-05,4.40314]
[1780385291695,38.25,69756.2,0.05,0.0601,8e-05,4.40314]
[1780385291750,38.25,69767.19,0.05,0.06104,9e-05,4.45793]
[1780385292758,38.25,69767.19,0.05,0.06104,9e-05,4.45793]
[1780385292823,38.25,69767.19,0.05,0.06104,9e-05,4.45793]
[1780385293922,38.26,69768.96,0.05,0.06121,9e-05,4.46777]
[1780385294723,38.26,69777.19,0.05,0.06193,9e-05,4.50912]
[1780385294953,38.26,69777.19,0.05,0.06193,9e-05,4.50912]
[1780385295006,38.26,69777.19,0.05,0.06193,9e-05,4.50912]
[1780385295098,38.26,69777.19,0.05,0.06193,9e-05,4.50912]
[1780385295124,38.26,69777.19,0.05,0.06193,9e-05,4.50912]
[1780385295820,38.26,69789.84,0.05,0.06304,9e-05,4.57278]
[1780385296852,38.26,69789.84,0.05,0.06304,9e-05,4.57278]
[1780385296860,38.26,69793.22,0.05,0.06334,9e-05,4.59012]
[1780385296874,38.26,69793.22,0.05,0.06334,9e-05,4.59012]
[1780385296921,38.26,69793.22,0.05,0.06334,9e-05,4.59012]
[1780385297742,38.26,69793.12,0.05,0.06334,9e-05,4.58995]
[1780385298947,38.26,69797.3,0.05,0.06371,9e-05,4.6113]
[1780385299794,38.26,69796.61,0.05,0.06366,9e-05,4.60813]
[1780385300714,38.26,69796.61,0.05,0.06366,9e-05,4.60813]
[1780385300782,38.26,69796.61,0.05,0.06366,9e-05,4.60813]
[1780385300815,38.26,69800.88,0.05,0.06404,9e-05,4.62997]
[1780385302776,38.27,69810.94,0.05,0.06495,9e-05,4.68177]
[1780385307161,38.28,69816.25,0.05,0.06547,9e-05,4.71095]
[1780385307855,38.28,69816.78,0.05,0.06553,9e-05,4.71416]
[1780385308916,38.28,69817.44,0.05,0.0656,9e-05,4.71803]
[1780385309009,38.28,69817.44,0.05,0.0656,9e-05,4.71803]
[1780385309587,38.28,69817.44,0.05,0.0656,9e-05,4.71803]
[1780385309643,38.28,69817.44,0.05,0.0656,9e-05,4.71803]
[1780385309826,38.28,69817.2,0.05,0.06558,9e-05,4.71731]
[1780385313303,38.29,69813.67,0.05,0.06523,9e-05,4.69555]
[1780385313389,38.29,69813.67,0.05,0.06523,9e-05,4.69555]
[1780385313861,38.29,69813.79,0.05,0.06525,9e-05,4.69668]
[1780385315140,38.29,69813.9,0.05,0.06527,9e-05,4.69777]
[1780385315867,38.29,69813.07,0.05,0.0652,9e-05,4.69408]
[1780385317398,38.29,69809.81,0.05,0.06491,9e-05,4.6777]
[1780385317405,38.29,69809.81,0.05,0.06491,9e-05,4.6777]
[1780385317414,38.29,69809.81,0.05,0.06491,9e-05,4.6777]
[1780385322429,38.3,69807.07,0.05,0.06468,9e-05,4.66476]
[1780385325619,38.3,69808.74,0.05,0.06484,9e-05,4.67379]
[1780385325623,38.3,69808.74,0.05,0.06484,9e-05,4.67379]
[1780385325678,38.3,69808.74,0.05,0.06484,9e-05,4.67379]
[1780385325720,38.3,69806.25,0.05,0.06462,9e-05,4.66135]
[1780385327695,38.3,69806.25,0.05,0.06462,9e-05,4.66135]
[1780385327818,38.3,69805.97,0.05,0.06461,9e-05,4.66034]
[1780385330310,38.3,69806.17,0.05,0.06463,9e-05,4.66177]
[1780385330359,38.3,69806.17,0.05,0.06463,9e-05,4.66177]
[1780385330558,38.3,69807.06,0.05,0.06471,9e-05,4.66649]
[1780385330942,38.3,69807.06,0.05,0.06471,9e-05,4.66649]
[1780385330972,38.3,69807.06,0.05,0.06471,9e-05,4.66649]
[1780385331068,38.3,69807.06,0.05,0.06471,9e-05,4.66649]
[1780385331079,38.3,69807.06,0.05,0.06471,9e-05,4.66649]
[1780385331258,38.3,69807.06,0.05,0.06471,9e-05,4.66649]
[1780385331761,38.3,69798.09,0.05,0.06392,9e-05,4.62134]
[1780385332533,38.3,69775.53,0.05,0.06195,9e-05,4.50844]
[1780385332966,38.3,69775.53,0.05,0.06195,9e-05,4.50844]
[1780385332975,38.3,69775.53,0.05,0.06195,9e-05,4.50844]
[1780385332976,38.3,69775.53,0.05,0.06195,9e-05,4.50844]
[1780385333017,38.3,69775.53,0.05,0.06195,9e-05,4.50844]
[1780385333094,38.3,69765.37,0.05,0.06108,9e-05,4.4581]
[1780385335921,38.31,69765.3,0.05,0.06108,9e-05,4.45858]
[1780385336043,38.31,69765.3,0.05,0.06108,9e-05,4.45858]
[1780385336493,38.31,69765.85,0.05,0.06114,9e-05,4.46159]
[1780385337935,38.31,69765.85,0.05,0.06114,9e-05,4.46159]
[1780385337955,38.31,69765.85,0.05,0.06114,9e-05,4.46159]
[1780385341557,38.31,69779.71,0.05,0.06236,9e-05,4.53217]
[1780385347092,38.32,69780.23,0.05,0.06244,9e-05,4.53678]
[1780385352128,38.33,69781.03,0.05,0.06255,9e-05,4.54283]
[1780385357162,38.33,69781.51,0.05,0.06263,9e-05,4.54723]
[1780385360031,38.34,69781.73,0.05,0.06266,9e-05,4.54913]
[1780385360532,38.34,69781.73,0.05,0.06266,9e-05,4.54913]
[1780385360588,38.34,69782.07,0.05,0.0627,9e-05,4.55161]
[1780385366188,38.35,69782.83,0.05,0.0628,9e-05,4.55733]
[1780385370278,38.35,69783.13,0.05,0.06285,9e-05,4.55995]
[1780385370814,38.35,69783.13,0.05,0.06285,9e-05,4.55995]
[1780385376297,38.36,69785.79,0.05,0.06306,9e-05,4.57057]
[1780385381329,38.37,69786.13,0.05,0.06312,9e-05,4.57401]
[1780385385181,38.37,69786.01,0.05,0.06313,9e-05,4.57444]
[1780385385525,38.37,69786.01,0.05,0.06313,9e-05,4.57444]
[1780385385691,38.37,69786.01,0.05,0.06313,9e-05,4.57444]
[1780385385720,38.37,69786.01,0.05,0.06313,9e-05,4.57444]
[1780385385749,38.37,69786.01,0.05,0.06313,9e-05,4.57444]
[1780385385850,38.37,69788.56,0.05,0.06337,9e-05,4.5879]
[1780385387232,38.37,69788.56,0.05,0.06337,9e-05,4.5879]
[1780385387281,38.37,69788.56,0.05,0.06337,9e-05,4.5879]
[1780385387691,38.37,69788.56,0.05,0.06337,9e-05,4.5879]
[1780385387698,38.37,69788.56,0.05,0.06337,9e-05,4.5879]
[1780385387732,38.37,69788.56,0.05,0.06337,9e-05,4.5879]
[1780385387792,38.37,69794.92,0.05,0.06394,9e-05,4.62045]
[1780385393415,38.38,69804.05,0.05,0.06477,9e-05,4.66785]
[1780385395430,38.38,69812.52,0.05,0.06554,9e-05,4.71125]
[1780385400465,38.38,69811.31,0.05,0.06544,9e-05,4.70587]
[1780385405612,38.39,69814.03,0.05,0.0657,9e-05,4.72044]
[1780385408966,38.39,69824.17,0.05,0.06663,9e-05,4.77268]
[1780385411669,38.39,69831.7,0.05,0.06732,9e-05,4.81146]
[1780385414737,38.39,69832.28,0.05,0.06737,9e-05,4.81444]
[1780385414778,38.39,69831.82,0.05,0.06733,9e-05,4.81206]
[1780385419733,38.39,69834.56,0.05,0.06758,9e-05,4.82614]
[1780385419995,38.39,69836.86,0.05,0.06779,9e-05,4.83794]
[1780385420343,38.39,69836.86,0.05,0.06779,9e-05,4.83794]
[1780385420551,38.39,69836.86,0.05,0.06779,9e-05,4.83794]
[1780385420609,38.39,69836.25,0.05,0.06774,9e-05,4.83479]
[1780385421947,38.39,69836.25,0.05,0.06774,9e-05,4.83479]
[1780385422015,38.39,69821.41,0.05,0.06638,9e-05,4.75864]
[1780385422170,38.39,69821.41,0.05,0.06638,9e-05,4.75864]
[1780385422267,38.39,69821.41,0.05,0.06638,9e-05,4.75864]
[1780385422622,38.39,69821.41,0.05,0.06638,9e-05,4.75864]
[1780385423412,38.39,69821.41,0.05,0.06638,9e-05,4.75864]
[1780385423914,38.39,69814.12,0.05,0.06572,9e-05,4.72151]
[1780385428292,38.39,69811.13,0.05,0.06546,9e-05,4.70702]
[1780385428300,38.39,69811.13,0.05,0.06546,9e-05,4.70702]
[1780385430345,38.39,69812.86,0.05,0.06562,9e-05,4.71614]
[1780385430351,38.39,69812.86,0.05,0.06562,9e-05,4.71614]
[1780385435369,38.39,69818.56,0.05,0.06608,9e-05,4.7405]
[1780385438530,38.39,69819.01,0.05,0.06613,9e-05,4.74301]
[1780385438535,38.39,69819.01,0.05,0.06613,9e-05,4.74301]
[1780385438551,38.39,69819.01,0.05,0.06613,9e-05,4.74301]
[1780385438743,38.39,69819.01,0.05,0.06613,9e-05,4.7431]
[1780385440961,38.4,69832.48,0.05,0.06736,9e-05,4.81233]
[1780385443222,38.4,69834.73,0.05,0.06757,9e-05,4.8239]
[1780385444035,38.4,69836.9,0.05,0.06777,9e-05,4.835]
[1780385444353,38.4,69836.9,0.05,0.06777,9e-05,4.835]
[1780385444784,38.4,69836.44,0.05,0.06773,9e-05,4.83262]
[1780385446797,38.39,69827.26,0.05,0.06688,9e-05,4.78531]
[1780385451831,38.4,69826.38,0.05,0.0668,9e-05,4.78088]
[1780385456866,38.39,69837.74,0.05,0.06784,9e-05,4.83912]
[1780385459029,38.39,69838.16,0.05,0.06788,9e-05,4.84121]
[1780385459050,38.39,69841.9,0.05,0.06822,9e-05,4.86043]
[1780385464052,38.39,69841.25,0.05,0.06816,9e-05,4.85663]
[1780385465199,38.39,69842.26,0.05,0.06825,9e-05,4.86164]
[1780385465204,38.39,69842.26,0.05,0.06825,9e-05,4.86164]
[1780385465210,38.39,69842.26,0.05,0.06825,9e-05,4.86164]
[1780385465277,38.39,69842.26,0.05,0.06825,9e-05,4.86164]
[1780385466911,38.39,69843.67,0.05,0.06838,9e-05,4.86884]
[1780385466972,38.39,69846.92,0.05,0.06868,9e-05,4.88557]
[1780385471976,38.39,69853.95,0.05,0.06932,9e-05,4.92125]
[1780385473484,38.39,69857.16,0.05,0.06962,9e-05,4.93779]
[1780385473612,38.39,69857.16,0.05,0.06962,9e-05,4.93779]
[1780385473990,38.39,69864.69,0.05,0.07033,0.0001,4.97728]
[1780385479024,38.38,69867.29,0.05,0.07056,0.0001,4.98983]
[1780385479157,38.38,69867.29,0.05,0.07056,0.0001,4.98983]
[1780385479170,38.38,69867.29,0.05,0.07056,0.0001,4.98983]
[1780385479237,38.38,69867.29,0.05,0.07056,0.0001,4.98983]
[1780385480034,38.38,69867.46,0.05,0.07057,0.0001,4.99045]
[1780385485070,38.38,69867.5,0.05,0.07055,0.0001,4.98927]
[1780385490106,38.37,69869.67,0.05,0.07073,0.0001,4.99926]
[1780385495141,38.37,69876.62,0.05,0.07133,0.0001,5.03066]
[1780385500175,38.37,69882.29,0.05,0.07188,0.0001,5.0606]
[1780385505210,38.37,69880.92,0.05,0.07174,0.0001,5.05322]
[1780385510244,38.37,69882.45,0.05,0.07189,0.0001,5.0612]
[1780385512824,38.37,69891.5,0.05,0.07277,0.0001,5.10914]
[1780385516108,38.37,69893.79,0.05,0.07299,0.0001,5.12115]
[1780385516186,38.37,69895.06,0.05,0.07311,0.0001,5.12778]
[1780385516615,38.37,69895.06,0.05,0.07311,0.0001,5.12778]
[1780385516809,38.37,69895.06,0.05,0.07311,0.0001,5.12778]
[1780385516865,38.37,69906.53,0.05,0.07423,0.0001,5.18896]
[1780385518445,38.37,69906.53,0.05,0.07424,0.0001,5.18923]
[1780385518546,38.37,69920.12,0.05,0.07559,0.0001,5.26213]
[1780385519560,38.37,69920.12,0.05,0.07559,0.0001,5.26213]
[1780385520660,38.37,69919.97,0.05,0.07556,0.0001,5.26066]
[1780385520714,38.37,69919.97,0.05,0.07556,0.0001,5.26066]
[1780385520938,38.37,69919.97,0.05,0.07556,0.0001,5.26066]
[1780385521109,38.37,69918.88,0.05,0.07545,0.0001,5.2544]
[1780385524786,38.36,69918.2,0.05,0.07536,0.0001,5.24962]
[1780385524877,38.36,69918.2,0.05,0.07536,0.0001,5.24962]
[1780385524978,38.36,69918.23,0.05,0.07535,0.0001,5.24941]
[1780385526805,38.36,69918.23,0.05,0.07535,0.0001,5.24941]
[1780385526807,38.36,69918.23,0.05,0.07535,0.0001,5.24941]
[1780385526900,38.36,69918.23,0.05,0.07535,0.0001,5.24941]
[1780385527002,38.36,69918.59,0.05,0.07538,0.0001,5.25062]
[1780385528855,38.36,69918.59,0.05,0.07538,0.0001,5.25062]
[1780385528948,38.36,69918.59,0.05,0.07538,0.0001,5.25062]
[1780385529630,38.36,69918.78,0.05,0.07538,0.0001,5.2509]
[1780385529726,38.36,69918.78,0.05,0.07538,0.0001,5.2509]
[1780385529866,38.36,69918.78,0.05,0.07538,0.0001,5.2509]
[1780385529919,38.36,69918.78,0.05,0.07538,0.0001,5.2509]
[1780385530939,38.36,69926.77,0.05,0.07618,0.0001,5.29375]
[1780385533443,38.36,69932.59,0.05,0.07677,0.0001,5.32537]
[1780385533524,38.36,69932.59,0.05,0.07677,0.0001,5.32537]
[1780385533909,38.36,69932.59,0.05,0.07677,0.0001,5.32537]
[1780385534043,38.36,69932.59,0.05,0.07677,0.0001,5.32537]
[1780385534103,38.35,69950.04,0.05,0.07855,0.0001,5.42052]
[1780385535778,38.35,69950.04,0.05,0.07855,0.0001,5.42052]
[1780385535790,38.35,69950.04,0.05,0.07855,0.0001,5.42052]
[1780385535800,38.35,69950.04,0.05,0.07855,0.0001,5.42052]
[1780385536060,38.35,69950.04,0.05,0.07855,0.0001,5.42052]
[1780385536132,38.35,69960.32,0.05,0.07961,0.0001,5.47661]
[1780385536809,38.35,69960.32,0.05,0.07961,0.0001,5.47661]
[1780385536894,38.35,69960.32,0.05,0.07961,0.0001,5.47661]
[1780385537049,38.35,69960.32,0.05,0.07961,0.0001,5.47661]
[1780385537110,38.35,69960.32,0.05,0.07961,0.0001,5.47661]
[1780385537119,38.35,69960.32,0.05,0.07961,0.0001,5.47661]
[1780385537146,38.35,69960.32,0.05,0.07961,0.0001,5.47661]
[1780385537095,38.35,69960.99,0.05,0.07968,0.0001,5.48002]
[1780385537435,38.35,69960.99,0.05,0.07968,0.0001,5.48002]
[1780385540369,38.35,69959.76,0.05,0.07954,0.0001,5.47266]
[1780385540401,38.35,69959.76,0.05,0.07954,0.0001,5.47266]
[1780385540421,38.35,69959.76,0.05,0.07954,0.0001,5.47266]
[1780385540462,38.35,69959.76,0.05,0.07954,0.0001,5.47266]
[1780385540561,38.35,69964.87,0.05,0.08007,0.0001,5.5006]
[1780385547039,38.34,69968.74,0.05,0.08044,0.00011,5.52037]
[1780385547356,38.34,69970.05,0.05,0.08057,0.00011,5.52695]
[1780385547362,38.34,69970.05,0.05,0.08057,0.00011,5.52695]
[1780385548099,38.34,69972.13,0.05,0.08078,0.00011,5.53813]
[1780385549397,38.34,69974.95,0.05,0.08107,0.00011,5.55342]
[1780385549400,38.34,69974.95,0.05,0.08107,0.00011,5.55342]
[1780385549404,38.34,69974.95,0.05,0.08107,0.00011,5.55342]
[1780385549469,38.34,69974.95,0.05,0.08107,0.00011,5.55342]
[1780385549566,38.34,69975.6,0.05,0.08114,0.00011,5.55703]
[1780385551442,38.34,69976.28,0.05,0.08121,0.00011,5.56043]
[1780385552000,38.34,69976.28,0.05,0.08121,0.00011,5.56043]
[1780385552014,38.34,69976.28,0.05,0.08121,0.00011,5.56043]
[1780385552083,38.33,69977.35,0.05,0.08123,0.00011,5.55995]
[1780385553158,38.33,69977.35,0.05,0.08123,0.00011,5.55995]
[1780385553176,38.33,69981.97,0.05,0.08172,0.00011,5.58526]
[1780385553474,38.33,69981.97,0.05,0.08172,0.00011,5.58526]
[1780385555204,38.33,69990.47,0.05,0.08261,0.00011,5.63183]
[1780385555375,38.33,69990.47,0.05,0.08261,0.00011,5.63183]
[1780385555457,38.33,69990.47,0.05,0.08261,0.00011,5.63183]
[1780385555476,38.33,69990.47,0.05,0.08261,0.00011,5.63183]
[1780385555644,38.33,69990.47,0.05,0.08261,0.00011,5.63183]
[1780385555866,38.33,70000.96,0.05,0.08374,0.00011,5.69067]
[1780385556380,38.33,70000.96,0.05,0.08374,0.00011,5.69067]
[1780385556413,38.33,70000.96,0.05,0.08374,0.00011,5.69067]
[1780385556438,38.33,70000.96,0.05,0.08374,0.00011,5.69067]
[1780385557041,38.33,70000.95,0.05,0.08372,0.00011,5.68954]
[1780385557296,38.33,70000.95,0.05,0.08372,0.00011,5.68954]
[1780385557380,38.33,70000.95,0.05,0.08372,0.00011,5.68954]
[1780385557596,38.33,70000.95,0.05,0.08372,0.00011,5.68954]
[1780385557653,38.33,70006.77,0.05,0.08435,0.00011,5.72231]
[1780385560603,38.32,70013.57,0.05,0.08506,0.00011,5.75887]
[1780385561279,38.32,70013.57,0.05,0.08506,0.00011,5.75887]
[1780385561295,38.32,70013.57,0.05,0.08506,0.00011,5.75887]
[1780385561337,38.32,70013.57,0.05,0.08506,0.00011,5.75887]
[1780385561698,38.32,70013.57,0.05,0.08506,0.00011,5.75887]
[1780385561968,38.32,70013.57,0.05,0.08506,0.00011,5.75887]
[1780385562094,38.32,70013.57,0.05,0.08506,0.00011,5.75887]
[1780385562175,38.32,70013.54,0.05,0.08503,0.00011,5.75735]
[1780385565515,38.31,70009.2,0.05,0.08453,0.00011,5.73153]
[1780385565638,38.31,70009.14,0.05,0.08451,0.00011,5.73056]
[1780385570673,38.3,70009.4,0.05,0.08448,0.00011,5.72894]
[1780385574010,38.29,70009.63,0.05,0.08448,0.00011,5.72901]
[1780385574112,38.29,70014.04,0.05,0.08494,0.00011,5.75268]
[1780385579123,38.28,70016.9,0.05,0.08521,0.00011,5.76645]
[1780385579224,38.28,70008.39,0.05,0.08426,0.00011,5.71789]
[1780385581722,38.28,70004.09,0.05,0.08378,0.00011,5.69301]
[1780385582201,38.28,70004.09,0.05,0.08378,0.00011,5.69301]
[1780385583482,38.28,70001.5,0.05,0.0835,0.00011,5.67814]
[1780385583768,38.27,69987.96,0.05,0.08203,0.00011,5.60188]
[1780385584344,38.27,69987.96,0.05,0.08203,0.00011,5.60188]
[1780385584832,38.27,69987.96,0.05,0.08203,0.00011,5.60188]
[1780385584920,38.27,69998.28,0.05,0.08313,0.00011,5.65926]
[1780385586839,38.27,70009.0,0.05,0.08428,0.00011,5.71863]
[1780385587286,38.27,70009.0,0.05,0.08428,0.00011,5.71863]
[1780385588365,38.27,70009.0,0.05,0.08427,0.00011,5.71808]
[1780385588408,38.27,70009.0,0.05,0.08427,0.00011,5.71808]
[1780385590434,38.26,70006.52,0.05,0.08396,0.00011,5.70239]
[1780385590478,38.26,70006.52,0.05,0.08396,0.00011,5.70239]
[1780385592478,38.26,70007.4,0.05,0.08405,0.00011,5.7068]
[1780385592564,38.26,70007.4,0.05,0.08405,0.00011,5.7068]
[1780385593255,38.26,70007.4,0.05,0.08405,0.00011,5.7068]
[1780385594207,38.26,69971.08,0.05,0.08013,0.00011,5.5026]
[1780385594355,38.26,69971.08,0.05,0.08013,0.00011,5.5026]
[1780385594632,38.26,69971.08,0.05,0.08013,0.00011,5.5026]
[1780385594767,38.26,69971.08,0.05,0.08013,0.00011,5.5026]
[1780385594832,38.26,69971.08,0.05,0.08013,0.00011,5.5026]
[1780385594878,38.25,69957.64,0.05,0.07872,0.0001,5.4278]
[1780385596082,38.25,69957.64,0.05,0.07872,0.0001,5.4278]
[1780385596154,38.25,69957.64,0.05,0.07872,0.0001,5.4278]
[1780385596208,38.25,69957.16,0.05,0.07866,0.0001,5.42452]
[1780385596951,38.25,69957.16,0.05,0.07866,0.0001,5.42452]
[1780385597051,38.25,69957.16,0.05,0.07866,0.0001,5.42452]
[1780385597098,38.25,69957.16,0.05,0.07866,0.0001,5.42452]
[1780385597189,38.25,69957.16,0.05,0.07866,0.0001,5.42452]
[1780385597114,38.25,69965.21,0.05,0.07949,0.0001,5.46878]
[1780385597635,38.25,69965.21,0.05,0.07949,0.0001,5.46878]
[1780385597949,38.25,69965.21,0.05,0.07949,0.0001,5.46878]
[1780385598052,38.25,69965.21,0.05,0.07949,0.0001,5.46878]
[1780385598084,38.25,69965.21,0.05,0.07949,0.0001,5.46878]
[1780385598087,38.25,69966.48,0.05,0.07962,0.0001,5.47561]
[1780385598271,38.25,69966.48,0.05,0.07962,0.0001,5.47561]
[1780385598666,38.25,69966.48,0.05,0.07962,0.0001,5.47561]
[1780385599210,38.25,69973.01,0.05,0.08031,0.00011,5.51164]
[1780385599384,38.25,69973.01,0.05,0.08031,0.00011,5.51164]
[1780385599458,38.25,69973.01,0.05,0.08031,0.00011,5.51164]
[1780385599881,38.25,69973.23,0.05,0.08033,0.00011,5.51286]
[1780385600735,38.25,69973.23,0.05,0.08033,0.00011,5.51286]
[1780385600779,38.25,69973.23,0.05,0.08033,0.00011,5.51286]
[1780385600888,38.25,69977.87,0.05,0.08081,0.00011,5.53841]
[1780385602802,38.25,69978.94,0.05,0.08092,0.00011,5.54409]
[1780385602903,38.25,69978.94,0.05,0.08092,0.00011,5.54409]
[1780385603077,38.25,69979.08,0.05,0.08093,0.00011,5.54458]
[1780385606487,38.24,69978.36,0.05,0.08084,0.00011,5.53967]
[1780385606603,38.24,69978.36,0.05,0.08084,0.00011,5.53967]
[1780385606846,38.24,69978.36,0.05,0.08084,0.00011,5.53967]
[1780385606945,38.24,69978.36,0.05,0.08084,0.00011,5.53967]
[1780385608944,38.24,69987.29,0.05,0.08177,0.00011,5.58852]
[1780385609380,38.24,69987.29,0.05,0.08177,0.00011,5.58852]
[1780385609575,38.24,69987.29,0.05,0.08177,0.00011,5.58852]
[1780385609775,38.24,69987.29,0.05,0.08177,0.00011,5.58852]
[1780385609817,38.24,69987.29,0.05,0.08177,0.00011,5.58852]
[1780385610040,38.24,70005.41,0.05,0.08372,0.00011,5.6898]
[1780385611167,38.24,70005.41,0.05,0.08372,0.00011,5.6898]
[1780385611179,38.24,70016.21,0.05,0.08481,0.00011,5.74437]
[1780385617009,38.23,70014.8,0.05,0.0846,0.00011,5.73372]
[1780385619219,38.23,70015.11,0.05,0.08463,0.00011,5.73495]
[1780385619282,38.22,70015.26,0.05,0.08463,0.00011,5.73527]
[1780385620038,38.22,70015.7,0.05,0.08467,0.00011,5.73724]
[1780385621262,38.22,70015.7,0.05,0.08467,0.00011,5.73724]
[1780385621340,38.22,70017.14,0.05,0.08481,0.00011,5.74432]
[1780385622249,38.22,70018.69,0.05,0.08497,0.00011,5.75255]
[1780385623260,38.22,70018.69,0.05,0.08497,0.00011,5.75255]
[1780385623232,38.22,70027.12,0.05,0.08589,0.00011,5.79988]
[1780385625359,38.21,70030.02,0.05,0.08619,0.00011,5.81547]
[1780385625419,38.21,70030.02,0.05,0.08619,0.00011,5.81547]
[1780385626080,38.21,70030.18,0.05,0.0862,0.00011,5.81598]
[1780385627385,38.21,70029.84,0.05,0.08616,0.00011,5.81365]
[1780385628094,38.21,70029.6,0.05,0.08612,0.00011,5.81189]
[1780385629447,38.21,70029.49,0.05,0.0861,0.00011,5.81087]
[1780385629914,38.21,70029.49,0.05,0.0861,0.00011,5.81087]
[1780385630108,38.21,70029.54,0.05,0.0861,0.00011,5.81076]
[1780385631501,38.2,70030.67,0.05,0.08622,0.00011,5.81676]
[1780385631566,38.2,70030.67,0.05,0.08622,0.00011,5.81676]
[1780385631604,38.2,70030.67,0.05,0.08622,0.00011,5.81676]
[1780385632122,38.2,70031.06,0.05,0.08625,0.00011,5.81854]
[1780385633531,38.2,70029.96,0.05,0.08612,0.00011,5.81184]
[1780385633618,38.2,70029.96,0.05,0.08612,0.00011,5.81184]
[1780385634136,38.2,70025.63,0.05,0.08563,0.00011,5.78674]
[1780385635296,38.2,70022.73,0.05,0.0853,0.00011,5.76986]
[1780385639239,38.19,70021.16,0.05,0.08511,0.00011,5.7598]
[1780385639706,38.19,70020.74,0.05,0.08505,0.00011,5.75704]
[1780385639864,38.19,70020.74,0.05,0.08505,0.00011,5.75704]
[1780385640197,38.19,70020.74,0.05,0.08505,0.00011,5.75704]
[1780385640275,38.19,70003.36,0.05,0.08315,0.00011,5.65847]
[1780385642193,38.19,69994.55,0.05,0.08218,0.00011,5.60845]
[1780385643200,38.19,69985.68,0.05,0.08123,0.00011,5.55851]
[1780385648234,38.18,69981.46,0.05,0.08075,0.00011,5.53355]
[1780385652800,38.18,69982.11,0.05,0.0808,0.00011,5.53603]
[1780385652979,38.18,69982.11,0.05,0.0808,0.00011,5.53603]
[1780385653270,38.18,69982.39,0.05,0.08082,0.00011,5.53731]
[1780385655286,38.18,69989.81,0.05,0.0816,0.00011,5.57808]
[1780385660322,38.17,69990.64,0.05,0.08165,0.00011,5.5809]
[1780385665358,38.16,69987.22,0.05,0.08126,0.00011,5.56003]
[1780385670770,38.16,69990.47,0.05,0.08158,0.00011,5.57683]
[1780385671043,38.16,69990.47,0.05,0.08158,0.00011,5.57683]
[1780385671316,38.16,70000.18,0.05,0.08253,0.00011,5.62492]
[1780385671478,38.16,70000.18,0.05,0.08253,0.00011,5.62492]
[1780385671533,38.16,70008.73,0.05,0.08346,0.00011,5.67305]
[1780385672583,38.16,70008.73,0.05,0.08346,0.00011,5.67305]
[1780385677286,38.15,70014.15,0.05,0.08402,0.00011,5.70199]
[1780385677944,38.15,70014.63,0.05,0.08405,0.00011,5.70375]
[1780385682476,38.14,70002.5,0.05,0.08268,0.00011,5.63286]
[1780385685159,38.14,70003.19,0.05,0.08275,0.00011,5.63632]
[1780385685240,38.13,70004.95,0.05,0.08292,0.00011,5.64537]
[1780385686506,38.13,69996.49,0.05,0.082,0.00011,5.5974]
[1780385691573,38.13,69993.5,0.05,0.08165,0.00011,5.57896]
[1780385696608,38.12,69998.86,0.05,0.08219,0.00011,5.60723]
[1780385700132,38.12,70001.97,0.05,0.08251,0.00011,5.62396]
[1780385700151,38.12,70003.78,0.05,0.0827,0.00011,5.63376]
[1780385704053,38.11,70008.11,0.05,0.08315,0.00011,5.65696]
[1780385704148,38.11,70002.14,0.05,0.08248,0.00011,5.62253]
[1780385707684,38.11,69987.3,0.05,0.08087,0.00011,5.53827]
[1780385712720,38.09,69979.82,0.05,0.07998,0.00011,5.49146]
[1780385717765,38.08,69978.28,0.05,0.07979,0.00011,5.48177]
[1780385723803,38.08,69978.95,0.05,0.07984,0.00011,5.48403]
[1780385728841,38.08,69979.9,0.05,0.07992,0.00011,5.48838]
[1780385734194,38.07,69981.93,0.05,0.08005,0.00011,5.49334]
[1780385739915,38.07,69987.94,0.05,0.08065,0.00011,5.52512]
[1780385743944,38.06,69978.38,0.05,0.07962,0.00011,5.47079]
[1780385744950,38.06,69968.72,0.05,0.0786,0.0001,5.41699]
[1780385748978,38.06,69975.58,0.05,0.0793,0.00011,5.45416]
[1780385750258,38.06,69987.82,0.05,0.08059,0.00011,5.52208]
[1780385750418,38.06,69987.82,0.05,0.08059,0.00011,5.52208]
[1780385750992,38.06,69988.87,0.05,0.0807,0.00011,5.52771]
[1780385752000,38.05,70001.84,0.05,0.08205,0.00011,5.59809]
[1780385757036,38.04,70011.35,0.05,0.08304,0.00011,5.64986]
[1780385761774,38.04,70014.95,0.05,0.0834,0.00011,5.66857]
[1780385762071,38.04,70013.18,0.05,0.0832,0.00011,5.65813]
[1780385763951,38.04,70012.32,0.05,0.0831,0.00011,5.65287]
[1780385764084,38.03,70014.64,0.05,0.08334,0.00011,5.66558]
[1780385766100,38.03,70024.71,0.05,0.08443,0.00011,5.72192]
[1780385771133,37.98,70027.0,0.05,0.08439,0.00011,5.71989]
[1780385774154,37.96,70034.06,0.05,0.08506,0.00011,5.7548]
[1780385777057,37.96,70039.6,0.05,0.08567,0.00011,5.78575]
[1780385777101,37.96,70039.6,0.05,0.08567,0.00011,5.78575]
[1780385777238,37.96,70047.73,0.05,0.08657,0.00011,5.83194]
[1780385781206,37.95,70056.32,0.05,0.08749,0.00011,5.87875]
[1780385785968,37.94,70060.14,0.05,0.08786,0.00011,5.89789]
[1780385786927,37.91,70065.7,0.05,0.08833,0.00011,5.92191]
[1780385787009,37.91,70065.7,0.05,0.08833,0.00011,5.92191]
[1780385787318,37.91,70065.7,0.05,0.08833,0.00011,5.92191]
[1780385787377,37.91,70069.48,0.05,0.08876,0.00011,5.94382]
[1780385787436,37.91,70069.48,0.05,0.08876,0.00011,5.94382]
[1780385788258,37.9,70069.94,0.05,0.08879,0.00011,5.94492]
[1780385788697,37.9,70069.94,0.05,0.08879,0.00011,5.94492]
[1780385788795,37.9,70069.94,0.05,0.08879,0.00011,5.94492]
[1780385789272,37.9,70075.8,0.05,0.08946,0.00012,5.97897]
[1780385789499,37.9,70075.8,0.05,0.08946,0.00012,5.97897]
[1780385790272,37.88,70072.24,0.05,0.08888,0.00011,5.94989]
[1780385791890,37.87,70072.13,0.05,0.08878,0.00011,5.94267]
[1780385791952,37.87,70072.13,0.05,0.08878,0.00011,5.94267]
[1780385792291,37.87,70076.05,0.05,0.08921,0.00012,5.96466]
[1780385793125,37.87,70076.05,0.05,0.08921,0.00012,5.96466]
[1780385793376,37.87,70076.05,0.05,0.08921,0.00012,5.96466]
[1780385793402,37.87,70093.88,0.05,0.09128,0.00012,6.06879]
[1780385797321,37.83,70101.0,0.05,0.0919,0.00012,6.09958]
[1780385799182,37.83,70103.49,0.05,0.09218,0.00012,6.11394]
[1780385799271,37.83,70103.49,0.05,0.09218,0.00012,6.11394]
[1780385799335,37.83,70103.64,0.05,0.0922,0.00012,6.11454]
[1780385800341,37.83,70095.8,0.05,0.09127,0.00012,6.06823]
[1780385802356,37.83,70089.87,0.05,0.09056,0.00012,6.03281]
[1780385803211,37.83,70089.87,0.05,0.09056,0.00012,6.03281]
[1780385803375,37.83,70089.87,0.05,0.09056,0.00012,6.03281]
[1780385803448,37.83,70086.72,0.05,0.09019,0.00012,6.01422]
[1780385805376,37.79,70077.57,0.05,0.08895,0.00012,5.95158]
[1780385805961,37.79,70077.57,0.05,0.08895,0.00012,5.95158]
[1780385806051,37.79,70077.57,0.05,0.08895,0.00012,5.95158]
[1780385806383,37.79,70077.26,0.05,0.0889,0.00012,5.94901]
[1780385807870,37.79,70080.38,0.05,0.08924,0.00012,5.9664]
[1780385807880,37.79,70080.38,0.05,0.08924,0.00012,5.9664]
[1780385808429,37.79,70082.17,0.05,0.08943,0.00012,5.97603]
[1780385813450,37.73,70084.98,0.05,0.08942,0.00012,5.97551]
[1780385818451,37.69,70090.42,0.05,0.08981,0.00012,5.99562]
[1780385820463,37.68,70082.2,0.05,0.08883,0.00012,5.94602]
[1780385825468,37.67,70076.04,0.05,0.08805,0.00011,5.90675]
[1780385828406,37.66,70082.84,0.05,0.08879,0.00012,5.94431]
[1780385833450,37.65,70085.9,0.05,0.08909,0.00012,5.95932]
[1780385835402,37.65,70106.85,0.05,0.09151,0.00012,6.08127]
[1780385840413,37.64,70107.13,0.05,0.09149,0.00012,6.08012]
[1780385842861,37.63,70108.84,0.05,0.09166,0.00012,6.08849]
[1780385842875,37.63,70108.84,0.05,0.09166,0.00012,6.08849]
[1780385842906,37.63,70108.84,0.05,0.09166,0.00012,6.08849]
[1780385842942,37.63,70112.83,0.05,0.09213,0.00012,6.11208]
[1780385844944,37.63,70112.49,0.05,0.09208,0.00012,6.10948]
[1780385844993,37.63,70112.49,0.05,0.09208,0.00012,6.10948]
[1780385845111,37.63,70112.49,0.05,0.09208,0.00012,6.10948]
[1780385845171,37.63,70112.49,0.05,0.09208,0.00012,6.10948]
[1780385845236,37.63,70116.16,0.05,0.0925,0.00012,6.13059]
[1780385846982,37.63,70115.91,0.05,0.09246,0.00012,6.12848]
[1780385847024,37.63,70117.34,0.05,0.09262,0.00012,6.13631]
[1780385849197,37.62,70106.61,0.05,0.09132,0.00012,6.07153]
[1780385855481,37.61,70105.94,0.05,0.0911,0.00012,6.05884]
[1780385863807,37.59,70108.45,0.05,0.09129,0.00012,6.06816]
[1780385869497,37.58,70102.51,0.05,0.09054,0.00012,6.03078]
[1780385869970,37.58,70100.28,0.05,0.09027,0.00012,6.01712]
[1780385870235,37.58,70109.71,0.05,0.09137,0.00012,6.07222]
[1780385871862,37.58,70124.04,0.05,0.09305,0.00012,6.15622]
[1780385875890,37.53,70134.07,0.05,0.09396,0.00012,6.20131]
[1780385880606,37.47,70131.99,0.05,0.09339,0.00012,6.17336]
[1780385880716,37.47,70131.99,0.05,0.09339,0.00012,6.17336]
[1780385881252,37.47,70131.99,0.05,0.09339,0.00012,6.17336]
[1780385881358,37.47,70131.99,0.05,0.09339,0.00012,6.17336]
[1780385881458,37.43,70140.83,0.05,0.09419,0.00012,6.21294]
[1780385886967,37.42,70138.28,0.05,0.09381,0.00012,6.19462]
[1780385892007,37.31,70138.13,0.05,0.09316,0.00012,6.16248]
[1780385897129,37.23,70134.63,0.05,0.09227,0.00012,6.11882]
[1780385897230,37.22,70134.84,0.05,0.09219,0.00012,6.11483]
[1780385903085,37.19,70134.69,0.05,0.09202,0.00012,6.1063]
[1780385908119,37.18,70144.63,0.05,0.09316,0.00012,6.16335]
[1780385910243,37.18,70127.95,0.05,0.09113,0.00012,6.06231]
[1780385911468,37.17,70109.95,0.05,0.08891,0.00012,5.9486]
[1780385917192,37.17,70112.57,0.05,0.08919,0.00012,5.96278]
[1780385917747,37.17,70112.57,0.05,0.08919,0.00012,5.96278]
[1780385918199,37.17,70109.3,0.05,0.0888,0.00012,5.94312]
[1780385923239,37.16,70099.22,0.05,0.08759,0.00012,5.88146]
[1780385925474,37.16,70089.49,0.05,0.08644,0.00011,5.82292]
[1780385930286,37.15,70080.26,0.05,0.08535,0.00011,5.76716]
[1780385931076,37.15,70080.26,0.05,0.08535,0.00011,5.76716]
[1780385931294,37.15,70080.82,0.05,0.08541,0.00011,5.77007]
[1780385936329,37.14,70083.06,0.05,0.08562,0.00011,5.78125]
[1780385941365,37.14,70080.96,0.05,0.08535,0.00011,5.76711]
[1780385946400,37.13,70082.23,0.05,0.08546,0.00011,5.77267]
[1780385950434,37.12,70092.2,0.05,0.08656,0.00011,5.82907]
[1780385956475,37.11,70092.83,0.05,0.08657,0.00012,5.82986]
[1780385961514,37.11,70083.29,0.05,0.08544,0.00011,5.77175]
[1780385966547,37.1,70077.62,0.05,0.08476,0.00011,5.7369]
[1780385971581,37.09,70073.55,0.05,0.08419,0.00011,5.7058]
[1780385974603,37.09,70089.4,0.05,0.08597,0.00011,5.79731]
[1780385975610,37.09,70097.61,0.05,0.0869,0.00012,5.84503]
[1780385980646,37.08,70102.77,0.05,0.08745,0.00012,5.87282]
[1780385985683,37.07,70093.91,0.05,0.08637,0.00011,5.81806]
[1780385990719,37.06,70092.42,0.05,0.08616,0.00011,5.8071]
[1780385995751,37.06,70096.4,0.05,0.08657,0.00012,5.82822]
[1780386000786,37.05,70099.2,0.05,0.08685,0.00012,5.84229]
[1780386006617,37.04,70093.56,0.05,0.08616,0.00011,5.8073]
[1780386006649,37.04,70093.56,0.05,0.08616,0.00011,5.8073]
[1780386008841,37.04,70082.55,0.05,0.08487,0.00011,5.74116]
[1780386013878,37.03,70090.92,0.05,0.08579,0.00011,5.78845]
[1780386018913,37.02,70090.69,0.05,0.08573,0.00011,5.78508]
[1780386023848,37.02,70091.87,0.05,0.08583,0.00011,5.79034]
[1780386023893,37.02,70091.87,0.05,0.08583,0.00011,5.79034]
[1780386025189,37.02,70092.03,0.05,0.08584,0.00011,5.79086]
[1780386025235,37.02,70091.29,0.05,0.08575,0.00011,5.7861]
[1780386028953,37.01,70090.98,0.05,0.08569,0.00011,5.78339]
[1780386034739,37.0,70097.63,0.05,0.08633,0.00012,5.81415]
[1780386035672,37.0,70097.63,0.05,0.08633,0.00012,5.81415]
[1780386035675,37.0,70101.36,0.05,0.08674,0.00012,5.83521]
[1780386035737,37.0,70101.36,0.05,0.08674,0.00012,5.83521]
[1780386037724,37.0,70102.14,0.05,0.08682,0.00012,5.83934]
[1780386037800,37.0,70102.14,0.05,0.08682,0.00012,5.83934]
[1780386037976,37.0,70102.14,0.05,0.08682,0.00012,5.83934]
[1780386038078,37.0,70102.53,0.05,0.08686,0.00012,5.84115]
[1780386039779,37.0,70102.53,0.05,0.08685,0.00012,5.84067]
[1780386039854,37.0,70102.53,0.05,0.08685,0.00012,5.84067]
[1780386043888,36.99,70105.97,0.05,0.0872,0.00012,5.85853]
[1780386044611,36.99,70106.13,0.05,0.08721,0.00012,5.85898]
[1780386049638,36.98,70106.34,0.05,0.08719,0.00012,5.85825]
[1780386054659,36.97,70112.1,0.05,0.08782,0.00012,5.8902]
[1780386058267,36.97,70114.48,0.05,0.08807,0.00012,5.90307]
[1780386058280,36.97,70114.48,0.05,0.08807,0.00012,5.90307]
[1780386058368,36.97,70114.82,0.05,0.08811,0.00012,5.90509]
[1780386061206,36.96,70114.91,0.05,0.08811,0.00012,5.90464]
[1780386062965,36.96,70116.61,0.05,0.08827,0.00012,5.91318]
[1780386066568,36.96,70120.14,0.05,0.08867,0.00012,5.93332]
[1780386066670,36.95,70117.81,0.05,0.08838,0.00012,5.9186]
[1780386067445,36.95,70117.81,0.05,0.08838,0.00012,5.9186]
[1780386067587,36.95,70105.2,0.05,0.0869,0.00012,5.84338]
[1780386070698,36.95,70096.78,0.05,0.0859,0.00011,5.79241]
[1780386074696,36.94,70092.98,0.05,0.08544,0.00011,5.7689]
[1780386074710,36.94,70092.98,0.05,0.08544,0.00011,5.7689]
[1780386075328,36.94,70093.08,0.05,0.08544,0.00011,5.7691]
[1780386080390,36.94,70098.09,0.05,0.08599,0.00012,5.79691]
[1780386082382,36.93,70112.62,0.05,0.08765,0.00012,5.8815]
[1780386083382,36.93,70121.27,0.05,0.08866,0.00012,5.93262]
[1780386088494,36.93,70119.53,0.05,0.08843,0.00012,5.9214]
[1780386094564,36.92,70119.17,0.05,0.08828,0.00012,5.91162]
[1780386100502,36.92,70115.3,0.05,0.08778,0.00012,5.88664]
[1780386105537,36.91,70116.22,0.05,0.08784,0.00012,5.88961]
[1780386110572,36.9,70117.11,0.05,0.08791,0.00012,5.89327]
[1780386115606,36.9,70112.64,0.05,0.08737,0.00012,5.86572]
[1780386119116,36.89,70112.44,0.05,0.08731,0.00012,5.86279]
[1780386121896,36.89,70107.77,0.05,0.08675,0.00012,5.834]
[1780386127691,36.88,70107.9,0.05,0.08672,0.00012,5.83244]
[1780386130575,36.88,70106.87,0.05,0.08658,0.00012,5.82562]
[1780386135747,36.87,70108.27,0.05,0.0867,0.00012,5.83171]
[1780386138767,36.87,70120.82,0.05,0.08815,0.00012,5.90548]
[1780386143803,36.86,70122.64,0.05,0.08834,0.00012,5.91482]
[1780386148837,36.86,70126.54,0.05,0.08877,0.00012,5.93693]
[1780386153876,36.85,70127.36,0.05,0.08876,0.00012,5.93449]
[1780386158907,36.85,70126.94,0.05,0.08869,0.00012,5.93066]
[1780386163742,36.85,70127.89,0.05,0.08878,0.00012,5.93551]
[1780386163797,36.85,70127.81,0.05,0.08876,0.00012,5.93447]
[1780386163838,36.85,70127.81,0.05,0.08876,0.00012,5.93447]
[1780386163851,36.85,70127.81,0.05,0.08876,0.00012,5.93447]
[1780386163888,36.85,70127.81,0.05,0.08876,0.00012,5.93447]
[1780386163958,36.85,70127.81,0.05,0.08876,0.00012,5.93447]
[1780386164046,36.85,70128.48,0.05,0.08884,0.00012,5.93847]
[1780386167088,36.84,70132.46,0.05,0.08931,0.00012,5.96187]
[1780386167093,36.84,70132.46,0.05,0.08931,0.00012,5.96187]
[1780386167184,36.84,70132.46,0.05,0.08931,0.00012,5.96187]
[1780386167340,36.85,70132.24,0.05,0.08928,0.00012,5.96069]
[1780386169146,36.85,70132.24,0.05,0.08929,0.00012,5.96081]
[1780386169155,36.85,70132.24,0.05,0.08929,0.00012,5.96081]
[1780386169275,36.85,70132.24,0.05,0.08929,0.00012,5.96081]
[1780386169377,36.85,70132.3,0.05,0.08929,0.00012,5.96131]
[1780386171158,36.85,70132.3,0.05,0.0893,0.00012,5.96145]
[1780386171213,36.85,70132.3,0.05,0.0893,0.00012,5.96145]
[1780386171253,36.85,70133.12,0.05,0.0894,0.00012,5.96649]
[1780386173267,36.85,70133.12,0.05,0.0894,0.00012,5.96663]
[1780386173366,36.85,70133.12,0.05,0.0894,0.00012,5.96663]
[1780386173378,36.85,70132.47,0.05,0.08933,0.00012,5.96287]
[1780386175315,36.85,70132.23,0.05,0.0893,0.00012,5.96157]
[1780386175317,36.85,70132.23,0.05,0.0893,0.00012,5.96157]
[1780386175416,36.85,70132.23,0.05,0.0893,0.00012,5.96157]
[1780386175517,36.85,70132.02,0.05,0.08928,0.00012,5.96045]
[1780386179129,36.85,70131.77,0.05,0.08926,0.00012,5.95937]
[1780386179435,36.85,70131.77,0.05,0.08926,0.00012,5.95937]
[1780386179490,36.85,70131.77,0.05,0.08926,0.00012,5.95937]
[1780386179543,36.85,70132.43,0.05,0.08934,0.00012,5.96346]
[1780386181472,36.85,70132.43,0.05,0.08934,0.00012,5.96346]
[1780386181475,36.85,70132.43,0.05,0.08934,0.00012,5.96346]
[1780386181626,36.85,70132.43,0.05,0.08934,0.00012,5.96346]
[1780386181688,36.85,70132.43,0.05,0.08935,0.00012,5.96387]
[1780386183218,36.85,70132.43,0.05,0.08935,0.00012,5.96387]
[1780386183233,36.85,70132.43,0.05,0.08935,0.00012,5.96387]
[1780386183319,36.85,70132.43,0.05,0.08935,0.00012,5.96387]
[1780386183504,36.85,70132.43,0.05,0.08935,0.00012,5.96387]
[1780386183511,36.85,70132.14,0.05,0.08931,0.00012,5.96228]
[1780386187560,36.85,70131.77,0.05,0.08928,0.00012,5.96049]
[1780386187614,36.85,70131.77,0.05,0.08928,0.00012,5.96049]
[1780386187845,36.85,70131.32,0.05,0.08923,0.00012,5.95809]
[1780386188009,36.85,70131.32,0.05,0.08923,0.00012,5.95809]
[1780386188045,36.85,70131.32,0.05,0.08923,0.00012,5.95809]
[1780386188054,36.85,70131.32,0.05,0.08923,0.00012,5.95809]
[1780386188061,36.85,70131.32,0.05,0.08923,0.00012,5.95809]
[1780386188113,36.85,70131.32,0.05,0.08923,0.00012,5.95809]
[1780386188155,36.85,70131.32,0.05,0.08923,0.00012,5.95809]
[1780386188509,36.85,70120.22,0.05,0.08792,0.00012,5.89193]
[1780386189168,36.85,70120.22,0.05,0.08792,0.00012,5.89193]
[1780386189662,36.85,70120.22,0.05,0.08792,0.00012,5.89193]
[1780386189693,36.85,70112.49,0.05,0.08701,0.00012,5.84538]
[1780386191709,36.85,70112.62,0.05,0.08702,0.00012,5.84615]
[1780386191802,36.85,70113.35,0.05,0.0871,0.00012,5.85035]
[1780386196834,36.85,70118.51,0.05,0.0877,0.00012,5.88064]
[1780386197830,36.85,70119.04,0.05,0.08776,0.00012,5.88362]
[1780386197836,36.85,70119.04,0.05,0.08776,0.00012,5.88362]
[1780386197831,36.85,70118.76,0.05,0.08772,0.00012,5.88177]
[1780386197885,36.85,70118.76,0.05,0.08772,0.00012,5.88177]
[1780386198181,36.85,70118.76,0.05,0.08772,0.00012,5.88177]
[1780386199125,36.85,70118.76,0.05,0.08772,0.00012,5.88177]
[1780386199164,36.85,70118.76,0.05,0.08772,0.00012,5.88177]
[1780386199883,36.85,70118.69,0.05,0.08771,0.00012,5.88118]
[1780386199888,36.85,70118.69,0.05,0.08771,0.00012,5.88118]
[1780386199941,36.85,70118.69,0.05,0.08771,0.00012,5.88118]
[1780386200196,36.85,70118.69,0.05,0.08771,0.00012,5.88104]
[1780386201935,36.85,70118.39,0.05,0.08767,0.00012,5.87913]
[1780386201976,36.85,70118.39,0.05,0.08767,0.00012,5.87913]
[1780386202385,36.85,70118.66,0.05,0.0877,0.00012,5.88059]
[1780386203986,36.85,70118.66,0.05,0.08769,0.00012,5.88012]
[1780386204836,36.84,70121.41,0.05,0.08799,0.00012,5.89549]
[1780386209865,36.84,70123.68,0.05,0.08824,0.00012,5.9083]
[1780386210314,36.84,70124.88,0.05,0.08838,0.00012,5.91526]
[1780386210348,36.84,70124.88,0.05,0.08838,0.00012,5.91526]
[1780386211196,36.84,70125.32,0.05,0.08843,0.00012,5.91768]
[1780386212201,36.84,70126.05,0.05,0.08844,0.00012,5.91604]
[1780386214248,36.84,70127.94,0.05,0.08866,0.00012,5.92711]
[1780386214255,36.84,70127.94,0.05,0.08866,0.00012,5.92711]
[1780386214330,36.84,70127.94,0.05,0.08866,0.00012,5.92711]
[1780386214400,36.84,70128.04,0.05,0.08866,0.00012,5.9275]
[1780386216293,36.84,70128.04,0.05,0.08866,0.00012,5.92728]
[1780386216374,36.84,70129.04,0.05,0.08877,0.00012,5.93303]
[1780386219137,36.84,70129.24,0.05,0.08879,0.00012,5.93401]
[1780386219192,36.84,70129.24,0.05,0.08879,0.00012,5.93401]
[1780386220403,36.83,70129.11,0.05,0.08877,0.00012,5.9328]
[1780386220448,36.83,70129.11,0.05,0.08877,0.00012,5.9328]
[1780386222809,36.83,70129.46,0.05,0.0888,0.00012,5.93447]
[1780386222905,36.83,70129.02,0.05,0.08874,0.00012,5.93163]
[1780386228393,36.83,70130.49,0.05,0.08889,0.00012,5.93919]
[1780386230789,36.83,70131.38,0.05,0.089,0.00012,5.9443]
[1780386232736,36.83,70133.12,0.05,0.08919,0.00012,5.95426]
[1780386234061,36.82,70137.21,0.05,0.08967,0.00012,5.97826]
[1780386240482,36.82,70143.34,0.05,0.09036,0.00012,6.0131]
[1780386244509,36.81,70150.7,0.05,0.09122,0.00012,6.05622]
[1780386247705,36.81,70149.54,0.05,0.09107,0.00012,6.04858]
[1780386248161,36.81,70145.04,0.05,0.09052,0.00012,6.02087]
[1780386248470,36.81,70145.04,0.05,0.09052,0.00012,6.02087]
[1780386248770,36.81,70145.04,0.05,0.09052,0.00012,6.02087]
[1780386248820,36.81,70120.45,0.05,0.0876,0.00012,5.87357]
[1780386250551,36.81,70109.39,0.05,0.0863,0.00012,5.80757]
[1780386255621,36.8,70109.6,0.05,0.0863,0.00012,5.80753]
[1780386261627,36.79,70110.14,0.05,0.08631,0.00012,5.80837]
[1780386266664,36.79,70101.53,0.05,0.08529,0.00011,5.75586]
[1780386271698,36.78,70100.14,0.05,0.08502,0.00011,5.74048]
[1780386276733,36.78,70097.68,0.05,0.08471,0.00011,5.72452]
[1780386281767,36.77,70103.91,0.05,0.08539,0.00012,5.7592]
[1780386285213,36.77,70104.52,0.05,0.08544,0.00012,5.76171]
[1780386286062,36.77,70103.79,0.05,0.08535,0.00012,5.75704]
[1780386286117,36.77,70103.79,0.05,0.08535,0.00012,5.75704]
[1780386286158,36.77,70103.79,0.05,0.08535,0.00012,5.75704]
[1780386286803,36.77,70104.19,0.05,0.08538,0.00012,5.75905]
[1780386288117,36.76,70105.24,0.05,0.0855,0.00012,5.76488]
[1780386288192,36.76,70105.24,0.05,0.0855,0.00012,5.76488]
[1780386288817,36.76,70105.83,0.05,0.08556,0.00012,5.768]
[1780386290168,36.76,70105.4,0.05,0.0855,0.00012,5.76511]
[1780386290221,36.76,70105.4,0.05,0.0855,0.00012,5.76511]
[1780386290283,36.76,70105.4,0.05,0.0855,0.00012,5.76511]
[1780386290830,36.76,70106.0,0.05,0.08556,0.00012,5.76829]
[1780386292213,36.76,70106.72,0.05,0.08564,0.00012,5.77218]
[1780386292290,36.76,70106.72,0.05,0.08564,0.00012,5.77218]
[1780386292845,36.76,70106.71,0.05,0.08563,0.00012,5.77176]
[1780386294267,36.76,70111.49,0.05,0.08618,0.00012,5.79963]
[1780386294322,36.76,70111.49,0.05,0.08618,0.00012,5.79963]
[1780386294353,36.76,70111.49,0.05,0.08618,0.00012,5.79963]
[1780386294859,36.76,70111.53,0.05,0.08617,0.00012,5.79947]
[1780386296324,36.76,70111.53,0.05,0.08617,0.00012,5.79947]
[1780386296359,36.76,70111.53,0.05,0.08617,0.00012,5.79947]
[1780386296875,36.75,70112.65,0.05,0.08629,0.00012,5.80531]
[1780386298371,36.75,70112.65,0.05,0.08628,0.00012,5.80492]
[1780386298408,36.75,70112.65,0.05,0.08628,0.00012,5.80492]
[1780386298443,36.75,70112.65,0.05,0.08628,0.00012,5.80492]
[1780386298470,36.75,70112.65,0.05,0.08628,0.00012,5.80492]
[1780386298478,36.75,70112.65,0.05,0.08628,0.00012,5.80492]
[1780386298537,36.75,70112.65,0.05,0.08628,0.00012,5.80492]
[1780386300430,36.75,70112.58,0.05,0.08626,0.00012,5.80372]
[1780386300490,36.75,70112.58,0.05,0.08626,0.00012,5.80372]
[1780386300528,36.75,70112.58,0.05,0.08626,0.00012,5.80372]
[1780386300904,36.75,70112.03,0.05,0.08619,0.00012,5.80008]
[1780386301891,36.75,70112.03,0.05,0.08619,0.00012,5.80008]
[1780386301943,36.75,70112.03,0.05,0.08619,0.00012,5.80008]
[1780386301913,36.75,70111.14,0.05,0.08607,0.00012,5.79443]
[1780386302227,36.75,70111.14,0.05,0.08607,0.00012,5.79443]
[1780386302500,36.75,70111.14,0.05,0.08607,0.00012,5.79443]
[1780386302579,36.75,70111.14,0.05,0.08607,0.00012,5.79443]
[1780386302619,36.75,70111.14,0.05,0.08607,0.00012,5.79443]
[1780386302919,36.75,70110.1,0.05,0.08595,0.00012,5.78791]
[1780386303924,36.75,70088.39,0.05,0.08346,0.00011,5.65996]
[1780386304551,36.75,70088.39,0.05,0.08346,0.00011,5.65996]
[1780386304618,36.75,70088.39,0.05,0.08346,0.00011,5.65996]
[1780386304931,36.74,70089.59,0.05,0.08359,0.00011,5.66679]
[1780386306588,36.74,70088.28,0.05,0.08344,0.00011,5.65893]
[1780386306667,36.74,70088.28,0.05,0.08344,0.00011,5.65893]
[1780386306945,36.74,70087.65,0.05,0.08336,0.00011,5.65506]
[1780386308640,36.74,70085.08,0.05,0.08307,0.00011,5.63986]
[1780386309003,36.74,70084.21,0.05,0.08297,0.00011,5.63461]
[1780386310387,36.74,70084.21,0.05,0.08296,0.00011,5.63445]
[1780386310693,36.74,70084.21,0.05,0.08296,0.00011,5.63445]
[1780386316011,36.74,70079.42,0.05,0.08241,0.00011,5.60583]
[1780386318902,36.74,70079.83,0.05,0.08245,0.00011,5.60794]
[1780386319030,36.74,70080.02,0.05,0.08247,0.00011,5.60891]
[1780386324067,36.73,70086.74,0.05,0.08321,0.00011,5.6472]
[1780386329166,36.73,70087.14,0.05,0.08324,0.00011,5.64874]
[1780386329204,36.73,70086.88,0.05,0.08321,0.00011,5.64702]
[1780386335330,36.73,70089.15,0.05,0.08337,0.00011,5.65359]
[1780386336042,36.73,70089.86,0.05,0.08344,0.00011,5.65735]
[1780386337398,36.73,70089.75,0.05,0.08343,0.00011,5.6565]
[1780386337456,36.73,70089.75,0.05,0.08343,0.00011,5.6565]
[1780386339441,36.73,70090.06,0.05,0.08346,0.00011,5.65812]
[1780386339495,36.73,70090.06,0.05,0.08346,0.00011,5.65812]
[1780386340104,36.72,70089.96,0.05,0.08344,0.00011,5.65713]
[1780386340640,36.72,70089.96,0.05,0.08344,0.00011,5.65713]
[1780386340691,36.72,70086.53,0.05,0.08305,0.00011,5.63706]
[1780386342210,36.72,70071.3,0.05,0.08133,0.00011,5.54797]
[1780386343552,36.72,70071.3,0.05,0.08133,0.00011,5.54797]
[1780386343559,36.72,70068.05,0.05,0.08097,0.00011,5.52909]
[1780386345745,36.72,70067.71,0.05,0.08093,0.00011,5.52709]
[1780386345959,36.72,70067.71,0.05,0.08093,0.00011,5.52709]
[1780386346016,36.72,70061.51,0.05,0.08025,0.00011,5.49124]
[1780386346919,36.72,70061.51,0.05,0.08025,0.00011,5.49124]
[1780386347018,36.72,70050.63,0.05,0.07906,0.00011,5.42864]
[1780386347123,36.72,70050.63,0.05,0.07906,0.00011,5.42864]
[1780386347461,36.72,70040.0,0.05,0.07791,0.00011,5.36779]
[1780386353288,36.73,70033.34,0.05,0.07722,0.00011,5.33114]
[1780386358327,36.73,70038.3,0.05,0.07777,0.00011,5.36064]
[1780386361358,36.73,70047.31,0.05,0.07875,0.00011,5.41246]
[1780386366385,36.73,70042.83,0.05,0.07828,0.00011,5.38724]
[1780386369404,36.73,70054.96,0.05,0.0796,0.00011,5.45713]
[1780386374441,36.73,70055.88,0.05,0.0797,0.00011,5.46243]
[1780386379475,36.73,70056.71,0.05,0.07979,0.00011,5.46711]
[1780386384510,36.73,70057.17,0.05,0.07984,0.00011,5.46977]
[1780386388538,36.73,70049.48,0.05,0.079,0.00011,5.4256]
[1780386390551,36.74,70038.27,0.05,0.07779,0.00011,5.36165]
[1780386393573,36.74,70030.19,0.05,0.07687,0.00011,5.3106]
[1780386398607,36.74,70037.07,0.05,0.07762,0.00011,5.35058]
[1780386401629,36.74,70029.72,0.05,0.07684,0.00011,5.30934]
[1780386403642,36.74,70022.59,0.05,0.07609,0.00011,5.26944]
[1780386405296,36.74,70016.35,0.05,0.07544,0.00011,5.23437]
[1780386405476,36.74,70016.35,0.05,0.07544,0.00011,5.23437]
[1780386405693,36.74,70016.35,0.05,0.07544,0.00011,5.23437]
[1780386405910,36.74,70008.21,0.05,0.07459,0.0001,5.18883]
[1780386406320,36.74,70008.21,0.05,0.07459,0.0001,5.18883]
[1780386407672,36.74,70017.44,0.05,0.07556,0.00011,5.24089]
[1780386409501,36.75,70018.6,0.05,0.07569,0.00011,5.24762]
[1780386410535,36.75,70011.89,0.05,0.07498,0.0001,5.20983]
[1780386411949,36.75,70011.64,0.05,0.07496,0.0001,5.20848]
[1780386412104,36.75,70011.64,0.05,0.07496,0.0001,5.20848]
[1780386411973,36.75,70001.67,0.05,0.07392,0.0001,5.15268]
[1780386417027,36.75,69998.78,0.05,0.07364,0.0001,5.13726]
[1780386422784,36.75,69997.04,0.05,0.07348,0.0001,5.12904]
[1780386424798,36.75,70005.97,0.05,0.07442,0.0001,5.17932]
[1780386425440,36.75,70005.97,0.05,0.07442,0.0001,5.17932]
[1780386427913,36.76,70010.9,0.05,0.07493,0.0001,5.20711]
[1780386428227,36.76,70012.73,0.05,0.07512,0.0001,5.21742]
[1780386433861,36.75,70015.82,0.05,0.07545,0.00011,5.23475]
[1780386434869,36.75,70007.46,0.05,0.07457,0.0001,5.18775]
[1780386437889,36.76,69998.47,0.05,0.07364,0.0001,5.13768]
[1780386441462,36.76,69998.44,0.05,0.07365,0.0001,5.13802]
[1780386441559,36.76,69998.44,0.05,0.07365,0.0001,5.13802]
[1780386441917,36.76,69997.92,0.05,0.0736,0.0001,5.13528]
[1780386442923,36.76,69981.21,0.05,0.07189,0.0001,5.04254]
[1780386443428,36.76,69981.21,0.05,0.07189,0.0001,5.04254]
[1780386444138,36.76,69990.77,0.05,0.07287,0.0001,5.09568]
[1780386447958,36.76,69999.46,0.05,0.07378,0.0001,5.14485]
[1780386452994,36.76,69996.75,0.05,0.07344,0.0001,5.12505]
[1780386458031,36.77,70000.59,0.05,0.07385,0.0001,5.14717]
[1780386463068,36.77,70001.65,0.05,0.07397,0.0001,5.15365]
[1780386468101,36.77,69998.73,0.05,0.07368,0.0001,5.13793]
[1780386473136,36.77,70000.1,0.05,0.07384,0.0001,5.14626]
[1780386478170,36.77,69998.27,0.05,0.07366,0.0001,5.13672]
[1780386484197,36.78,69999.18,0.05,0.07377,0.0001,5.14256]
[1780386489248,36.78,70002.01,0.05,0.07407,0.0001,5.15886]
[1780386494282,36.78,70008.57,0.05,0.07476,0.0001,5.19601]
[1780386497304,36.78,70017.94,0.05,0.07574,0.00011,5.24875]
[1780386499319,36.78,70024.7,0.05,0.07646,0.00011,5.2872]
[1780386504354,36.78,70024.36,0.05,0.07643,0.00011,5.28543]
[1780386509389,36.78,70029.23,0.05,0.07695,0.00011,5.31298]
[1780386514424,36.78,70029.08,0.05,0.07686,0.00011,5.30646]
[1780386520465,36.78,70029.71,0.05,0.07693,0.00011,5.31004]
[1780386525967,36.78,70030.27,0.05,0.07699,0.00011,5.31326]
[1780386533557,36.78,70037.44,0.05,0.07775,0.00011,5.35364]
[1780386538592,36.78,70041.76,0.05,0.07821,0.00011,5.37821]
[1780386543630,36.78,70046.54,0.05,0.07874,0.00011,5.40608]
[1780386544710,36.78,70058.43,0.05,0.08004,0.00011,5.47443]
[1780386551689,36.78,70059.69,0.05,0.08018,0.00011,5.48169]
[1780386557731,36.78,70058.46,0.05,0.08005,0.00011,5.47508]
[1780386560167,36.78,70065.18,0.05,0.0808,0.00011,5.51406]
[1780386565786,36.78,70064.33,0.05,0.0807,0.00011,5.50916]
[1780386568808,36.78,70056.55,0.05,0.07985,0.00011,5.46425]
[1780386573843,36.78,70053.27,0.05,0.07941,0.00011,5.43943]
[1780386578879,36.78,70050.49,0.05,0.0791,0.00011,5.42318]
[1780386583914,36.78,70049.12,0.05,0.07894,0.00011,5.41483]
[1780386588949,36.78,70047.57,0.05,0.07878,0.00011,5.40659]
[1780386589956,36.78,70034.22,0.05,0.07735,0.00011,5.33058]
[1780386594991,36.79,70035.09,0.05,0.07746,0.00011,5.33673]
[1780386598012,36.79,70026.54,0.05,0.07656,0.00011,5.28865]
[1780386602042,36.79,70040.11,0.05,0.07802,0.00011,5.36609]
[1780386609093,36.79,70045.24,0.05,0.07859,0.00011,5.39646]
[1780386613124,36.8,70047.28,0.05,0.07882,0.00011,5.40871]
[1780386614127,36.8,70049.85,0.05,0.07911,0.00011,5.42356]
[1780386619205,36.8,70048.57,0.05,0.07897,0.00011,5.4166]
[1780386625204,36.8,70048.73,0.05,0.07901,0.00011,5.41866]
[1780386630241,36.8,70049.41,0.05,0.0791,0.00011,5.42325]
[1780386635275,36.81,70054.15,0.05,0.07956,0.00011,5.44545]
[1780386640310,36.81,70054.62,0.05,0.07962,0.00011,5.44864]
[1780386641315,36.81,70068.93,0.05,0.0812,0.00011,5.53122]
[1780386643329,36.81,70078.73,0.05,0.08229,0.00011,5.58797]
[1780386648368,36.81,70078.83,0.05,0.08229,0.00011,5.58805]
[1780386653400,36.8,70080.36,0.05,0.08245,0.00011,5.59639]
[1780386658434,36.8,70078.03,0.05,0.08218,0.00011,5.58231]
[1780386663469,36.8,70077.18,0.05,0.08205,0.00011,5.57563]
[1780386664694,36.8,70077.18,0.05,0.08205,0.00011,5.57563]
[1780386664806,36.8,70077.18,0.05,0.08205,0.00011,5.57563]
[1780386664938,36.79,70060.43,0.05,0.08017,0.00011,5.47735]
[1780386666351,36.79,70046.71,0.05,0.07867,0.00011,5.3986]
[1780386668060,36.79,70046.71,0.05,0.07867,0.00011,5.3986]
[1780386668934,36.79,70042.71,0.05,0.07824,0.00011,5.37594]
[1780386670112,36.79,70042.76,0.05,0.07824,0.00011,5.37626]
[1780386675126,36.79,70041.31,0.05,0.07809,0.00011,5.36816]
[1780386679701,36.79,70042.26,0.05,0.0782,0.00011,5.37377]
[1780386679863,36.79,70041.86,0.05,0.07815,0.00011,5.37152]
[1780386682732,36.79,70041.93,0.05,0.07816,0.00011,5.37195]
[1780386682807,36.79,70041.91,0.05,0.07816,0.00011,5.3719]
[1780386685639,36.79,70034.35,0.05,0.07735,0.00011,5.32902]
[1780386688726,36.8,70035.54,0.05,0.07748,0.00011,5.33601]
[1780386689957,36.8,70035.44,0.05,0.07747,0.00011,5.33554]
[1780386690690,36.8,70036.5,0.05,0.07759,0.00011,5.34167]
[1780386691228,36.8,70036.5,0.05,0.07759,0.00011,5.34167]
[1780386691330,36.8,70044.18,0.05,0.07835,0.00011,5.37991]
[1780386693690,36.8,70051.76,0.05,0.07917,0.00011,5.42327]
[1780386699174,36.8,70051.08,0.05,0.07909,0.00011,5.41899]
[1780386700224,36.79,70050.6,0.05,0.07903,0.00011,5.41614]
[1780386700753,36.79,70050.46,0.05,0.07902,0.00011,5.41524]
[1780386702280,36.79,70050.28,0.05,0.079,0.00011,5.41412]
[1780386707791,36.79,70051.45,0.05,0.07911,0.00011,5.42018]
[1780386712825,36.79,70054.26,0.05,0.07941,0.00011,5.43573]
[1780386715388,36.79,70055.1,0.05,0.0795,0.00011,5.44043]
[1780386715439,36.79,70057.32,0.05,0.07974,0.00011,5.45306]
[1780386718716,36.79,70053.61,0.05,0.07932,0.00011,5.4313]
[1780386718868,36.79,70052.4,0.05,0.07919,0.00011,5.42424]
[1780386723903,36.79,70053.4,0.05,0.07929,0.00011,5.42938]
[1780386728938,36.78,70038.69,0.05,0.07768,0.00011,5.34478]
[1780386730750,36.78,70040.3,0.05,0.07786,0.00011,5.35401]
[1780386731037,36.78,70040.3,0.05,0.07786,0.00011,5.35401]
[1780386736999,36.78,70027.06,0.05,0.07645,0.00011,5.27917]
[1780386743039,36.79,70027.01,0.05,0.07644,0.00011,5.27908]
[1780386747440,36.79,70028.58,0.05,0.07661,0.00011,5.2879]
[1780386747495,36.79,70029.23,0.05,0.07668,0.00011,5.29155]
[1780386754117,36.79,70028.07,0.05,0.0765,0.00011,5.28017]
[1780386756130,36.79,70034.86,0.05,0.07723,0.00011,5.31918]
[1780386761166,36.79,70041.78,0.05,0.07799,0.00011,5.3592]
[1780386766201,36.79,70041.26,0.05,0.07795,0.00011,5.35713]
[1780386768217,36.8,70031.59,0.05,0.07692,0.00011,5.30237]
[1780386773251,36.8,70029.94,0.05,0.07676,0.00011,5.29422]
[1780386778286,36.8,70029.97,0.05,0.07679,0.00011,5.29566]
[1780386784328,36.81,70028.61,0.05,0.07668,0.00011,5.28954]
[1780386789375,36.81,70029.41,0.05,0.07678,0.00011,5.29509]
[1780386791384,36.81,70018.95,0.05,0.07568,0.00011,5.23662]
[1780386796416,36.82,70016.07,0.05,0.0754,0.00011,5.22149]
[1780386801453,36.82,70016.49,0.05,0.07546,0.00011,5.22487]
[1780386804984,36.82,70010.49,0.05,0.07485,0.0001,5.19183]
[1780386805480,36.82,70008.69,0.05,0.07466,0.0001,5.18198]
[1780386807495,36.83,70000.08,0.05,0.07378,0.0001,5.13447]
[1780386812529,36.83,69996.61,0.05,0.07339,0.0001,5.11141]
[1780386817566,36.84,69994.63,0.05,0.07322,0.0001,5.10223]
[1780386821533,36.84,69994.86,0.05,0.07325,0.0001,5.10423]
[1780386821593,36.84,69994.54,0.05,0.07323,0.0001,5.10315]
[1780386824613,36.85,70001.27,0.05,0.07394,0.0001,5.1415]
[1780386829153,36.85,70008.67,0.05,0.07474,0.0001,5.18421]
[1780386830084,36.85,70008.67,0.05,0.07474,0.0001,5.18421]
[1780386830124,36.85,70009.29,0.05,0.07481,0.0001,5.18799]
[1780386831615,36.85,70009.29,0.05,0.07481,0.0001,5.18799]
[1780386831664,36.85,70001.36,0.05,0.07399,0.0001,5.144]
[1780386836697,36.86,69996.61,0.05,0.07352,0.0001,5.11878]
[1780386841732,36.86,69996.28,0.05,0.07351,0.0001,5.11825]
[1780386846733,36.87,69995.19,0.05,0.07344,0.0001,5.11408]
[1780386852811,36.88,69992.82,0.05,0.07324,0.0001,5.10318]
[1780386859153,36.88,69993.63,0.05,0.07335,0.0001,5.10919]
[1780386863887,36.89,70003.75,0.05,0.07444,0.0001,5.16823]
[1780386869126,36.89,70007.03,0.05,0.07481,0.0001,5.1876]
[1780386872700,36.9,70015.74,0.05,0.07566,0.00011,5.23158]
[1780386879153,36.9,70019.4,0.05,0.07605,0.00011,5.25215]
[1780386885037,36.9,70025.25,0.05,0.07667,0.00011,5.28546]
[1780386890071,36.9,70026.54,0.05,0.07681,0.00011,5.29298]
[1780386893092,36.9,70033.61,0.05,0.07757,0.00011,5.3332]
[1780386898127,36.9,70038.62,0.05,0.07812,0.00011,5.36201]
[1780386903205,36.9,70039.45,0.05,0.0782,0.00011,5.3663]
[1780386903593,36.9,70048.38,0.05,0.07917,0.00011,5.41724]
[1780386905246,36.9,70065.02,0.05,0.08099,0.00011,5.51275]
[1780386907269,36.9,70072.16,0.05,0.08178,0.00011,5.55386]
[1780386911458,36.9,70079.29,0.05,0.08257,0.00011,5.59451]
[1780386917263,36.89,70086.26,0.05,0.08333,0.00011,5.6338]
[1780386921291,36.89,70093.73,0.05,0.08415,0.00011,5.67602]
[1780386926325,36.88,70090.28,0.05,0.08373,0.00011,5.65461]
[1780386931360,36.88,70089.23,0.05,0.08352,0.00011,5.64169]
[1780386933375,36.88,70097.98,0.05,0.08451,0.00011,5.69246]
[1780386938415,36.87,70097.81,0.05,0.08446,0.00011,5.69019]
[1780386943447,36.87,70098.01,0.05,0.08446,0.00011,5.69017]
[1780386948483,36.87,70102.89,0.05,0.085,0.00011,5.71763]
[1780386953518,36.86,70110.64,0.05,0.08587,0.00012,5.76195]
[1780386958554,36.86,70112.47,0.05,0.08605,0.00012,5.77127]
[1780386963588,36.85,70114.56,0.05,0.08626,0.00012,5.78222]
[1780386965706,36.85,70102.52,0.05,0.08486,0.00011,5.71074]
[1780386970763,36.85,70098.31,0.05,0.08436,0.00011,5.68512]
[1780386976681,36.84,70092.05,0.05,0.08363,0.00011,5.64774]
[1780386981715,36.84,70089.88,0.05,0.08336,0.00011,5.63366]
[1780386987722,36.83,70087.8,0.05,0.08308,0.00011,5.6191]
[1780386993803,36.83,70087.32,0.05,0.08294,0.00011,5.6103]
[1780386998835,36.83,70088.28,0.05,0.08305,0.00011,5.6157]
[1780387003870,36.83,70090.47,0.05,0.08329,0.00011,5.62823]
[1780387007899,36.83,70075.62,0.05,0.08161,0.00011,5.54164]
[1780387013075,36.82,70072.46,0.05,0.08123,0.00011,5.52182]
[1780387014947,36.82,70056.34,0.05,0.07943,0.00011,5.42779]
[1780387016003,36.82,70045.19,0.05,0.07821,0.00011,5.36357]
[1780387021998,36.82,70044.23,0.05,0.07811,0.00011,5.35841]
[1780387026098,36.82,70037.46,0.05,0.07739,0.00011,5.3204]
[1780387032073,36.82,70038.08,0.05,0.07747,0.00011,5.3246]
[1780387038077,36.82,70038.68,0.05,0.07755,0.00011,5.32852]
[1780387043150,36.82,70036.66,0.05,0.07734,0.00011,5.3174]
[1780387045453,36.83,70036.79,0.05,0.07735,0.00011,5.31822]
[1780387045515,36.83,70036.46,0.05,0.07732,0.00011,5.31641]
[1780387047180,36.83,70026.03,0.05,0.07621,0.00011,5.25752]
[1780387047893,36.83,70026.03,0.05,0.07621,0.00011,5.25752]
[1780387047925,36.83,70026.03,0.05,0.07621,0.00011,5.25752]
[1780387051210,36.83,70015.08,0.05,0.07499,0.0001,5.19056]
[1780387055301,36.83,70014.34,0.05,0.07491,0.0001,5.18657]
[1780387055402,36.83,70022.11,0.05,0.07573,0.00011,5.2302]
[1780387056243,36.83,70029.52,0.05,0.07651,0.00011,5.27196]
[1780387059799,36.83,70037.9,0.05,0.0774,0.00011,5.31908]
[1780387061280,36.83,70044.6,0.05,0.07812,0.00011,5.35698]
[1780387067320,36.82,70045.7,0.05,0.07822,0.00011,5.36203]
[1780387072356,36.82,70045.51,0.05,0.07819,0.00011,5.3605]
[1780387077390,36.82,70045.17,0.05,0.07815,0.00011,5.35851]
[1780387082522,36.82,70047.11,0.05,0.07836,0.00011,5.36955]
[1780387082534,36.82,70041.08,0.05,0.07771,0.00011,5.33518]
[1780387086454,36.82,70032.75,0.05,0.07682,0.00011,5.28818]
[1780387087278,36.82,70032.75,0.05,0.07682,0.00011,5.28818]
[1780387088719,36.82,70033.17,0.05,0.07687,0.00011,5.29069]
[1780387089227,36.82,70029.17,0.05,0.07644,0.00011,5.26819]
[1780387089302,36.82,70029.17,0.05,0.07644,0.00011,5.26819]
[1780387092817,36.82,70026.74,0.05,0.0762,0.00011,5.25517]
[1780387092843,36.82,70030.22,0.05,0.07657,0.00011,5.27502]
[1780387098538,36.83,70032.59,0.05,0.07684,0.00011,5.28923]
[1780387103573,36.83,70030.65,0.05,0.07664,0.00011,5.27881]
[1780387108610,36.83,70032.94,0.05,0.0769,0.00011,5.29235]
[1780387113651,36.83,70029.21,0.05,0.07644,0.00011,5.26629]
[1780387118681,36.84,70027.27,0.05,0.07625,0.00011,5.25609]
[1780387123717,36.84,70033.32,0.05,0.0769,0.00011,5.29053]
[1780387128753,36.84,70034.54,0.05,0.07703,0.00011,5.29768]
[1780387133788,36.84,70036.66,0.05,0.07726,0.00011,5.30987]
[1780387138825,36.84,70036.41,0.05,0.07724,0.00011,5.30858]
[1780387143859,36.84,70032.36,0.05,0.07681,0.00011,5.28588]
[1780387144308,36.84,70032.36,0.05,0.07681,0.00011,5.28588]
[1780387144311,36.84,70032.36,0.05,0.07681,0.00011,5.28588]
[1780387144867,36.84,70032.29,0.05,0.0768,0.00011,5.28557]
[1780387146881,36.84,70040.18,0.05,0.07765,0.00011,5.33044]
[1780387150298,36.84,70041.32,0.05,0.07777,0.00011,5.33685]
[1780387150320,36.84,70041.32,0.05,0.07777,0.00011,5.33685]
[1780387150505,36.84,70041.32,0.05,0.07777,0.00011,5.33685]
[1780387150909,36.84,70040.39,0.05,0.07767,0.00011,5.33154]
[1780387151915,36.84,70033.39,0.05,0.07692,0.00011,5.29181]
[1780387152442,36.84,70033.39,0.05,0.07692,0.00011,5.29181]
[1780387152526,36.84,70029.44,0.05,0.0765,0.00011,5.26954]
[1780387153681,36.84,70029.44,0.05,0.0765,0.00011,5.26954]
[1780387153780,36.84,70029.44,0.05,0.0765,0.00011,5.26954]
[1780387153795,36.84,70029.44,0.05,0.0765,0.00011,5.26954]
[1780387153907,36.84,70029.44,0.05,0.0765,0.00011,5.26954]
[1780387153812,36.84,70029.72,0.05,0.07653,0.00011,5.27124]
[1780387154508,36.84,70029.72,0.05,0.07653,0.00011,5.27124]
[1780387154591,36.84,70029.72,0.05,0.07653,0.00011,5.27124]
[1780387154623,36.84,70029.72,0.05,0.07653,0.00011,5.27124]
[1780387154680,36.84,70026.68,0.05,0.07622,0.00011,5.25433]
[1780387156593,36.84,70022.27,0.05,0.07575,0.00011,5.22948]
[1780387156763,36.84,70022.27,0.05,0.07575,0.00011,5.22948]
[1780387156864,36.84,70021.8,0.05,0.0757,0.00011,5.22703]
[1780387158036,36.84,70021.8,0.05,0.0757,0.00011,5.22703]
[1780387158065,36.84,70021.8,0.05,0.0757,0.00011,5.22703]
[1780387158078,36.84,70021.8,0.05,0.0757,0.00011,5.22703]
[1780387159973,36.84,70005.83,0.05,0.07403,0.0001,5.13764]
[1780387165011,36.84,70008.69,0.05,0.07434,0.0001,5.15436]
[1780387166339,36.84,70008.69,0.05,0.07434,0.0001,5.15436]
[1780387166832,36.84,70008.69,0.05,0.07434,0.0001,5.15436]
[1780387166837,36.84,70008.69,0.05,0.07434,0.0001,5.15436]
[1780387166848,36.84,70008.69,0.05,0.07434,0.0001,5.15436]
[1780387166948,36.84,70010.85,0.05,0.07457,0.0001,5.16667]
[1780387168867,36.84,70012.06,0.05,0.0747,0.0001,5.17344]
[1780387168986,36.84,70012.06,0.05,0.0747,0.0001,5.17344]
[1780387168991,36.84,70012.06,0.05,0.0747,0.0001,5.17344]
[1780387169174,36.84,70012.06,0.05,0.0747,0.0001,5.17344]
[1780387170911,36.85,70012.88,0.05,0.07479,0.0001,5.17825]
[1780387170977,36.85,70012.88,0.05,0.07479,0.0001,5.17825]
[1780387170981,36.85,70012.88,0.05,0.07479,0.0001,5.17825]
[1780387171085,36.85,70012.88,0.05,0.07479,0.0001,5.17825]
[1780387172980,36.85,70015.19,0.05,0.07496,0.0001,5.18573]
[1780387172987,36.85,70015.19,0.05,0.07496,0.0001,5.18573]
[1780387172993,36.85,70015.19,0.05,0.07496,0.0001,5.18573]
[1780387173004,36.85,70015.19,0.05,0.07496,0.0001,5.18573]
[1780387173101,36.85,70015.19,0.05,0.07496,0.0001,5.18573]
[1780387173202,36.85,70014.23,0.05,0.07486,0.0001,5.18038]
[1780387175022,36.85,70014.23,0.05,0.07486,0.0001,5.18038]
[1780387175111,36.85,70014.23,0.05,0.07486,0.0001,5.18038]
[1780387175117,36.85,70014.23,0.05,0.07486,0.0001,5.18038]
[1780387175222,36.85,70014.23,0.05,0.07486,0.0001,5.18038]
[1780387176819,36.85,70015.28,0.05,0.07497,0.0001,5.18631]
[1780387182140,36.85,70014.98,0.05,0.07495,0.0001,5.18483]
[1780387187179,36.85,70014.47,0.05,0.07491,0.0001,5.18299]
[1780387192209,36.85,70018.2,0.05,0.07532,0.00011,5.20464]
[1780387193481,36.85,70018.2,0.05,0.07532,0.00011,5.20464]
[1780387193573,36.85,70025.08,0.05,0.07605,0.00011,5.24344]
[1780387197246,36.85,70017.08,0.05,0.07519,0.00011,5.19767]
[1780387199018,36.85,70014.91,0.05,0.07495,0.0001,5.18509]
[1780387199261,36.85,70013.04,0.05,0.07475,0.0001,5.17424]
[1780387200626,36.85,70013.04,0.05,0.07475,0.0001,5.17424]
[1780387201271,36.85,70024.54,0.05,0.07595,0.00011,5.23863]
[1780387202765,36.85,70024.54,0.05,0.07595,0.00011,5.23863]
[1780387200081,36.85,70024.54,0.05,0.07595,0.00011,5.23863]
[1780387212478,36.85,70024.54,0.05,0.07595,0.00011,5.23863]
[1780387214377,36.85,70018.14,0.05,0.07528,0.00011,5.20264]
[1780387216410,36.85,70024.03,0.05,0.0759,0.00011,5.23576]
[1780387218440,36.85,70034.16,0.05,0.07698,0.00011,5.29296]
[1780387219443,36.85,70027.36,0.05,0.07625,0.00011,5.25452]
[1780387221446,36.85,70020.94,0.05,0.07557,0.00011,5.21837]
[1780387223463,36.85,70011.84,0.05,0.07462,0.0001,5.16735]
[1780387228496,36.85,70010.15,0.05,0.07444,0.0001,5.1579]
[1780387233517,36.85,70009.19,0.05,0.07427,0.0001,5.14697]
[1780387238567,36.85,70005.42,0.05,0.07388,0.0001,5.12594]
[1780387240580,36.85,70012.52,0.05,0.07462,0.0001,5.16557]
[1780387241588,36.85,70018.88,0.05,0.07529,0.00011,5.20121]
[1780387246624,36.85,70015.88,0.05,0.07497,0.0001,5.18438]
[1780387251659,36.85,70020.79,0.05,0.07551,0.00011,5.21303]
[1780387256709,36.85,70023.16,0.05,0.07578,0.00011,5.22732]
[1780387258709,36.86,70007.32,0.05,0.07413,0.0001,5.13912]
[1780387261733,36.86,69998.63,0.05,0.07325,0.0001,5.09181]
[1780387263743,36.86,69990.4,0.05,0.07241,0.0001,5.04667]
[1780387265758,36.86,69996.59,0.05,0.07305,0.0001,5.08131]
[1780387270793,36.86,70001.25,0.05,0.07355,0.0001,5.10784]
[1780387272806,36.87,70008.42,0.05,0.07429,0.0001,5.14798]
[1780387277841,36.87,70008.2,0.05,0.07427,0.0001,5.14697]
[1780387282877,36.87,70011.11,0.05,0.0746,0.0001,5.16435]
[1780387287912,36.87,70018.24,0.05,0.07537,0.00011,5.20548]
[1780387292947,36.88,70028.01,0.05,0.07634,0.00011,5.25566]
[1780387296975,36.88,70035.21,0.05,0.07712,0.00011,5.29674]
[1780387302014,36.88,70048.22,0.05,0.07851,0.00011,5.3703]
[1780387303017,36.88,70055.86,0.05,0.07934,0.00011,5.41355]
[1780387306240,36.87,70056.4,0.05,0.07938,0.00011,5.41551]
[1780387307059,36.87,70056.72,0.05,0.0794,0.00011,5.41702]
[1780387311087,36.86,70068.83,0.05,0.0807,0.00011,5.48485]
[1780387313102,36.86,70059.89,0.05,0.0797,0.00011,5.43241]
[1780387316122,36.86,70066.62,0.05,0.08041,0.00011,5.46964]
[1780387320150,36.85,70054.51,0.05,0.07904,0.00011,5.39812]
[1780387321163,36.85,70039.71,0.05,0.07743,0.00011,5.3135]
[1780387326193,36.85,70042.51,0.05,0.07772,0.00011,5.32865]
[1780387331228,36.84,70048.58,0.05,0.07835,0.00011,5.36202]
[1780387334249,36.84,70037.81,0.05,0.07718,0.00011,5.29991]
[1780387339284,36.83,70034.04,0.05,0.07675,0.00011,5.27735]
[1780387341298,36.83,70022.87,0.05,0.07556,0.00011,5.21391]
[1780387346333,36.83,70024.21,0.05,0.07569,0.00011,5.22082]
[1780387351367,36.83,70024.25,0.05,0.0756,0.00011,5.21427]
[1780387353382,36.82,70014.44,0.05,0.07454,0.0001,5.15788]
[1780387358420,36.82,70014.05,0.05,0.07446,0.0001,5.15351]
[1780387362447,36.81,70002.75,0.05,0.07326,0.0001,5.08905]
[1780387367482,36.8,70002.83,0.05,0.07323,0.0001,5.08766]
[1780387370509,36.8,69990.37,0.05,0.07194,0.0001,5.0179]
[1780387372524,36.8,69982.73,0.05,0.07116,0.0001,4.97566]
[1780387374538,36.8,69973.28,0.05,0.07021,0.0001,4.92384]
[1780387377957,36.8,69967.35,0.05,0.06961,0.0001,4.89128]
[1780387380940,36.8,69967.15,0.05,0.06958,0.0001,4.8894]
[1780387381041,36.8,69974.39,0.05,0.0703,0.0001,4.92859]
[1780387382594,36.79,69984.29,0.05,0.07128,0.0001,4.98214]
[1780387383572,36.79,69984.29,0.05,0.07128,0.0001,4.98214]
[1780387384000,36.79,69987.01,0.05,0.07155,0.0001,4.99668]
[1780387385582,36.79,69987.06,0.05,0.07154,0.0001,4.99654]
[1780387385683,36.79,69977.39,0.05,0.07056,0.0001,4.94304]
[1780387389742,36.78,69976.93,0.05,0.07048,0.0001,4.93879]
[1780387393671,36.78,69969.65,0.05,0.06972,0.0001,4.89698]
[1780387393776,36.77,69970.63,0.05,0.06981,0.0001,4.90182]
[1780387397615,36.77,69973.07,0.05,0.07002,0.0001,4.91358]
[1780387397715,36.77,69974.72,0.05,0.07017,0.0001,4.92205]
[1780387400720,36.76,69984.58,0.05,0.07113,0.0001,4.97437]
[1780387405754,36.75,69986.94,0.05,0.07131,0.0001,4.98421]
[1780387410791,36.74,69983.96,0.05,0.07096,0.0001,4.96474]
[1780387415826,36.73,69978.46,0.05,0.07028,0.0001,4.92622]
[1780387420862,36.72,69986.06,0.05,0.07099,0.0001,4.96522]
[1780387425896,36.71,69987.51,0.05,0.07108,0.0001,4.97022]
[1780387431939,36.7,69987.65,0.05,0.07103,0.0001,4.96746]
[1780387436972,36.69,69984.55,0.05,0.07067,0.0001,4.94761]
[1780387442011,36.68,69976.84,0.05,0.06984,0.0001,4.9026]
[1780387446035,36.67,69969.71,0.05,0.0691,0.0001,4.86183]
[1780387449057,36.67,69959.78,0.05,0.0681,0.0001,4.80674]
[1780387450064,36.67,69947.16,0.05,0.06686,0.0001,4.73805]
[1780387451071,36.67,69935.06,0.05,0.06569,0.0001,4.67282]
[1780387456106,36.66,69926.11,0.05,0.0648,9e-05,4.62332]
[1780387459127,36.66,69917.53,0.05,0.06397,9e-05,4.57664]
[1780387464162,36.65,69926.33,0.05,0.06476,9e-05,4.6212]
[1780387469200,36.64,69931.07,0.05,0.06518,9e-05,4.64465]
[1780387474252,36.64,69930.71,0.05,0.06505,9e-05,4.63573]
[1780387479278,36.63,69930.42,0.05,0.06498,9e-05,4.63189]
[1780387485285,36.62,69916.6,0.05,0.06363,9e-05,4.55595]
[1780387490356,36.61,69919.53,0.05,0.06387,9e-05,4.56956]
[1780387495395,36.61,69919.49,0.05,0.06383,9e-05,4.56742]
[1780387500542,36.6,69917.8,0.05,0.06365,9e-05,4.55704]
[1780387505623,36.59,69914.95,0.05,0.06334,9e-05,4.53993]
[1780387508122,36.59,69902.94,0.05,0.06222,9e-05,4.4762]
[1780387512313,36.59,69912.45,0.05,0.06308,9e-05,4.52505]
[1780387517364,36.58,69915.53,0.05,0.06334,9e-05,4.53957]
[1780387522898,36.58,69914.23,0.05,0.06319,9e-05,4.53113]
[1780387523182,36.58,69914.23,0.05,0.06319,9e-05,4.53113]
[1780387523233,36.58,69907.97,0.05,0.0626,9e-05,4.49801]
[1780387524857,36.58,69902.01,0.05,0.06205,9e-05,4.46665]
[1780387525070,36.57,69900.83,0.05,0.06194,9e-05,4.46028]
[1780387530119,36.57,69897.56,0.05,0.06162,9e-05,4.44221]
[1780387533738,36.57,69905.57,0.05,0.06227,9e-05,4.47782]
[1780387539128,36.56,69907.65,0.05,0.06244,9e-05,4.48765]
[1780387540417,36.56,69918.49,0.05,0.06344,9e-05,4.5439]
[1780387545463,36.56,69912.17,0.05,0.06282,9e-05,4.50904]
[1780387550385,36.55,69921.62,0.05,0.06367,9e-05,4.55722]
[1780387555389,36.55,69924.23,0.05,0.06389,9e-05,4.56923]
[1780387557140,36.54,69933.68,0.05,0.06476,9e-05,4.61851]
[1780387557529,36.54,69933.68,0.05,0.06476,9e-05,4.61851]
[1780387557821,36.54,69933.68,0.05,0.06476,9e-05,4.61851]
[1780387557910,36.54,69933.68,0.05,0.06476,9e-05,4.61851]
[1780387558215,36.54,69933.68,0.05,0.06476,9e-05,4.61851]
[1780387558270,36.54,69933.68,0.05,0.06476,9e-05,4.61851]
[1780387558317,36.54,69943.51,0.05,0.06569,0.0001,4.6706]
[1780387558842,36.54,69943.51,0.05,0.06569,0.0001,4.6706]
[1780387558906,36.54,69943.51,0.05,0.06569,0.0001,4.6706]
[1780387559129,36.54,69943.51,0.05,0.06569,0.0001,4.6706]
[1780387559186,36.54,69943.51,0.05,0.06569,0.0001,4.6706]
[1780387559871,36.54,69948.63,0.05,0.06618,0.0001,4.69761]
[1780387559929,36.54,69948.63,0.05,0.06618,0.0001,4.69761]
[1780387560173,36.54,69948.63,0.05,0.06618,0.0001,4.69761]
[1780387560253,36.54,69948.63,0.05,0.06618,0.0001,4.69761]
[1780387560313,36.54,69948.63,0.05,0.06618,0.0001,4.69761]
[1780387560872,36.54,69950.55,0.05,0.06636,0.0001,4.70745]
[1780387560932,36.54,69950.55,0.05,0.06636,0.0001,4.70745]
[1780387561098,36.54,69950.55,0.05,0.06636,0.0001,4.70745]
[1780387561167,36.54,69950.55,0.05,0.06636,0.0001,4.70745]
[1780387561269,36.54,69959.42,0.05,0.06721,0.0001,4.75473]
[1780387561590,36.54,69959.42,0.05,0.06721,0.0001,4.75473]
[1780387562280,36.54,69961.6,0.05,0.06741,0.0001,4.76602]
[1780387567354,36.53,69962.06,0.05,0.06742,0.0001,4.76639]
[1780387572936,36.52,69964.17,0.05,0.06758,0.0001,4.77522]
[1780387577971,36.5,69970.01,0.05,0.06806,0.0001,4.80223]
[1780387583007,36.5,69972.02,0.05,0.06823,0.0001,4.81146]
[1780387588042,36.49,69970.94,0.05,0.06809,0.0001,4.8038]
[1780387593076,36.49,69971.16,0.05,0.06801,0.0001,4.79778]
[1780387598111,36.48,69970.64,0.05,0.06793,0.0001,4.79328]
[1780387601145,36.48,69980.46,0.05,0.06888,0.0001,4.84553]
[1780387603158,36.47,69969.09,0.05,0.06774,0.0001,4.78295]
[1780387607186,36.47,69961.3,0.05,0.06696,0.0001,4.73951]
[1780387609537,36.47,69957.84,0.05,0.06661,0.0001,4.72014]
[1780387612212,36.47,69957.86,0.05,0.0666,0.0001,4.71956]
[1780387618262,36.46,69954.4,0.05,0.06623,0.0001,4.69917]
[1780387623299,36.46,69960.0,0.05,0.06676,0.0001,4.72847]
[1780387624383,36.46,69960.0,0.05,0.06676,0.0001,4.72847]
[1780387624412,36.46,69949.52,0.05,0.06574,0.0001,4.67176]
[1780387630349,36.45,69948.34,0.05,0.06558,0.0001,4.66323]
[1780387632364,36.45,69937.53,0.05,0.06454,9e-05,4.60472]
[1780387637399,36.44,69937.12,0.05,0.06447,9e-05,4.60109]
[1780387642435,36.44,69933.24,0.05,0.06408,9e-05,4.57896]
[1780387645456,36.43,69940.09,0.05,0.06471,9e-05,4.61455]
[1780387650493,36.43,69939.15,0.05,0.06459,9e-05,4.60744]
[1780387653514,36.42,69947.97,0.05,0.06534,0.0001,4.64789]
[1780387658552,36.41,69949.29,0.05,0.06543,0.0001,4.65315]
[1780387663590,36.41,69954.03,0.05,0.06585,0.0001,4.67668]
[1780387666608,36.4,69965.2,0.05,0.06691,0.0001,4.73579]
[1780387667615,36.4,69972.29,0.05,0.0676,0.0001,4.77388]
[1780387672891,36.4,69970.48,0.05,0.06739,0.0001,4.76239]
[1780387672990,36.4,69957.87,0.05,0.06616,0.0001,4.69365]
[1780387674983,36.4,69957.87,0.05,0.06616,0.0001,4.69365]
[1780387676683,36.39,69968.83,0.05,0.06721,0.0001,4.75218]
[1780387682385,36.39,69965.3,0.05,0.06685,0.0001,4.73212]
[1780387682483,36.39,69957.5,0.05,0.06608,0.0001,4.68958]
[1780387686764,36.39,69950.56,0.05,0.06539,0.0001,4.65129]
[1780387688281,36.39,69950.56,0.05,0.06539,0.0001,4.65129]
[1780387688323,36.38,69945.59,0.05,0.06491,0.0001,4.62411]
[1780387689790,36.38,69931.7,0.05,0.06359,9e-05,4.54985]
[1780387691547,36.38,69929.59,0.05,0.06339,9e-05,4.53854]
[1780387696835,36.38,69929.6,0.05,0.06337,9e-05,4.53764]
[1780387701871,36.37,69931.71,0.05,0.06355,9e-05,4.54773]
[1780387706905,36.37,69932.33,0.05,0.06359,9e-05,4.55016]
[1780387711940,36.37,69928.9,0.05,0.06319,9e-05,4.52586]
[1780387716978,36.37,69927.52,0.05,0.06305,9e-05,4.51787]
[1780387722011,36.36,69925.07,0.05,0.06279,9e-05,4.50365]
[1780387723503,36.36,69925.07,0.05,0.06279,9e-05,4.50365]
[1780387724030,36.36,69913.16,0.05,0.06169,9e-05,4.44081]
[1780387725038,36.36,69899.75,0.05,0.06047,9e-05,4.37114]
[1780387727500,36.36,69899.09,0.05,0.06041,9e-05,4.36776]
[1780387728059,36.36,69899.08,0.05,0.06041,9e-05,4.36769]
[1780387733094,36.36,69900.92,0.05,0.06057,9e-05,4.37705]
[1780387736115,36.36,69912.13,0.05,0.06159,9e-05,4.43515]
[1780387741202,36.36,69917.12,0.05,0.06204,9e-05,4.4607]
[1780387741244,36.36,69928.23,0.05,0.06306,9e-05,4.51892]
[1780387747194,36.35,69923.24,0.05,0.06258,9e-05,4.4913]
[1780387752228,36.35,69921.4,0.05,0.06239,9e-05,4.48058]
[1780387754246,36.35,69913.57,0.05,0.06166,9e-05,4.43929]
[1780387759277,36.35,69908.31,0.05,0.06117,9e-05,4.41137]
[1780387764312,36.34,69906.67,0.05,0.06101,9e-05,4.40226]
[1780387769347,36.34,69902.49,0.05,0.06062,9e-05,4.38018]
[1780387774384,36.34,69901.35,0.05,0.06045,9e-05,4.36872]
[1780387779417,36.34,69899.16,0.05,0.06024,9e-05,4.35656]
[1780387784453,36.34,69896.91,0.05,0.06001,9e-05,4.34365]
[1780387786807,36.33,69896.87,0.05,0.06001,9e-05,4.34342]
[1780387792510,36.33,69893.14,0.05,0.05967,9e-05,4.32398]
[1780387797546,36.33,69897.69,0.05,0.06008,9e-05,4.3475]
[1780387802580,36.33,69894.73,0.05,0.05981,9e-05,4.33212]
[1780387807615,36.33,69893.93,0.05,0.05974,9e-05,4.32806]
[1780387812651,36.33,69896.35,0.05,0.05996,9e-05,4.34053]
[1780387817685,36.33,69896.83,0.05,0.06,9e-05,4.343]
[1780387824994,36.33,69898.35,0.05,0.06014,9e-05,4.35083]
[1780387830780,36.33,69896.98,0.05,0.06001,9e-05,4.3438]
[1780387833809,36.33,69906.76,0.05,0.06083,9e-05,4.38914]
[1780387834807,36.33,69898.43,0.05,0.06008,9e-05,4.34593]
[1780387839844,36.33,69895.4,0.05,0.05981,9e-05,4.33038]
[1780387845401,36.33,69900.19,0.05,0.06024,9e-05,4.35513]
[1780387849915,36.33,69890.27,0.05,0.05935,9e-05,4.30402]
[1780387854952,36.34,69887.8,0.05,0.05913,9e-05,4.29169]
[1780387857971,36.34,69895.53,0.05,0.05983,9e-05,4.33154]
[1780387863005,36.34,69898.82,0.05,0.06012,9e-05,4.34847]
[1780387868054,36.34,69898.82,0.05,0.06012,9e-05,4.34841]
[1780387873082,36.34,69890.66,0.05,0.05939,9e-05,4.3063]
[1780387875093,36.34,69899.44,0.05,0.06018,9e-05,4.3516]
[1780387880128,36.33,69894.2,0.05,0.0597,9e-05,4.32433]
[1780387885163,36.34,69889.43,0.05,0.05928,9e-05,4.29995]
[1780387890198,36.34,69888.7,0.05,0.05922,9e-05,4.29648]
[1780387895233,36.34,69885.55,0.05,0.05888,9e-05,4.27551]
[1780387900268,36.34,69885.21,0.05,0.05885,9e-05,4.27422]
[1780387905302,36.34,69885.81,0.05,0.05892,9e-05,4.27774]
[1780387911413,36.34,69885.45,0.05,0.05889,9e-05,4.27624]
[1780387914216,36.34,69884.43,0.05,0.0588,9e-05,4.27124]
[1780387919402,36.34,69884.95,0.05,0.05885,9e-05,4.27397]
[1780387924437,36.34,69887.86,0.05,0.05912,9e-05,4.28921]
[1780387929472,36.34,69890.21,0.05,0.05933,9e-05,4.30156]
[1780387934507,36.35,69885.48,0.05,0.05891,9e-05,4.27762]
[1780387936524,36.35,69875.59,0.05,0.05805,9e-05,4.22743]
[1780387938537,36.35,69858.71,0.05,0.05659,9e-05,4.14273]
[1780387941558,36.35,69867.53,0.05,0.05737,9e-05,4.188]
[1780387943571,36.35,69875.43,0.05,0.05806,9e-05,4.22844]
[1780387945587,36.35,69883.83,0.05,0.05881,9e-05,4.27153]
[1780387948608,36.35,69898.11,0.05,0.06009,9e-05,4.3451]
[1780387953644,36.35,69899.56,0.05,0.06015,9e-05,4.3472]
[1780387956664,36.35,69885.59,0.05,0.0589,9e-05,4.27536]
[1780387957671,36.35,69876.95,0.05,0.05814,9e-05,4.23141]
[1780387962708,36.36,69873.15,0.05,0.05782,9e-05,4.21302]
[1780387963713,36.36,69880.8,0.05,0.0585,9e-05,4.25208]
[1780387968748,36.36,69880.63,0.05,0.05849,9e-05,4.25181]
[1780387971769,36.36,69891.55,0.05,0.05947,9e-05,4.30806]
[1780387973783,36.36,69901.06,0.05,0.06032,9e-05,4.35711]
[1780387975797,36.36,69914.4,0.05,0.06154,9e-05,4.42628]
[1780387977810,36.36,69931.14,0.05,0.06308,9e-05,4.51377]
[1780387978756,36.35,69923.11,0.05,0.06229,9e-05,4.46881]
[1780387979824,36.34,69904.93,0.05,0.06058,9e-05,4.37203]
[1780387981839,36.34,69893.05,0.05,0.05951,9e-05,4.31065]
[1780387986874,36.34,69893.22,0.05,0.05953,9e-05,4.31184]
[1780387987880,36.35,69906.11,0.05,0.0607,9e-05,4.37843]
[1780387992916,36.34,69899.23,0.05,0.06007,9e-05,4.34254]
[1780387993924,36.34,69887.71,0.05,0.05904,9e-05,4.28332]
[1780387998960,36.35,69902.83,0.05,0.0604,9e-05,4.36158]
[1780388003995,36.34,69900.78,0.05,0.06021,9e-05,4.35071]
[1780388009032,36.34,69898.02,0.05,0.05996,9e-05,4.33652]
[1780388014065,36.34,69897.94,0.05,0.05989,9e-05,4.33093]
[1780388019100,36.34,69903.37,0.05,0.06038,9e-05,4.35896]
[1780388024135,36.34,69900.11,0.05,0.06008,9e-05,4.34183]
[1780388029176,36.34,69900.5,0.05,0.06012,9e-05,4.34379]
[1780388032191,36.34,69908.1,0.05,0.0608,9e-05,4.38306]
[1780388037225,36.34,69916.55,0.05,0.06157,9e-05,4.42661]
[1780388040247,36.33,69924.21,0.05,0.0622,9e-05,4.46237]
[1780388045281,36.3,69925.6,0.05,0.06216,9e-05,4.46036]
[1780388050317,36.26,69929.78,0.05,0.06238,9e-05,4.47319]
[1780388053665,36.25,69927.96,0.05,0.06215,9e-05,4.46]
[1780388053736,36.24,69942.9,0.05,0.06349,9e-05,4.53547]
[1780388054003,36.24,69942.9,0.05,0.06349,9e-05,4.53547]
[1780388054346,36.24,69942.9,0.05,0.06349,9e-05,4.53547]
[1780388055014,36.24,69942.9,0.05,0.06349,9e-05,4.53547]
[1780388055055,36.24,69942.9,0.05,0.06349,9e-05,4.53547]
[1780388055353,36.24,69949.48,0.05,0.0641,9e-05,4.57018]
[1780388058146,36.24,69953.54,0.05,0.06448,0.0001,4.59117]
[1780388058191,36.24,69953.54,0.05,0.06448,0.0001,4.59117]
[1780388058380,36.23,69952.66,0.05,0.06438,0.0001,4.58575]
[1780388063414,36.23,69959.02,0.05,0.06496,0.0001,4.61797]
[1780388068448,36.22,69959.36,0.05,0.06495,0.0001,4.61779]
[1780388073487,36.22,69965.28,0.05,0.06542,0.0001,4.64217]
[1780388078519,36.21,69969.08,0.05,0.06574,0.0001,4.66039]
[1780388083592,36.2,69957.67,0.05,0.06461,0.0001,4.59702]
[1780388085568,36.2,69948.82,0.05,0.06376,9e-05,4.54918]
[1780388090648,36.19,69947.13,0.05,0.06358,9e-05,4.53907]
[1780388095755,36.19,69947.87,0.05,0.06361,9e-05,4.54122]
[1780388101687,36.18,69940.47,0.05,0.06288,9e-05,4.50016]
[1780388102628,36.18,69940.47,0.05,0.06288,9e-05,4.50016]
[1780388102729,36.18,69921.62,0.05,0.06113,9e-05,4.40067]
[1780388104707,36.18,69912.18,0.05,0.06026,9e-05,4.35111]
[1780388106662,36.18,69911.31,0.05,0.06018,9e-05,4.34644]
[1780388110759,36.18,69923.96,0.05,0.06132,9e-05,4.41176]
[1780388111768,36.18,69933.67,0.05,0.06222,9e-05,4.46265]
[1780388114800,36.18,69945.76,0.05,0.06334,9e-05,4.52601]
[1780388115803,36.17,69937.3,0.05,0.0625,9e-05,4.47845]
[1780388118824,36.16,69930.32,0.05,0.06184,9e-05,4.44114]
[1780388123859,36.16,69928.96,0.05,0.0617,9e-05,4.43323]
[1780388128896,36.16,69929.67,0.05,0.06175,9e-05,4.43623]
[1780388131916,36.15,69922.05,0.05,0.06095,9e-05,4.38925]
[1780388132924,36.15,69914.87,0.05,0.0603,9e-05,4.35177]
[1780388136952,36.15,69922.64,0.05,0.061,9e-05,4.39168]
[1780388139973,36.15,69914.38,0.05,0.06024,9e-05,4.34839]
[1780388145012,36.15,69912.84,0.05,0.06009,9e-05,4.33993]
[1780388148030,36.15,69900.61,0.05,0.05898,9e-05,4.27657]
[1780388153064,36.15,69899.65,0.05,0.0589,9e-05,4.27155]
[1780388158101,36.15,69904.86,0.05,0.05936,9e-05,4.29805]
[1780388163134,36.14,69908.94,0.05,0.05972,9e-05,4.31858]
[1780388166157,36.14,69919.92,0.05,0.06071,9e-05,4.37524]
[1780388167162,36.13,69928.13,0.05,0.0614,9e-05,4.41481]
[1780388171191,36.12,69938.24,0.05,0.06227,9e-05,4.46428]
[1780388175221,36.1,69930.23,0.05,0.06143,9e-05,4.41652]
[1780388179247,36.09,69920.62,0.05,0.06048,9e-05,4.36279]
[1780388184283,36.09,69915.93,0.05,0.06004,9e-05,4.33743]
[1780388189317,36.08,69922.27,0.05,0.0606,9e-05,4.36942]
[1780388194352,36.08,69927.95,0.05,0.06103,9e-05,4.39253]
[1780388198809,36.06,69940.72,0.05,0.0621,9e-05,4.45325]
[1780388200770,36.05,69940.62,0.05,0.06209,9e-05,4.45256]
[1780388200888,36.05,69931.86,0.05,0.06127,9e-05,4.40633]
[1780388203415,36.04,69924.54,0.05,0.06055,9e-05,4.36512]
[1780388207444,36.04,69916.32,0.05,0.05979,9e-05,4.32159]
[1780388212609,36.04,69917.69,0.05,0.0599,9e-05,4.32824]
[1780388212666,36.04,69927.13,0.05,0.06076,9e-05,4.37723]
[1780388218525,36.03,69919.54,0.05,0.06004,9e-05,4.33603]
[1780388220548,36.03,69919.16,0.05,0.06,9e-05,4.3339]
[1780388220647,36.03,69918.72,0.05,0.05996,9e-05,4.33146]
[1780388224569,36.03,69911.81,0.05,0.05933,9e-05,4.29527]
[1780388227589,36.03,69904.1,0.05,0.05863,9e-05,4.25489]
[1780388228598,36.03,69895.6,0.05,0.05787,9e-05,4.2112]
[1780388229534,36.03,69895.6,0.05,0.05787,9e-05,4.2112]
[1780388229633,36.03,69888.73,0.05,0.05727,9e-05,4.17614]
[1780388231907,36.03,69888.73,0.05,0.05726,9e-05,4.17573]
[1780388232010,36.03,69888.82,0.05,0.05726,9e-05,4.17578]
[1780388232447,36.03,69888.82,0.05,0.05726,9e-05,4.17578]
[1780388232483,36.03,69888.82,0.05,0.05726,9e-05,4.17578]
[1780388234812,36.02,69877.48,0.05,0.05625,9e-05,4.11712]
[1780388240690,36.02,69875.91,0.05,0.05608,9e-05,4.10707]
[1780388245721,36.01,69861.12,0.05,0.05479,8e-05,4.03148]
[1780388250753,36.01,69856.45,0.05,0.05438,8e-05,4.00716]
[1780388252770,36.01,69864.54,0.05,0.05499,9e-05,4.04195]
[1780388255518,36.0,69865.01,0.05,0.05502,9e-05,4.04373]
[1780388255580,36.0,69865.01,0.05,0.05502,9e-05,4.04373]
[1780388255790,36.0,69862.98,0.05,0.05484,8e-05,4.03333]
[1780388258811,36.0,69870.38,0.05,0.05546,9e-05,4.06938]
[1780388263845,35.99,69871.64,0.05,0.05554,9e-05,4.074]
[1780388268882,35.99,69887.03,0.05,0.05684,9e-05,4.15005]
[1780388270896,35.98,69871.85,0.05,0.05551,9e-05,4.07253]
[1780388272909,35.98,69862.08,0.05,0.05466,8e-05,4.02269]
[1780388273832,35.98,69862.08,0.05,0.05466,8e-05,4.02269]
[1780388274108,35.98,69862.08,0.05,0.05466,8e-05,4.02269]
[1780388273929,35.98,69845.83,0.05,0.0533,8e-05,3.94198]
[1780388274924,35.97,69845.56,0.05,0.05321,8e-05,3.93682]
[1780388275195,35.97,69845.56,0.05,0.05321,8e-05,3.93682]
[1780388275931,35.97,69839.12,0.05,0.05267,8e-05,3.90499]
[1780388280966,35.95,69836.15,0.05,0.05236,8e-05,3.88626]
[1780388281593,35.95,69836.15,0.05,0.05236,8e-05,3.88626]
[1780388281660,35.95,69836.15,0.05,0.05236,8e-05,3.88626]
[1780388281972,35.95,69833.73,0.05,0.05216,8e-05,3.87434]
[1780388286005,35.95,69825.37,0.05,0.05147,8e-05,3.83334]
[1780388290040,35.93,69836.47,0.05,0.05226,8e-05,3.8804]
[1780388292058,35.92,69845.34,0.05,0.05295,8e-05,3.92142]
[1780388293066,35.92,69857.77,0.05,0.05398,8e-05,3.98252]
[1780388296087,35.9,69869.83,0.05,0.05492,9e-05,4.03804]
[1780388297731,35.9,69874.1,0.05,0.05528,9e-05,4.05901]
[1780388297959,35.9,69874.1,0.05,0.05528,9e-05,4.05901]
[1780388298106,35.9,69875.62,0.05,0.0554,9e-05,4.06616]
[1780388299109,35.9,69888.69,0.05,0.05652,9e-05,4.13169]
[1780388299504,35.9,69888.69,0.05,0.05652,9e-05,4.13169]
[1780388299522,35.9,69888.69,0.05,0.05652,9e-05,4.13169]
[1780388300117,35.89,69892.19,0.05,0.05681,9e-05,4.14886]
[1780388300970,35.89,69892.19,0.05,0.05681,9e-05,4.14886]
[1780388301913,35.89,69895.48,0.05,0.05709,9e-05,4.16499]
[1780388302132,35.87,69895.26,0.05,0.05696,9e-05,4.15731]
[1780388306159,35.8,69903.78,0.05,0.05736,9e-05,4.1808]
[1780388309186,35.76,69913.85,0.05,0.05801,9e-05,4.21903]
[1780388313214,35.75,69922.31,0.05,0.05867,9e-05,4.25568]
[1780388314929,35.75,69922.31,0.05,0.05867,9e-05,4.25568]
[1780388315128,35.75,69922.31,0.05,0.05867,9e-05,4.25568]
[1780388315190,35.75,69922.28,0.05,0.05865,9e-05,4.25448]
[1780388316760,35.75,69922.28,0.05,0.05865,9e-05,4.25448]
[1780388316862,35.74,69939.51,0.05,0.0602,9e-05,4.34326]
[1780388320151,35.74,69944.14,0.05,0.06061,9e-05,4.36688]
[1780388320216,35.74,69944.33,0.05,0.06062,9e-05,4.3673]
[1780388321198,35.7,69941.57,0.05,0.06016,9e-05,4.34105]
[1780388325298,35.62,69924.75,0.05,0.05825,9e-05,4.23174]
[1780388327311,35.6,69916.25,0.05,0.05734,9e-05,4.17904]
[1780388332346,35.5,69914.12,0.05,0.05664,9e-05,4.13893]
[1780388335367,35.48,69924.22,0.05,0.05743,9e-05,4.18481]
[1780388340403,35.41,69923.43,0.05,0.05704,9e-05,4.16258]
[1780388344433,35.41,69913.55,0.05,0.05615,9e-05,4.1105]
[1780388345440,35.41,69901.46,0.05,0.05508,9e-05,4.04795]
[1780388346446,35.41,69889.88,0.05,0.05408,9e-05,3.98912]
[1780388347915,35.41,69889.88,0.05,0.05408,9e-05,3.98912]
[1780388348203,35.41,69889.88,0.05,0.05408,9e-05,3.98912]
[1780388348763,35.41,69883.44,0.05,0.05353,8e-05,3.95656]
[1780388352488,35.4,69866.37,0.05,0.05209,8e-05,3.8707]
[1780388355510,35.4,69877.28,0.05,0.05299,8e-05,3.9245]
[1780388361558,35.4,69883.89,0.05,0.05354,8e-05,3.95694]
[1780388363311,35.4,69883.89,0.05,0.05354,8e-05,3.95694]
[1780388368601,35.4,69876.94,0.05,0.05294,8e-05,3.92157]
[1780388369875,35.4,69876.94,0.05,0.05294,8e-05,3.92157]
[1780388372628,35.4,69862.63,0.05,0.05169,8e-05,3.84534]
[1780388376656,35.4,69855.39,0.05,0.05109,8e-05,3.80967]
[1780388381693,35.4,69853.77,0.05,0.05096,8e-05,3.80175]
[1780388383705,35.4,69862.49,0.05,0.05167,8e-05,3.8444]
[1780388387734,35.39,69851.59,0.05,0.05077,8e-05,3.79052]
[1780388392768,35.39,69846.3,0.05,0.05034,8e-05,3.7646]
[1780388397804,35.39,69848.78,0.05,0.05054,8e-05,3.77658]
[1780388398811,35.39,69855.98,0.05,0.05112,8e-05,3.81168]
[1780388400902,35.39,69874.26,0.05,0.05263,8e-05,3.90183]
[1780388402839,35.39,69881.38,0.05,0.05322,8e-05,3.93668]
[1780388403381,35.39,69881.38,0.05,0.05322,8e-05,3.93668]
[1780388403810,35.39,69881.38,0.05,0.05322,8e-05,3.93668]
[1780388404150,35.39,69881.38,0.05,0.05322,8e-05,3.93668]
[1780388404201,35.39,69892.57,0.05,0.05416,9e-05,3.99255]
[1780388405621,35.39,69892.73,0.05,0.05417,9e-05,3.99298]
[1780388405681,35.39,69892.73,0.05,0.05417,9e-05,3.99298]
[1780388405861,35.39,69894.01,0.05,0.05427,9e-05,3.99906]
[1780388408204,35.39,69888.29,0.05,0.05378,9e-05,3.96992]
[1780388408279,35.38,69895.62,0.05,0.0544,9e-05,4.00652]
[1780388408697,35.38,69895.62,0.05,0.0544,9e-05,4.00652]
[1780388408884,35.38,69895.55,0.05,0.05439,9e-05,4.00578]
[1780388411902,35.38,69887.85,0.05,0.05371,8e-05,3.96592]
[1780388416938,35.37,69890.45,0.05,0.0539,9e-05,3.97731]
[1780388421971,35.37,69889.59,0.05,0.0538,9e-05,3.97133]
[1780388427008,35.36,69888.59,0.05,0.05369,8e-05,3.96468]
[1780388432046,35.36,69888.54,0.05,0.0536,8e-05,3.9578]
[1780388437081,35.35,69880.88,0.05,0.05293,8e-05,3.91807]
[1780388439960,35.34,69880.11,0.05,0.05278,8e-05,3.9093]
[1780388441931,35.31,69879.59,0.05,0.05258,8e-05,3.89765]
[1780388442029,35.29,69879.38,0.05,0.05249,8e-05,3.89222]
[1780388443927,35.28,69879.38,0.05,0.05241,8e-05,3.88793]
[1780388444028,35.26,69879.16,0.05,0.05232,8e-05,3.88263]
[1780388446678,35.25,69879.16,0.05,0.05225,8e-05,3.8785]
[1780388449098,35.21,69880.81,0.05,0.05219,8e-05,3.87476]
[1780388449199,35.19,69881.25,0.05,0.05216,8e-05,3.87302]
[1780388449633,35.19,69881.25,0.05,0.05216,8e-05,3.87302]
[1780388450171,35.18,69881.25,0.05,0.05209,8e-05,3.86917]
[1780388452633,35.15,69881.9,0.05,0.05202,8e-05,3.8649]
[1780388456778,35.11,69881.31,0.05,0.05173,8e-05,3.84792]
[1780388457222,35.1,69880.64,0.05,0.05162,8e-05,3.8413]
[1780388458231,35.08,69871.39,0.05,0.05081,8e-05,3.79238]
[1780388459047,35.08,69871.39,0.05,0.05081,8e-05,3.79238]
[1780388459236,35.08,69861.74,0.05,0.05002,8e-05,3.74479]
[1780388464271,35.06,69853.44,0.05,0.04924,8e-05,3.69768]
[1780388465279,35.06,69840.07,0.05,0.04817,8e-05,3.63294]
[1780388466160,35.06,69840.07,0.05,0.04817,8e-05,3.63294]
[1780388466286,35.06,69840.97,0.05,0.04824,8e-05,3.6372]
[1780388467892,35.06,69843.15,0.05,0.04841,8e-05,3.64761]
[1780388468298,35.06,69842.59,0.05,0.04837,8e-05,3.64483]
[1780388470893,35.06,69841.36,0.05,0.04827,8e-05,3.63876]
[1780388476356,35.06,69831.33,0.05,0.04748,8e-05,3.59048]
[1780388479376,35.05,69821.35,0.05,0.04669,8e-05,3.54207]
[1780388484927,35.05,69825.09,0.05,0.04696,8e-05,3.55862]
[1780388486427,35.05,69817.93,0.05,0.04639,8e-05,3.52382]
[1780388487381,35.05,69817.93,0.05,0.04639,8e-05,3.52382]
[1780388492466,35.04,69819.95,0.05,0.04647,8e-05,3.52731]
[1780388494481,35.04,69829.14,0.05,0.04717,8e-05,3.57027]
[1780388499517,35.03,69836.05,0.05,0.04768,8e-05,3.60144]
[1780388501530,35.03,69821.56,0.05,0.04654,8e-05,3.5319]
[1780388506566,35.03,69814.91,0.05,0.04602,8e-05,3.49964]
[1780388511600,35.03,69820.93,0.05,0.04646,8e-05,3.5271]
[1780388516636,35.02,69821.51,0.05,0.04648,8e-05,3.52841]
[1780388521670,35.01,69822.46,0.05,0.04653,8e-05,3.53113]
[1780388525701,35.01,69830.1,0.05,0.0471,8e-05,3.56598]
[1780388526763,35.01,69830.1,0.05,0.0471,8e-05,3.56598]
[1780388526809,35.01,69846.67,0.05,0.04838,8e-05,3.64437]
[1780388530794,35.0,69847.94,0.05,0.04845,8e-05,3.64873]
[1780388533690,35.0,69855.07,0.05,0.04901,8e-05,3.68268]
[1780388536780,34.99,69843.34,0.05,0.04805,8e-05,3.62475]
[1780388539914,34.99,69847.62,0.05,0.04839,8e-05,3.64512]
[1780388542820,34.99,69856.74,0.05,0.04909,8e-05,3.6879]
[1780388543911,34.99,69856.74,0.05,0.04909,8e-05,3.6879]
[1780388545351,34.99,69857.74,0.05,0.04917,8e-05,3.69244]
[1780388545406,34.99,69857.74,0.05,0.04917,8e-05,3.69244]
[1780388550876,34.98,69860.4,0.05,0.04934,8e-05,3.70297]
[1780388554907,34.98,69850.94,0.05,0.0485,8e-05,3.65093]
[1780388555914,34.98,69838.25,0.05,0.0475,8e-05,3.58981]
[1780388556500,34.98,69838.25,0.05,0.0475,8e-05,3.58981]
[1780388556534,34.98,69838.25,0.05,0.0475,8e-05,3.58981]
[1780388561957,34.97,69835.92,0.05,0.0473,8e-05,3.57742]
[1780388565984,34.97,69827.82,0.05,0.04665,8e-05,3.53755]
[1780388570013,34.96,69820.47,0.05,0.04605,8e-05,3.50088]
[1780388573034,34.95,69809.96,0.05,0.04524,8e-05,3.45036]
[1780388575048,34.95,69800.51,0.05,0.04452,7e-05,3.40565]
[1780388576244,34.95,69800.51,0.05,0.04452,7e-05,3.40565]
[1780388576346,34.95,69792.94,0.05,0.04395,7e-05,3.37045]
[1780388576616,34.95,69792.94,0.05,0.04395,7e-05,3.37045]
[1780388577065,34.95,69792.93,0.05,0.04395,7e-05,3.37008]
[1780388578440,34.95,69792.93,0.05,0.04395,7e-05,3.37008]
[1780388578071,34.95,69786.19,0.05,0.04345,7e-05,3.339]
[1780388578712,34.95,69786.19,0.05,0.04345,7e-05,3.339]
[1780388579904,34.95,69781.92,0.05,0.04313,7e-05,3.31913]
[1780388581265,34.95,69779.45,0.05,0.04295,7e-05,3.30751]
[1780388581270,34.94,69778.25,0.05,0.04286,7e-05,3.30168]
[1780388584552,34.94,69783.84,0.05,0.04324,7e-05,3.32581]
[1780388584771,34.94,69783.84,0.05,0.04324,7e-05,3.32581]
[1780388585132,34.94,69793.41,0.05,0.04393,7e-05,3.36907]
[1780388585501,34.94,69793.41,0.05,0.04393,7e-05,3.36907]
[1780388585565,34.94,69793.41,0.05,0.04393,7e-05,3.36907]
[1780388586131,34.94,69811.47,0.05,0.04527,8e-05,3.45224]
[1780388587137,34.93,69821.95,0.05,0.04605,8e-05,3.50085]
[1780388588573,34.93,69826.32,0.05,0.04638,8e-05,3.52092]
[1780388588606,34.93,69826.32,0.05,0.04638,8e-05,3.52092]
[1780388589153,34.93,69828.76,0.05,0.04656,8e-05,3.5319]
[1780388594297,34.92,69830.14,0.05,0.04663,8e-05,3.53625]
[1780388594317,34.92,69794.76,0.05,0.04396,7e-05,3.37095]
[1780388594551,34.92,69794.76,0.05,0.04396,7e-05,3.37095]
[1780388594865,34.92,69794.76,0.05,0.04396,7e-05,3.37095]
[1780388595259,34.92,69803.34,0.05,0.04459,7e-05,3.41005]
[1780388597217,34.92,69814.09,0.05,0.04538,8e-05,3.45906]
[1780388599233,34.91,69805.74,0.05,0.04474,7e-05,3.41934]
[1780388600265,34.91,69805.74,0.05,0.04474,7e-05,3.41934]
[1780388600343,34.91,69804.54,0.05,0.04464,7e-05,3.41326]
[1780388602448,34.91,69804.5,0.05,0.04463,7e-05,3.41254]
[1780388602501,34.91,69805.91,0.05,0.04472,7e-05,3.41856]
[1780388603225,34.91,69805.91,0.05,0.04472,7e-05,3.41856]
[1780388609304,34.9,69809.81,0.05,0.04497,7e-05,3.43379]
[1780388610868,34.9,69813.2,0.05,0.04522,8e-05,3.44921]
[1780388611318,34.9,69814.98,0.05,0.04529,8e-05,3.45238]
[1780388616353,34.89,69824.7,0.05,0.04599,8e-05,3.49581]
[1780388622054,34.88,69823.59,0.05,0.04587,8e-05,3.48855]
[1780388622063,34.88,69823.59,0.05,0.04587,8e-05,3.48855]
[1780388622149,34.88,69823.59,0.05,0.04587,8e-05,3.48855]
[1780388622396,34.88,69823.54,0.05,0.04585,8e-05,3.48731]
[1780388624410,34.88,69839.42,0.05,0.04707,8e-05,3.5621]
[1780388625536,34.87,69840.78,0.05,0.04715,8e-05,3.56757]
[1780388625645,34.87,69840.78,0.05,0.04715,8e-05,3.56757]
[1780388626213,34.87,69840.78,0.05,0.04715,8e-05,3.56757]
[1780388626423,34.87,69845.71,0.05,0.04753,8e-05,3.59056]
[1780388627432,34.87,69855.63,0.05,0.0483,8e-05,3.63769]
[1780388627916,34.87,69855.63,0.05,0.0483,8e-05,3.63769]
[1780388628438,34.87,69856.85,0.05,0.04839,8e-05,3.64287]
[1780388630452,34.86,69849.09,0.05,0.04776,8e-05,3.6044]
[1780388631459,34.86,69842.9,0.05,0.04726,8e-05,3.57426]
[1780388631716,34.86,69842.9,0.05,0.04726,8e-05,3.57426]
[1780388632466,34.86,69842.23,0.05,0.0472,8e-05,3.57066]
[1780388633923,34.86,69843.1,0.05,0.04726,8e-05,3.5742]
[1780388633929,34.86,69843.1,0.05,0.04726,8e-05,3.5742]
[1780388634034,34.86,69843.1,0.05,0.04726,8e-05,3.5742]
[1780388634480,34.86,69844.92,0.05,0.04739,8e-05,3.58229]
[1780388635731,34.85,69848.73,0.05,0.04768,8e-05,3.59992]
[1780388635816,34.85,69848.73,0.05,0.04768,8e-05,3.59992]
[1780388636362,34.85,69848.73,0.05,0.04768,8e-05,3.59992]
[1780388636494,34.85,69853.72,0.05,0.04806,8e-05,3.62325]
[1780388636708,34.85,69853.72,0.05,0.04806,8e-05,3.62325]
[1780388637500,34.85,69858.16,0.05,0.0484,8e-05,3.64397]
[1780388642000,34.79,69856.54,0.05,0.04799,8e-05,3.61905]
[1780388642535,34.76,69854.3,0.05,0.04768,8e-05,3.59996]
[1780388643917,34.73,69854.22,0.05,0.04754,8e-05,3.59168]
[1780388644057,34.73,69854.22,0.05,0.04754,8e-05,3.59168]
[1780388644158,34.73,69854.22,0.05,0.04754,8e-05,3.59168]
[1780388644550,34.71,69844.21,0.05,0.04663,8e-05,3.536]
[1780388646564,34.7,69838.0,0.05,0.04613,8e-05,3.5052]
[1780388650592,34.7,69823.93,0.05,0.04502,8e-05,3.43653]
[1780388655627,34.69,69819.38,0.05,0.04464,7e-05,3.41313]
[1780388660663,34.68,69818.43,0.05,0.04454,7e-05,3.4067]
[1780388664525,34.68,69812.57,0.05,0.04409,7e-05,3.37871]
[1780388664557,34.68,69812.57,0.05,0.04409,7e-05,3.37871]
[1780388664691,34.68,69815.24,0.05,0.04428,7e-05,3.39046]
[1780388666604,34.67,69817.53,0.05,0.04444,7e-05,3.40076]
[1780388666606,34.67,69817.53,0.05,0.04444,7e-05,3.40076]
[1780388666693,34.67,69817.53,0.05,0.04444,7e-05,3.40076]
[1780388666795,34.67,69818.32,0.05,0.0445,7e-05,3.40406]
[1780388668653,34.67,69818.32,0.05,0.04449,7e-05,3.40368]
[1780388668747,34.67,69818.32,0.05,0.04449,7e-05,3.40368]
[1780388668778,34.67,69816.69,0.05,0.04436,7e-05,3.39572]
[1780388670688,34.67,69816.89,0.05,0.04437,7e-05,3.39628]
[1780388670743,34.67,69816.89,0.05,0.04437,7e-05,3.39628]
[1780388670775,34.67,69816.89,0.05,0.04437,7e-05,3.39628]
[1780388670804,34.67,69816.89,0.05,0.04437,7e-05,3.39628]
[1780388670875,34.67,69818.57,0.05,0.04449,7e-05,3.40374]
[1780388672733,34.67,69818.53,0.05,0.04443,7e-05,3.39847]
[1780388672803,34.67,69818.53,0.05,0.04443,7e-05,3.39847]
[1780388673173,34.67,69817.31,0.05,0.04433,7e-05,3.39242]
[1780388674809,34.66,69817.31,0.05,0.04432,7e-05,3.39205]
[1780388674866,34.66,69817.31,0.05,0.04432,7e-05,3.39205]
[1780388674881,34.66,69817.31,0.05,0.04432,7e-05,3.39205]
[1780388674933,34.66,69817.31,0.05,0.04432,7e-05,3.39205]
[1780388675034,34.66,69808.58,0.05,0.04367,7e-05,3.35129]
[1780388679796,34.66,69793.04,0.05,0.04251,7e-05,3.2786]
[1780388683824,34.65,69800.02,0.05,0.043,7e-05,3.30928]
[1780388684976,34.65,69800.02,0.05,0.043,7e-05,3.30928]
[1780388685028,34.65,69800.02,0.05,0.043,7e-05,3.30928]
[1780388685204,34.65,69803.74,0.05,0.04327,7e-05,3.32604]
[1780388687853,34.65,69794.92,0.05,0.04261,7e-05,3.28466]
[1780388689095,34.65,69794.92,0.05,0.04261,7e-05,3.28466]
[1780388689145,34.65,69794.92,0.05,0.04261,7e-05,3.28466]
[1780388689446,34.65,69794.92,0.05,0.04261,7e-05,3.28466]
[1780388689455,34.65,69794.92,0.05,0.04261,7e-05,3.28466]
[1780388689458,34.65,69794.92,0.05,0.04261,7e-05,3.28466]
[1780388689538,34.65,69794.92,0.05,0.04261,7e-05,3.28466]
[1780388689563,34.65,69801.21,0.05,0.04306,7e-05,3.31278]
[1780388691158,34.65,69800.95,0.05,0.04304,7e-05,3.31159]
[1780388691245,34.64,69801.02,0.05,0.04303,7e-05,3.31123]
[1780388695229,34.64,69793.89,0.05,0.0425,7e-05,3.27802]
[1780388695275,34.64,69793.89,0.05,0.0425,7e-05,3.27802]
[1780388695312,34.64,69793.14,0.05,0.04244,7e-05,3.274]
[1780388696302,34.64,69793.14,0.05,0.04244,7e-05,3.274]
[1780388697293,34.64,69793.57,0.05,0.04247,7e-05,3.27566]
[1780388697394,34.64,69793.32,0.05,0.04244,7e-05,3.27423]
[1780388702964,34.63,69793.49,0.05,0.04243,7e-05,3.27354]
[1780388703971,34.63,69779.45,0.05,0.04142,7e-05,3.20986]
[1780388705118,34.63,69779.45,0.05,0.04142,7e-05,3.20986]
[1780388705201,34.63,69772.26,0.05,0.04092,7e-05,3.17752]
[1780388705758,34.63,69772.26,0.05,0.04092,7e-05,3.17752]
[1780388706004,34.63,69772.26,0.05,0.04092,7e-05,3.17752]
[1780388706017,34.63,69778.17,0.05,0.04133,7e-05,3.20377]
[1780388708008,34.63,69788.62,0.05,0.04207,7e-05,3.2505]
[1780388710016,34.63,69775.97,0.05,0.04116,7e-05,3.19314]
[1780388712023,34.63,69770.56,0.05,0.04078,7e-05,3.16886]
[1780388712087,34.63,69770.56,0.05,0.04078,7e-05,3.16886]
[1780388712110,34.63,69770.55,0.05,0.04077,7e-05,3.16832]
[1780388718072,34.53,69776.72,0.05,0.04076,7e-05,3.16792]
[1780388723108,34.43,69770.12,0.05,0.03989,7e-05,3.11254]
[1780388725121,34.43,69783.31,0.05,0.04079,7e-05,3.17006]
[1780388729149,34.38,69793.33,0.05,0.04127,7e-05,3.20087]
[1780388734186,34.31,69792.27,0.05,0.04083,7e-05,3.17182]
[1780388737206,34.27,69802.16,0.05,0.04136,7e-05,3.2058]
[1780388738196,34.27,69802.16,0.05,0.04136,7e-05,3.2058]
[1780388738420,34.27,69802.16,0.05,0.04136,7e-05,3.2058]
[1780388738521,34.26,69813.86,0.05,0.04214,7e-05,3.25491]
[1780388740970,34.24,69819.12,0.05,0.04244,7e-05,3.2741]
[1780388741013,34.24,69819.12,0.05,0.04244,7e-05,3.2741]
[1780388741235,34.22,69819.32,0.05,0.04237,7e-05,3.26968]
[1780388744473,34.2,69821.9,0.05,0.04245,7e-05,3.27519]
[1780388744531,34.17,69833.04,0.05,0.04316,7e-05,3.31961]
[1780388750656,34.13,69831.78,0.05,0.04286,7e-05,3.30096]
[1780388752598,34.12,69833.77,0.05,0.04294,7e-05,3.30591]
[1780388752610,34.11,69831.94,0.05,0.0428,7e-05,3.29701]
[1780388758329,34.05,69825.09,0.05,0.04202,7e-05,3.24816]
[1780388758500,34.05,69825.09,0.05,0.04202,7e-05,3.24816]
[1780388758568,34.05,69831.24,0.05,0.04247,7e-05,3.27651]
[1780388761382,34.04,69837.77,0.05,0.04289,7e-05,3.30282]
[1780388762183,34.04,69837.77,0.05,0.04289,7e-05,3.30282]
[1780388762214,34.04,69837.77,0.05,0.04289,7e-05,3.30282]
[1780388762388,34.04,69843.99,0.05,0.04334,7e-05,3.33156]
[1780388763018,34.04,69843.99,0.05,0.04334,7e-05,3.33156]
[1780388763395,34.04,69852.94,0.05,0.04401,8e-05,3.37323]
[1780388768429,34.03,69855.69,0.05,0.04419,8e-05,3.38437]
[1780388769018,34.03,69855.69,0.05,0.04419,8e-05,3.38437]
[1780388769437,34.03,69856.57,0.05,0.04425,8e-05,3.38813]
[1780388774471,34.02,69853.69,0.05,0.044,8e-05,3.37261]
[1780388775394,34.02,69853.69,0.05,0.044,8e-05,3.37261]
[1780388775483,34.02,69853.81,0.05,0.044,8e-05,3.37281]
[1780388775868,34.02,69853.81,0.05,0.044,8e-05,3.37281]
[1780388776488,34.0,69842.24,0.05,0.04304,7e-05,3.31281]
[1780388779509,33.96,69834.37,0.05,0.04228,7e-05,3.26467]
[1780388782532,33.93,69826.3,0.05,0.04155,7e-05,3.21855]
[1780388783952,33.93,69825.85,0.05,0.04151,7e-05,3.21625]
[1780388784051,33.93,69825.85,0.05,0.04151,7e-05,3.21625]
[1780388784545,33.93,69826.01,0.05,0.04152,7e-05,3.21678]
[1780388786561,33.92,69832.2,0.05,0.04192,7e-05,3.24254]
[1780388787518,33.92,69832.2,0.05,0.04192,7e-05,3.24254]
[1780388787551,33.92,69832.2,0.05,0.04192,7e-05,3.24254]
[1780388787659,33.91,69832.57,0.05,0.04191,7e-05,3.24133]
[1780388788509,33.91,69832.57,0.05,0.04191,7e-05,3.24133]
[1780388788569,33.91,69832.57,0.05,0.04191,7e-05,3.24133]
[1780388788667,33.9,69844.09,0.05,0.04271,7e-05,3.29193]
[1780388790589,33.9,69851.65,0.05,0.04325,7e-05,3.3263]
[1780388795624,33.89,69844.0,0.05,0.04261,7e-05,3.28449]
[1780388797792,33.89,69841.04,0.05,0.04238,7e-05,3.27041]
[1780388797894,33.89,69841.04,0.05,0.04238,7e-05,3.27041]
[1780388798649,33.89,69851.42,0.05,0.04315,7e-05,3.31866]
[1780388799706,33.89,69851.42,0.05,0.04315,7e-05,3.31866]
[1780388799717,33.89,69851.42,0.05,0.04315,7e-05,3.31866]
[1780388799727,33.89,69853.23,0.05,0.04328,7e-05,3.32689]
[1780388805697,33.84,69852.51,0.05,0.04297,7e-05,3.30776]
[1780388808734,33.82,69866.48,0.05,0.04394,8e-05,3.36819]
[1780388812765,33.79,69878.2,0.05,0.04468,8e-05,3.41448]
[1780388813652,33.79,69878.2,0.05,0.04468,8e-05,3.41448]
[1780388813764,33.78,69882.13,0.05,0.04497,8e-05,3.43254]
[1780388815783,33.78,69897.94,0.05,0.04619,8e-05,3.50821]
[1780388818802,33.78,69910.22,0.05,0.04715,8e-05,3.56711]
[1780388820824,33.75,69917.55,0.05,0.04764,8e-05,3.59697]
[1780388822478,33.75,69917.55,0.05,0.04764,8e-05,3.59697]
[1780388822490,33.71,69916.69,0.05,0.04737,8e-05,3.58074]
[1780388827872,33.69,69922.45,0.05,0.04771,8e-05,3.60141]
[1780388829144,33.69,69922.45,0.05,0.04771,8e-05,3.60141]
[1780388829242,33.69,69938.69,0.05,0.04903,8e-05,3.68182]
[1780388831680,33.69,69938.69,0.05,0.04903,8e-05,3.68182]
[1780388831745,33.67,69937.36,0.05,0.04883,8e-05,3.66994]
[1780388833940,33.66,69955.18,0.05,0.0503,8e-05,3.75865]
[1780388836166,33.66,69957.06,0.05,0.05046,9e-05,3.76826]
[1780388836263,33.66,69972.15,0.05,0.05174,9e-05,3.84512]
[1780388837965,33.66,69960.8,0.05,0.05075,9e-05,3.78586]
[1780388840993,33.65,69974.68,0.05,0.05193,9e-05,3.85654]
[1780388843016,33.65,69977.92,0.05,0.0522,9e-05,3.8728]
[1780388845252,33.65,69977.81,0.05,0.05219,9e-05,3.87192]
[1780388845448,33.65,69974.06,0.05,0.05186,9e-05,3.85217]
[1780388848057,33.64,69981.86,0.05,0.05247,9e-05,3.88871]
[1780388851857,33.63,69974.96,0.05,0.05179,9e-05,3.84686]
[1780388853934,33.63,69971.93,0.05,0.05151,9e-05,3.83036]
[1780388854099,33.63,69961.17,0.05,0.05058,9e-05,3.77465]
[1780388855489,33.63,69961.17,0.05,0.05058,9e-05,3.77465]
[1780388855582,33.62,69958.33,0.05,0.05027,8e-05,3.75555]
[1780388857669,33.61,69967.47,0.05,0.05103,9e-05,3.80149]
[1780388859707,33.61,69967.47,0.05,0.05102,9e-05,3.80113]
[1780388859732,33.61,69972.81,0.05,0.05148,9e-05,3.82833]
[1780388865202,33.6,69980.03,0.05,0.05207,9e-05,3.86348]
[1780388870237,33.6,69973.34,0.05,0.05146,9e-05,3.8274]
[1780388875494,33.6,69977.32,0.05,0.05179,9e-05,3.84705]
[1780388875572,33.59,69968.97,0.05,0.05106,9e-05,3.80347]
[1780388881316,33.59,69974.85,0.05,0.05154,9e-05,3.83204]
[1780388884884,33.57,69945.55,0.05,0.04896,8e-05,3.67667]
[1780388885493,33.57,69934.7,0.05,0.04806,8e-05,3.62182]
[1780388888113,33.57,69930.35,0.05,0.04769,8e-05,3.59934]
[1780388888405,33.57,69930.35,0.05,0.04769,8e-05,3.59934]
[1780388888426,33.57,69927.73,0.05,0.04747,8e-05,3.58597]
[1780388894407,33.56,69925.31,0.05,0.04724,8e-05,3.57199]
[1780388899446,33.55,69918.76,0.05,0.04667,8e-05,3.53732]
[1780388904481,33.55,69909.64,0.05,0.04592,8e-05,3.49071]
[1780388909516,33.54,69903.64,0.05,0.04542,8e-05,3.46031]
[1780388914551,33.54,69914.89,0.05,0.04624,8e-05,3.50932]
[1780388915158,33.54,69914.89,0.05,0.04624,8e-05,3.50932]
[1780388915295,33.54,69914.89,0.05,0.04624,8e-05,3.50932]
[1780388915558,33.54,69914.91,0.05,0.04623,8e-05,3.50912]
[1780388916435,33.54,69914.91,0.05,0.04623,8e-05,3.50912]
[1780388916458,33.54,69914.91,0.05,0.04623,8e-05,3.50912]
[1780388916565,33.54,69915.19,0.05,0.04625,8e-05,3.51021]
[1780388918237,33.54,69916.02,0.05,0.04631,8e-05,3.51399]
[1780388918579,33.53,69917.34,0.05,0.04641,8e-05,3.52018]
[1780388921196,33.53,69924.32,0.05,0.04696,8e-05,3.55394]
[1780388921600,33.53,69925.59,0.05,0.04706,8e-05,3.55984]
[1780388924576,33.53,69929.09,0.05,0.04733,8e-05,3.57635]
[1780388924726,33.53,69893.05,0.05,0.04447,8e-05,3.3998]
[1780388925272,33.53,69893.05,0.05,0.04447,8e-05,3.3998]
[1780388925823,33.53,69886.58,0.05,0.04397,8e-05,3.36874]
[1780388926478,33.53,69886.58,0.05,0.04397,8e-05,3.36874]
[1780388926652,33.53,69893.6,0.05,0.04451,8e-05,3.40227]
[1780388931679,33.52,69889.1,0.05,0.04414,8e-05,3.37965]
[1780388935511,33.52,69888.43,0.05,0.04408,8e-05,3.37587]
[1780388935707,33.52,69888.81,0.05,0.04411,8e-05,3.37751]
[1780388937722,33.52,69899.05,0.05,0.04489,8e-05,3.42639]
[1780388940744,33.52,69906.74,0.05,0.04549,8e-05,3.46304]
[1780388943764,33.51,69898.65,0.05,0.04484,8e-05,3.42311]
[1780388948804,33.51,69906.73,0.05,0.04546,8e-05,3.46127]
[1780388950815,33.51,69915.63,0.05,0.04616,8e-05,3.50436]
[1780388952829,33.51,69902.03,0.05,0.04507,8e-05,3.43745]
[1780388957868,33.5,69896.23,0.05,0.0446,8e-05,3.40834]
[1780388959963,33.5,69870.65,0.05,0.04265,7e-05,3.28595]
[1780388960250,33.5,69870.65,0.05,0.04265,7e-05,3.28595]
[1780388960387,33.5,69870.65,0.05,0.04265,7e-05,3.28595]
[1780388960770,33.5,69870.65,0.05,0.04265,7e-05,3.28595]
[1780388960889,33.5,69870.3,0.05,0.04262,7e-05,3.28407]
[1780388961894,33.5,69860.82,0.05,0.04191,7e-05,3.23959]
[1780388963005,33.5,69857.64,0.05,0.04168,7e-05,3.2248]
[1780388963909,33.5,69859.24,0.05,0.0418,7e-05,3.2323]
[1780388964916,33.5,69869.57,0.05,0.04256,7e-05,3.2807]
[1780388966270,33.5,69873.21,0.05,0.04284,8e-05,3.29782]
[1780388966930,33.5,69879.58,0.05,0.04332,8e-05,3.32793]
[1780388967938,33.5,69887.04,0.05,0.04388,8e-05,3.36337]
[1780388968059,33.5,69887.04,0.05,0.04388,8e-05,3.36337]
[1780388968079,33.5,69887.04,0.05,0.04388,8e-05,3.36337]
[1780388968946,33.5,69890.45,0.05,0.04414,8e-05,3.37953]
[1780388970958,33.5,69896.63,0.05,0.04461,8e-05,3.40885]
[1780388972532,33.5,69896.24,0.05,0.04452,8e-05,3.40199]
[1780388972615,33.5,69896.24,0.05,0.04452,8e-05,3.40199]
[1780388972972,33.5,69896.52,0.05,0.04454,8e-05,3.40311]
[1780388973018,33.5,69896.52,0.05,0.04454,8e-05,3.40311]
[1780388973432,33.5,69896.52,0.05,0.04454,8e-05,3.40311]
[1780388973980,33.5,69897.59,0.05,0.04462,8e-05,3.40804]
[1780388974522,33.5,69897.59,0.05,0.04462,8e-05,3.40804]
[1780388974990,33.5,69898.64,0.05,0.04469,8e-05,3.41287]
[1780388980024,33.49,69905.6,0.05,0.04522,8e-05,3.44573]
[1780388985945,33.49,69907.08,0.05,0.04532,8e-05,3.45184]
[1780388991107,33.49,69914.09,0.05,0.04586,8e-05,3.48495]
[1780388996141,33.48,69920.12,0.05,0.04632,8e-05,3.51358]
[1780389001186,33.48,69920.05,0.05,0.04629,8e-05,3.51164]
[1780389006219,33.47,69919.09,0.05,0.04619,8e-05,3.50524]
[1780389011255,33.47,69914.16,0.05,0.04577,8e-05,3.47977]
[1780389016368,33.46,69917.28,0.05,0.04601,8e-05,3.49409]
[1780389017761,33.46,69919.99,0.05,0.04622,8e-05,3.50714]
[1780389017779,33.46,69927.4,0.05,0.04681,8e-05,3.54334]
[1780389021135,33.46,69931.57,0.05,0.04713,8e-05,3.56324]
[1780389021872,33.46,69931.57,0.05,0.04713,8e-05,3.56324]
[1780389022047,33.43,69926.84,0.05,0.0466,8e-05,3.53071]
[1780389024071,33.4,69916.99,0.05,0.04566,8e-05,3.47291]
[1780389028063,33.35,69925.92,0.05,0.04615,8e-05,3.5036]
[1780389031059,33.33,69938.57,0.05,0.047,8e-05,3.55428]
[1780389032202,33.33,69942.35,0.05,0.0473,8e-05,3.57273]
[1780389032215,33.33,69942.35,0.05,0.0473,8e-05,3.57273]
[1780389032219,33.33,69942.35,0.05,0.0473,8e-05,3.57273]
[1780389032598,33.33,69943.27,0.05,0.04737,8e-05,3.57733]
[1780389035422,33.32,69958.82,0.05,0.0486,8e-05,3.65226]
[1780389038866,33.29,69946.53,0.05,0.04743,8e-05,3.58081]
[1780389044496,33.28,69940.58,0.05,0.04691,8e-05,3.54913]
[1780389047330,33.28,69944.58,0.05,0.04722,8e-05,3.56828]
[1780389048534,33.28,69946.4,0.05,0.04737,8e-05,3.57716]
[1780389049077,33.27,69941.52,0.05,0.04696,8e-05,3.55227]
[1780389052940,33.27,69942.67,0.05,0.04705,8e-05,3.55742]
[1780389052968,33.27,69942.67,0.05,0.04705,8e-05,3.55742]
[1780389052993,33.27,69942.67,0.05,0.04705,8e-05,3.55742]
[1780389053049,33.27,69945.7,0.05,0.04729,8e-05,3.57235]
[1780389054662,33.27,69945.49,0.05,0.04727,8e-05,3.5713]
[1780389054753,33.27,69942.85,0.05,0.04705,8e-05,3.5578]
[1780389060611,33.27,69941.46,0.05,0.04693,8e-05,3.55029]
[1780389061615,33.27,69950.52,0.05,0.04767,8e-05,3.59554]
[1780389063630,33.27,69957.92,0.05,0.04827,8e-05,3.63205]
[1780389068665,33.26,69949.49,0.05,0.04754,8e-05,3.58793]
[1780389069671,33.26,69939.19,0.05,0.0467,8e-05,3.53636]
[1780389071441,33.26,69942.94,0.05,0.04701,8e-05,3.55493]
[1780389071797,33.26,69942.94,0.05,0.04701,8e-05,3.55493]
[1780389071899,33.26,69948.9,0.05,0.04749,8e-05,3.58462]
[1780389077207,33.26,69951.81,0.05,0.04771,8e-05,3.59801]
[1780389077372,33.26,69945.56,0.05,0.0472,8e-05,3.56665]
[1780389082763,33.25,69943.82,0.05,0.04704,8e-05,3.55703]
[1780389087798,33.25,69948.91,0.05,0.04744,8e-05,3.58174]
[1780389089143,33.25,69951.42,0.05,0.04765,8e-05,3.59414]
[1780389089489,33.25,69951.42,0.05,0.04765,8e-05,3.59414]
[1780389090070,33.25,69952.59,0.05,0.04774,8e-05,3.59981]
[1780389094033,33.25,69961.09,0.05,0.04837,8e-05,3.63698]
[1780389095082,33.24,69970.54,0.05,0.04916,8e-05,3.68479]
[1780389099121,33.24,69962.5,0.05,0.04846,8e-05,3.64244]
[1780389102109,33.24,69950.28,0.05,0.04743,8e-05,3.57982]
[1780389105945,33.23,69952.12,0.05,0.04757,8e-05,3.58841]
[1780389106047,33.23,69949.05,0.05,0.04732,8e-05,3.57276]
[1780389111981,33.23,69950.67,0.05,0.04743,8e-05,3.57966]
[1780389113182,33.23,69949.15,0.05,0.0473,8e-05,3.57179]
[1780389113996,33.23,69953.16,0.05,0.04763,8e-05,3.59172]
[1780389118240,33.23,69952.01,0.05,0.04752,8e-05,3.5852]
[1780389118285,33.23,69952.01,0.05,0.04752,8e-05,3.5852]
[1780389118919,33.23,69952.01,0.05,0.04752,8e-05,3.5852]
[1780389118935,33.23,69952.01,0.05,0.04752,8e-05,3.5852]
[1780389120195,33.22,69950.89,0.05,0.04741,8e-05,3.57884]
[1780389120312,33.22,69950.89,0.05,0.04741,8e-05,3.57884]
[1780389120603,33.22,69950.89,0.05,0.04741,8e-05,3.57884]
[1780389121046,33.22,69950.37,0.05,0.04737,8e-05,3.57587]
[1780389122073,33.22,69933.61,0.05,0.046,8e-05,3.49194]
[1780389122873,33.22,69933.61,0.05,0.046,8e-05,3.49194]
[1780389123114,33.22,69933.61,0.05,0.046,8e-05,3.49194]
[1780389123061,33.22,69930.9,0.05,0.04578,8e-05,3.47831]
[1780389124069,33.22,69934.45,0.05,0.04606,8e-05,3.49561]
[1780389128505,33.22,69927.13,0.05,0.04546,8e-05,3.4586]
[1780389129176,33.22,69924.49,0.05,0.04524,8e-05,3.44545]
[1780389130484,33.22,69924.59,0.05,0.04525,8e-05,3.4458]
[1780389131118,33.21,69925.29,0.05,0.0453,8e-05,3.44907]
[1780389132604,33.21,69929.28,0.05,0.04562,8e-05,3.46851]
[1780389132685,33.21,69929.28,0.05,0.04562,8e-05,3.46851]
[1780389133097,33.21,69929.28,0.05,0.04562,8e-05,3.46851]
[1780389133162,33.21,69927.31,0.05,0.04546,8e-05,3.45861]
[1780389134058,33.21,69927.31,0.05,0.04546,8e-05,3.45861]
[1780389134656,33.21,69927.48,0.05,0.04547,8e-05,3.45927]
[1780389134662,33.21,69927.48,0.05,0.04547,8e-05,3.45927]
[1780389135146,33.21,69936.36,0.05,0.04618,8e-05,3.5029]
[1780389139425,33.21,69934.34,0.05,0.04599,8e-05,3.49177]
[1780389140182,33.21,69934.01,0.05,0.04596,8e-05,3.48985]
[1780389145218,33.2,69931.0,0.05,0.0457,8e-05,3.47361]
[1780389149046,33.19,69935.73,0.05,0.04603,8e-05,3.49424]
[1780389149065,33.19,69936.53,0.05,0.04609,8e-05,3.4976]
[1780389154290,33.19,69934.2,0.05,0.04582,8e-05,3.47984]
[1780389159363,33.18,69936.99,0.05,0.04603,8e-05,3.49256]
[1780389162567,33.18,69949.53,0.05,0.04703,8e-05,3.55399]
[1780389164358,33.18,69940.05,0.05,0.04624,8e-05,3.5058]
[1780389169394,33.17,69945.35,0.05,0.04665,8e-05,3.53097]
[1780389174768,33.17,69948.45,0.05,0.04689,8e-05,3.54567]
[1780389180472,33.16,69950.46,0.05,0.04701,8e-05,3.55335]
[1780389185838,33.16,69955.16,0.05,0.04738,8e-05,3.57592]
[1780389188879,33.16,69969.55,0.05,0.04857,8e-05,3.64793]
[1780389190334,33.16,69969.55,0.05,0.04857,8e-05,3.64793]
[1780389190404,33.16,69969.55,0.05,0.04857,8e-05,3.64793]
[1780389190565,33.16,69976.02,0.05,0.04911,8e-05,3.68072]
[1780389194367,33.15,69973.51,0.05,0.04886,8e-05,3.66591]
[1780389194591,33.15,69976.71,0.05,0.04913,8e-05,3.68186]
[1780389196525,33.15,69977.67,0.05,0.0492,8e-05,3.68635]
[1780389196703,33.15,69978.75,0.05,0.04928,8e-05,3.69145]
[1780389202647,33.14,69975.63,0.05,0.04898,8e-05,3.67282]
[1780389205668,33.13,69983.18,0.05,0.04959,9e-05,3.71016]
[1780389210703,33.12,69976.7,0.05,0.049,8e-05,3.67451]
[1780389214732,33.07,69970.22,0.05,0.04814,8e-05,3.62085]
[1780389217894,33.07,69969.54,0.05,0.04807,8e-05,3.61665]
[1780389217947,33.07,69969.35,0.05,0.04805,8e-05,3.61536]
[1780389219767,33.07,69960.87,0.05,0.04733,8e-05,3.57183]
[1780389220729,33.07,69960.87,0.05,0.04733,8e-05,3.57183]
[1780389221751,33.07,69960.05,0.05,0.04726,8e-05,3.56748]
[1780389221822,33.07,69952.38,0.05,0.04663,8e-05,3.52869]
[1780389227310,33.06,69958.4,0.05,0.0471,8e-05,3.55772]
[1780389227822,33.06,69956.74,0.05,0.04696,8e-05,3.54911]
[1780389229622,33.06,69954.09,0.05,0.04674,8e-05,3.53559]
[1780389229837,33.06,69954.18,0.05,0.04674,8e-05,3.53581]
[1780389231851,33.06,69946.31,0.05,0.04609,8e-05,3.49597]
[1780389236887,33.05,69946.35,0.05,0.04607,8e-05,3.49439]
[1780389239609,33.05,69944.51,0.05,0.04591,8e-05,3.48459]
[1780389239907,33.05,69946.59,0.05,0.04607,8e-05,3.49456]
[1780389241659,33.05,69947.83,0.05,0.04617,8e-05,3.50036]
[1780389241921,33.05,69946.94,0.05,0.04609,8e-05,3.49557]
[1780389243333,33.04,69948.0,0.05,0.04617,8e-05,3.50048]
[1780389243716,33.04,69948.0,0.05,0.04617,8e-05,3.50048]
[1780389243935,33.04,69952.41,0.05,0.04652,8e-05,3.52228]
[1780389249146,33.04,69956.01,0.05,0.0468,8e-05,3.53939]
[1780389254799,33.04,69952.82,0.05,0.04652,8e-05,3.52191]
[1780389264076,33.03,69951.84,0.05,0.04641,8e-05,3.51538]
[1780389269110,33.03,69950.04,0.05,0.04625,8e-05,3.50558]
[1780389272106,33.03,69949.74,0.05,0.04616,8e-05,3.49898]
[1780389272140,33.03,69949.23,0.05,0.04612,8e-05,3.4963]
[1780389276030,33.02,69947.15,0.05,0.04594,8e-05,3.48514]
[1780389276163,33.02,69948.25,0.05,0.04602,8e-05,3.49028]
[1780389276441,33.02,69948.25,0.05,0.04602,8e-05,3.49028]
[1780389277172,33.02,69949.29,0.05,0.0461,8e-05,3.49512]
[1780389278178,33.02,69932.64,0.05,0.04476,8e-05,3.41252]
[1780389280194,33.02,69924.74,0.05,0.04414,8e-05,3.37369]
[1780389280601,33.02,69924.74,0.05,0.04414,8e-05,3.37369]
[1780389281288,33.02,69925.0,0.05,0.04416,8e-05,3.37489]
[1780389284716,33.02,69924.09,0.05,0.04408,8e-05,3.37023]
[1780389284723,33.02,69924.09,0.05,0.04408,8e-05,3.37023]
[1780389285226,33.02,69924.39,0.05,0.0441,8e-05,3.37162]
[1780389290269,33.02,69925.18,0.05,0.04416,8e-05,3.37514]
[1780389290829,33.02,69925.18,0.05,0.04416,8e-05,3.37514]
[1780389290902,33.02,69925.18,0.05,0.04416,8e-05,3.37514]
[1780389291278,33.02,69916.98,0.05,0.04352,8e-05,3.33531]
[1780389296304,33.0,69911.4,0.05,0.04302,8e-05,3.30413]
[1780389297012,33.0,69915.24,0.05,0.0433,8e-05,3.32144]
[1780389297313,33.0,69915.12,0.05,0.04329,8e-05,3.3207]
[1780389297837,33.0,69915.12,0.05,0.04329,8e-05,3.3207]
[1780389298318,33.0,69922.95,0.05,0.04389,8e-05,3.35841]
[1780389303357,32.99,69929.33,0.05,0.04437,8e-05,3.38816]
[1780389305370,32.99,69920.38,0.05,0.04366,8e-05,3.3441]
[1780389307257,32.99,69920.38,0.05,0.04366,8e-05,3.3441]
[1780389307320,32.99,69914.66,0.05,0.04321,8e-05,3.31608]
[1780389312349,32.98,69912.22,0.05,0.04298,8e-05,3.30137]
[1780389313397,32.98,69912.77,0.05,0.04301,8e-05,3.30373]
[1780389313495,32.98,69913.12,0.05,0.04304,8e-05,3.30541]
[1780389319859,32.98,69912.35,0.05,0.04297,8e-05,3.30101]
[1780389319988,32.98,69912.35,0.05,0.04297,8e-05,3.30101]
[1780389320007,32.98,69911.81,0.05,0.04292,8e-05,3.29815]
[1780389320880,32.98,69911.81,0.05,0.04292,8e-05,3.29815]
[1780389321168,32.98,69911.81,0.05,0.04292,8e-05,3.29815]
[1780389321315,32.98,69911.81,0.05,0.04292,8e-05,3.29815]
[1780389321374,32.98,69891.16,0.05,0.04136,7e-05,3.19989]
[1780389321464,32.98,69891.16,0.05,0.04136,7e-05,3.19989]
[1780389321488,32.98,69891.16,0.05,0.04136,7e-05,3.19989]
[1780389322495,32.97,69879.46,0.05,0.04045,7e-05,3.14213]
[1780389323502,32.95,69870.95,0.05,0.03978,7e-05,3.09883]
[1780389324518,32.95,69870.95,0.05,0.03978,7e-05,3.09883]
[1780389324585,32.95,69870.95,0.05,0.03978,7e-05,3.09883]
[1780389324814,32.95,69870.95,0.05,0.03978,7e-05,3.09883]
[1780389324877,32.95,69870.95,0.05,0.03978,7e-05,3.09883]
[1780389324978,32.94,69873.42,0.05,0.03989,7e-05,3.10629]
[1780389330552,32.92,69879.73,0.05,0.04025,7e-05,3.12944]
[1780389331882,32.92,69879.73,0.05,0.04025,7e-05,3.12944]
[1780389331936,32.91,69873.84,0.05,0.03973,7e-05,3.09481]
[1780389335585,32.88,69866.43,0.05,0.03908,7e-05,3.05315]
[1780389341271,32.86,69864.36,0.05,0.03881,7e-05,3.03625]
[1780389343642,32.84,69872.34,0.05,0.03932,7e-05,3.06881]
[1780389347675,32.83,69880.85,0.05,0.03989,7e-05,3.10556]
[1780389351699,32.83,69891.03,0.05,0.0406,7e-05,3.15057]
[1780389355872,32.82,69894.69,0.05,0.04086,7e-05,3.16699]
[1780389356085,32.82,69894.69,0.05,0.04086,7e-05,3.16699]
[1780389361770,32.8,69893.6,0.05,0.04068,7e-05,3.1561]
[1780389366804,32.79,69888.82,0.05,0.04026,7e-05,3.12944]
[1780389371838,32.79,69893.09,0.05,0.04056,7e-05,3.14837]
[1780389376873,32.78,69901.03,0.05,0.04113,7e-05,3.18475]
[1780389381913,32.78,69901.33,0.05,0.04114,7e-05,3.18494]
[1780389382919,32.78,69910.01,0.05,0.04179,8e-05,3.22615]
[1780389387057,32.78,69911.82,0.05,0.04193,8e-05,3.23476]
[1780389387104,32.78,69899.83,0.05,0.04103,7e-05,3.17792]
[1780389388113,32.78,69899.83,0.05,0.04103,7e-05,3.17792]
[1780389392706,32.78,69905.99,0.05,0.04143,7e-05,3.20238]
[1780389398031,32.78,69909.08,0.05,0.04166,8e-05,3.21716]
[1780389403065,32.78,69909.76,0.05,0.04172,8e-05,3.22049]
[1780389406086,32.78,69902.45,0.05,0.04117,7e-05,3.186]
[1780389406669,32.78,69902.45,0.05,0.04117,7e-05,3.186]
[1780389408732,32.78,69903.17,0.05,0.04123,7e-05,3.18953]
[1780389411571,32.78,69900.87,0.05,0.04106,7e-05,3.1789]
[1780389416730,32.78,69899.17,0.05,0.04094,7e-05,3.17141]
[1780389422200,32.78,69900.49,0.05,0.04105,7e-05,3.17816]
[1780389426213,32.79,69903.25,0.05,0.04126,7e-05,3.19137]
[1780389426421,32.79,69903.25,0.05,0.04126,7e-05,3.19137]
[1780389426269,32.79,69913.45,0.05,0.04202,8e-05,3.23989]
[1780389427238,32.79,69913.66,0.05,0.04204,8e-05,3.24088]
[1780389428012,32.79,69913.66,0.05,0.04204,8e-05,3.24088]
[1780389428245,32.79,69919.64,0.05,0.04249,8e-05,3.26945]
[1780389433283,32.78,69920.24,0.05,0.04254,8e-05,3.27201]
[1780389439326,32.78,69920.19,0.05,0.04253,8e-05,3.27138]
[1780389444358,32.78,69915.5,0.05,0.04216,8e-05,3.24865]
[1780389449392,32.78,69918.97,0.05,0.04242,8e-05,3.26503]
[1780389451800,32.78,69918.02,0.05,0.04229,8e-05,3.25572]
[1780389451836,32.78,69918.02,0.05,0.04229,8e-05,3.25572]
[1780389457449,32.78,69914.39,0.05,0.04202,8e-05,3.23824]
[1780389462484,32.78,69913.19,0.05,0.04192,8e-05,3.23248]
[1780389467519,32.78,69912.65,0.05,0.04188,8e-05,3.22988]
[1780389472553,32.78,69911.92,0.05,0.04183,8e-05,3.22641]
[1780389477591,32.78,69914.04,0.05,0.04199,8e-05,3.23649]
[1780389482624,32.78,69911.22,0.05,0.04177,8e-05,3.22301]
[1780389486652,32.78,69899.16,0.05,0.04087,7e-05,3.16608]
[1780389488676,32.78,69895.37,0.05,0.0406,7e-05,3.14839]
[1780389493701,32.78,69885.88,0.05,0.03992,7e-05,3.10501]
[1780389494891,32.78,69885.88,0.05,0.03992,7e-05,3.10501]
[1780389494970,32.78,69885.88,0.05,0.03992,7e-05,3.10501]
[1780389495071,32.78,69879.58,0.05,0.03946,7e-05,3.07605]
[1780389496723,32.79,69870.2,0.05,0.0388,7e-05,3.03344]
[1780389499742,32.79,69862.38,0.05,0.03826,7e-05,2.99855]
[1780389502225,32.79,69857.35,0.05,0.03791,7e-05,2.97592]
[1780389502257,32.79,69857.35,0.05,0.03791,7e-05,2.97592]
[1780389502319,32.79,69855.34,0.05,0.03777,7e-05,2.96721]
[1780389507806,32.79,69853.28,0.05,0.03763,7e-05,2.9583]
[1780389512843,32.79,69850.38,0.05,0.03736,7e-05,2.93946]
[1780389517877,32.78,69851.18,0.05,0.03741,7e-05,2.94245]
[1780389522913,32.78,69850.32,0.05,0.03734,7e-05,2.93805]
[1780389527948,32.78,69842.83,0.05,0.03682,7e-05,2.90422]
[1780389532986,32.78,69833.39,0.05,0.03618,7e-05,2.86238]
[1780389538020,32.78,69826.21,0.05,0.03571,7e-05,2.83198]
[1780389539029,32.79,69813.05,0.05,0.03486,7e-05,2.77567]
[1780389543064,32.79,69804.65,0.05,0.03432,6e-05,2.74017]
[1780389544561,32.79,69804.65,0.05,0.03432,6e-05,2.74017]
[1780389544649,32.79,69805.02,0.05,0.03435,6e-05,2.74242]
[1780389545076,32.79,69804.1,0.05,0.0343,6e-05,2.73911]
[1780389550112,32.81,69800.64,0.05,0.03415,6e-05,2.72868]
[1780389553132,32.83,69812.23,0.05,0.03499,7e-05,2.78437]
[1780389554140,32.83,69818.58,0.05,0.03543,7e-05,2.81328]
[1780389555459,32.84,69827.21,0.05,0.036,7e-05,2.85102]
[1780389561188,32.84,69826.44,0.05,0.03596,7e-05,2.84787]
[1780389566225,32.84,69825.25,0.05,0.03588,7e-05,2.8429]
[1780389570255,32.84,69834.86,0.05,0.03653,7e-05,2.88528]
[1780389575288,32.84,69832.97,0.05,0.03635,7e-05,2.8725]
[1780389580324,32.84,69831.62,0.05,0.03626,7e-05,2.86662]
[1780389585088,32.84,69830.36,0.05,0.03617,7e-05,2.86116]
[1780389585130,32.84,69830.36,0.05,0.03617,7e-05,2.86116]
[1780389585204,32.84,69830.27,0.05,0.03617,7e-05,2.86077]
[1780389590279,32.84,69825.72,0.05,0.03587,7e-05,2.84103]
[1780389595427,32.84,69824.96,0.05,0.03582,7e-05,2.83807]
[1780389600446,32.84,69824.63,0.05,0.0358,7e-05,2.83667]
[1780389600491,32.84,69840.51,0.05,0.03687,7e-05,2.90647]
[1780389601003,32.84,69840.51,0.05,0.03687,7e-05,2.90647]
[1780389601461,32.84,69840.51,0.05,0.03687,7e-05,2.90647]
[1780389601485,32.84,69840.51,0.05,0.03687,7e-05,2.90647]
[1780389601581,32.84,69837.69,0.05,0.03667,7e-05,2.8937]
[1780389602474,32.84,69837.69,0.05,0.03667,7e-05,2.8937]
[1780389602505,32.84,69837.69,0.05,0.03667,7e-05,2.8937]
[1780389602575,32.84,69839.42,0.05,0.03679,7e-05,2.90128]
[1780389604512,32.84,69840.1,0.05,0.03683,7e-05,2.90421]
[1780389604550,32.84,69840.1,0.05,0.03683,7e-05,2.90421]
[1780389604601,32.84,69848.39,0.05,0.0374,7e-05,2.94102]
[1780389610544,32.84,69848.81,0.05,0.03742,7e-05,2.94223]
[1780389610801,32.84,69848.81,0.05,0.03742,7e-05,2.94223]
[1780389611547,32.84,69848.0,0.05,0.03736,7e-05,2.93844]
[1780389616585,32.83,69847.8,0.05,0.03734,7e-05,2.93676]
[1780389622625,32.83,69850.55,0.05,0.03751,7e-05,2.94826]
[1780389627667,32.83,69851.91,0.05,0.0376,7e-05,2.9537]
[1780389632701,32.82,69855.36,0.05,0.03777,7e-05,2.96389]
[1780389637735,32.82,69856.02,0.05,0.0378,7e-05,2.96595]
[1780389642771,32.82,69856.96,0.05,0.03785,7e-05,2.96916]
[1780389648876,32.81,69857.34,0.05,0.03786,7e-05,2.97004]
[1780389655862,32.81,69856.18,0.05,0.03775,7e-05,2.96296]
[1780389660987,32.81,69854.2,0.05,0.03761,7e-05,2.9533]
[1780389661009,32.8,69844.23,0.05,0.03692,7e-05,2.90861]
[1780389662912,32.8,69823.94,0.05,0.03554,7e-05,2.81901]
[1780389667947,32.8,69817.06,0.05,0.03509,7e-05,2.78889]
[1780389673989,32.8,69814.23,0.05,0.03489,7e-05,2.77616]
[1780389679030,32.8,69819.63,0.05,0.03524,7e-05,2.79925]
[1780389684075,32.8,69820.3,0.05,0.03528,7e-05,2.80182]
[1780389689112,32.8,69811.31,0.05,0.03469,6e-05,2.76281]
[1780389690713,32.8,69811.31,0.05,0.03469,6e-05,2.76281]
[1780389690768,32.8,69813.44,0.05,0.03483,7e-05,2.77199]
[1780389696258,32.8,69813.86,0.05,0.03481,7e-05,2.76953]
[1780389696359,32.8,69818.79,0.05,0.03513,7e-05,2.79077]
[1780389696883,32.8,69818.79,0.05,0.03513,7e-05,2.79077]
[1780389697168,32.8,69818.79,0.05,0.03513,7e-05,2.79072]
[1780389702203,32.8,69813.22,0.05,0.03477,7e-05,2.76679]
[1780389707236,32.8,69811.21,0.05,0.03464,6e-05,2.75826]
[1780389712271,32.8,69804.6,0.05,0.03421,6e-05,2.7302]
[1780389717307,32.82,69801.07,0.05,0.03406,6e-05,2.72016]
[1780389722342,32.82,69795.64,0.05,0.03374,6e-05,2.69872]
[1780389727377,32.82,69797.95,0.05,0.03387,6e-05,2.70755]
[1780389732411,32.77,69801.98,0.05,0.03394,6e-05,2.71234]
[1780389737446,32.77,69803.63,0.05,0.03403,6e-05,2.71813]
[1780389742482,32.76,69803.54,0.05,0.03399,6e-05,2.71578]
[1780389747516,32.76,69803.53,0.05,0.03397,6e-05,2.71411]
[1780389748104,32.76,69803.53,0.05,0.03397,6e-05,2.71411]
[1780389748523,32.76,69803.35,0.05,0.03395,6e-05,2.71302]
[1780389752133,32.75,69810.77,0.05,0.03436,6e-05,2.73925]
[1780389752555,32.75,69811.28,0.05,0.03439,6e-05,2.74143]
[1780389754280,32.75,69816.55,0.05,0.03473,7e-05,2.7636]
[1780389754340,32.75,69816.55,0.05,0.03473,7e-05,2.7636]
[1780389754566,32.75,69816.55,0.05,0.03472,7e-05,2.76317]
[1780389759604,32.74,69815.95,0.05,0.03466,7e-05,2.75871]
[1780389763630,32.74,69808.33,0.05,0.03415,6e-05,2.72541]
[1780389768665,32.74,69806.54,0.05,0.03402,6e-05,2.71703]
[1780389773700,32.72,69800.22,0.05,0.03356,6e-05,2.68623]
[1780389778735,32.72,69799.84,0.05,0.03353,6e-05,2.68404]
[1780389783770,32.72,69796.18,0.05,0.03328,6e-05,2.66776]
[1780389788804,32.71,69799.35,0.05,0.03346,6e-05,2.67982]
[1780389796861,32.71,69799.29,0.05,0.03343,6e-05,2.6776]
[1780389802903,32.7,69800.47,0.05,0.03348,6e-05,2.68111]
[1780389807937,32.7,69801.16,0.05,0.03351,6e-05,2.68275]
[1780389812973,32.69,69798.95,0.05,0.0333,6e-05,2.66803]
[1780389818008,32.69,69798.88,0.05,0.03328,6e-05,2.66664]
[1780389827070,32.68,69798.3,0.05,0.03321,6e-05,2.66229]
[1780389829248,32.68,69785.47,0.05,0.03241,6e-05,2.60844]
[1780389835129,32.68,69783.93,0.05,0.0323,6e-05,2.60155]
[1780389840164,32.68,69782.1,0.05,0.03219,6e-05,2.59369]
[1780389844192,32.67,69790.25,0.05,0.03269,6e-05,2.62712]
[1780389849227,32.67,69796.47,0.05,0.03306,6e-05,2.65243]
[1780389854263,32.67,69795.99,0.05,0.03302,6e-05,2.64958]
[1780389860304,32.67,69796.13,0.05,0.03302,6e-05,2.64921]
[1780389865339,32.66,69800.01,0.05,0.03325,6e-05,2.66463]
[1780389870375,32.66,69793.37,0.05,0.03282,6e-05,2.6359]
[1780389875413,32.66,69790.84,0.05,0.0326,6e-05,2.62075]
[1780389879756,32.66,69780.94,0.05,0.03199,6e-05,2.57948]
[1780389885483,32.66,69777.89,0.05,0.03181,6e-05,2.56742]
[1780389890516,32.66,69774.29,0.05,0.0316,6e-05,2.55325]
[1780389895552,32.66,69768.85,0.05,0.03128,6e-05,2.53186]
[1780389900195,32.66,69768.9,0.05,0.03129,6e-05,2.53268]
[1780389900337,32.66,69768.9,0.05,0.03129,6e-05,2.53268]
[1780389900783,32.66,69768.9,0.05,0.03129,6e-05,2.53268]
[1780389900820,32.66,69768.9,0.05,0.03129,6e-05,2.53268]
[1780389900883,32.67,69760.46,0.05,0.03079,6e-05,2.49879]
[1780389901388,32.67,69760.46,0.05,0.03079,6e-05,2.49879]
[1780389901456,32.67,69760.46,0.05,0.03079,6e-05,2.49879]
[1780389901491,32.67,69760.46,0.05,0.03079,6e-05,2.49879]
[1780389901525,32.67,69760.46,0.05,0.03079,6e-05,2.49879]
[1780389901626,32.67,69760.51,0.05,0.0308,6e-05,2.49941]
[1780389906632,32.67,69763.85,0.05,0.03101,6e-05,2.51362]
[1780389911670,32.67,69769.75,0.05,0.03138,6e-05,2.53832]
[1780389913681,32.67,69780.75,0.05,0.03205,6e-05,2.58351]
[1780389915694,32.67,69788.27,0.05,0.03251,6e-05,2.61465]
[1780389919724,32.67,69799.23,0.05,0.0332,6e-05,2.66033]
[1780389921313,32.67,69801.92,0.05,0.03337,6e-05,2.67163]
[1780389921974,32.67,69801.92,0.05,0.03337,6e-05,2.67163]
[1780389922745,32.67,69781.44,0.05,0.03209,6e-05,2.58634]
[1780389923655,32.67,69781.44,0.05,0.03209,6e-05,2.58634]
[1780389926230,32.67,69781.24,0.05,0.03208,6e-05,2.58569]
[1780389926270,32.67,69781.24,0.05,0.03208,6e-05,2.58569]
[1780389926772,32.67,69782.06,0.05,0.03213,6e-05,2.58911]
[1780389930805,32.67,69793.26,0.05,0.03283,6e-05,2.63556]
[1780389935840,32.67,69795.71,0.05,0.03293,6e-05,2.64139]
[1780389940873,32.67,69789.77,0.05,0.03256,6e-05,2.61663]
[1780389943899,32.67,69801.35,0.05,0.03328,6e-05,2.66498]
[1780389948930,32.67,69802.92,0.05,0.03337,6e-05,2.67111]
[1780389953966,32.67,69800.21,0.05,0.0332,6e-05,2.65928]
[1780389959000,32.67,69801.55,0.05,0.03327,6e-05,2.66453]
[1780389961043,32.67,69799.4,0.05,0.03314,6e-05,2.65545]
[1780389961470,32.67,69805.26,0.05,0.03351,6e-05,2.68002]
[1780389961692,32.67,69805.26,0.05,0.03351,6e-05,2.68002]
[1780389962029,32.67,69805.26,0.05,0.03351,6e-05,2.67994]
[1780389963036,32.67,69815.1,0.05,0.03413,6e-05,2.72158]
[1780389963210,32.67,69815.1,0.05,0.03413,6e-05,2.72158]
[1780389963282,32.67,69815.1,0.05,0.03413,6e-05,2.72158]
[1780389964039,32.66,69817.18,0.05,0.03424,6e-05,2.72881]
[1780389971088,32.62,69817.22,0.05,0.03406,6e-05,2.71683]
[1780389976123,32.6,69808.18,0.05,0.0334,6e-05,2.67333]
[1780389981159,32.6,69812.36,0.05,0.03366,6e-05,2.69045]
[1780389987201,32.6,69812.34,0.05,0.03365,6e-05,2.68954]
[1780389992236,32.59,69815.8,0.05,0.03381,6e-05,2.69933]
[1780389995257,32.59,69810.84,0.05,0.03349,6e-05,2.6779]
[1780389997270,32.59,69813.73,0.05,0.03367,6e-05,2.68991]
[1780390003312,32.59,69814.51,0.05,0.0337,6e-05,2.69236]
[1780390008348,32.59,69810.74,0.05,0.03345,6e-05,2.67573]
[1780390013386,32.58,69809.79,0.05,0.03338,6e-05,2.67114]
[1780390018423,32.58,69808.86,0.05,0.03332,6e-05,2.66667]
[1780390019425,32.58,69798.9,0.05,0.03269,6e-05,2.62481]
[1780390023458,32.58,69784.68,0.05,0.03181,6e-05,2.56596]
[1780390028492,32.58,69790.84,0.05,0.0322,6e-05,2.59177]
[1780390030505,32.58,69804.28,0.05,0.03303,6e-05,2.64776]
[1780390035542,32.58,69807.69,0.05,0.03324,6e-05,2.66179]
[1780390040577,32.58,69822.98,0.05,0.03422,6e-05,2.72637]
[1780390043598,32.57,69833.39,0.05,0.03486,7e-05,2.76887]
[1780390048636,32.53,69838.11,0.05,0.035,7e-05,2.77795]
[1780390053671,32.5,69832.63,0.05,0.03445,7e-05,2.74094]
[1780390058706,32.5,69826.6,0.05,0.03405,6e-05,2.7143]
[1780390063740,32.5,69818.44,0.05,0.03351,6e-05,2.67903]
[1780390065754,32.5,69802.56,0.05,0.03251,6e-05,2.61217]
[1780390070790,32.5,69798.95,0.05,0.03229,6e-05,2.59747]
[1780390075825,32.5,69804.15,0.05,0.03262,6e-05,2.61942]
[1780390079852,32.5,69796.07,0.05,0.03212,6e-05,2.5861]
[1780390083750,32.5,69796.76,0.05,0.03217,6e-05,2.58931]
[1780390084010,32.5,69796.76,0.05,0.03217,6e-05,2.58931]
[1780390084041,32.5,69781.73,0.05,0.03125,6e-05,2.52772]
[1780390084822,32.5,69781.73,0.05,0.03125,6e-05,2.52772]
[1780390084857,32.5,69781.73,0.05,0.03125,6e-05,2.52772]
[1780390084991,32.5,69781.73,0.05,0.03125,6e-05,2.52772]
[1780390085081,32.5,69771.04,0.05,0.03062,6e-05,2.48482]
[1780390087026,32.5,69771.27,0.05,0.03063,6e-05,2.48574]
[1780390087040,32.5,69765.61,0.05,0.0303,6e-05,2.46335]
[1780390087621,32.5,69765.61,0.05,0.0303,6e-05,2.46335]
[1780390087656,32.5,69765.61,0.05,0.0303,6e-05,2.46335]
[1780390087663,32.5,69765.61,0.05,0.0303,6e-05,2.46335]
[1780390087909,32.5,69765.61,0.05,0.03031,6e-05,2.46368]
[1780390090006,32.5,69761.68,0.05,0.03008,6e-05,2.44834]
[1780390090058,32.5,69761.68,0.05,0.03008,6e-05,2.44834]
[1780390090075,32.5,69761.68,0.05,0.03008,6e-05,2.44834]
[1780390090130,32.51,69760.33,0.05,0.03001,6e-05,2.44372]
[1780390096037,32.51,69761.3,0.05,0.03009,6e-05,2.44902]
[1780390097979,32.52,69748.26,0.05,0.02935,6e-05,2.39857]
[1780390099993,32.52,69736.11,0.05,0.02868,6e-05,2.35223]
[1780390100395,32.52,69736.11,0.05,0.02868,6e-05,2.35223]
[1780390104436,32.53,69738.11,0.05,0.02882,6e-05,2.36204]
[1780390104623,32.53,69738.11,0.05,0.02882,6e-05,2.36204]
[1780390105044,32.53,69738.11,0.05,0.02882,6e-05,2.36204]
[1780390105047,32.53,69726.54,0.05,0.02818,6e-05,2.318]
[1780390105731,32.53,69726.54,0.05,0.02818,6e-05,2.318]
[1780390105767,32.53,69726.54,0.05,0.02818,6e-05,2.318]
[1780390106043,32.53,69726.54,0.05,0.02819,6e-05,2.31852]
[1780390111078,32.54,69732.91,0.05,0.02854,6e-05,2.34181]
[1780390111621,32.54,69732.91,0.05,0.02854,6e-05,2.34181]
[1780390111780,32.54,69732.91,0.05,0.02854,6e-05,2.34181]
[1780390112086,32.55,69726.9,0.05,0.02822,6e-05,2.31982]
[1780390114742,32.55,69722.02,0.05,0.02796,5e-05,2.30181]
[1780390114797,32.55,69722.02,0.05,0.02796,5e-05,2.30181]
[1780390115108,32.55,69718.59,0.05,0.02779,5e-05,2.28998]
[1780390120144,32.57,69716.97,0.05,0.02775,5e-05,2.28687]
[1780390125179,32.58,69716.66,0.05,0.02777,5e-05,2.28867]
[1780390130217,32.59,69714.94,0.05,0.02772,5e-05,2.28497]
[1780390135250,32.6,69712.32,0.05,0.02762,5e-05,2.27792]
[1780390140286,32.61,69707.9,0.05,0.02742,5e-05,2.26415]
[1780390144221,32.62,69717.75,0.05,0.02799,5e-05,2.30357]
[1780390149349,32.64,69717.27,0.05,0.02806,5e-05,2.30869]
[1780390154393,32.67,69713.79,0.05,0.02797,5e-05,2.30233]
[1780390156407,32.67,69705.63,0.05,0.02754,5e-05,2.27257]
[1780390161439,32.69,69701.17,0.05,0.02734,5e-05,2.25863]
[1780390166476,32.7,69696.69,0.05,0.02714,5e-05,2.24473]
[1780390171170,32.71,69680.53,0.05,0.02629,5e-05,2.18435]
[1780390176550,32.72,69682.57,0.05,0.02644,5e-05,2.19501]
[1780390181585,32.73,69686.31,0.05,0.02668,5e-05,2.2119]
[1780390186618,32.74,69692.73,0.05,0.02707,5e-05,2.23853]
[1780390191654,32.76,69693.44,0.05,0.02714,5e-05,2.24396]
[1780390196689,32.77,69689.99,0.05,0.027,5e-05,2.23401]
[1780390201729,32.78,69682.52,0.05,0.02665,5e-05,2.20944]
[1780390206760,32.79,69685.75,0.05,0.02686,5e-05,2.22432]
[1780390211815,32.8,69690.6,0.05,0.02716,5e-05,2.2451]
[1780390216831,32.81,69690.14,0.05,0.02718,5e-05,2.24623]
[1780390221867,32.82,69689.88,0.05,0.02721,5e-05,2.24804]
[1780390227009,32.83,69689.67,0.05,0.02723,5e-05,2.24948]
[1780390227076,32.83,69677.54,0.05,0.02659,5e-05,2.20536]
[1780390232949,32.89,69673.32,0.05,0.02655,5e-05,2.20125]
[1780390237980,32.91,69675.85,0.05,0.02672,5e-05,2.21351]
[1780390243016,32.94,69684.47,0.05,0.0273,5e-05,2.25323]
[1780390250072,32.97,69684.7,0.05,0.02743,5e-05,2.26272]
[1780390255131,33.02,69685.87,0.05,0.02767,5e-05,2.27907]
[1780390257120,33.02,69699.68,0.05,0.02844,6e-05,2.3319]
[1780390260141,33.04,69708.75,0.05,0.02901,6e-05,2.37131]
[1780390264175,33.05,69694.52,0.05,0.02824,5e-05,2.31858]
[1780390269210,33.11,69692.67,0.05,0.0284,5e-05,2.32899]
[1780390274250,33.12,69696.0,0.05,0.0286,6e-05,2.34322]
[1780390279280,33.12,69697.28,0.05,0.02868,6e-05,2.34829]
[1780390284315,33.18,69695.82,0.05,0.02882,6e-05,2.35788]
[1780390289352,33.31,69695.13,0.05,0.0293,6e-05,2.39042]
[1780390294388,33.42,69693.15,0.05,0.02954,6e-05,2.40586]
[1780390299423,33.43,69694.46,0.05,0.02966,6e-05,2.41405]
[1780390305362,33.45,69695.49,0.05,0.02977,6e-05,2.42175]
[1780390310501,33.46,69698.12,0.05,0.02997,6e-05,2.43494]
[1780390313684,33.46,69709.64,0.05,0.03065,6e-05,2.48145]
[1780390315662,33.47,69701.91,0.05,0.03023,6e-05,2.45242]
[1780390317699,33.47,69694.44,0.05,0.02982,6e-05,2.42467]
[1780390323592,33.49,69688.71,0.05,0.02955,6e-05,2.40632]
[1780390328628,33.5,69687.06,0.05,0.02951,6e-05,2.4033]
[1780390330643,33.5,69697.28,0.05,0.0301,6e-05,2.44381]
[1780390333662,33.51,69708.28,0.05,0.03076,6e-05,2.48822]
[1780390339124,33.52,69708.47,0.05,0.0308,6e-05,2.49098]
[1780390344741,33.53,69699.65,0.05,0.03034,6e-05,2.4602]
[1780390349776,33.54,69694.55,0.05,0.03009,6e-05,2.44319]
[1780390351789,33.55,69686.97,0.05,0.02964,6e-05,2.41125]
[1780390352801,33.55,69676.07,0.05,0.02904,6e-05,2.37045]
[1780390357833,33.56,69675.22,0.05,0.02904,6e-05,2.37054]
[1780390362869,33.57,69676.63,0.05,0.02917,6e-05,2.37921]
[1780390367907,33.59,69675.56,0.05,0.02916,6e-05,2.37847]
[1780390372938,33.6,69671.45,0.05,0.02898,5e-05,2.36628]
[1780390374957,33.61,69662.46,0.05,0.02851,5e-05,2.33395]
[1780390379994,33.62,69660.33,0.05,0.02845,5e-05,2.32967]
[1780390385041,33.63,69661.75,0.05,0.02858,5e-05,2.33855]
[1780390391076,33.65,69663.07,0.05,0.02871,5e-05,2.34774]
[1780390396111,33.67,69662.5,0.05,0.02873,5e-05,2.34909]
[1780390400141,33.68,69671.71,0.05,0.02928,6e-05,2.38649]
[1780390405177,33.69,69673.8,0.05,0.02944,6e-05,2.39752]
[1780390410215,33.7,69670.02,0.05,0.02927,6e-05,2.38625]
[1780390415247,33.71,69673.47,0.05,0.02946,6e-05,2.39834]
[1780390420283,33.72,69678.0,0.05,0.02976,6e-05,2.41851]
[1780390425329,33.73,69685.86,0.05,0.03025,6e-05,2.45135]
[1780390429354,33.74,69669.88,0.05,0.02938,6e-05,2.39244]
[1780390433382,33.75,69662.54,0.05,0.02901,5e-05,2.36727]
[1780390438417,33.76,69659.78,0.05,0.02891,5e-05,2.36017]
[1780390443452,33.78,69657.07,0.05,0.02881,5e-05,2.35332]
[1780390447480,33.79,69664.78,0.05,0.02928,6e-05,2.3855]
[1780390452515,33.8,69666.4,0.05,0.02941,6e-05,2.39459]
[1780390457550,33.81,69667.94,0.05,0.02954,6e-05,2.40335]
[1780390462586,33.82,69665.61,0.05,0.02946,6e-05,2.39743]
[1780390467620,33.84,69663.98,0.05,0.02941,6e-05,2.39418]
[1780390473560,33.85,69663.86,0.05,0.02941,6e-05,2.39324]
[1780390478698,33.86,69662.72,0.05,0.02939,6e-05,2.39192]
[1780390483732,33.87,69663.35,0.05,0.02947,6e-05,2.39718]
[1780390488767,33.88,69661.14,0.05,0.02939,6e-05,2.3917]
[1780390493804,33.9,69661.55,0.05,0.02945,6e-05,2.39613]
[1780390498837,33.91,69655.59,0.05,0.02917,5e-05,2.37672]
[1780390503873,33.92,69656.55,0.05,0.02926,5e-05,2.38337]
[1780390509917,33.93,69657.81,0.05,0.02938,6e-05,2.3911]
[1780390514952,33.94,69663.19,0.05,0.02973,6e-05,2.41491]
[1780390519985,33.96,69662.07,0.05,0.02971,6e-05,2.41348]
[1780390525022,33.97,69661.61,0.05,0.02972,6e-05,2.41455]
[1780390530057,33.98,69660.16,0.05,0.02969,6e-05,2.4119]
[1780390535091,33.99,69658.31,0.05,0.02958,6e-05,2.40377]
[1780390540127,34.0,69655.04,0.05,0.02944,6e-05,2.39443]
[1780390545165,34.01,69653.8,0.05,0.02942,6e-05,2.39272]
[1780390550200,34.02,69653.81,0.05,0.02946,6e-05,2.39571]
[1780390555236,34.04,69650.91,0.05,0.02935,5e-05,2.38777]
[1780390560271,34.05,69650.61,0.05,0.02937,5e-05,2.38964]
[1780390565309,34.06,69650.11,0.05,0.0294,5e-05,2.39121]
[1780390571351,34.07,69648.52,0.05,0.02936,5e-05,2.38882]
[1780390576386,34.09,69647.73,0.05,0.02936,5e-05,2.38884]
[1780390579408,34.09,69640.29,0.05,0.02898,5e-05,2.36292]
[1780390584442,34.11,69639.54,0.05,0.02899,5e-05,2.3633]
[1780390589476,34.12,69639.84,0.05,0.02905,5e-05,2.36749]
[1780390594520,34.13,69635.58,0.05,0.02882,5e-05,2.35083]
[1780390598541,34.14,69627.01,0.05,0.0284,5e-05,2.32192]
[1780390603577,34.16,69620.94,0.05,0.02813,5e-05,2.30321]
[1780390608034,34.17,69623.7,0.05,0.02831,5e-05,2.31609]
[1780390608401,34.17,69623.7,0.05,0.02831,5e-05,2.31609]
[1780390608679,34.17,69623.7,0.05,0.02831,5e-05,2.31609]
[1780390608710,34.17,69599.85,0.05,0.02708,5e-05,2.23087]
[1780390613652,34.21,69612.82,0.05,0.02791,5e-05,2.28835]
[1780390614659,34.22,69619.0,0.05,0.02825,5e-05,2.31175]
[1780390615360,34.22,69619.0,0.05,0.02825,5e-05,2.31175]
[1780390615437,34.22,69619.0,0.05,0.02825,5e-05,2.31175]
[1780390615664,34.22,69623.66,0.05,0.02851,5e-05,2.32947]
[1780390620700,34.24,69632.7,0.05,0.02906,5e-05,2.36671]
[1780390623723,34.24,69622.58,0.05,0.02854,5e-05,2.33139]
[1780390628757,34.26,69627.89,0.05,0.02887,5e-05,2.3542]
[1780390631294,34.26,69631.8,0.05,0.0291,5e-05,2.36987]
[1780390631420,34.26,69631.8,0.05,0.0291,5e-05,2.36987]
[1780390631778,34.27,69638.27,0.05,0.02946,5e-05,2.39451]
[1780390632786,34.27,69646.11,0.05,0.0299,6e-05,2.42445]
[1780390634016,34.27,69646.43,0.05,0.02993,6e-05,2.42617]
[1780390634163,34.27,69646.43,0.05,0.02993,6e-05,2.42617]
[1780390634802,34.27,69648.87,0.05,0.03007,6e-05,2.43588]
[1780390635808,34.27,69658.17,0.05,0.0306,6e-05,2.47166]
[1780390640842,34.28,69658.16,0.05,0.03063,6e-05,2.47373]
[1780390644758,34.29,69665.51,0.05,0.03108,6e-05,2.50352]
[1780390649906,34.3,69662.25,0.05,0.03092,6e-05,2.49291]
[1780390654941,34.3,69662.21,0.05,0.0309,6e-05,2.49066]
[1780390659975,34.31,69666.68,0.05,0.03118,6e-05,2.50987]
[1780390665013,34.32,69666.26,0.05,0.03119,6e-05,2.5102]
[1780390670047,34.33,69669.67,0.05,0.03142,6e-05,2.52571]
[1780390674075,34.33,69677.35,0.05,0.03189,6e-05,2.55694]
[1780390675961,34.33,69677.63,0.05,0.03191,6e-05,2.55834]
[1780390676089,34.33,69677.63,0.05,0.03191,6e-05,2.55834]
[1780390676157,34.34,69684.45,0.05,0.03231,6e-05,2.58536]
[1780390678580,34.34,69684.45,0.05,0.03232,6e-05,2.58567]
[1780390678609,34.34,69684.45,0.05,0.03232,6e-05,2.58567]
[1780390678683,34.34,69690.85,0.05,0.0327,6e-05,2.61118]
[1780390682134,34.34,69704.39,0.05,0.03353,6e-05,2.66607]
[1780390683142,34.34,69712.52,0.05,0.03403,6e-05,2.69901]
[1780390684148,34.34,69722.45,0.05,0.03465,6e-05,2.73955]
[1780390686162,34.34,69730.0,0.05,0.03512,6e-05,2.77067]
[1780390688175,34.34,69721.82,0.05,0.03461,6e-05,2.73708]
[1780390693213,34.34,69731.54,0.05,0.03522,6e-05,2.77719]
[1780390695238,34.34,69722.27,0.05,0.03464,6e-05,2.73906]
[1780390697255,34.34,69707.83,0.05,0.03375,6e-05,2.68048]
[1780390702282,34.35,69700.98,0.05,0.03334,6e-05,2.65376]
[1780390707317,34.35,69702.6,0.05,0.03345,6e-05,2.66109]
[1780390712351,34.35,69702.84,0.05,0.03343,6e-05,2.6586]
[1780390715375,34.35,69693.99,0.05,0.0329,6e-05,2.62377]
[1780390716387,34.36,69686.36,0.05,0.03245,6e-05,2.59381]
[1780390717034,34.36,69686.36,0.05,0.03245,6e-05,2.59381]
[1780390717277,34.36,69686.36,0.05,0.03245,6e-05,2.59381]
[1780390717486,34.36,69666.98,0.05,0.03133,6e-05,2.51853]
[1780390720276,34.36,69664.18,0.05,0.03118,6e-05,2.50843]
[1780390720336,34.36,69664.18,0.05,0.03118,6e-05,2.50843]
[1780390720410,34.36,69664.74,0.05,0.03122,6e-05,2.51098]
[1780390725446,34.37,69661.42,0.05,0.03106,6e-05,2.50065]
[1780390730479,34.38,69663.54,0.05,0.03121,6e-05,2.51082]
[1780390735515,34.39,69660.4,0.05,0.03106,6e-05,2.50076]
[1780390740550,34.39,69668.54,0.05,0.03156,6e-05,2.53411]
[1780390744577,34.4,69680.3,0.05,0.03227,6e-05,2.58125]
[1780390749612,34.4,69683.52,0.05,0.03248,6e-05,2.5952]
[1780390754647,34.41,69683.04,0.05,0.03247,6e-05,2.59467]
[1780390759436,34.41,69687.13,0.05,0.03273,6e-05,2.61186]
[1780390759820,34.41,69687.13,0.05,0.03273,6e-05,2.61186]
[1780390759918,34.41,69702.42,0.05,0.03365,6e-05,2.67301]
[1780390761740,34.41,69702.42,0.05,0.03365,6e-05,2.67316]
[1780390761776,34.41,69702.42,0.05,0.03365,6e-05,2.67316]
[1780390761809,34.41,69715.39,0.05,0.03445,6e-05,2.72569]
[1780390765733,34.42,69723.35,0.05,0.03495,6e-05,2.75839]
[1780390770768,34.42,69725.58,0.05,0.03509,6e-05,2.76751]
[1780390776810,34.42,69723.45,0.05,0.03491,6e-05,2.75446]
[1780390777816,34.42,69702.84,0.05,0.03363,6e-05,2.67097]
[1780390782853,34.42,69699.88,0.05,0.03347,6e-05,2.6599]
[1780390787888,34.42,69707.42,0.05,0.03394,6e-05,2.69093]
[1780390792923,34.42,69704.27,0.05,0.03375,6e-05,2.67887]
[1780390797958,34.43,69709.22,0.05,0.03407,6e-05,2.69949]
[1780390801988,34.43,69719.65,0.05,0.03472,6e-05,2.7423]
[1780390804798,34.43,69723.53,0.05,0.03496,6e-05,2.75825]
[1780390805026,34.43,69723.53,0.05,0.03496,6e-05,2.75825]
[1780390806016,34.43,69737.16,0.05,0.03583,6e-05,2.8146]
[1780390807546,34.43,69741.33,0.05,0.03609,6e-05,2.83191]
[1780390807601,34.43,69741.33,0.05,0.03609,6e-05,2.83191]
[1780390808037,34.43,69740.33,0.05,0.03603,6e-05,2.82763]
[1780390813944,34.43,69739.19,0.05,0.03595,6e-05,2.82222]
[1780390816088,34.42,69729.09,0.05,0.0353,6e-05,2.78017]
[1780390821123,34.42,69716.56,0.05,0.03451,6e-05,2.72869]
[1780390822128,34.42,69703.77,0.05,0.03373,6e-05,2.67696]
[1780390827163,34.43,69704.41,0.05,0.03378,6e-05,2.68025]
[1780390832199,34.43,69704.98,0.05,0.03377,6e-05,2.67897]
[1780390837236,34.43,69704.28,0.05,0.03374,6e-05,2.67686]
[1780390842269,34.44,69705.53,0.05,0.03383,6e-05,2.68259]
[1780390844778,34.44,69692.39,0.05,0.03303,6e-05,2.63033]
[1780390847888,34.44,69707.68,0.05,0.03397,6e-05,2.69231]
[1780390850327,34.44,69694.29,0.05,0.03316,6e-05,2.63894]
[1780390851333,34.44,69686.08,0.05,0.03268,6e-05,2.60661]
[1780390856365,34.45,69678.7,0.05,0.03226,6e-05,2.57894]
[1780390858056,34.45,69678.7,0.05,0.03226,6e-05,2.57894]
[1780390857689,34.45,69661.49,0.05,0.03127,6e-05,2.51247]
[1780390858487,34.45,69661.49,0.05,0.03127,6e-05,2.51247]
[1780390858563,34.45,69648.28,0.05,0.03052,6e-05,2.46238]
[1780390860255,34.45,69649.65,0.05,0.03061,6e-05,2.46797]
[1780390860293,34.45,69649.65,0.05,0.03061,6e-05,2.46797]
[1780390860904,34.45,69645.23,0.05,0.03036,6e-05,2.45142]
[1780390865437,34.45,69632.76,0.05,0.02968,5e-05,2.40512]
[1780390867451,34.45,69625.41,0.05,0.02928,5e-05,2.37824]
[1780390871479,34.46,69638.33,0.05,0.03,6e-05,2.42711]
[1780390872485,34.46,69645.85,0.05,0.03042,6e-05,2.45556]
[1780390873496,34.46,69655.02,0.05,0.03094,6e-05,2.4905]
[1780390878529,34.46,69650.7,0.05,0.0307,6e-05,2.47428]
[1780390879541,34.46,69642.69,0.05,0.03025,6e-05,2.44404]
[1780390880543,34.46,69635.32,0.05,0.02984,6e-05,2.4165]
[1780390881550,34.46,69626.49,0.05,0.02936,5e-05,2.38382]
[1780390886586,34.46,69638.7,0.05,0.03005,6e-05,2.43032]
[1780390888191,34.47,69642.64,0.05,0.03027,6e-05,2.44527]
[1780390888601,34.47,69645.24,0.05,0.03042,6e-05,2.4552]
[1780390889288,34.47,69645.24,0.05,0.03042,6e-05,2.4552]
[1780390889379,34.47,69645.24,0.05,0.03042,6e-05,2.4552]
[1780390889608,34.47,69646.74,0.05,0.0305,6e-05,2.46098]
[1780390890304,34.47,69646.74,0.05,0.0305,6e-05,2.46098]
[1780390890361,34.47,69646.74,0.05,0.0305,6e-05,2.46098]
[1780390890614,34.47,69649.25,0.05,0.03064,6e-05,2.47059]
[1780390893634,34.47,69642.8,0.05,0.03024,6e-05,2.44239]
[1780390897662,34.47,69631.02,0.05,0.0296,5e-05,2.39886]
[1780390902697,34.47,69629.73,0.05,0.02954,5e-05,2.39506]
[1780390904725,34.48,69637.88,0.05,0.03,6e-05,2.42585]
[1780390905727,34.48,69647.76,0.05,0.03055,6e-05,2.46325]
[1780390910764,34.48,69645.53,0.05,0.03043,6e-05,2.45529]
[1780390915798,34.48,69639.77,0.05,0.03012,6e-05,2.43418]
[1780390916242,34.48,69639.77,0.05,0.03012,6e-05,2.43418]
[1780390916805,34.48,69636.69,0.05,0.02995,6e-05,2.42277]
[1780390918024,34.48,69636.69,0.05,0.02995,6e-05,2.42277]
[1780390918046,34.48,69636.69,0.05,0.02995,6e-05,2.42277]
[1780390918053,34.48,69634.07,0.05,0.02981,6e-05,2.4133]
[1780390919482,34.48,69633.72,0.05,0.02979,6e-05,2.41199]
[1780390919525,34.48,69633.72,0.05,0.02979,6e-05,2.41199]
[1780390919825,34.48,69630.48,0.05,0.02962,5e-05,2.4001]
[1780390924865,34.45,69614.82,0.05,0.02866,5e-05,2.33518]
[1780390927056,34.45,69605.4,0.05,0.02815,5e-05,2.30036]
[1780390928109,34.45,69605.4,0.05,0.02815,5e-05,2.30036]
[1780390928569,34.45,69605.4,0.05,0.02815,5e-05,2.30041]
[1780390928903,34.45,69587.39,0.05,0.02722,5e-05,2.23618]
[1780390929938,34.45,69574.47,0.05,0.02657,5e-05,2.19105]
[1780390931061,34.45,69574.47,0.05,0.02657,5e-05,2.19105]
[1780390931141,34.45,69574.47,0.05,0.02657,5e-05,2.19105]
[1780390931125,34.45,69559.17,0.05,0.02582,5e-05,2.13845]
[1780390931293,34.45,69559.17,0.05,0.02582,5e-05,2.13845]
[1780390931340,34.45,69559.17,0.05,0.02582,5e-05,2.13845]
[1780390931467,34.45,69559.17,0.05,0.02582,5e-05,2.13845]
[1780390931522,34.45,69559.17,0.05,0.02582,5e-05,2.13845]
[1780390931635,34.45,69559.17,0.05,0.02582,5e-05,2.13845]
[1780390932174,34.45,69559.17,0.05,0.02582,5e-05,2.13845]
[1780390932191,34.46,69563.42,0.05,0.02604,5e-05,2.15369]
[1780390932224,34.46,69563.42,0.05,0.02604,5e-05,2.15369]
[1780390932384,34.46,69563.42,0.05,0.02604,5e-05,2.15369]
[1780390932464,34.46,69563.42,0.05,0.02604,5e-05,2.15369]
[1780390932546,34.46,69563.42,0.05,0.02604,5e-05,2.15369]
[1780390932589,34.46,69563.42,0.05,0.02604,5e-05,2.15369]
[1780390932719,34.46,69563.42,0.05,0.02604,5e-05,2.15369]
[1780390932787,34.46,69563.42,0.05,0.02604,5e-05,2.15369]
[1780390932937,34.46,69567.92,0.05,0.02626,5e-05,2.16921]
[1780390933369,34.46,69567.92,0.05,0.02626,5e-05,2.16921]
[1780390933403,34.46,69567.92,0.05,0.02626,5e-05,2.16921]
[1780390933653,34.46,69567.92,0.05,0.02626,5e-05,2.16921]
[1780390933685,34.46,69567.92,0.05,0.02626,5e-05,2.16921]
[1780390933945,34.46,69568.34,0.05,0.02629,5e-05,2.17133]
[1780390934615,34.46,69568.34,0.05,0.02629,5e-05,2.17133]
[1780390935283,34.46,69571.91,0.05,0.02647,5e-05,2.18401]
[1780390936645,34.46,69575.68,0.05,0.02666,5e-05,2.19742]
[1780390936707,34.46,69575.68,0.05,0.02666,5e-05,2.19742]
[1780390936742,34.46,69575.68,0.05,0.02666,5e-05,2.19742]
[1780390936783,34.46,69575.68,0.05,0.02666,5e-05,2.19742]
[1780390936835,34.46,69575.68,0.05,0.02666,5e-05,2.19742]
[1780390936883,34.46,69575.68,0.05,0.02666,5e-05,2.19742]
[1780390937024,34.46,69575.68,0.05,0.02666,5e-05,2.19742]
[1780390937107,34.46,69575.68,0.05,0.02666,5e-05,2.19742]
[1780390937148,34.46,69578.51,0.05,0.02681,5e-05,2.2076]
[1780390937842,34.46,69578.51,0.05,0.02681,5e-05,2.2076]
[1780390937879,34.46,69578.51,0.05,0.02681,5e-05,2.2076]
[1780390937990,34.46,69578.51,0.05,0.02681,5e-05,2.2076]
[1780390938030,34.46,69578.51,0.05,0.02681,5e-05,2.2076]
[1780390938136,34.46,69578.51,0.05,0.02681,5e-05,2.2076]
[1780390938149,34.46,69578.51,0.05,0.02681,5e-05,2.2076]
[1780390938077,34.46,69590.09,0.05,0.0274,5e-05,2.24869]
[1780390938220,34.46,69590.09,0.05,0.0274,5e-05,2.24869]
[1780390938236,34.46,69590.09,0.05,0.0274,5e-05,2.24869]
[1780390938347,34.46,69590.09,0.05,0.0274,5e-05,2.24869]
[1780390938372,34.46,69590.09,0.05,0.0274,5e-05,2.24869]
[1780390938893,34.46,69590.09,0.05,0.0274,5e-05,2.24869]
[1780390938915,34.46,69590.09,0.05,0.0274,5e-05,2.24869]
[1780390939040,34.46,69590.09,0.05,0.0274,5e-05,2.24869]
[1780390939068,34.46,69590.09,0.05,0.0274,5e-05,2.24869]
[1780390939145,34.46,69590.09,0.05,0.0274,5e-05,2.24869]
[1780390939157,34.46,69590.09,0.05,0.0274,5e-05,2.24869]
[1780390939142,34.46,69594.07,0.05,0.02761,5e-05,2.26305]
[1780390939250,34.46,69594.07,0.05,0.02761,5e-05,2.26305]
[1780390939280,34.46,69594.07,0.05,0.02761,5e-05,2.26305]
[1780390939397,34.46,69594.07,0.05,0.02761,5e-05,2.26305]
[1780390939429,34.46,69594.07,0.05,0.02761,5e-05,2.26305]
[1780390939522,34.46,69594.07,0.05,0.02761,5e-05,2.26305]
[1780390939571,34.46,69594.07,0.05,0.02761,5e-05,2.26305]
[1780390939900,34.46,69594.07,0.05,0.02761,5e-05,2.26305]
[1780390939926,34.46,69594.07,0.05,0.02761,5e-05,2.26305]
[1780390940048,34.46,69594.07,0.05,0.02761,5e-05,2.26305]
[1780390940073,34.46,69594.07,0.05,0.02761,5e-05,2.26305]
[1780390940149,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390940237,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390940261,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390940342,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390940389,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390940447,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390940486,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390940552,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390940575,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390940741,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390940763,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390940810,34.47,69593.01,0.05,0.02756,5e-05,2.25945]
[1780390941001,34.47,69593.01,0.05,0.02756,5e-05,2.25964]
[1780390941647,34.47,69593.01,0.05,0.02756,5e-05,2.25964]
[1780390941825,34.47,69593.01,0.05,0.02756,5e-05,2.25964]
[1780390941999,34.47,69591.36,0.05,0.02748,5e-05,2.25377]
[1780390943069,34.47,69591.36,0.05,0.02748,5e-05,2.25377]
[1780390943164,34.47,69576.75,0.05,0.02674,5e-05,2.2027]
[1780390943555,34.47,69576.75,0.05,0.02674,5e-05,2.2027]
[1780390944016,34.47,69576.75,0.05,0.02674,5e-05,2.2027]
[1780390944077,34.47,69576.75,0.05,0.02674,5e-05,2.2027]
[1780390944134,34.47,69575.02,0.05,0.02666,5e-05,2.19694]
[1780390946041,34.47,69568.14,0.05,0.02632,5e-05,2.17363]
[1780390947044,34.47,69560.52,0.05,0.02595,5e-05,2.14773]
[1780390949057,34.48,69553.5,0.05,0.02562,5e-05,2.12452]
[1780390951071,34.48,69544.49,0.05,0.02515,5e-05,2.09117]
[1780390953088,34.48,69552.38,0.05,0.02555,5e-05,2.11867]
[1780390953477,34.48,69552.38,0.05,0.02555,5e-05,2.11867]
[1780390953665,34.48,69552.38,0.05,0.02555,5e-05,2.11867]
[1780390953768,34.48,69552.38,0.05,0.02555,5e-05,2.11867]
[1780390953805,34.48,69552.38,0.05,0.02555,5e-05,2.11867]
[1780390953836,34.48,69552.38,0.05,0.02555,5e-05,2.11867]
[1780390954096,34.48,69553.43,0.05,0.0256,5e-05,2.12223]
[1780390955101,34.49,69541.88,0.05,0.02505,5e-05,2.08406]
[1780390957648,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390957673,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390957703,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390957710,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390957717,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390957774,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390957855,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390957906,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390957960,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390957981,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390957999,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390958046,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390958084,34.49,69541.45,0.05,0.02505,5e-05,2.08353]
[1780390958185,34.49,69552.74,0.05,0.0256,5e-05,2.12209]
[1780390958713,34.49,69552.74,0.05,0.0256,5e-05,2.12209]
[1780390958821,34.49,69552.74,0.05,0.0256,5e-05,2.12209]
[1780390958859,34.49,69552.74,0.05,0.0256,5e-05,2.12209]
[1780390958992,34.49,69552.74,0.05,0.0256,5e-05,2.12209]
[1780390959058,34.49,69552.74,0.05,0.0256,5e-05,2.12209]
[1780390959179,34.49,69552.74,0.05,0.0256,5e-05,2.12209]
[1780390959215,34.49,69552.74,0.05,0.0256,5e-05,2.12209]
[1780390959131,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390959347,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390959369,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390959473,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390959490,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390959578,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390959608,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390959725,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390959763,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390959830,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390959853,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390960019,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390960062,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390960124,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390960161,34.49,69553.14,0.05,0.02562,5e-05,2.12384]
[1780390960226,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960292,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960309,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960418,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960455,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960544,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960574,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960670,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960694,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960775,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960812,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960880,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390960908,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390961027,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390961051,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390961134,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390961167,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390961237,34.5,69554.74,0.05,0.0257,5e-05,2.12968]
[1780390961235,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961259,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961342,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961387,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961489,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961506,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961594,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961635,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961699,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961725,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961825,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961846,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961930,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390961960,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390962035,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390962051,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390962118,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390962135,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390962145,34.5,69554.42,0.05,0.02569,5e-05,2.12898]
[1780390962238,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962244,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962255,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962265,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962433,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962469,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962517,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962530,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962665,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962680,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962832,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962860,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962938,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390962979,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390963127,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390963156,34.5,69554.7,0.05,0.02571,5e-05,2.13031]
[1780390963200,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963337,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963364,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963442,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963482,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963610,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963662,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963704,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963751,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963882,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963905,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963946,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390963964,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390964035,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390964055,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390964176,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390964183,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390964215,34.5,69555.97,0.05,0.02578,5e-05,2.13503]
[1780390964242,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964387,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964396,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964417,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964534,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964568,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964639,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964667,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964744,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964760,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964870,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964909,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390964975,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390965001,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390965080,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390965115,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390965205,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390965228,34.5,69557.71,0.05,0.02587,5e-05,2.14135]
[1780390965181,34.5,69556.13,0.05,0.0258,5e-05,2.13631]
[1780390965332,34.5,69556.13,0.05,0.0258,5e-05,2.13631]
[1780390965350,34.5,69556.13,0.05,0.0258,5e-05,2.13631]
[1780390966179,34.51,69556.13,0.05,0.0258,5e-05,2.13668]
[1780390966257,34.51,69556.13,0.05,0.0258,5e-05,2.13668]
[1780390967036,34.51,69556.13,0.05,0.0258,5e-05,2.13668]
[1780390967186,34.51,69556.02,0.05,0.0258,5e-05,2.13667]
[1780390969199,34.51,69561.89,0.05,0.0261,5e-05,2.15749]
[1780390970206,34.52,69568.88,0.05,0.02649,5e-05,2.18458]
[1780390971214,34.52,69574.94,0.05,0.0268,5e-05,2.20596]
[1780390971457,34.52,69574.94,0.05,0.0268,5e-05,2.20596]
[1780390971498,34.52,69574.94,0.05,0.0268,5e-05,2.20596]
[1780390972220,34.53,69573.14,0.05,0.02675,5e-05,2.2022]
[1780390973522,34.54,69571.73,0.05,0.02668,5e-05,2.19755]
[1780390973550,34.54,69571.73,0.05,0.02668,5e-05,2.19755]
[1780390974235,34.54,69565.63,0.05,0.02638,5e-05,2.17663]
[1780390975242,34.54,69554.46,0.05,0.02583,5e-05,2.13853]
[1780390975772,34.54,69554.46,0.05,0.02583,5e-05,2.13853]
[1780390975800,34.54,69554.46,0.05,0.02583,5e-05,2.13853]
[1780390976249,34.54,69549.78,0.05,0.02561,5e-05,2.12294]
[1780390981289,34.55,69548.89,0.05,0.02559,5e-05,2.12184]
[1780390986775,34.55,69555.21,0.05,0.02592,5e-05,2.14482]
[1780390987223,34.55,69571.92,0.05,0.02676,5e-05,2.20289]
[1780390987587,34.55,69571.92,0.05,0.02676,5e-05,2.20289]
[1780390987846,34.55,69571.92,0.05,0.02676,5e-05,2.20289]
[1780390987909,34.56,69584.03,0.05,0.02737,5e-05,2.2457]
[1780390988888,34.56,69584.03,0.05,0.02737,5e-05,2.2457]
[1780390988966,34.56,69584.03,0.05,0.02737,5e-05,2.2457]
[1780390989057,34.56,69592.37,0.05,0.02781,5e-05,2.2756]
[1780390994379,34.56,69586.57,0.05,0.02752,5e-05,2.25581]
[1780390999414,34.56,69574.34,0.05,0.02691,5e-05,2.21367]
[1780391003481,34.57,69572.39,0.05,0.02682,5e-05,2.20759]
[1780391003492,34.57,69572.39,0.05,0.02682,5e-05,2.20759]
[1780391003545,34.57,69571.44,0.05,0.02678,5e-05,2.20452]
[1780391005600,34.57,69571.44,0.05,0.02678,5e-05,2.20478]
[1780391007308,34.57,69567.4,0.05,0.02659,5e-05,2.19121]
[1780391007471,34.57,69558.22,0.05,0.02614,5e-05,2.15976]
[1780391012507,34.58,69551.82,0.05,0.0258,5e-05,2.13578]
[1780391015690,34.58,69556.31,0.05,0.02603,5e-05,2.15185]
[1780391017087,34.58,69560.31,0.05,0.02624,5e-05,2.16592]
[1780391017164,34.59,69565.11,0.05,0.02648,5e-05,2.18312]
[1780391020006,34.59,69565.62,0.05,0.02651,5e-05,2.18516]
[1780391020113,34.59,69559.05,0.05,0.02619,5e-05,2.16275]
[1780391020347,34.59,69559.05,0.05,0.02619,5e-05,2.16275]
[1780391025598,34.63,69554.31,0.05,0.02611,5e-05,2.15679]
[1780391027067,34.63,69554.31,0.05,0.02611,5e-05,2.15679]
[1780391027107,34.64,69559.84,0.05,0.02639,5e-05,2.17642]
[1780391032650,34.64,69554.85,0.05,0.02616,5e-05,2.16061]
[1780391034097,34.64,69554.85,0.05,0.02616,5e-05,2.16061]
[1780391034108,34.64,69554.85,0.05,0.02616,5e-05,2.16061]
[1780391034135,34.64,69555.32,0.05,0.02619,5e-05,2.16282]
[1780391036674,34.65,69544.06,0.05,0.02565,5e-05,2.12503]
[1780391041711,34.69,69540.09,0.05,0.02562,5e-05,2.12291]
[1780391043510,34.74,69543.35,0.05,0.02592,5e-05,2.14366]
[1780391043726,34.78,69543.11,0.05,0.02604,5e-05,2.15216]
[1780391047051,34.85,69549.45,0.05,0.02662,5e-05,2.19218]
[1780391050762,34.96,69554.36,0.05,0.02724,5e-05,2.23489]
[1780391057041,35.15,69546.74,0.05,0.02753,5e-05,2.25426]
[1780391057951,35.16,69546.48,0.05,0.02753,5e-05,2.25405]
[1780391058124,35.16,69546.48,0.05,0.02753,5e-05,2.25405]
[1780391058177,35.16,69555.99,0.05,0.02802,5e-05,2.2881]
[1780391059737,35.16,69555.99,0.05,0.02803,5e-05,2.2888]
[1780391059819,35.16,69555.99,0.05,0.02803,5e-05,2.2888]
[1780391059850,35.16,69555.99,0.05,0.02803,5e-05,2.2888]
[1780391059882,35.16,69555.99,0.05,0.02803,5e-05,2.2888]
[1780391059913,35.17,69558.93,0.05,0.0282,5e-05,2.30003]
[1780391065881,35.19,69556.19,0.05,0.02813,5e-05,2.29515]
[1780391070922,35.2,69550.93,0.05,0.02791,5e-05,2.28045]
[1780391073941,35.24,69543.42,0.05,0.02763,5e-05,2.25995]
[1780391076084,35.28,69540.08,0.05,0.02758,5e-05,2.25668]
[1780391076200,35.28,69539.4,0.05,0.02756,5e-05,2.25502]
[1780391076493,35.28,69539.4,0.05,0.02756,5e-05,2.25502]
[1780391076658,35.28,69539.4,0.05,0.02756,5e-05,2.25502]
[1780391077906,35.28,69539.25,0.05,0.02755,5e-05,2.2545]
[1780391078219,35.28,69539.25,0.05,0.02755,5e-05,2.2545]
[1780391078242,35.28,69515.05,0.05,0.02636,5e-05,2.17215]
[1780391079805,35.29,69514.94,0.05,0.02637,5e-05,2.17311]
[1780391079993,35.29,69506.89,0.05,0.02599,5e-05,2.14674]
[1780391082006,35.3,69498.84,0.05,0.02563,5e-05,2.12127]
[1780391084022,35.3,69489.87,0.05,0.02522,5e-05,2.09292]
[1780391086675,35.31,69490.1,0.05,0.02526,5e-05,2.0953]
[1780391086690,35.31,69490.1,0.05,0.02526,5e-05,2.0953]
[1780391087042,35.31,69490.1,0.05,0.02526,5e-05,2.0953]
[1780391087137,35.31,69493.06,0.05,0.02541,5e-05,2.10591]
[1780391087846,35.31,69493.06,0.05,0.02541,5e-05,2.10591]
[1780391087890,35.31,69493.06,0.05,0.02541,5e-05,2.10591]
[1780391088050,35.32,69493.11,0.05,0.02542,5e-05,2.10691]
[1780391089057,35.32,69502.43,0.05,0.02587,5e-05,2.13826]
[1780391094091,35.33,69491.67,0.05,0.02538,5e-05,2.10399]
[1780391099130,35.33,69491.84,0.05,0.02542,5e-05,2.10641]
[1780391101518,35.34,69494.32,0.05,0.02555,5e-05,2.11532]
[1780391101588,35.34,69494.32,0.05,0.02555,5e-05,2.11532]
[1780391102158,35.34,69510.09,0.05,0.02631,5e-05,2.16888]
[1780391104166,35.35,69517.9,0.05,0.02672,5e-05,2.19688]
[1780391106182,35.35,69501.81,0.05,0.02596,5e-05,2.1441]
[1780391111215,35.37,69505.88,0.05,0.0262,5e-05,2.16126]
[1780391113618,35.38,69510.52,0.05,0.02645,5e-05,2.17827]
[1780391113626,35.38,69510.52,0.05,0.02645,5e-05,2.17827]
[1780391114237,35.38,69511.02,0.05,0.02648,5e-05,2.1806]
[1780391117256,35.39,69503.33,0.05,0.02614,5e-05,2.15656]
[1780391118852,35.39,69504.25,0.05,0.02619,5e-05,2.16034]
[1780391119272,35.39,69511.94,0.05,0.02658,5e-05,2.18699]
[1780391120285,35.39,69521.46,0.05,0.02705,5e-05,2.22016]
[1780391124306,35.41,69536.33,0.05,0.02784,5e-05,2.27452]
[1780391126320,35.41,69535.76,0.05,0.02782,5e-05,2.27314]
[1780391126344,35.41,69543.28,0.05,0.02822,5e-05,2.30001]
[1780391126585,35.41,69543.28,0.05,0.02822,5e-05,2.30001]
[1780391127077,35.41,69543.28,0.05,0.02822,5e-05,2.30001]
[1780391129021,35.42,69550.31,0.05,0.0286,5e-05,2.32604]
[1780391129340,35.42,69551.44,0.05,0.02866,5e-05,2.33053]
[1780391133371,35.43,69541.35,0.05,0.02813,5e-05,2.29359]
[1780391134375,35.43,69532.56,0.05,0.0277,5e-05,2.26362]
[1780391138403,35.44,69522.3,0.05,0.02722,5e-05,2.2307]
[1780391140388,35.45,69520.35,0.05,0.02713,5e-05,2.22466]
[1780391145454,35.47,69510.85,0.05,0.02673,5e-05,2.19653]
[1780391150488,35.48,69506.45,0.05,0.02656,5e-05,2.18486]
[1780391155523,35.49,69509.99,0.05,0.02678,5e-05,2.2]
[1780391160557,35.51,69511.11,0.05,0.02689,5e-05,2.20741]
[1780391165593,35.52,69518.91,0.05,0.02731,5e-05,2.23697]
[1780391167178,35.52,69518.91,0.05,0.02731,5e-05,2.23697]
[1780391167296,35.52,69518.91,0.05,0.02731,5e-05,2.23697]
[1780391167311,35.52,69527.58,0.05,0.02776,5e-05,2.26758]
[1780391167586,35.52,69527.58,0.05,0.02776,5e-05,2.26758]
[1780391167687,35.52,69532.57,0.05,0.02801,5e-05,2.28495]
[1780391168643,35.52,69532.57,0.05,0.02801,5e-05,2.28495]
[1780391168703,35.52,69532.57,0.05,0.02801,5e-05,2.28495]
[1780391168798,35.53,69533.1,0.05,0.02806,5e-05,2.28807]
[1780391171279,35.53,69533.41,0.05,0.02808,5e-05,2.28976]
[1780391171380,35.53,69523.7,0.05,0.0276,5e-05,2.25665]
[1780391174688,35.54,69514.51,0.05,0.02718,5e-05,2.22757]
[1780391175658,35.54,69514.51,0.05,0.02718,5e-05,2.22757]
[1780391177709,35.55,69499.86,0.05,0.02649,5e-05,2.17963]
[1780391179237,35.55,69499.86,0.05,0.02649,5e-05,2.17963]
[1780391184757,35.57,69509.06,0.05,0.027,5e-05,2.21546]
[1780391189792,35.58,69507.37,0.05,0.02696,5e-05,2.21259]
[1780391190799,35.59,69515.91,0.05,0.02739,5e-05,2.24229]
[1780391194681,35.59,69511.69,0.05,0.02716,5e-05,2.22556]
[1780391200869,35.61,69512.4,0.05,0.02725,5e-05,2.23168]
[1780391205904,35.62,69511.2,0.05,0.02723,5e-05,2.23022]
[1780391210845,35.63,69517.24,0.05,0.02756,5e-05,2.25285]
[1780391210939,35.63,69517.22,0.05,0.02756,5e-05,2.25323]
[1780391213729,35.63,69524.12,0.05,0.02793,5e-05,2.27807]
[1780391213961,35.64,69522.52,0.05,0.02785,5e-05,2.27307]
[1780391218995,35.65,69516.02,0.05,0.02756,5e-05,2.25313]
[1780391224030,35.66,69514.84,0.05,0.02754,5e-05,2.25144]
[1780391226861,35.66,69515.56,0.05,0.02759,5e-05,2.25485]
[1780391227241,35.66,69517.78,0.05,0.02771,5e-05,2.26297]
[1780391229114,35.67,69525.37,0.05,0.0281,5e-05,2.29021]
[1780391230393,35.67,69525.37,0.05,0.0281,5e-05,2.29021]
[1780391230484,35.67,69525.39,0.05,0.02811,5e-05,2.29079]
[1780391232372,35.67,69517.58,0.05,0.02773,5e-05,2.26474]
[1780391232674,35.67,69517.58,0.05,0.02773,5e-05,2.26474]
[1780391233095,35.68,69517.58,0.05,0.02774,5e-05,2.2653]
[1780391234102,35.68,69526.5,0.05,0.0282,5e-05,2.29672]
[1780391238450,35.69,69526.45,0.05,0.02822,5e-05,2.29814]
[1780391238554,35.69,69526.67,0.05,0.02824,5e-05,2.29945]
[1780391244172,35.7,69525.24,0.05,0.02821,5e-05,2.29766]
[1780391246157,35.7,69525.36,0.05,0.02823,5e-05,2.29862]
[1780391246232,35.71,69530.01,0.05,0.02847,5e-05,2.31543]
[1780391246993,35.71,69530.01,0.05,0.02847,5e-05,2.31543]
[1780391247194,35.71,69530.01,0.05,0.02848,5e-05,2.31595]
[1780391251547,35.71,69534.23,0.05,0.02872,5e-05,2.3322]
[1780391252228,35.72,69535.63,0.05,0.02876,5e-05,2.3341]
[1780391254250,35.72,69560.13,0.05,0.03007,5e-05,2.42255]
[1780391256255,35.72,69568.96,0.05,0.03056,5e-05,2.45556]
[1780391261291,35.73,69577.56,0.05,0.03106,6e-05,2.48911]
[1780391265464,35.74,69570.48,0.05,0.03068,5e-05,2.46408]
[1780391265566,35.74,69570.7,0.05,0.0307,5e-05,2.46526]
[1780391271361,35.75,69572.76,0.05,0.03085,5e-05,2.47509]
[1780391274834,35.75,69573.48,0.05,0.0309,5e-05,2.47873]
[1780391275136,35.75,69573.48,0.05,0.0309,5e-05,2.47873]
[1780391275218,35.75,69573.48,0.05,0.0309,5e-05,2.47873]
[1780391275392,35.75,69573.93,0.05,0.03093,5e-05,2.48071]
[1780391276152,35.75,69573.93,0.05,0.03093,5e-05,2.48071]
[1780391276210,35.75,69573.93,0.05,0.03093,5e-05,2.48071]
[1780391276289,35.75,69573.93,0.05,0.03093,5e-05,2.48071]
[1780391276399,35.76,69589.1,0.05,0.03178,6e-05,2.53745]
[1780391277405,35.76,69604.63,0.05,0.03267,6e-05,2.59661]
[1780391282438,35.77,69609.07,0.05,0.03296,6e-05,2.61561]
[1780391283931,35.77,69613.41,0.05,0.03322,6e-05,2.63257]
[1780391284462,35.77,69613.41,0.05,0.03322,6e-05,2.63257]
[1780391284473,35.77,69613.41,0.05,0.03322,6e-05,2.63257]
[1780391284517,35.77,69613.41,0.05,0.03322,6e-05,2.63257]
[1780391284538,35.76,69612.87,0.05,0.03317,6e-05,2.62975]
[1780391285290,35.76,69612.87,0.05,0.03317,6e-05,2.62975]
[1780391285314,35.76,69612.87,0.05,0.03317,6e-05,2.62975]
[1780391285910,35.76,69612.87,0.05,0.03316,6e-05,2.629]
[1780391286467,35.76,69602.97,0.05,0.03258,6e-05,2.5905]
[1780391289497,35.76,69595.34,0.05,0.03214,6e-05,2.56162]
[1780391293524,35.76,69607.51,0.05,0.03286,6e-05,2.60897]
[1780391298559,35.76,69600.97,0.05,0.03248,6e-05,2.58375]
[1780391301582,35.77,69589.38,0.05,0.03184,6e-05,2.54133]
[1780391302591,35.77,69581.98,0.05,0.03143,6e-05,2.51402]
[1780391304602,35.77,69571.55,0.05,0.03087,5e-05,2.47625]
[1780391306618,35.77,69561.61,0.05,0.03034,5e-05,2.44086]
[1780391307005,35.77,69561.61,0.05,0.03034,5e-05,2.44086]
[1780391315100,35.78,69568.54,0.05,0.0307,5e-05,2.46452]
[1780391320716,35.8,69568.54,0.05,0.03075,5e-05,2.46755]
[1780391323736,35.8,69556.2,0.05,0.0301,5e-05,2.42414]
[1780391327764,35.81,69543.96,0.05,0.02949,5e-05,2.38246]
[1780391333525,35.82,69545.53,0.05,0.0296,5e-05,2.39013]
[1780391338842,35.83,69546.53,0.05,0.0297,5e-05,2.39644]
[1780391343879,35.84,69541.9,0.05,0.02948,5e-05,2.38174]
[1780391346898,35.85,69530.25,0.05,0.02889,5e-05,2.34189]
[1780391348911,35.85,69521.7,0.05,0.02847,5e-05,2.31313]
[1780391353947,35.86,69517.87,0.05,0.0283,5e-05,2.30183]
[1780391358982,35.87,69515.38,0.05,0.0282,5e-05,2.29494]
[1780391364019,35.88,69510.43,0.05,0.02798,5e-05,2.27977]
[1780391369053,35.89,69508.03,0.05,0.02789,5e-05,2.27359]
[1780391374086,35.9,69500.62,0.05,0.02752,5e-05,2.24695]
[1780391379121,35.91,69498.43,0.05,0.02746,5e-05,2.24287]
[1780391382143,35.92,69515.03,0.05,0.02832,5e-05,2.30202]
[1780391383150,35.92,69524.06,0.05,0.02879,5e-05,2.3341]
[1780391384664,35.92,69524.06,0.05,0.02879,5e-05,2.3341]
[1780391384909,35.92,69528.96,0.05,0.02905,5e-05,2.35189]
[1780391385165,35.93,69529.24,0.05,0.02908,5e-05,2.3534]
[1780391389193,35.94,69535.89,0.05,0.02945,5e-05,2.379]
[1780391392213,35.94,69547.44,0.05,0.03009,5e-05,2.42188]
[1780391397248,35.95,69552.0,0.05,0.03037,5e-05,2.44079]
[1780391402282,35.96,69552.29,0.05,0.03042,5e-05,2.44415]
[1780391404297,35.97,69543.16,0.05,0.02994,5e-05,2.41209]
[1780391408095,35.97,69540.77,0.05,0.02984,5e-05,2.40513]
[1780391413361,35.98,69535.86,0.05,0.02963,5e-05,2.39053]
[1780391417387,35.99,69528.61,0.05,0.02927,5e-05,2.36674]
[1780391422431,36.0,69527.95,0.05,0.02928,5e-05,2.36702]
[1780391427463,36.01,69524.47,0.05,0.02914,5e-05,2.35743]
[1780391432493,36.03,69523.5,0.05,0.02908,5e-05,2.35279]
[1780391436425,36.03,69520.31,0.05,0.02894,5e-05,2.34323]
[1780391436607,36.03,69520.31,0.05,0.02894,5e-05,2.34323]
[1780391436615,36.04,69517.72,0.05,0.02882,5e-05,2.33469]
[1780391439249,36.04,69514.97,0.05,0.02869,5e-05,2.32618]
[1780391439367,36.04,69514.97,0.05,0.02869,5e-05,2.32618]
[1780391439513,36.04,69514.97,0.05,0.02869,5e-05,2.32618]
[1780391439640,36.04,69514.97,0.05,0.02869,5e-05,2.32618]
[1780391439744,36.04,69514.97,0.05,0.02869,5e-05,2.32618]
[1780391439739,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391439829,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391439932,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391439934,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391440080,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391440117,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391440190,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391440332,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391440480,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391440585,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391440730,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391440731,36.04,69513.79,0.05,0.02864,5e-05,2.32261]
[1780391440684,36.05,69509.39,0.05,0.02842,5e-05,2.30786]
[1780391440837,36.05,69509.39,0.05,0.02842,5e-05,2.30786]
[1780391441012,36.05,69509.39,0.05,0.02842,5e-05,2.30786]
[1780391441044,36.05,69509.39,0.05,0.02842,5e-05,2.30786]
[1780391441132,36.05,69509.39,0.05,0.02842,5e-05,2.30786]
[1780391441557,36.05,69509.39,0.05,0.02843,5e-05,2.30841]
[1780391443570,36.05,69501.33,0.05,0.02804,5e-05,2.28172]
[1780391448601,36.06,69502.19,0.05,0.02812,5e-05,2.28716]
[1780391448626,36.06,69502.19,0.05,0.02812,5e-05,2.28716]
[1780391448642,36.06,69502.19,0.05,0.02812,5e-05,2.28716]
[1780391448733,36.06,69502.19,0.05,0.02812,5e-05,2.28716]
[1780391448743,36.07,69503.25,0.05,0.02818,5e-05,2.29142]
[1780391448838,36.07,69503.25,0.05,0.02818,5e-05,2.29142]
[1780391448985,36.07,69503.25,0.05,0.02818,5e-05,2.29142]
[1780391449090,36.07,69503.25,0.05,0.02818,5e-05,2.29142]
[1780391449195,36.07,69503.25,0.05,0.02818,5e-05,2.29142]
[1780391449341,36.07,69503.25,0.05,0.02818,5e-05,2.29142]
[1780391449468,36.07,69503.25,0.05,0.02818,5e-05,2.29142]
[1780391449573,36.07,69503.25,0.05,0.02818,5e-05,2.29142]
[1780391449678,36.07,69503.25,0.05,0.02818,5e-05,2.29142]
[1780391449777,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391449824,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391449949,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391449955,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391450056,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391450182,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391450307,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391450434,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391450539,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391450665,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391450671,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391450774,36.07,69504.48,0.05,0.02825,5e-05,2.29627]
[1780391450766,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391450894,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391450897,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391451085,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391451188,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391451190,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391451273,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391451400,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391451505,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391451514,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391451610,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391451715,36.07,69504.46,0.05,0.02826,5e-05,2.2968]
[1780391451719,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391451819,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391451967,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452076,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452176,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452178,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452280,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452282,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452385,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452394,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452595,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452599,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452699,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452702,36.07,69508.5,0.05,0.02848,5e-05,2.31138]
[1780391452692,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391452805,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391452834,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391452913,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391453081,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391453183,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391453187,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391453310,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391453458,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391453582,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391453584,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391453686,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391453703,36.08,69513.46,0.05,0.02874,5e-05,2.32924]
[1780391453683,36.08,69514.45,0.05,0.0288,5e-05,2.33327]
[1780391453812,36.08,69514.45,0.05,0.0288,5e-05,2.33327]
[1780391453815,36.08,69514.45,0.05,0.0288,5e-05,2.33327]
[1780391453963,36.08,69514.45,0.05,0.0288,5e-05,2.33327]
[1780391454088,36.08,69514.45,0.05,0.0288,5e-05,2.33327]
[1780391454192,36.08,69514.45,0.05,0.0288,5e-05,2.33327]
[1780391454299,36.08,69514.45,0.05,0.0288,5e-05,2.33327]
[1780391454403,36.08,69514.45,0.05,0.0288,5e-05,2.33327]
[1780391454569,36.08,69514.45,0.05,0.0288,5e-05,2.33327]
[1780391454574,36.08,69514.45,0.05,0.0288,5e-05,2.33327]
[1780391454697,36.08,69514.45,0.05,0.0288,5e-05,2.33327]
[1780391454670,36.08,69514.04,0.05,0.02878,5e-05,2.33237]
[1780391454800,36.08,69514.04,0.05,0.02878,5e-05,2.33237]
[1780391454808,36.08,69514.04,0.05,0.02878,5e-05,2.33237]
[1780391454946,36.08,69514.04,0.05,0.02878,5e-05,2.33237]
[1780391454951,36.08,69514.04,0.05,0.02878,5e-05,2.33237]
[1780391455075,36.08,69514.04,0.05,0.02878,5e-05,2.33237]
[1780391455198,36.08,69514.04,0.05,0.02878,5e-05,2.33237]
[1780391455201,36.08,69514.04,0.05,0.02878,5e-05,2.33237]
[1780391455328,36.08,69514.04,0.05,0.02878,5e-05,2.33237]
[1780391455655,36.08,69515.18,0.05,0.02885,5e-05,2.33689]
[1780391457098,36.09,69515.18,0.05,0.02886,5e-05,2.33743]
[1780391457708,36.09,69515.18,0.05,0.02886,5e-05,2.33743]
[1780391463710,36.1,69515.38,0.05,0.02893,5e-05,2.34198]
[1780391467104,36.11,69516.1,0.05,0.02899,5e-05,2.34605]
[1780391467119,36.11,69516.1,0.05,0.02899,5e-05,2.34605]
[1780391472774,36.12,69511.51,0.05,0.0288,5e-05,2.33306]
[1780391475795,36.13,69520.15,0.05,0.02927,5e-05,2.36499]
[1780391476802,36.13,69530.41,0.05,0.02981,5e-05,2.40189]
[1780391479823,36.14,69524.08,0.05,0.0295,5e-05,2.38071]
[1780391480829,36.14,69518.11,0.05,0.02919,5e-05,2.36014]
[1780391485489,36.14,69515.89,0.05,0.0291,5e-05,2.35387]
[1780391485642,36.14,69515.89,0.05,0.0291,5e-05,2.35387]
[1780391485705,36.15,69513.9,0.05,0.02901,5e-05,2.3479]
[1780391486779,36.15,69506.36,0.05,0.02863,5e-05,2.32209]
[1780391487886,36.15,69494.96,0.05,0.02807,5e-05,2.28367]
[1780391489508,36.15,69494.96,0.05,0.02807,5e-05,2.28367]
[1780391489552,36.16,69502.47,0.05,0.02846,5e-05,2.31018]
[1780391490954,36.16,69502.47,0.05,0.02846,5e-05,2.31018]
[1780391491051,36.16,69514.26,0.05,0.02903,5e-05,2.34839]
[1780391495367,36.17,69513.32,0.05,0.02901,5e-05,2.34662]
[1780391495479,36.17,69513.32,0.05,0.02901,5e-05,2.34662]
[1780391495483,36.17,69513.32,0.05,0.02901,5e-05,2.34662]
[1780391495585,36.17,69513.32,0.05,0.02901,5e-05,2.34662]
[1780391495711,36.17,69513.32,0.05,0.02901,5e-05,2.34662]
[1780391495791,36.17,69513.32,0.05,0.02901,5e-05,2.34662]
[1780391495806,36.17,69513.32,0.05,0.02901,5e-05,2.34662]
[1780391495791,36.17,69507.55,0.05,0.02872,5e-05,2.32699]
[1780391495854,36.17,69507.55,0.05,0.02872,5e-05,2.32699]
[1780391495902,36.17,69507.55,0.05,0.02872,5e-05,2.32699]
[1780391495994,36.17,69500.38,0.05,0.02835,5e-05,2.30213]
[1780391497057,36.17,69500.38,0.05,0.02835,5e-05,2.30213]
[1780391499114,36.18,69495.82,0.05,0.02815,5e-05,2.28813]
[1780391504533,36.19,69492.76,0.05,0.02804,5e-05,2.28063]
[1780391504677,36.19,69492.76,0.05,0.02804,5e-05,2.28063]
[1780391504800,36.19,69492.76,0.05,0.02804,5e-05,2.28063]
[1780391504832,36.19,69492.76,0.05,0.02804,5e-05,2.28063]
[1780391504777,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391504970,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391505097,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391505202,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391505304,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391505321,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391505412,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391505496,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391505619,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391505621,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391505746,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391505748,36.19,69492.01,0.05,0.02801,5e-05,2.27867]
[1780391505721,36.2,69492.12,0.05,0.02803,5e-05,2.27965]
[1780391505851,36.2,69492.12,0.05,0.02803,5e-05,2.27965]
[1780391505863,36.2,69492.12,0.05,0.02803,5e-05,2.27965]
[1780391505999,36.2,69492.12,0.05,0.02803,5e-05,2.27965]
[1780391506105,36.2,69492.12,0.05,0.02803,5e-05,2.27965]
[1780391506209,36.2,69492.12,0.05,0.02803,5e-05,2.27965]
[1780391506357,36.2,69492.12,0.05,0.02803,5e-05,2.27965]
[1780391506482,36.2,69492.12,0.05,0.02803,5e-05,2.27965]
[1780391506607,36.2,69492.12,0.05,0.02803,5e-05,2.27965]
[1780391506609,36.2,69492.12,0.05,0.02803,5e-05,2.27965]
[1780391506714,36.2,69492.12,0.05,0.02803,5e-05,2.27965]
[1780391506813,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391506902,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391507007,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391507152,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391507158,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391507320,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391507322,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391507406,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391507604,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391507610,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391507638,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391507805,36.2,69492.1,0.05,0.02803,5e-05,2.28019]
[1780391507704,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391507911,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391508076,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391508084,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391508225,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391508309,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391508412,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391508414,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391508520,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391508686,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391508688,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391508814,36.2,69492.0,0.05,0.02804,5e-05,2.28045]
[1780391508780,36.2,69491.87,0.05,0.02804,5e-05,2.28061]
[1780391508917,36.2,69491.87,0.05,0.02804,5e-05,2.28061]
[1780391508918,36.2,69491.87,0.05,0.02804,5e-05,2.28061]
[1780391509089,36.2,69491.87,0.05,0.02804,5e-05,2.28061]
[1780391509211,36.2,69491.87,0.05,0.02804,5e-05,2.28061]
[1780391509213,36.2,69491.87,0.05,0.02804,5e-05,2.28061]
[1780391509318,36.2,69491.87,0.05,0.02804,5e-05,2.28061]
[1780391509342,36.2,69491.87,0.05,0.02804,5e-05,2.28061]
[1780391509412,36.2,69491.87,0.05,0.02804,5e-05,2.28061]
[1780391509417,36.21,69491.66,0.05,0.02804,5e-05,2.28049]
[1780391511419,36.21,69491.77,0.05,0.02805,5e-05,2.28147]
[1780391511632,36.21,69491.77,0.05,0.02805,5e-05,2.28147]
[1780391511651,36.21,69491.77,0.05,0.02805,5e-05,2.28147]
[1780391511752,36.21,69491.77,0.05,0.02805,5e-05,2.28147]
[1780391511755,36.21,69491.77,0.05,0.02805,5e-05,2.28147]
[1780391511836,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391511879,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512004,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512012,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512111,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512214,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512216,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512320,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512425,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512553,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512656,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512658,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512660,36.21,69492.24,0.05,0.02809,5e-05,2.28368]
[1780391512757,36.21,69500.15,0.05,0.02849,5e-05,2.31153]
[1780391517086,36.23,69508.41,0.05,0.02896,5e-05,2.34288]
[1780391520806,36.23,69501.76,0.05,0.02863,5e-05,2.3208]
[1780391520812,36.23,69495.34,0.05,0.02831,5e-05,2.29902]
[1780391522095,36.23,69495.34,0.05,0.02832,5e-05,2.29945]
[1780391522155,36.23,69495.34,0.05,0.02832,5e-05,2.29945]
[1780391522238,36.24,69484.51,0.05,0.02778,5e-05,2.26281]
[1780391523605,36.24,69484.51,0.05,0.02778,5e-05,2.26281]
[1780391523781,36.24,69469.22,0.05,0.02704,5e-05,2.21167]
[1780391525151,36.24,69460.95,0.05,0.02665,5e-05,2.1852]
[1780391527158,36.25,69453.28,0.05,0.0263,5e-05,2.16083]
[1780391531189,36.25,69440.08,0.05,0.0257,5e-05,2.11926]
[1780391534209,36.26,69447.51,0.05,0.02606,5e-05,2.1443]
[1780391539243,36.26,69449.94,0.05,0.0262,5e-05,2.15365]
[1780391544281,36.27,69442.87,0.05,0.02589,5e-05,2.1323]
[1780391549238,36.28,69440.81,0.05,0.02582,5e-05,2.127]
[1780391550227,36.28,69435.77,0.05,0.02558,5e-05,2.11066]
[1780391550335,36.28,69423.99,0.05,0.02505,5e-05,2.07333]
[1780391550905,36.28,69423.99,0.05,0.02505,5e-05,2.07333]
[1780391551866,36.28,69423.99,0.05,0.02505,5e-05,2.07333]
[1780391551336,36.28,69407.98,0.05,0.02429,4e-05,2.01964]
[1780391552347,36.28,69409.56,0.05,0.02437,4e-05,2.02485]
[1780391553574,36.28,69409.56,0.05,0.02437,4e-05,2.02485]
[1780391554423,36.29,69404.06,0.05,0.02413,4e-05,2.00795]
[1780391554499,36.29,69404.06,0.05,0.02413,4e-05,2.00795]
[1780391554771,36.29,69404.06,0.05,0.02413,4e-05,2.00795]
[1780391558921,36.29,69400.31,0.05,0.02399,4e-05,1.99789]
[1780391559875,36.29,69400.31,0.05,0.02399,4e-05,1.99789]
[1780391560401,36.3,69390.54,0.05,0.02357,4e-05,1.9684]
[1780391561939,36.3,69394.13,0.05,0.02373,4e-05,1.97987]
[1780391562223,36.3,69394.13,0.05,0.02373,4e-05,1.97987]
[1780391563425,36.3,69404.34,0.05,0.02419,4e-05,2.01246]
[1780391564291,36.3,69404.34,0.05,0.02419,4e-05,2.01246]
[1780391564431,36.3,69413.44,0.05,0.0246,4e-05,2.04144]
[1780391569465,36.31,69415.46,0.05,0.02471,5e-05,2.04909]
[1780391572106,36.31,69419.57,0.05,0.02491,5e-05,2.06294]
[1780391572437,36.31,69419.57,0.05,0.02491,5e-05,2.06294]
[1780391572897,36.31,69419.57,0.05,0.02491,5e-05,2.06294]
[1780391577523,36.32,69427.41,0.05,0.0253,5e-05,2.08993]
[1780391578531,36.32,69435.05,0.05,0.02565,5e-05,2.11491]
[1780391581552,36.33,69427.61,0.05,0.02533,5e-05,2.09193]
[1780391586589,36.34,69429.24,0.05,0.02542,5e-05,2.09856]
[1780391591623,36.34,69433.41,0.05,0.02564,5e-05,2.11362]
[1780391593583,36.34,69434.56,0.05,0.0257,5e-05,2.11767]
[1780391593622,36.34,69434.56,0.05,0.0257,5e-05,2.11767]
[1780391593665,36.35,69444.88,0.05,0.02618,5e-05,2.15159]
[1780391594949,36.35,69444.88,0.05,0.02618,5e-05,2.15159]
[1780391595513,36.35,69444.97,0.05,0.02619,5e-05,2.1523]
[1780391595652,36.35,69454.18,0.05,0.02664,5e-05,2.18299]
[1780391596771,36.35,69454.18,0.05,0.02664,5e-05,2.18299]
[1780391596797,36.35,69454.18,0.05,0.02664,5e-05,2.18299]
[1780391596869,36.35,69466.79,0.05,0.02725,5e-05,2.22545]
[1780391602837,36.36,69462.76,0.05,0.02708,5e-05,2.21346]
[1780391602889,36.36,69475.8,0.05,0.02772,5e-05,2.2577]
[1780391603067,36.36,69475.8,0.05,0.02772,5e-05,2.2577]
[1780391603708,36.36,69475.8,0.05,0.02773,5e-05,2.25805]
[1780391605723,36.36,69463.76,0.05,0.02714,5e-05,2.21786]
[1780391607021,36.36,69459.3,0.05,0.02693,5e-05,2.20317]
[1780391607104,36.36,69459.3,0.05,0.02693,5e-05,2.20317]
[1780391608242,36.36,69460.77,0.05,0.027,5e-05,2.20831]
[1780391608301,36.36,69460.77,0.05,0.027,5e-05,2.20831]
[1780391608742,36.36,69459.08,0.05,0.02693,5e-05,2.2029]
[1780391612771,36.37,69471.15,0.05,0.02749,5e-05,2.24061]
[1780391617810,36.38,69475.95,0.05,0.02774,5e-05,2.2583]
[1780391619165,36.38,69469.35,0.05,0.02742,5e-05,2.23628]
[1780391619230,36.38,69469.35,0.05,0.02742,5e-05,2.23628]
[1780391620829,36.38,69454.15,0.05,0.02669,5e-05,2.18613]
[1780391621833,36.38,69444.44,0.05,0.02624,5e-05,2.15436]
[1780391623848,36.38,69436.4,0.05,0.02587,5e-05,2.12877]
[1780391628883,36.39,69435.34,0.05,0.02584,5e-05,2.12695]
[1780391633921,36.4,69435.87,0.05,0.02589,5e-05,2.13022]
[1780391638953,36.4,69441.64,0.05,0.02618,5e-05,2.15043]
[1780391643002,36.41,69457.56,0.05,0.02696,5e-05,2.20405]
[1780391648023,36.42,69462.82,0.05,0.02724,5e-05,2.22368]
[1780391650036,36.42,69454.75,0.05,0.02686,5e-05,2.19741]
[1780391655071,36.43,69451.07,0.05,0.0267,5e-05,2.18671]
[1780391660107,36.43,69453.82,0.05,0.02686,5e-05,2.19737]
[1780391662744,36.44,69455.77,0.05,0.02696,5e-05,2.20425]
[1780391662808,36.44,69455.77,0.05,0.02696,5e-05,2.20425]
[1780391665143,36.44,69466.05,0.05,0.02748,5e-05,2.24007]
[1780391669170,36.45,69455.69,0.05,0.02699,5e-05,2.20667]
[1780391674475,36.45,69456.77,0.05,0.02702,5e-05,2.20776]
[1780391674567,36.45,69456.77,0.05,0.02702,5e-05,2.20776]
[1780391677097,36.46,69453.18,0.05,0.02686,5e-05,2.19678]
[1780391677118,36.46,69453.18,0.05,0.02686,5e-05,2.19678]
[1780391682261,36.47,69451.68,0.05,0.02682,5e-05,2.19351]
[1780391687668,36.47,69452.28,0.05,0.02686,5e-05,2.19667]
[1780391687781,36.47,69452.28,0.05,0.02686,5e-05,2.19667]
[1780391689310,36.47,69463.61,0.05,0.02742,5e-05,2.23538]
[1780391690634,36.47,69463.61,0.05,0.02742,5e-05,2.23538]
[1780391691162,36.48,69465.22,0.05,0.02751,5e-05,2.24112]
[1780391691323,36.48,69465.61,0.05,0.02753,5e-05,2.24276]
[1780391696108,36.48,69468.25,0.05,0.02768,5e-05,2.25288]
[1780391696359,36.48,69468.09,0.05,0.02768,5e-05,2.25264]
[1780391698377,36.49,69460.57,0.05,0.02732,5e-05,2.22806]
[1780391699357,36.49,69460.57,0.05,0.02732,5e-05,2.22806]
[1780391702402,36.49,69446.03,0.05,0.02664,5e-05,2.1813]
[1780391707438,36.5,69447.71,0.05,0.02674,5e-05,2.18804]
[1780391709449,36.5,69460.27,0.05,0.02735,5e-05,2.23021]
[1780391714376,36.51,69459.36,0.05,0.02732,5e-05,2.22815]
[1780391714524,36.51,69459.36,0.05,0.02732,5e-05,2.22815]
[1780391715771,36.51,69465.05,0.05,0.0276,5e-05,2.24742]
[1780391715863,36.51,69466.56,0.05,0.02768,5e-05,2.2531]
[1780391721533,36.52,69463.44,0.05,0.02755,5e-05,2.24406]
[1780391723932,36.52,69461.91,0.05,0.02748,5e-05,2.23924]
[1780391724020,36.52,69461.91,0.05,0.02748,5e-05,2.23924]
[1780391724033,36.52,69464.17,0.05,0.0276,5e-05,2.24744]
[1780391725562,36.52,69456.5,0.05,0.02723,5e-05,2.22197]
[1780391730597,36.52,69444.56,0.05,0.02667,5e-05,2.18322]
[1780391731604,36.52,69436.27,0.05,0.02623,5e-05,2.1524]
[1780391736646,36.53,69433.2,0.05,0.02611,5e-05,2.14371]
[1780391737136,36.53,69433.2,0.05,0.02611,5e-05,2.14371]
[1780391737152,36.53,69433.2,0.05,0.02611,5e-05,2.14371]
[1780391738295,36.53,69433.23,0.05,0.02611,5e-05,2.14408]
[1780391738661,36.53,69433.46,0.05,0.02613,5e-05,2.1451]
[1780391743734,36.54,69432.03,0.05,0.02608,5e-05,2.14153]
[1780391744826,36.54,69428.52,0.05,0.02592,5e-05,2.13043]
[1780391745089,36.54,69428.52,0.05,0.02592,5e-05,2.13043]
[1780391745139,36.54,69426.97,0.05,0.02585,5e-05,2.12569]
[1780391745727,36.54,69427.07,0.05,0.02586,5e-05,2.12633]
[1780391746640,36.54,69427.07,0.05,0.02586,5e-05,2.12633]
[1780391746701,36.54,69427.07,0.05,0.02586,5e-05,2.12633]
[1780391746734,36.54,69429.59,0.05,0.02598,5e-05,2.13481]
[1780391750702,36.64,69434.64,0.05,0.02655,5e-05,2.17392]
[1780391750783,36.64,69434.64,0.05,0.02655,5e-05,2.17392]
[1780391752161,36.71,69437.69,0.05,0.02691,5e-05,2.19846]
[1780391752330,36.71,69437.69,0.05,0.02691,5e-05,2.19846]
[1780391752501,36.71,69437.69,0.05,0.02691,5e-05,2.19846]
[1780391753087,36.71,69437.69,0.05,0.02691,5e-05,2.19846]
[1780391752775,36.74,69442.23,0.05,0.02722,5e-05,2.2203]
[1780391754790,36.8,69451.49,0.05,0.02786,5e-05,2.26376]
[1780391756584,36.8,69450.24,0.05,0.02781,5e-05,2.26014]
[1780391756804,36.8,69452.06,0.05,0.02791,5e-05,2.26683]
[1780391758656,36.8,69455.87,0.05,0.0281,5e-05,2.28024]
[1780391758708,36.8,69455.87,0.05,0.0281,5e-05,2.28024]
[1780391758817,36.81,69460.94,0.05,0.02836,5e-05,2.29795]
[1780391760832,36.81,69481.41,0.05,0.02941,5e-05,2.36923]
[1780391761401,36.81,69481.41,0.05,0.02941,5e-05,2.36923]
[1780391761471,36.81,69481.41,0.05,0.02941,5e-05,2.36923]
[1780391761843,36.81,69481.7,0.05,0.02943,5e-05,2.37068]
[1780391763852,36.81,69490.15,0.05,0.02988,5e-05,2.40094]
[1780391764859,36.82,69497.7,0.05,0.03028,5e-05,2.42784]
[1780391769894,36.82,69498.55,0.05,0.03035,5e-05,2.43239]
[1780391770978,36.82,69498.55,0.05,0.03035,5e-05,2.43239]
[1780391776944,36.83,69503.62,0.05,0.03066,5e-05,2.45273]
[1780391781471,36.84,69509.85,0.05,0.031,5e-05,2.47596]
[1780391781560,36.84,69509.85,0.05,0.031,5e-05,2.47596]
[1780391781628,36.84,69509.85,0.05,0.031,5e-05,2.47596]
[1780391781666,36.84,69509.85,0.05,0.031,5e-05,2.47596]
[1780391781978,36.84,69508.95,0.05,0.03096,5e-05,2.47274]
[1780391787014,36.84,69500.62,0.05,0.03054,5e-05,2.44463]
[1780391789137,36.85,69500.66,0.05,0.03054,5e-05,2.44506]
[1780391789801,36.85,69500.78,0.05,0.03055,5e-05,2.44578]
[1780391790040,36.85,69480.08,0.05,0.02947,5e-05,2.37315]
[1780391790552,36.85,69480.08,0.05,0.02947,5e-05,2.37315]
[1780391790647,36.85,69480.08,0.05,0.02947,5e-05,2.37315]
[1780391791043,36.85,69465.29,0.05,0.02868,5e-05,2.31848]
[1780391795072,36.85,69453.08,0.05,0.02809,5e-05,2.27844]
[1780391800106,36.86,69456.37,0.05,0.02828,5e-05,2.29111]
[1780391802194,36.86,69456.79,0.05,0.0283,5e-05,2.29306]
[1780391802231,36.86,69456.37,0.05,0.02829,5e-05,2.29216]
[1780391802471,36.86,69456.37,0.05,0.02829,5e-05,2.29216]
[1780391802511,36.86,69456.37,0.05,0.02829,5e-05,2.29216]
[1780391803127,36.87,69454.01,0.05,0.02818,5e-05,2.28472]
[1780391804999,36.87,69454.33,0.05,0.02821,5e-05,2.28633]
[1780391805053,36.87,69454.33,0.05,0.02821,5e-05,2.28633]
[1780391805084,36.87,69454.33,0.05,0.02821,5e-05,2.28633]
[1780391805116,36.87,69454.33,0.05,0.02821,5e-05,2.28633]
[1780391805145,36.87,69454.29,0.05,0.02821,5e-05,2.28672]
[1780391810178,36.88,69451.4,0.05,0.02811,5e-05,2.27959]
[1780391813265,36.89,69452.5,0.05,0.02819,5e-05,2.28491]
[1780391813283,36.89,69452.5,0.05,0.02819,5e-05,2.28491]
[1780391816284,36.9,69452.89,0.05,0.02823,5e-05,2.28782]
[1780391817431,36.9,69452.15,0.05,0.02819,5e-05,2.28533]
[1780391822274,36.91,69446.24,0.05,0.02794,5e-05,2.26806]
[1780391822459,36.91,69446.24,0.05,0.02794,5e-05,2.26806]
[1780391822548,36.91,69446.24,0.05,0.02794,5e-05,2.26806]
[1780391822696,36.91,69430.52,0.05,0.02718,5e-05,2.216]
[1780391823689,36.91,69430.52,0.05,0.02718,5e-05,2.216]
[1780391823700,36.91,69430.52,0.05,0.02718,5e-05,2.216]
[1780391823791,36.91,69418.24,0.05,0.0266,5e-05,2.17589]
[1780391824507,36.91,69418.24,0.05,0.0266,5e-05,2.17589]
[1780391827079,36.91,69417.78,0.05,0.02658,5e-05,2.17487]
[1780391827105,36.91,69417.78,0.05,0.02658,5e-05,2.17487]
[1780391830846,36.92,69416.91,0.05,0.02655,5e-05,2.17297]
[1780391831010,36.92,69416.91,0.05,0.02655,5e-05,2.17297]
[1780391832356,36.92,69407.31,0.05,0.02611,5e-05,2.14239]
[1780391837096,36.96,69403.52,0.05,0.02605,5e-05,2.13833]
[1780391837134,36.96,69403.52,0.05,0.02605,5e-05,2.13833]
[1780391838067,36.99,69409.05,0.05,0.02642,5e-05,2.16341]
[1780391838097,36.99,69405.82,0.05,0.02627,5e-05,2.15329]
[1780391840411,37.0,69413.63,0.05,0.02666,5e-05,2.17997]
[1780391845446,37.08,69416.51,0.05,0.02708,5e-05,2.20874]
[1780391849474,37.09,69408.06,0.05,0.02669,5e-05,2.182]
[1780391851488,37.09,69418.04,0.05,0.02712,5e-05,2.21109]
[1780391855516,37.1,69402.43,0.05,0.02643,5e-05,2.16322]
[1780391860550,37.11,69411.97,0.05,0.02689,5e-05,2.19517]
[1780391865589,37.11,69409.44,0.05,0.02679,5e-05,2.18777]
[1780391867600,37.11,69401.55,0.05,0.02642,5e-05,2.16242]
[1780391872635,37.11,69398.73,0.05,0.0263,5e-05,2.15391]
[1780391877670,37.12,69391.73,0.05,0.02598,5e-05,2.13179]
[1780391882704,37.12,69382.67,0.05,0.02557,5e-05,2.1036]
[1780391886732,37.12,69392.87,0.05,0.02605,5e-05,2.13661]
[1780391889242,37.12,69395.86,0.05,0.02619,5e-05,2.14648]
[1780391889276,37.18,69413.26,0.05,0.0272,5e-05,2.21581]
[1780391889425,37.18,69413.26,0.05,0.0272,5e-05,2.21581]
[1780391889754,37.18,69413.28,0.05,0.0272,5e-05,2.21587]
[1780391890910,37.18,69413.28,0.05,0.0272,5e-05,2.21587]
[1780391890960,37.18,69413.28,0.05,0.0272,5e-05,2.21587]
[1780391890979,37.18,69426.72,0.05,0.02785,5e-05,2.26079]
[1780391891565,37.18,69426.72,0.05,0.02785,5e-05,2.26079]
[1780391891864,37.18,69426.72,0.05,0.02785,5e-05,2.26079]
[1780391891867,37.18,69426.72,0.05,0.02785,5e-05,2.26079]
[1780391891911,37.18,69426.72,0.05,0.02785,5e-05,2.26079]
[1780391891965,37.19,69424.21,0.05,0.02774,5e-05,2.25298]
[1780391896866,37.19,69426.07,0.05,0.02785,5e-05,2.26031]
[1780391901287,37.2,69427.4,0.05,0.02793,5e-05,2.26626]
[1780391902327,37.2,69427.32,0.05,0.02793,5e-05,2.26599]
[1780391903227,37.2,69437.33,0.05,0.02842,5e-05,2.29961]
[1780391904457,37.2,69442.21,0.05,0.02867,5e-05,2.31612]
[1780391904859,37.2,69442.64,0.05,0.02869,5e-05,2.31757]
[1780391906147,37.2,69442.64,0.05,0.02869,5e-05,2.31757]
[1780391906222,37.2,69453.95,0.05,0.02926,5e-05,2.35661]
[1780391907881,37.2,69466.4,0.05,0.02991,5e-05,2.39988]
[1780391909895,37.2,69474.11,0.05,0.03032,5e-05,2.42732]
[1780391912383,37.21,69477.74,0.05,0.03046,5e-05,2.43646]
[1780391912420,37.21,69477.74,0.05,0.03046,5e-05,2.43646]
[1780391916649,37.21,69472.32,0.05,0.03019,5e-05,2.41834]
[1780391916942,37.21,69471.19,0.05,0.03014,5e-05,2.41458]
[1780391918957,37.21,69476.9,0.05,0.03044,5e-05,2.43492]
[1780391922986,37.22,69484.44,0.05,0.03085,5e-05,2.46219]
[1780391923994,37.22,69491.3,0.05,0.03121,5e-05,2.48643]
[1780391927017,37.22,69499.11,0.05,0.03163,5e-05,2.5143]
[1780391930043,37.22,69508.78,0.05,0.03216,5e-05,2.54907]
[1780391932056,37.21,69515.63,0.05,0.03253,6e-05,2.57391]
[1780391937090,37.21,69514.28,0.05,0.03246,6e-05,2.569]
[1780391942124,37.22,69515.56,0.05,0.03253,6e-05,2.57386]
[1780391944140,37.22,69503.2,0.05,0.03185,5e-05,2.52894]
[1780391949174,37.21,69501.71,0.05,0.03176,5e-05,2.52302]
[1780391954211,37.21,69503.22,0.05,0.03185,5e-05,2.52845]
[1780391959246,37.21,69507.59,0.05,0.03209,5e-05,2.5443]
[1780391964280,37.21,69506.9,0.05,0.03206,5e-05,2.54226]
[1780391969313,37.22,69501.27,0.05,0.03176,5e-05,2.52252]
[1780391974350,37.22,69502.06,0.05,0.03176,5e-05,2.5218]
[1780391979385,37.22,69502.81,0.05,0.03181,5e-05,2.52509]
[1780391984421,37.22,69502.89,0.05,0.03182,5e-05,2.52596]
[1780391989455,37.23,69504.77,0.05,0.03193,5e-05,2.53327]
[1780391994489,37.23,69506.46,0.05,0.03203,5e-05,2.5399]
[1780391999525,37.23,69504.31,0.05,0.03192,5e-05,2.53225]
[1780392004559,37.23,69505.85,0.05,0.032,5e-05,2.53737]
[1780392009595,37.23,69507.43,0.05,0.03207,5e-05,2.54241]
[1780392010602,37.23,69495.3,0.05,0.03141,5e-05,2.49883]
[1780392011610,37.22,69483.03,0.05,0.03076,5e-05,2.45526]
[1780392016645,37.22,69488.99,0.05,0.03107,5e-05,2.47599]
[1780392018205,37.22,69488.99,0.05,0.03107,5e-05,2.47599]
[1780392018235,37.22,69488.99,0.05,0.03107,5e-05,2.47599]
[1780392018273,37.22,69487.65,0.05,0.031,5e-05,2.47112]
[1780392023697,37.22,69489.83,0.05,0.0311,5e-05,2.47825]
[1780392028731,37.22,69488.96,0.05,0.03105,5e-05,2.47462]
[1780392033767,37.22,69480.96,0.05,0.03057,5e-05,2.44185]
[1780392038802,37.21,69478.96,0.05,0.03046,5e-05,2.43453]
[1780392041824,37.21,69472.51,0.05,0.03012,5e-05,2.41187]
[1780392043989,37.21,69468.88,0.05,0.02993,5e-05,2.39921]
[1780392044085,37.21,69468.88,0.05,0.02993,5e-05,2.39921]
[1780392044158,37.21,69469.76,0.05,0.02998,5e-05,2.4022]
[1780392047080,37.21,69466.72,0.05,0.02982,5e-05,2.39158]
[1780392047102,37.21,69466.72,0.05,0.02982,5e-05,2.39158]
[1780392047181,37.21,69466.36,0.05,0.0298,5e-05,2.39031]
[1780392049882,37.21,69460.34,0.05,0.02949,5e-05,2.36955]
[1780392050645,37.21,69460.34,0.05,0.02949,5e-05,2.36955]
[1780392050708,37.21,69460.34,0.05,0.02949,5e-05,2.36955]
[1780392050889,37.21,69457.48,0.05,0.02935,5e-05,2.35972]
[1780392051898,37.21,69449.47,0.05,0.02894,5e-05,2.33244]
[1780392052903,37.21,69438.88,0.05,0.02842,5e-05,2.29665]
[1780392057938,37.21,69434.0,0.05,0.02818,5e-05,2.28028]
[1780392062979,37.21,69432.04,0.05,0.02808,5e-05,2.27364]
[1780392068034,37.21,69424.82,0.05,0.02773,5e-05,2.24974]
[1780392070037,37.21,69402.04,0.05,0.02664,5e-05,2.17536]
[1780392072046,37.22,69408.65,0.05,0.02696,5e-05,2.197]
[1780392077081,37.22,69414.32,0.05,0.02723,5e-05,2.21567]
[1780392081107,37.22,69422.71,0.05,0.02764,5e-05,2.24371]
[1780392085138,37.22,69409.6,0.05,0.02701,5e-05,2.20092]
[1780392088157,37.22,69415.76,0.05,0.02731,5e-05,2.22091]
[1780392090082,37.22,69415.76,0.05,0.02731,5e-05,2.22102]
[1780392090156,37.22,69415.76,0.05,0.02731,5e-05,2.22102]
[1780392090257,37.22,69419.53,0.05,0.02749,5e-05,2.23349]
[1780392092029,37.22,69419.52,0.05,0.02744,5e-05,2.22962]
[1780392092096,37.22,69419.52,0.05,0.02744,5e-05,2.22962]
[1780392092185,37.22,69422.41,0.05,0.02758,5e-05,2.23918]
[1780392097220,37.22,69417.88,0.05,0.02737,5e-05,2.22445]
[1780392100240,37.22,69412.04,0.05,0.02709,5e-05,2.205]
[1780392103262,37.22,69402.75,0.05,0.02664,5e-05,2.17444]
[1780392107290,37.22,69397.05,0.05,0.02637,5e-05,2.156]
[1780392112325,37.22,69395.41,0.05,0.0263,5e-05,2.15084]
[1780392114338,37.22,69383.0,0.05,0.02573,5e-05,2.11141]
[1780392116170,37.22,69381.37,0.05,0.02566,5e-05,2.10639]
[1780392116577,37.22,69381.37,0.05,0.02566,5e-05,2.10653]
[1780392117367,37.22,69373.17,0.05,0.02529,4e-05,2.0809]
[1780392119945,37.22,69369.06,0.05,0.02511,4e-05,2.06851]
[1780392119980,37.22,69369.06,0.05,0.02511,4e-05,2.06851]
[1780392120071,37.22,69369.06,0.05,0.02511,4e-05,2.06851]
[1780392120096,37.22,69369.06,0.05,0.02511,4e-05,2.06851]
[1780392120197,37.22,69369.06,0.05,0.02511,4e-05,2.06851]
[1780392120213,37.22,69369.06,0.05,0.02511,4e-05,2.06851]
[1780392120302,37.22,69369.06,0.05,0.02511,4e-05,2.06851]
[1780392120332,37.22,69369.06,0.05,0.02511,4e-05,2.06851]
[1780392120407,37.22,69369.06,0.05,0.02511,4e-05,2.06851]
[1780392120420,37.22,69369.06,0.05,0.02511,4e-05,2.06851]
[1780392120513,37.22,69369.06,0.05,0.02511,4e-05,2.06851]
[1780392120508,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392120563,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392120617,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392120656,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392120722,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392120749,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392120808,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392120853,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392120911,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392120963,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392121016,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392121077,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392121163,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392121204,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392121352,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392121392,37.22,69365.75,0.05,0.02497,4e-05,2.05842]
[1780392121428,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392121729,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392121945,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392121961,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392122091,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392122148,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392122213,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392122262,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392122318,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392122358,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392122444,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392122481,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392122507,37.22,69366.63,0.05,0.02501,4e-05,2.06128]
[1780392122419,37.22,69368.5,0.05,0.02509,4e-05,2.06709]
[1780392122542,37.22,69368.5,0.05,0.02509,4e-05,2.06709]
[1780392123095,37.22,69368.5,0.05,0.02509,4e-05,2.06709]
[1780392123145,37.22,69368.5,0.05,0.02509,4e-05,2.06709]
[1780392123243,37.22,69368.5,0.05,0.02509,4e-05,2.06709]
[1780392123276,37.22,69368.5,0.05,0.02509,4e-05,2.06709]
[1780392123368,37.22,69368.5,0.05,0.02509,4e-05,2.06709]
[1780392123406,37.22,69368.5,0.05,0.02509,4e-05,2.06709]
[1780392123515,37.22,69368.5,0.05,0.02509,4e-05,2.06709]
[1780392123469,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392123540,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392123621,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392123676,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392123767,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392123890,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392124150,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392124170,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392124229,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392124278,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392124376,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392124400,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392124502,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392124522,37.22,69370.02,0.05,0.02516,4e-05,2.07205]
[1780392124478,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392124631,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392124673,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392124754,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392124801,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392124922,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392124949,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392125090,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392125127,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392125216,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392125248,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392125321,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392125338,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392125447,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392125491,37.23,69375.37,0.05,0.02541,5e-05,2.08904]
[1780392125534,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392125595,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392125612,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392125699,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392125730,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392125805,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392125917,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392126035,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392126084,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392126204,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392126249,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392126317,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392126498,37.23,69379.2,0.05,0.02558,5e-05,2.10129]
[1780392126539,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392126569,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392126644,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392126728,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392126815,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392126868,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392126918,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392126992,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392127022,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392127060,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392127127,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392127165,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392127255,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392127319,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392127360,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392127387,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392127463,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392127485,37.23,69384.18,0.05,0.02581,5e-05,2.11713]
[1780392127461,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392127589,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392127643,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392127694,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392127735,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392127820,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392127860,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392127925,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392127952,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392128051,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392128073,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392128177,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392128192,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392128303,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392128317,37.23,69389.76,0.05,0.02607,5e-05,2.13494]
[1780392128449,37.23,69389.76,0.05,0.02607,5e-05,2.13496]
[1780392132476,37.23,69396.71,0.05,0.02639,5e-05,2.15717]
[1780392132683,37.23,69396.71,0.05,0.02639,5e-05,2.15717]
[1780392134491,37.23,69390.78,0.05,0.02611,5e-05,2.13814]
[1780392137081,37.23,69392.43,0.05,0.02619,5e-05,2.14346]
[1780392137108,37.23,69392.43,0.05,0.02619,5e-05,2.14346]
[1780392140113,37.23,69398.4,0.05,0.02647,5e-05,2.16247]
[1780392140533,37.23,69398.5,0.05,0.02647,5e-05,2.16278]
[1780392143556,37.23,69392.29,0.05,0.02618,5e-05,2.14282]
[1780392144561,37.23,69382.12,0.05,0.02572,5e-05,2.11049]
[1780392146539,37.23,69371.71,0.05,0.02525,4e-05,2.07823]
[1780392151612,37.23,69375.44,0.05,0.02539,5e-05,2.08706]
[1780392154017,37.23,69374.07,0.05,0.02533,5e-05,2.08273]
[1780392154083,37.23,69374.07,0.05,0.02533,5e-05,2.08273]
[1780392154114,37.23,69368.09,0.05,0.02506,4e-05,2.06406]
[1780392155642,37.23,69348.07,0.05,0.02418,4e-05,2.00247]
[1780392156652,37.23,69340.03,0.05,0.02384,4e-05,1.97837]
[1780392158859,37.23,69335.77,0.05,0.02366,4e-05,1.96576]
[1780392158967,37.23,69335.77,0.05,0.02366,4e-05,1.96576]
[1780392159109,37.23,69335.77,0.05,0.02366,4e-05,1.96576]
[1780392159140,37.24,69319.71,0.05,0.02298,4e-05,1.91817]
[1780392160481,37.24,69319.71,0.05,0.02298,4e-05,1.91817]
[1780392160566,37.24,69321.91,0.05,0.02308,4e-05,1.92489]
[1780392162697,37.24,69347.75,0.05,0.02419,4e-05,2.0036]
[1780392163734,37.24,69347.75,0.05,0.02419,4e-05,2.0036]
[1780392163983,37.24,69347.75,0.05,0.02419,4e-05,2.0036]
[1780392164076,37.24,69347.75,0.05,0.02419,4e-05,2.0036]
[1780392164110,37.24,69347.75,0.05,0.02419,4e-05,2.0036]
[1780392164211,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392164696,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392164717,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392164733,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392164770,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392164885,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392164952,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392165083,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392165168,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392165221,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392165286,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392165327,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392165365,37.24,69371.22,0.05,0.02523,4e-05,2.07617]
[1780392165512,37.24,69370.73,0.05,0.02521,4e-05,2.07481]
[1780392166019,37.24,69370.73,0.05,0.02521,4e-05,2.07481]
[1780392166061,37.24,69370.73,0.05,0.02521,4e-05,2.07481]
[1780392166166,37.24,69370.73,0.05,0.02521,4e-05,2.07481]
[1780392166187,37.24,69370.73,0.05,0.02521,4e-05,2.07481]
[1780392166229,37.24,69370.73,0.05,0.02521,4e-05,2.07481]
[1780392166254,37.24,69370.73,0.05,0.02521,4e-05,2.07481]
[1780392166418,37.24,69370.73,0.05,0.02521,4e-05,2.07481]
[1780392166466,37.24,69370.73,0.05,0.02521,4e-05,2.07481]
[1780392166481,37.24,69370.73,0.05,0.02521,4e-05,2.07481]
[1780392166533,37.24,69370.73,0.05,0.02521,4e-05,2.07481]
[1780392166569,37.24,69373.34,0.05,0.02533,5e-05,2.08315]
[1780392166588,37.24,69373.34,0.05,0.02533,5e-05,2.08315]
[1780392166631,37.24,69373.34,0.05,0.02533,5e-05,2.08315]
[1780392167069,37.24,69373.34,0.05,0.02533,5e-05,2.08315]
[1780392167114,37.24,69373.34,0.05,0.02533,5e-05,2.08315]
[1780392167342,37.24,69373.34,0.05,0.02533,5e-05,2.08315]
[1780392167366,37.24,69373.34,0.05,0.02533,5e-05,2.08315]
[1780392167426,37.24,69373.34,0.05,0.02533,5e-05,2.08315]
[1780392167472,37.24,69373.34,0.05,0.02533,5e-05,2.08315]
[1780392167573,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392167657,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392167689,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392167804,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392167856,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392167909,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392167948,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392168014,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392168041,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392168161,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392168191,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392168308,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392168342,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392168392,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392168437,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392168539,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392168556,37.25,69375.79,0.05,0.02545,5e-05,2.09112]
[1780392168537,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392168665,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392168677,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392168791,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392168834,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392168896,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392168935,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392169043,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392169094,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392169211,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392169242,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392169337,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392169359,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392169442,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392169481,37.25,69373.96,0.05,0.02537,5e-05,2.08538]
[1780392169543,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392169611,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392169632,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392169715,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392169752,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392169841,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392170088,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392170177,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392170200,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392170303,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392170322,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392170410,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392170444,37.25,69373.9,0.05,0.02536,5e-05,2.08533]
[1780392170512,37.25,69371.89,0.05,0.02528,4e-05,2.07919]
[1780392170621,37.25,69371.89,0.05,0.02528,4e-05,2.07919]
[1780392170783,37.25,69371.89,0.05,0.02528,4e-05,2.07919]
[1780392171015,37.25,69371.89,0.05,0.02528,4e-05,2.07919]
[1780392171078,37.25,69371.89,0.05,0.02528,4e-05,2.07919]
[1780392171159,37.25,69371.89,0.05,0.02528,4e-05,2.07919]
[1780392171222,37.25,69371.89,0.05,0.02528,4e-05,2.07919]
[1780392171356,37.25,69371.89,0.05,0.02528,4e-05,2.07919]
[1780392171471,37.25,69371.89,0.05,0.02528,4e-05,2.07919]
[1780392171507,37.25,69371.89,0.05,0.02528,4e-05,2.07919]
[1780392171528,37.25,69362.45,0.05,0.02486,4e-05,2.04999]
[1780392172761,37.25,69362.45,0.05,0.02486,4e-05,2.05004]
[1780392175113,37.25,69356.27,0.05,0.02459,4e-05,2.03138]
[1780392175175,37.25,69356.27,0.05,0.02459,4e-05,2.03138]
[1780392175238,37.25,69356.27,0.05,0.02459,4e-05,2.03138]
[1780392175250,37.25,69356.27,0.05,0.02459,4e-05,2.03138]
[1780392175274,37.25,69356.27,0.05,0.02459,4e-05,2.03138]
[1780392175339,37.25,69357.96,0.05,0.02467,4e-05,2.03683]
[1780392175616,37.25,69357.96,0.05,0.02467,4e-05,2.03683]
[1780392175635,37.25,69357.96,0.05,0.02467,4e-05,2.03683]
[1780392175973,37.25,69357.96,0.05,0.02467,4e-05,2.03683]
[1780392176009,37.25,69357.96,0.05,0.02467,4e-05,2.03683]
[1780392176057,37.25,69357.96,0.05,0.02467,4e-05,2.03683]
[1780392176099,37.25,69357.96,0.05,0.02467,4e-05,2.03683]
[1780392176228,37.25,69357.96,0.05,0.02467,4e-05,2.03683]
[1780392176256,37.25,69357.96,0.05,0.02467,4e-05,2.03683]
[1780392176326,37.25,69355.89,0.05,0.02458,4e-05,2.03052]
[1780392176709,37.25,69355.89,0.05,0.02458,4e-05,2.03052]
[1780392176765,37.25,69355.89,0.05,0.02458,4e-05,2.03052]
[1780392177002,37.25,69355.89,0.05,0.02458,4e-05,2.03052]
[1780392177106,37.25,69355.89,0.05,0.02458,4e-05,2.03052]
[1780392177149,37.25,69355.89,0.05,0.02458,4e-05,2.03052]
[1780392177201,37.25,69355.89,0.05,0.02458,4e-05,2.03052]
[1780392177254,37.25,69355.89,0.05,0.02458,4e-05,2.03052]
[1780392177292,37.25,69355.89,0.05,0.02458,4e-05,2.03052]
[1780392177335,37.25,69355.2,0.05,0.02455,4e-05,2.02847]
[1780392178221,37.25,69355.2,0.05,0.02455,4e-05,2.02847]
[1780392178238,37.25,69355.2,0.05,0.02455,4e-05,2.02847]
[1780392178409,37.25,69355.2,0.05,0.02455,4e-05,2.02847]
[1780392178447,37.25,69355.2,0.05,0.02455,4e-05,2.02847]
[1780392178565,37.25,69355.2,0.05,0.02455,4e-05,2.02847]
[1780392178510,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392178631,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392178709,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392178740,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392178746,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392178830,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392178874,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392178912,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392178961,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392179039,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392179154,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392179480,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392179506,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392179522,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392179562,37.25,69351.88,0.05,0.02441,4e-05,2.01837]
[1780392179582,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392179648,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392179656,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392179680,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392179753,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392179770,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392179900,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392179920,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180047,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180073,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180152,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180204,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180222,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180256,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180362,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180403,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180446,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180542,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180573,37.25,69346.17,0.05,0.02416,4e-05,2.00107]
[1780392180464,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392180658,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392180690,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392180824,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392180848,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392180951,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392180990,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392181118,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392181171,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392181266,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392181353,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392181370,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392181446,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392181496,37.25,69342.74,0.05,0.02401,4e-05,1.99083]
[1780392181610,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392181664,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392181707,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392181769,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392181806,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392181874,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392181901,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392182021,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392182057,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392182147,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392182178,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392182252,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392182272,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392182360,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392182389,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392182546,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392182561,37.25,69341.31,0.05,0.02395,4e-05,1.98669]
[1780392182461,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392182672,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392182708,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392182861,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392182890,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392182970,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183009,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183072,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183117,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183218,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183259,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183302,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183365,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183377,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183402,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183470,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183498,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183575,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183587,37.26,69345.39,0.05,0.02413,4e-05,1.99925]
[1780392183571,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392183680,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392183706,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392183785,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392183823,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392183894,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392183952,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392184030,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392184108,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392184142,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392184188,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392184290,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392184332,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392184415,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392184474,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392184499,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392184594,37.26,69347.3,0.05,0.02422,4e-05,2.00522]
[1780392184516,37.26,69351.96,0.05,0.02442,4e-05,2.01959]
[1780392184667,37.26,69351.96,0.05,0.02442,4e-05,2.01959]
[1780392184687,37.26,69351.96,0.05,0.02442,4e-05,2.01959]
[1780392184852,37.26,69351.96,0.05,0.02442,4e-05,2.01971]
[1780392186390,37.26,69351.96,0.05,0.02442,4e-05,2.01971]
[1780392186424,37.26,69351.96,0.05,0.02442,4e-05,2.01971]
[1780392186491,37.26,69368.92,0.05,0.02518,4e-05,2.07236]
[1780392188880,37.26,69373.52,0.05,0.02539,5e-05,2.08728]
[1780392191900,37.26,69373.21,0.05,0.02539,5e-05,2.08679]
[1780392193479,37.26,69373.21,0.05,0.02539,5e-05,2.08679]
[1780392193558,37.26,69372.41,0.05,0.02535,5e-05,2.08445]
[1780392195929,37.27,69362.01,0.05,0.0249,4e-05,2.0527]
[1780392200964,37.27,69360.58,0.05,0.02485,4e-05,2.04954]
[1780392202449,37.27,69360.58,0.05,0.02485,4e-05,2.04954]
[1780392202615,37.27,69360.58,0.05,0.02485,4e-05,2.04954]
[1780392202461,37.27,69360.65,0.05,0.02486,4e-05,2.05002]
[1780392203992,37.28,69354.53,0.05,0.02459,4e-05,2.03151]
[1780392204994,37.28,69348.23,0.05,0.02432,4e-05,2.01236]
[1780392207074,37.28,69346.69,0.05,0.02426,4e-05,2.00781]
[1780392207098,37.28,69346.69,0.05,0.02426,4e-05,2.00781]
[1780392209327,37.28,69349.22,0.05,0.02437,4e-05,2.01589]
[1780392209415,37.28,69353.24,0.05,0.02455,4e-05,2.0284]
[1780392214511,37.28,69360.2,0.05,0.02482,4e-05,2.04675]
[1780392214612,37.28,69354.15,0.05,0.02456,4e-05,2.02844]
[1780392216040,37.28,69354.15,0.05,0.02456,4e-05,2.02844]
[1780392217199,37.29,69349.02,0.05,0.02434,4e-05,2.01289]
[1780392217240,37.29,69349.02,0.05,0.02434,4e-05,2.01289]
[1780392221106,37.29,69358.34,0.05,0.02476,4e-05,2.04217]
[1780392225316,37.29,69358.28,0.05,0.02476,4e-05,2.04245]
[1780392225332,37.29,69365.23,0.05,0.02507,4e-05,2.06406]
[1780392225685,37.29,69365.23,0.05,0.02507,4e-05,2.06406]
[1780392227036,37.29,69365.35,0.05,0.02508,4e-05,2.06468]
[1780392227166,37.29,69365.35,0.05,0.02508,4e-05,2.06468]
[1780392227214,37.29,69365.35,0.05,0.02508,4e-05,2.06468]
[1780392227240,37.29,69365.35,0.05,0.02508,4e-05,2.06468]
[1780392227316,37.29,69385.75,0.05,0.02601,5e-05,2.12899]
[1780392232166,37.3,69382.92,0.05,0.02589,5e-05,2.12062]
[1780392232183,37.3,69382.92,0.05,0.02589,5e-05,2.12062]
[1780392234552,37.3,69378.81,0.05,0.0257,5e-05,2.10787]
[1780392236579,37.3,69375.83,0.05,0.02557,5e-05,2.09871]
[1780392236622,37.3,69375.83,0.05,0.02557,5e-05,2.09871]
[1780392237074,37.3,69371.92,0.05,0.0254,5e-05,2.08663]
[1780392237120,37.3,69371.92,0.05,0.0254,5e-05,2.08663]
[1780392242254,37.31,69372.57,0.05,0.02545,5e-05,2.09011]
[1780392247290,37.31,69370.95,0.05,0.02539,5e-05,2.0861]
[1780392252327,37.32,69369.94,0.05,0.02536,4e-05,2.08402]
[1780392256676,37.32,69370.39,0.05,0.02539,5e-05,2.08608]
[1780392256694,37.32,69370.89,0.05,0.02541,5e-05,2.08785]
[1780392257115,37.32,69370.89,0.05,0.02541,5e-05,2.08785]
[1780392257363,37.32,69374.89,0.05,0.0256,5e-05,2.10061]
[1780392262397,37.32,69375.03,0.05,0.02562,5e-05,2.1019]
[1780392267433,37.33,69377.55,0.05,0.02574,5e-05,2.11067]
[1780392272469,37.33,69377.73,0.05,0.02572,5e-05,2.10827]
[1780392277504,37.34,69376.15,0.05,0.02566,5e-05,2.10414]
[1780392282538,37.34,69375.44,0.05,0.02564,5e-05,2.10271]
[1780392287574,37.34,69378.21,0.05,0.02578,5e-05,2.11226]
[1780392292608,37.35,69378.02,0.05,0.02578,5e-05,2.11278]
[1780392298651,37.35,69377.62,0.05,0.02579,5e-05,2.1129]
[1780392303687,37.36,69379.22,0.05,0.02588,5e-05,2.11909]
[1780392305702,37.36,69370.31,0.05,0.02548,5e-05,2.09157]
[1780392310736,37.37,69365.34,0.05,0.02527,4e-05,2.0772]
[1780392316314,37.37,69363.41,0.05,0.0252,4e-05,2.07219]
[1780392316319,37.37,69357.73,0.05,0.02495,4e-05,2.05485]
[1780392317154,37.37,69357.73,0.05,0.02495,4e-05,2.05485]
[1780392317243,37.37,69357.73,0.05,0.02495,4e-05,2.05485]
[1780392317498,37.37,69357.73,0.05,0.02495,4e-05,2.05485]
[1780392317500,37.38,69334.42,0.05,0.02394,4e-05,1.98403]
[1780392319438,37.38,69334.42,0.05,0.02394,4e-05,1.98403]
[1780392319477,37.38,69334.42,0.05,0.02394,4e-05,1.98403]
[1780392323462,37.38,69330.21,0.05,0.02379,4e-05,1.97322]
[1780392323552,37.38,69330.21,0.05,0.02379,4e-05,1.97322]
[1780392324837,37.39,69322.69,0.05,0.02348,4e-05,1.95139]
[1780392326850,37.39,69310.74,0.05,0.02299,4e-05,1.91714]
[1780392330878,37.4,69321.13,0.05,0.02345,4e-05,1.9493]
[1780392334905,37.4,69328.84,0.05,0.02375,4e-05,1.96967]
[1780392336924,37.41,69320.39,0.05,0.0234,4e-05,1.94505]
[1780392341956,37.41,69319.63,0.05,0.02339,4e-05,1.9443]
[1780392343973,37.42,69325.67,0.05,0.02365,4e-05,1.96277]
[1780392346584,37.42,69325.33,0.05,0.02364,4e-05,1.96201]
[1780392346658,37.42,69325.33,0.05,0.02364,4e-05,1.96201]
[1780392346681,37.42,69313.77,0.05,0.02316,4e-05,1.92807]
[1780392352027,37.43,69316.36,0.05,0.0233,4e-05,1.93778]
[1780392357062,37.44,69326.11,0.05,0.02373,4e-05,1.96822]
[1780392362096,37.44,69327.66,0.05,0.02381,4e-05,1.97404]
[1780392367132,37.45,69327.95,0.05,0.02384,4e-05,1.97608]
[1780392372166,37.45,69335.04,0.05,0.02416,4e-05,1.99857]
[1780392377201,37.46,69338.86,0.05,0.02434,4e-05,2.0112]
[1780392382239,37.46,69337.29,0.05,0.02429,4e-05,2.00748]
[1780392387273,37.47,69328.02,0.05,0.0239,4e-05,1.98054]
[1780392390294,37.47,69317.64,0.05,0.02347,4e-05,1.95032]
[1780392395335,37.48,69319.47,0.05,0.02353,4e-05,1.95378]
[1780392400372,37.49,69325.67,0.05,0.02382,4e-05,1.97363]
[1780392405407,37.49,69324.01,0.05,0.02376,4e-05,1.96988]
[1780392410441,37.5,69329.23,0.05,0.024,4e-05,1.98668]
[1780392415477,37.5,69329.73,0.05,0.02404,4e-05,1.98918]
[1780392420512,37.51,69330.48,0.05,0.02408,4e-05,1.99242]
[1780392423533,37.51,69318.32,0.05,0.02358,4e-05,1.95667]
[1780392428570,37.52,69325.31,0.05,0.02389,4e-05,1.97892]
[1780392433605,37.52,69315.96,0.05,0.02352,4e-05,1.95243]
[1780392438639,37.53,69315.5,0.05,0.02352,4e-05,1.95261]
[1780392443675,37.54,69314.57,0.05,0.0235,4e-05,1.95141]
[1780392448710,37.55,69319.69,0.05,0.02374,4e-05,1.96811]
[1780392453745,37.55,69319.16,0.05,0.0237,4e-05,1.96435]
[1780392455884,37.55,69318.87,0.05,0.02369,4e-05,1.96377]
[1780392455923,37.55,69318.96,0.05,0.0237,4e-05,1.96432]
[1780392455990,37.55,69318.96,0.05,0.0237,4e-05,1.96432]
[1780392455997,37.55,69318.96,0.05,0.0237,4e-05,1.96432]
[1780392456031,37.55,69318.96,0.05,0.0237,4e-05,1.96432]
[1780392456117,37.55,69318.96,0.05,0.0237,4e-05,1.96432]
[1780392456173,37.55,69318.96,0.05,0.0237,4e-05,1.96432]
[1780392456222,37.55,69318.96,0.05,0.0237,4e-05,1.96432]
[1780392456275,37.55,69318.96,0.05,0.0237,4e-05,1.96432]
[1780392456325,37.55,69318.96,0.05,0.0237,4e-05,1.96432]
[1780392456343,37.55,69318.96,0.05,0.0237,4e-05,1.96432]
[1780392456770,37.56,69317.49,0.05,0.02364,4e-05,1.96023]
[1780392456977,37.56,69317.49,0.05,0.02364,4e-05,1.96023]
[1780392457028,37.56,69317.49,0.05,0.02364,4e-05,1.96023]
[1780392457228,37.56,69317.49,0.05,0.02364,4e-05,1.96023]
[1780392457252,37.56,69317.49,0.05,0.02364,4e-05,1.96023]
[1780392457333,37.56,69317.49,0.05,0.02364,4e-05,1.96023]
[1780392457374,37.56,69317.49,0.05,0.02364,4e-05,1.96023]
[1780392457837,37.56,69317.49,0.05,0.02364,4e-05,1.96023]
[1780392457879,37.56,69317.49,0.05,0.02364,4e-05,1.96023]
[1780392457780,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392457942,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392457971,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392458131,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392458162,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392458236,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392458290,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392458342,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392458353,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392458675,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392458845,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392458854,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392458900,37.56,69314.89,0.05,0.02353,4e-05,1.9528]
[1780392458890,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459056,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459085,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459139,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459175,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459244,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459280,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459349,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459370,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459538,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459563,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459664,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459682,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459854,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459890,37.56,69312.52,0.05,0.02344,4e-05,1.94641]
[1780392459896,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392459959,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392459982,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460039,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460126,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460136,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460163,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460253,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460291,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460357,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460383,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460546,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460569,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460756,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460789,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460863,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460889,37.56,69311.74,0.05,0.02341,4e-05,1.94443]
[1780392460809,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392460987,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461008,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461092,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461129,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461240,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461256,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461365,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461403,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461491,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461530,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461638,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461657,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461765,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461784,37.56,69311.37,0.05,0.0234,4e-05,1.94334]
[1780392461866,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392461953,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392461975,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462058,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462101,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462269,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462290,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462417,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462447,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462563,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462596,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462751,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462785,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462858,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462876,37.57,69311.36,0.05,0.02341,4e-05,1.94397]
[1780392462853,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392462961,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392462999,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463151,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463183,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463256,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463281,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463361,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463404,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463571,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463613,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463676,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463710,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463865,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463892,37.57,69310.88,0.05,0.02339,4e-05,1.94289]
[1780392463925,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392463970,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464007,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464131,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464158,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464162,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464189,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464263,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464286,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464368,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464408,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464578,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464623,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464684,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464718,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464852,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464877,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464827,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464936,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392464973,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392465062,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392465098,37.57,69309.76,0.05,0.02335,4e-05,1.93992]
[1780392465834,37.57,69309.66,0.05,0.02335,4e-05,1.93997]
[1780392466184,37.57,69309.66,0.05,0.02335,4e-05,1.93997]
[1780392471877,37.58,69305.7,0.05,0.02321,4e-05,1.93039]
[1780392474908,37.59,69296.43,0.05,0.02285,4e-05,1.90466]
[1780392479936,37.59,69299.01,0.05,0.02298,4e-05,1.91361]
[1780392485954,37.6,69299.3,0.05,0.023,4e-05,1.91544]
[1780392486068,37.6,69300.27,0.05,0.02305,4e-05,1.91852]
[1780392486945,37.6,69294.01,0.05,0.02279,4e-05,1.90048]
[1780392488953,37.6,69294.01,0.05,0.0228,4e-05,1.90071]
[1780392489044,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489056,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489102,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489148,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489204,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489254,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489312,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489359,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489414,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489487,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489691,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489799,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489849,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489905,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489945,37.6,69295.13,0.05,0.02285,4e-05,1.90422]
[1780392489900,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490033,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490094,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490136,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490222,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490241,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490313,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490367,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490416,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490495,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490521,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490682,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490713,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490766,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490821,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490891,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490931,37.61,69309.06,0.05,0.02343,4e-05,1.94537]
[1780392490922,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491018,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491076,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491123,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491132,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491186,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491249,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491262,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491286,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491354,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491388,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491485,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491531,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491584,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491622,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491689,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491723,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491858,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491933,37.61,69312.81,0.05,0.02359,4e-05,1.95704]
[1780392491824,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392491967,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492066,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492088,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492131,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492196,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492243,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492300,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492337,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492383,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492431,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492553,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492685,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492761,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492845,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492888,37.61,69310.86,0.05,0.02351,4e-05,1.95126]
[1780392492861,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493061,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493096,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493142,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493265,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493301,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493390,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493427,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493495,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493551,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493600,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493649,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493706,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493784,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493831,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493892,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493937,37.61,69315.63,0.05,0.02372,4e-05,1.9657]
[1780392493933,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494019,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494042,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494107,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494167,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494202,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494273,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494321,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494401,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494480,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494504,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494536,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494629,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494662,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494734,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494759,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494860,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494888,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494929,37.61,69319.94,0.05,0.0239,4e-05,1.9788]
[1780392494836,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392494966,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392494977,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495011,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495072,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495118,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495197,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495245,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495302,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495354,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495406,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495464,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495517,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495570,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495617,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495635,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495743,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495795,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495847,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495907,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495953,37.61,69323.33,0.05,0.02405,4e-05,1.98917]
[1780392495949,37.61,69324.9,0.05,0.02412,4e-05,1.99424]
[1780392495978,37.61,69324.9,0.05,0.02412,4e-05,1.99424]
[1780392496920,37.61,69324.9,0.05,0.02412,4e-05,1.99424]
[1780392496056,37.61,69325.57,0.05,0.02415,4e-05,1.99625]
[1780392501092,37.62,69331.08,0.05,0.0244,4e-05,2.01375]
[1780392503105,37.62,69322.21,0.05,0.02402,4e-05,1.98734]
[1780392508138,37.63,69321.01,0.05,0.02399,4e-05,1.98518]
[1780392513174,37.63,69316.76,0.05,0.02379,4e-05,1.96992]
[1780392518212,37.64,69308.54,0.05,0.02346,4e-05,1.94682]
[1780392520223,37.64,69301.98,0.05,0.02319,4e-05,1.92819]
[1780392522236,37.64,69295.27,0.05,0.02293,4e-05,1.90935]
[1780392525257,37.65,69288.99,0.05,0.02269,4e-05,1.89241]
[1780392530296,37.66,69285.17,0.05,0.02257,4e-05,1.88353]
[1780392535329,37.67,69280.94,0.05,0.02241,4e-05,1.87261]
[1780392538350,37.67,69272.14,0.05,0.02207,4e-05,1.84833]
[1780392543387,37.68,69269.1,0.05,0.02197,4e-05,1.84136]
[1780392548422,37.69,69263.28,0.05,0.02177,4e-05,1.82667]
[1780392553461,37.7,69259.41,0.05,0.02164,4e-05,1.81766]
[1780392555473,37.7,69266.43,0.05,0.02193,4e-05,1.8381]
[1780392556481,37.7,69272.28,0.05,0.02217,4e-05,1.85499]
[1780392558494,37.71,69266.35,0.05,0.02194,4e-05,1.83881]
[1780392560510,37.71,69259.04,0.05,0.02166,4e-05,1.819]
[1780392563530,37.71,69252.69,0.05,0.02143,4e-05,1.80239]
[1780392568564,37.72,69251.22,0.05,0.0214,4e-05,1.80028]
[1780392572594,37.73,69246.15,0.05,0.02119,4e-05,1.78443]
[1780392574611,37.78,69236.7,0.05,0.02095,4e-05,1.7671]
[1780392575617,37.8,69223.66,0.05,0.02052,4e-05,1.73611]
[1780392578640,37.88,69214.11,0.05,0.02038,4e-05,1.72538]
[1780392580654,37.91,69228.89,0.05,0.02101,4e-05,1.77107]
[1780392582667,37.91,69245.23,0.05,0.02165,4e-05,1.81704]
[1780392584687,37.91,69251.23,0.05,0.02189,4e-05,1.8345]
[1780392586043,37.91,69251.23,0.05,0.02189,4e-05,1.8345]
[1780392585698,37.91,69264.29,0.05,0.02241,4e-05,1.87142]
[1780392586707,37.91,69274.04,0.05,0.0228,4e-05,1.89934]
[1780392587455,37.91,69274.04,0.05,0.0228,4e-05,1.89934]
[1780392587717,37.92,69306.39,0.05,0.02416,4e-05,1.9946]
[1780392589716,37.92,69306.23,0.05,0.02415,4e-05,1.99412]
[1780392589797,37.92,69295.11,0.05,0.02368,4e-05,1.96113]
[1780392591170,37.92,69295.5,0.05,0.0237,4e-05,1.96228]
[1780392595777,37.95,69302.5,0.05,0.02408,4e-05,1.98949]
[1780392598797,37.95,69287.66,0.05,0.02348,4e-05,1.94683]
[1780392603195,37.96,69292.6,0.05,0.0237,4e-05,1.96219]
[1780392603203,37.96,69292.6,0.05,0.0237,4e-05,1.96219]
[1780392603249,37.96,69292.6,0.05,0.0237,4e-05,1.96219]
[1780392603832,37.96,69292.28,0.05,0.02369,4e-05,1.96142]
[1780392607861,37.96,69301.4,0.05,0.02408,4e-05,1.9891]
[1780392610882,37.96,69293.68,0.05,0.02376,4e-05,1.96676]
[1780392615919,37.97,69296.07,0.05,0.02387,4e-05,1.97473]
[1780392620953,37.97,69297.66,0.05,0.02396,4e-05,1.98044]
[1780392622967,37.98,69286.92,0.05,0.02351,4e-05,1.94908]
[1780392624997,37.98,69270.29,0.05,0.02283,4e-05,1.90132]
[1780392626996,37.98,69252.46,0.05,0.02213,4e-05,1.85104]
[1780392631028,37.99,69243.85,0.05,0.02177,4e-05,1.82473]
[1780392632033,37.99,69251.73,0.05,0.02208,4e-05,1.84722]
[1780392635054,37.99,69260.48,0.05,0.02244,4e-05,1.87287]
[1780392639084,38.0,69268.11,0.05,0.02277,4e-05,1.89576]
[1780392640088,38.0,69276.94,0.05,0.02313,4e-05,1.92147]
[1780392644117,38.0,69287.06,0.05,0.02356,4e-05,1.95192]
[1780392646131,38.01,69295.46,0.05,0.02392,4e-05,1.9769]
[1780392648146,38.01,69304.61,0.05,0.02432,4e-05,2.00489]
[1780392653180,38.01,69310.45,0.05,0.02458,4e-05,2.02341]
[1780392658214,38.02,69317.21,0.05,0.02489,4e-05,2.04473]
[1780392663250,38.02,69307.32,0.05,0.02447,4e-05,2.0159]
[1780392666273,38.03,69296.81,0.05,0.02403,4e-05,1.98504]
[1780392669291,38.03,69289.24,0.05,0.02372,4e-05,1.96338]
[1780392673321,38.03,69296.79,0.05,0.02406,4e-05,1.98653]
[1780392677348,38.04,69310.75,0.05,0.02466,4e-05,2.02894]
[1780392681376,38.04,69301.93,0.05,0.02429,4e-05,2.00323]
[1780392683390,38.04,69311.87,0.05,0.02473,4e-05,2.03344]
[1780392686416,38.04,69322.47,0.05,0.02519,4e-05,2.06599]
[1780392688433,38.04,69336.94,0.05,0.02584,4e-05,2.11053]
[1780392693464,38.05,69345.96,0.05,0.02621,5e-05,2.1356]
[1780392698501,38.05,69342.13,0.05,0.02605,5e-05,2.12414]
[1780392699508,38.05,69334.57,0.05,0.02571,4e-05,2.1009]
[1780392701522,38.05,69324.08,0.05,0.02525,4e-05,2.06904]
[1780392705551,38.06,69311.33,0.05,0.0247,4e-05,2.03084]
[1780392710585,38.06,69306.81,0.05,0.02452,4e-05,2.01809]
[1780392715620,38.06,69311.29,0.05,0.02471,4e-05,2.03182]
[1780392720938,38.06,69316.81,0.05,0.02496,4e-05,2.04896]
[1780392722406,38.06,69315.86,0.05,0.02492,4e-05,2.0463]
[1780392724684,38.06,69329.95,0.05,0.02555,4e-05,2.08949]
[1780392729718,38.06,69329.19,0.05,0.02551,4e-05,2.08728]
[1780392732666,38.06,69334.41,0.05,0.02575,4e-05,2.10335]
[1780392737774,38.06,69335.13,0.05,0.02578,4e-05,2.10536]
[1780392742810,38.06,69339.0,0.05,0.02595,5e-05,2.11723]
[1780392747847,38.06,69346.32,0.05,0.02628,5e-05,2.13998]
[1780392752879,38.06,69344.65,0.05,0.02616,5e-05,2.13126]
[1780392757914,38.06,69346.35,0.05,0.02624,5e-05,2.13659]
[1780392762948,38.06,69340.48,0.05,0.02597,5e-05,2.11803]
[1780392767984,38.06,69341.84,0.05,0.02603,5e-05,2.12186]
[1780392773019,38.06,69353.67,0.05,0.02656,5e-05,2.15832]
[1780392777049,38.06,69361.36,0.05,0.02691,5e-05,2.18285]
[1780392780081,38.06,69376.68,0.05,0.02763,5e-05,2.23191]
[1780392785107,38.06,69384.05,0.05,0.02798,5e-05,2.25558]
[1780392790141,38.06,69382.16,0.05,0.0279,5e-05,2.25023]
[1780392795181,38.06,69377.68,0.05,0.02769,5e-05,2.23603]
[1780392798201,38.06,69369.18,0.05,0.0273,5e-05,2.20896]
[1780392803235,38.06,69362.42,0.05,0.02698,5e-05,2.18737]
[1780392808272,38.06,69363.69,0.05,0.02704,5e-05,2.19152]
[1780392810286,38.06,69371.84,0.05,0.02742,5e-05,2.21762]
[1780392815324,38.07,69382.11,0.05,0.02787,5e-05,2.24729]
[1780392820359,38.07,69384.02,0.05,0.02799,5e-05,2.25513]
[1780392825393,38.08,69380.53,0.05,0.02784,5e-05,2.24539]
[1780392830433,38.09,69386.37,0.05,0.02815,5e-05,2.26635]
[1780392835469,38.09,69391.66,0.05,0.02842,5e-05,2.28436]
[1780392840504,38.1,69394.23,0.05,0.02856,5e-05,2.29381]
[1780392842516,38.1,69382.41,0.05,0.02799,5e-05,2.25553]
[1780392847562,38.1,69368.95,0.05,0.02737,5e-05,2.21281]
[1780392851976,38.11,69368.04,0.05,0.02733,5e-05,2.21068]
[1780392852075,38.11,69356.76,0.05,0.02681,5e-05,2.17513]
[1780392853604,38.11,69344.5,0.05,0.02625,5e-05,2.13673]
[1780392855028,38.11,69344.5,0.05,0.02625,5e-05,2.13673]
[1780392855113,38.11,69332.38,0.05,0.02572,4e-05,2.09976]
[1780392860653,38.12,69340.46,0.05,0.02611,5e-05,2.12684]
[1780392864691,38.13,69351.21,0.05,0.02662,5e-05,2.16189]
[1780392866406,38.13,69351.21,0.05,0.02662,5e-05,2.16189]
[1780392866421,38.13,69364.63,0.05,0.02725,5e-05,2.20513]
[1780392866931,38.13,69364.63,0.05,0.02725,5e-05,2.20513]
[1780392866982,38.13,69375.94,0.05,0.02779,5e-05,2.24154]
[1780392868057,38.13,69375.94,0.05,0.02779,5e-05,2.24154]
[1780392868160,38.13,69375.94,0.05,0.02779,5e-05,2.24154]
[1780392868235,38.13,69381.0,0.05,0.02804,5e-05,2.25842]
[1780392869069,38.13,69381.0,0.05,0.02804,5e-05,2.25842]
[1780392869236,38.13,69381.0,0.05,0.02804,5e-05,2.25842]
[1780392869311,38.13,69383.05,0.05,0.02814,5e-05,2.26538]
[1780392870073,38.13,69383.05,0.05,0.02814,5e-05,2.26538]
[1780392870150,38.13,69383.05,0.05,0.02814,5e-05,2.26538]
[1780392870174,38.14,69369.72,0.05,0.02751,5e-05,2.22231]
[1780392875256,38.14,69374.25,0.05,0.02769,5e-05,2.23373]
[1780392875284,38.14,69382.79,0.05,0.0281,5e-05,2.26177]
[1780392877142,38.14,69393.54,0.05,0.02862,5e-05,2.29713]
[1780392879385,38.14,69400.35,0.05,0.02896,5e-05,2.32006]
[1780392879391,38.14,69414.82,0.05,0.02969,5e-05,2.3687]
[1780392879826,38.14,69414.82,0.05,0.02969,5e-05,2.3687]
[1780392879927,38.14,69430.47,0.05,0.03049,5e-05,2.42196]
[1780392880618,38.14,69430.47,0.05,0.03049,5e-05,2.42196]
[1780392880737,38.14,69430.47,0.05,0.03049,5e-05,2.42196]
[1780392880805,38.14,69430.17,0.05,0.03047,5e-05,2.42094]
[1780392885850,38.14,69424.75,0.05,0.03019,5e-05,2.40242]
[1780392890885,38.15,69421.93,0.05,0.03006,5e-05,2.39318]
[1780392894913,38.15,69412.2,0.05,0.02957,5e-05,2.3607]
[1780392899948,38.15,69409.81,0.05,0.02946,5e-05,2.35306]
[1780392904983,38.15,69407.8,0.05,0.02936,5e-05,2.34689]
[1780392908005,38.16,69425.42,0.05,0.03027,5e-05,2.40718]
[1780392913039,38.16,69437.43,0.05,0.0309,5e-05,2.44923]
[1780392918073,38.16,69439.76,0.05,0.03103,5e-05,2.45812]
[1780392920090,38.16,69448.7,0.05,0.03151,5e-05,2.48942]
[1780392922102,38.16,69437.99,0.05,0.03095,5e-05,2.45242]
[1780392927187,38.17,69440.56,0.05,0.03109,5e-05,2.46154]
[1780392933179,38.17,69438.9,0.05,0.03097,5e-05,2.45297]
[1780392934187,38.17,69424.66,0.05,0.03024,5e-05,2.40434]
[1780392935193,38.17,69413.33,0.05,0.02967,5e-05,2.36628]
[1780392940228,38.18,69422.9,0.05,0.03016,5e-05,2.39928]
[1780392945263,38.18,69416.67,0.05,0.02986,5e-05,2.37887]
[1780392950298,38.19,69418.2,0.05,0.02995,5e-05,2.38529]
[1780392954326,38.19,69426.9,0.05,0.03041,5e-05,2.41571]
[1780392955337,38.19,69435.66,0.05,0.03086,5e-05,2.44589]
[1780392960367,38.19,69430.18,0.05,0.03059,5e-05,2.42784]
[1780392963391,38.2,69418.41,0.05,0.03,5e-05,2.38833]
[1780392966528,38.2,69405.52,0.05,0.02936,5e-05,2.34541]
[1780392969479,38.2,69394.42,0.05,0.02881,5e-05,2.30877]
[1780392971467,38.2,69405.58,0.05,0.02937,5e-05,2.34635]
[1780392973486,38.2,69416.99,0.05,0.02995,5e-05,2.38504]
[1780392974489,38.2,69424.68,0.05,0.03034,5e-05,2.4114]
[1780392979524,38.21,69426.36,0.05,0.03045,5e-05,2.41813]
[1780392984558,38.21,69419.36,0.05,0.0301,5e-05,2.39534]
[1780392989594,38.22,69419.13,0.05,0.03011,5e-05,2.39571]
[1780392991608,38.22,69411.62,0.05,0.02969,5e-05,2.36676]
[1780392992615,38.22,69402.39,0.05,0.02923,5e-05,2.336]
[1780392996644,38.23,69412.81,0.05,0.02977,5e-05,2.37196]
[1780393002685,38.23,69414.18,0.05,0.02985,5e-05,2.37746]
[1780393007720,38.23,69414.19,0.05,0.02986,5e-05,2.37823]
[1780393012756,38.24,69412.01,0.05,0.02976,5e-05,2.37151]
[1780393018798,38.24,69410.38,0.05,0.02969,5e-05,2.36684]
[1780393023833,38.24,69408.88,0.05,0.02963,5e-05,2.36251]
[1780393025485,38.24,69399.22,0.05,0.02915,5e-05,2.33057]
[1780393025870,38.24,69387.62,0.05,0.02858,5e-05,2.29225]
[1780393026880,38.24,69387.62,0.05,0.02858,5e-05,2.29225]
[1780393027267,38.24,69387.62,0.05,0.02858,5e-05,2.29225]
[1780393027327,38.24,69385.5,0.05,0.02848,5e-05,2.2854]
[1780393028116,38.24,69385.5,0.05,0.02848,5e-05,2.2854]
[1780393028177,38.24,69385.5,0.05,0.02848,5e-05,2.2854]
[1780393028244,38.24,69389.4,0.05,0.02867,5e-05,2.29826]
[1780393030892,38.24,69397.81,0.05,0.02908,5e-05,2.3262]
[1780393035927,38.25,69398.64,0.05,0.02913,5e-05,2.32929]
[1780393040961,38.25,69401.47,0.05,0.02928,5e-05,2.33906]
[1780393044181,38.25,69389.1,0.05,0.02867,5e-05,2.29826]
[1780393045999,38.25,69380.61,0.05,0.02826,5e-05,2.27055]
[1780393049218,38.25,69388.42,0.05,0.02864,5e-05,2.29646]
[1780393054054,38.25,69380.19,0.05,0.0282,5e-05,2.26584]
[1780393059090,38.25,69374.86,0.05,0.02795,5e-05,2.24916]
[1780393064127,38.26,69375.22,0.05,0.02798,5e-05,2.25112]
[1780393069162,38.26,69372.18,0.05,0.02785,5e-05,2.2421]
[1780393074196,38.27,69372.21,0.05,0.02786,5e-05,2.24311]
[1780393079232,38.27,69372.1,0.05,0.02787,5e-05,2.24366]
[1780393084311,38.27,69372.26,0.05,0.02789,5e-05,2.2449]
[1780393087289,38.28,69361.98,0.05,0.02742,5e-05,2.21263]
[1780393090309,38.28,69370.14,0.05,0.02781,5e-05,2.23963]
[1780393095345,38.29,69371.93,0.05,0.02791,5e-05,2.24632]
[1780393097359,38.29,69388.33,0.05,0.02871,5e-05,2.3002]
[1780393102393,38.29,69386.56,0.05,0.02864,5e-05,2.2956]
[1780393107428,38.3,69385.43,0.05,0.02861,5e-05,2.29312]
[1780393111179,38.3,69378.54,0.05,0.02828,5e-05,2.2713]
[1780393111456,38.31,69377.7,0.05,0.02823,5e-05,2.267]
[1780393111791,38.31,69377.7,0.05,0.02823,5e-05,2.267]
[1780393114794,38.36,69372.82,0.05,0.02816,5e-05,2.26229]
[1780393114836,38.36,69372.82,0.05,0.02816,5e-05,2.26229]
[1780393115486,38.38,69370.84,0.05,0.02813,5e-05,2.25993]
[1780393115939,38.38,69370.84,0.05,0.02813,5e-05,2.25993]
[1780393117410,38.38,69372.05,0.05,0.02819,5e-05,2.26424]
[1780393117783,38.38,69372.05,0.05,0.02819,5e-05,2.26424]
[1780393117829,38.39,69372.31,0.05,0.02821,5e-05,2.26544]
[1780393117913,38.39,69372.31,0.05,0.02821,5e-05,2.26544]
[1780393117981,38.39,69372.31,0.05,0.02821,5e-05,2.26544]
[1780393118060,38.39,69372.31,0.05,0.02821,5e-05,2.26544]
[1780393118507,38.39,69372.4,0.05,0.02822,5e-05,2.26607]
[1780393119514,38.39,69379.38,0.05,0.02856,5e-05,2.28915]
[1780393121534,38.39,69389.84,0.05,0.02908,5e-05,2.32418]
[1780393123541,38.4,69395.99,0.05,0.02941,5e-05,2.34605]
[1780393123801,38.4,69395.99,0.05,0.02941,5e-05,2.34605]
[1780393123840,38.4,69395.99,0.05,0.02941,5e-05,2.34605]
[1780393123892,38.4,69395.99,0.05,0.02941,5e-05,2.34605]
[1780393123902,38.4,69395.99,0.05,0.02941,5e-05,2.34605]
[1780393124549,38.4,69398.74,0.05,0.02955,5e-05,2.3555]
[1780393126049,38.4,69398.87,0.05,0.02956,5e-05,2.3562]
[1780393126077,38.4,69398.87,0.05,0.02956,5e-05,2.3562]
[1780393126562,38.4,69398.71,0.05,0.02956,5e-05,2.35594]
[1780393127308,38.4,69398.71,0.05,0.02956,5e-05,2.35594]
[1780393127570,38.4,69399.35,0.05,0.02959,5e-05,2.35834]
[1780393128170,38.4,69399.35,0.05,0.02959,5e-05,2.35834]
[1780393128386,38.4,69399.35,0.05,0.02959,5e-05,2.35834]
[1780393128567,38.4,69399.35,0.05,0.02959,5e-05,2.35834]
[1780393128577,38.41,69398.07,0.05,0.02953,5e-05,2.35438]
[1780393132287,38.41,69397.41,0.05,0.02951,5e-05,2.35298]
[1780393137558,38.42,69395.42,0.05,0.02944,5e-05,2.3477]
[1780393140662,38.42,69407.55,0.05,0.03006,5e-05,2.38956]
[1780393141783,38.42,69407.55,0.05,0.03006,5e-05,2.38956]
[1780393143684,38.42,69400.31,0.05,0.02971,5e-05,2.36595]
[1780393148718,38.43,69401.28,0.05,0.02978,5e-05,2.37047]
[1780393154760,38.44,69403.51,0.05,0.02991,5e-05,2.37939]
[1780393155681,38.44,69403.51,0.05,0.02991,5e-05,2.37939]
[1780393159856,38.44,69403.99,0.05,0.02995,5e-05,2.38218]
[1780393164830,38.45,69391.75,0.05,0.02936,5e-05,2.34245]
[1780393169868,38.45,69389.4,0.05,0.02926,5e-05,2.33618]
[1780393173892,38.46,69399.3,0.05,0.02973,5e-05,2.36626]
[1780393178927,38.47,69401.42,0.05,0.02986,5e-05,2.37479]
[1780393180790,38.47,69401.42,0.05,0.02986,5e-05,2.37479]
[1780393180800,38.47,69401.42,0.05,0.02986,5e-05,2.37479]
[1780393180825,38.47,69401.42,0.05,0.02986,5e-05,2.37479]
[1780393180942,38.47,69401.86,0.05,0.02989,5e-05,2.37685]
[1780393185062,38.47,69385.71,0.05,0.0291,5e-05,2.32398]
[1780393187124,38.47,69370.82,0.05,0.02838,5e-05,2.27565]
[1780393190011,38.47,69362.33,0.05,0.02797,5e-05,2.2483]
[1780393195042,38.48,69358.89,0.05,0.02781,5e-05,2.23771]
[1780393200077,38.48,69358.32,0.05,0.0278,5e-05,2.23639]
[1780393202673,38.48,69355.54,0.05,0.02767,5e-05,2.22759]
[1780393202766,38.48,69330.36,0.05,0.0265,5e-05,2.14852]
[1780393202961,38.48,69330.36,0.05,0.0265,5e-05,2.14852]
[1780393203107,38.48,69330.36,0.05,0.02651,5e-05,2.14868]
[1780393204112,38.48,69346.06,0.05,0.02723,5e-05,2.19805]
[1780393207232,38.48,69352.25,0.05,0.02752,5e-05,2.21772]
[1780393207248,38.48,69352.25,0.05,0.02752,5e-05,2.21772]
[1780393207312,38.48,69352.25,0.05,0.02752,5e-05,2.21772]
[1780393207333,38.48,69331.81,0.05,0.02657,5e-05,2.15319]
[1780393212065,38.48,69329.31,0.05,0.02646,5e-05,2.14549]
[1780393214189,38.48,69313.94,0.05,0.02577,4e-05,2.09803]
[1780393217219,38.48,69327.23,0.05,0.02637,5e-05,2.13929]
[1780393222249,38.49,69332.13,0.05,0.0266,5e-05,2.1551]
[1780393224265,38.49,69343.57,0.05,0.02713,5e-05,2.19123]
[1780393225271,38.49,69351.7,0.05,0.02751,5e-05,2.21704]
[1780393229299,38.49,69361.47,0.05,0.02797,5e-05,2.24836]
[1780393232324,38.49,69370.22,0.05,0.02835,5e-05,2.27308]
[1780393237362,38.52,69367.74,0.05,0.02835,5e-05,2.27261]
[1780393242402,38.55,69370.45,0.05,0.02856,5e-05,2.28724]
[1780393243403,38.55,69359.49,0.05,0.02804,5e-05,2.25175]
[1780393244410,38.55,69348.35,0.05,0.02751,5e-05,2.21614]
[1780393249444,38.56,69350.7,0.05,0.02763,5e-05,2.22445]
[1780393254479,38.56,69358.02,0.05,0.02799,5e-05,2.24847]
[1780393259515,38.56,69364.58,0.05,0.02831,5e-05,2.27035]
[1780393262536,38.56,69353.62,0.05,0.0278,5e-05,2.23588]
[1780393264549,38.57,69345.28,0.05,0.02741,5e-05,2.20957]
[1780393266565,38.57,69334.57,0.05,0.02692,5e-05,2.17612]
[1780393271599,38.57,69342.61,0.05,0.0273,5e-05,2.20189]
[1780393276634,38.57,69342.16,0.05,0.02728,5e-05,2.20063]
[1780393281669,38.57,69348.02,0.05,0.02756,5e-05,2.21937]
[1780393286705,38.58,69347.83,0.05,0.02757,5e-05,2.21987]
[1780393291738,38.58,69346.35,0.05,0.02747,5e-05,2.21227]
[1780393296774,38.59,69346.95,0.05,0.02751,5e-05,2.2152]
[1780393299795,38.59,69354.34,0.05,0.02786,5e-05,2.23889]
[1780393303822,38.59,69344.87,0.05,0.02742,5e-05,2.20896]
[1780393308857,38.59,69353.69,0.05,0.02783,5e-05,2.23713]
[1780393313897,38.59,69356.26,0.05,0.02796,5e-05,2.24583]
[1780393315908,38.59,69365.0,0.05,0.02839,5e-05,2.27447]
[1780393320943,38.62,69368.03,0.05,0.02862,5e-05,2.28993]
[1780393325979,38.65,69365.63,0.05,0.02861,5e-05,2.28912]
[1780393331013,38.68,69366.17,0.05,0.02874,5e-05,2.29771]
[1780393336054,38.71,69372.82,0.05,0.02916,5e-05,2.32598]
[1780393341091,38.73,69372.93,0.05,0.02921,5e-05,2.32919]
[1780393346153,38.75,69367.13,0.05,0.02899,5e-05,2.31492]
[1780393348141,38.75,69359.81,0.05,0.02864,5e-05,2.2912]
[1780393353176,38.75,69357.89,0.05,0.0285,5e-05,2.28113]
[1780393358210,38.75,69358.93,0.05,0.02855,5e-05,2.28438]
[1780393362240,38.75,69371.14,0.05,0.02914,5e-05,2.32363]
[1780393364714,38.74,69374.95,0.05,0.02931,5e-05,2.33552]
[1780393365766,38.74,69376.54,0.05,0.02938,5e-05,2.34003]
[1780393365843,38.74,69398.11,0.05,0.03045,5e-05,2.41116]
[1780393367767,38.74,69397.81,0.05,0.03043,5e-05,2.41011]
[1780393368322,38.74,69403.21,0.05,0.03071,5e-05,2.42834]
[1780393368421,38.74,69403.21,0.05,0.03071,5e-05,2.42834]
[1780393368495,38.74,69401.45,0.05,0.03062,5e-05,2.42245]
[1780393370349,38.74,69400.82,0.05,0.03059,5e-05,2.42037]
[1780393370474,38.74,69400.82,0.05,0.03059,5e-05,2.42037]
[1780393370486,38.74,69392.24,0.05,0.03015,5e-05,2.39146]
[1780393376344,38.73,69396.65,0.05,0.03037,5e-05,2.40586]
[1780393380373,38.73,69389.19,0.05,0.02999,5e-05,2.38072]
[1780393385409,38.73,69387.35,0.05,0.0299,5e-05,2.37467]
[1780393387424,38.73,69379.25,0.05,0.0295,5e-05,2.34781]
[1780393392460,38.74,69380.86,0.05,0.02958,5e-05,2.35348]
[1780393397495,38.74,69382.78,0.05,0.02968,5e-05,2.3601]
[1780393399509,38.74,69375.3,0.05,0.02931,5e-05,2.33547]
[1780393404548,38.76,69376.92,0.05,0.02948,5e-05,2.3465]
[1780393409583,38.78,69378.64,0.05,0.02963,5e-05,2.3567]
[1780393412605,38.79,69388.26,0.05,0.03009,5e-05,2.38605]
[1780393417640,38.79,69391.26,0.05,0.03024,5e-05,2.396]
[1780393421668,38.79,69401.32,0.05,0.03074,5e-05,2.42945]
[1780393426702,38.79,69398.05,0.05,0.03057,5e-05,2.4184]
[1780393431739,38.79,69401.63,0.05,0.03075,5e-05,2.43013]
[1780393436773,38.78,69399.76,0.05,0.03065,5e-05,2.42337]
[1780393441808,38.78,69402.25,0.05,0.03077,5e-05,2.4312]
[1780393446842,38.78,69400.39,0.05,0.03065,5e-05,2.4236]
[1780393449867,38.77,69391.23,0.05,0.03017,5e-05,2.39179]
[1780393454954,38.77,69387.87,0.05,0.03,5e-05,2.3804]
[1780393460944,38.77,69394.95,0.05,0.03035,5e-05,2.40384]
[1780393465978,38.77,69401.36,0.05,0.03067,5e-05,2.42503]
[1780393471014,38.77,69404.38,0.05,0.03078,5e-05,2.43101]
[1780393476049,38.76,69404.37,0.05,0.03077,5e-05,2.43051]
[1780393481084,38.76,69407.84,0.05,0.03094,5e-05,2.44173]
[1780393486120,38.76,69406.6,0.05,0.03087,5e-05,2.43694]
[1780393491155,38.76,69406.53,0.05,0.03086,5e-05,2.4362]
[1780393496196,38.75,69392.69,0.05,0.03014,5e-05,2.38905]
[1780393497205,38.75,69384.02,0.05,0.0297,5e-05,2.35949]
[1780393502240,38.77,69382.47,0.05,0.02968,5e-05,2.35846]
[1780393507275,38.79,69380.53,0.05,0.02965,5e-05,2.35613]
[1780393512310,38.79,69372.68,0.05,0.02926,5e-05,2.33023]
[1780393517345,38.79,69370.31,0.05,0.02915,5e-05,2.32259]
[1780393522380,38.79,69372.35,0.05,0.02925,5e-05,2.32951]
[1780393527416,38.79,69369.76,0.05,0.02913,5e-05,2.3212]
[1780393530437,38.79,69362.32,0.05,0.02877,5e-05,2.2972]
[1780393533457,38.79,69355.34,0.05,0.02839,5e-05,2.27097]
[1780393538491,38.79,69348.67,0.05,0.02807,5e-05,2.24935]
[1780393542842,38.79,69347.29,0.05,0.028,5e-05,2.24481]
[1780393543215,38.79,69347.29,0.05,0.028,5e-05,2.24481]
[1780393542915,38.79,69329.19,0.05,0.02715,5e-05,2.18743]
[1780393543538,38.79,69328.86,0.05,0.02714,5e-05,2.18636]
[1780393544442,38.79,69328.86,0.05,0.02714,5e-05,2.18636]
[1780393544499,38.79,69328.86,0.05,0.02714,5e-05,2.18636]
[1780393544568,38.79,69320.5,0.05,0.02675,5e-05,2.16028]
[1780393549580,38.79,69321.97,0.05,0.02682,5e-05,2.165]
[1780393552601,38.79,69332.44,0.05,0.0273,5e-05,2.19761]
[1780393557636,38.79,69326.44,0.05,0.02702,5e-05,2.17814]
[1780393560662,38.79,69315.15,0.05,0.0265,5e-05,2.1427]
[1780393561671,38.79,69305.9,0.05,0.02608,4e-05,2.11427]
[1780393563685,38.79,69316.43,0.05,0.02655,5e-05,2.14661]
[1780393567713,38.79,69306.05,0.05,0.02608,4e-05,2.11452]
[1780393570734,38.79,69295.13,0.05,0.0256,4e-05,2.08136]
[1780393574762,38.79,69283.0,0.05,0.02507,4e-05,2.04495]
[1780393579798,38.79,69283.31,0.05,0.02508,4e-05,2.0457]
[1780393584832,38.79,69277.85,0.05,0.02485,4e-05,2.02923]
[1780393588861,38.79,69288.27,0.05,0.0253,4e-05,2.06035]
[1780393593896,38.79,69283.37,0.05,0.02504,4e-05,2.04218]
[1780393598932,38.79,69282.92,0.05,0.02502,4e-05,2.04059]
[1780393601951,38.79,69272.38,0.05,0.02457,4e-05,2.00922]
[1780393604991,38.79,69290.28,0.05,0.02534,4e-05,2.06268]
[1780393610016,38.79,69291.02,0.05,0.02538,4e-05,2.06516]
[1780393615046,38.79,69294.57,0.05,0.02554,4e-05,2.07614]
[1780393620081,38.79,69288.79,0.05,0.02529,4e-05,2.0591]
[1780393625115,38.79,69291.73,0.05,0.02543,4e-05,2.06851]
[1780393630150,38.8,69292.07,0.05,0.02545,4e-05,2.07004]
[1780393635185,38.8,69292.68,0.05,0.02548,4e-05,2.0724]
[1780393638208,38.8,69285.19,0.05,0.02516,4e-05,2.05009]
[1780393643241,38.8,69285.72,0.05,0.02518,4e-05,2.05169]
[1780393648276,38.8,69285.52,0.05,0.02517,4e-05,2.05109]
[1780393653310,38.8,69286.06,0.05,0.02515,4e-05,2.04873]
[1780393658346,38.8,69289.4,0.05,0.02529,4e-05,2.05845]
[1780393663380,38.8,69288.06,0.05,0.02523,4e-05,2.05414]
[1780393666412,38.79,69297.72,0.05,0.02565,4e-05,2.08308]
[1780393668416,38.79,69308.34,0.05,0.02612,4e-05,2.11548]
[1780393669439,38.8,69317.96,0.05,0.02656,5e-05,2.14513]
[1780393672450,38.79,69308.63,0.05,0.02613,4e-05,2.11629]
[1780393675049,38.79,69307.66,0.05,0.02609,4e-05,2.11335]
[1780393677313,38.79,69308.9,0.05,0.02615,4e-05,2.11718]
[1780393677343,38.8,69321.44,0.05,0.02671,5e-05,2.15602]
[1780393682518,38.79,69321.17,0.05,0.0267,5e-05,2.15505]
[1780393686153,38.79,69317.84,0.05,0.02655,5e-05,2.14462]
[1780393689306,38.79,69318.45,0.05,0.02657,5e-05,2.14637]
[1780393694603,38.79,69321.73,0.05,0.02671,5e-05,2.15584]
[1780393699997,38.79,69318.81,0.05,0.02658,5e-05,2.14653]
[1780393700822,38.79,69317.91,0.05,0.02653,5e-05,2.14367]
[1780393700878,38.79,69317.91,0.05,0.02653,5e-05,2.14367]
[1780393701114,38.79,69317.91,0.05,0.02653,5e-05,2.14367]
[1780393701204,38.79,69337.68,0.05,0.02745,5e-05,2.20573]
[1780393702446,38.79,69337.68,0.05,0.02745,5e-05,2.20573]
[1780393702568,38.79,69337.58,0.05,0.02744,5e-05,2.20548]
[1780393703012,38.79,69337.58,0.05,0.02744,5e-05,2.20548]
[1780393703342,38.79,69349.9,0.05,0.02802,5e-05,2.2447]
[1780393707703,38.79,69366.26,0.05,0.02881,5e-05,2.29747]
[1780393712738,38.78,69378.61,0.05,0.02935,5e-05,2.33251]
[1780393716766,38.78,69366.9,0.05,0.02875,5e-05,2.29299]
[1780393719356,38.78,69361.63,0.05,0.0285,5e-05,2.27594]
[1780393719635,38.78,69368.15,0.05,0.02882,5e-05,2.29709]
[1780393719795,38.78,69368.15,0.05,0.02882,5e-05,2.29709]
[1780393721157,38.78,69368.15,0.05,0.02882,5e-05,2.29709]
[1780393721476,38.78,69368.15,0.05,0.02882,5e-05,2.29709]
[1780393721495,38.78,69376.41,0.05,0.02922,5e-05,2.324]
[1780393721555,38.78,69376.41,0.05,0.02922,5e-05,2.324]
[1780393721852,38.78,69376.41,0.05,0.02922,5e-05,2.324]
[1780393722016,38.78,69376.41,0.05,0.02922,5e-05,2.324]
[1780393722064,38.78,69376.41,0.05,0.02922,5e-05,2.324]
[1780393722206,38.78,69376.41,0.05,0.02922,5e-05,2.324]
[1780393722231,38.78,69376.41,0.05,0.02922,5e-05,2.324]
[1780393722348,38.78,69380.68,0.05,0.02943,5e-05,2.33805]
[1780393722626,38.78,69380.68,0.05,0.02943,5e-05,2.33805]
[1780393722671,38.78,69380.68,0.05,0.02943,5e-05,2.33805]
[1780393722801,38.78,69380.68,0.05,0.02943,5e-05,2.33805]
[1780393722884,38.78,69380.68,0.05,0.02943,5e-05,2.33805]
[1780393723013,38.78,69380.45,0.05,0.02942,5e-05,2.33729]
[1780393725246,38.78,69380.32,0.05,0.02941,5e-05,2.33686]
[1780393726280,38.74,69378.67,0.05,0.02922,5e-05,2.32408]
[1780393726338,38.74,69378.67,0.05,0.02922,5e-05,2.32408]
[1780393726419,38.74,69393.53,0.05,0.02994,5e-05,2.37191]
[1780393728127,38.74,69393.53,0.05,0.02994,5e-05,2.37192]
[1780393728137,38.74,69393.53,0.05,0.02994,5e-05,2.37192]
[1780393728337,38.74,69393.53,0.05,0.02994,5e-05,2.37192]
[1780393728437,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393728841,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393728853,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393728865,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393728988,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393729035,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393729135,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393729162,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393729198,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393729223,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393729303,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393729341,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393729409,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393729432,38.74,69404.9,0.05,0.03051,5e-05,2.41004]
[1780393729536,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393729580,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393729642,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393729682,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393729786,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393729803,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393729915,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393729948,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393730018,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393730042,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393730122,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393730156,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393730227,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393730247,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393730332,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393730364,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393730438,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393730454,38.74,69407.61,0.05,0.03065,5e-05,2.41911]
[1780393730525,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393730606,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393730633,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393730711,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393730763,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393730815,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393730849,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393730920,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393730979,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393731110,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393731132,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393731215,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393731248,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393731340,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393731375,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393731445,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393731492,38.74,69408.83,0.05,0.03071,5e-05,2.42315]
[1780393731518,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393731551,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393731592,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393731655,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393731683,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393731760,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393731804,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393731907,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393731937,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393732035,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393732070,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393732160,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393732197,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393732285,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393732316,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393732411,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393732445,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393732516,38.74,69409.15,0.05,0.03073,5e-05,2.42413]
[1780393732450,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393732558,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393732623,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393732653,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393732727,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393732743,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393732832,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393732865,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393733000,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393733063,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393733126,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393733156,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393733188,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393733289,38.74,69409.3,0.05,0.03073,5e-05,2.42443]
[1780393733379,38.73,69410.66,0.05,0.03077,5e-05,2.42693]
[1780393739018,38.7,69413.82,0.05,0.03085,5e-05,2.43259]
[1780393744969,38.7,69412.08,0.05,0.03075,5e-05,2.42556]
[1780393750006,38.7,69412.22,0.05,0.03076,5e-05,2.42618]
[1780393755041,38.7,69411.88,0.05,0.03075,5e-05,2.42568]
[1780393760080,38.71,69411.87,0.05,0.03076,5e-05,2.42653]
[1780393765114,38.71,69416.31,0.05,0.031,5e-05,2.44251]
[1780393770148,38.71,69415.15,0.05,0.03096,5e-05,2.43937]
[1780393775186,38.72,69403.02,0.05,0.03029,5e-05,2.39471]
[1780393779212,38.72,69410.84,0.05,0.0307,5e-05,2.42162]
[1780393784246,38.72,69407.33,0.05,0.03053,5e-05,2.41068]
[1780393789282,38.73,69405.96,0.05,0.03048,5e-05,2.40708]
[1780393794316,38.73,69405.46,0.05,0.03047,5e-05,2.40641]
[1780393797338,38.73,69390.94,0.05,0.02975,5e-05,2.35843]
[1780393802373,38.74,69392.99,0.05,0.02987,5e-05,2.36665]
[1780393805394,38.74,69401.43,0.05,0.03031,5e-05,2.39561]
[1780393807411,38.75,69393.72,0.05,0.02993,5e-05,2.3705]
[1780393810431,38.75,69383.28,0.05,0.02942,5e-05,2.33644]
[1780393815467,38.75,69382.18,0.05,0.02936,5e-05,2.33284]
[1780393820504,38.75,69370.81,0.05,0.02881,5e-05,2.296]
[1780393825536,38.75,69366.83,0.05,0.02862,5e-05,2.2829]
[1780393828557,38.75,69354.82,0.05,0.02804,5e-05,2.24407]
[1780393829565,38.75,69346.96,0.05,0.02767,5e-05,2.219]
[1780393832585,38.75,69355.99,0.05,0.02805,5e-05,2.24383]
[1780393837622,38.75,69359.6,0.05,0.02822,5e-05,2.25578]
[1780393842656,38.75,69356.22,0.05,0.02807,5e-05,2.24515]
[1780393847691,38.75,69355.0,0.05,0.02801,5e-05,2.24121]
[1780393852728,38.75,69355.75,0.05,0.02804,5e-05,2.24371]
[1780393856783,38.75,69332.81,0.05,0.02697,5e-05,2.17109]
[1780393861801,38.76,69323.27,0.05,0.02654,5e-05,2.14199]
[1780393864820,38.76,69333.16,0.05,0.027,5e-05,2.17334]
[1780393869855,38.76,69323.89,0.05,0.02659,5e-05,2.14504]
[1780393873884,38.77,69334.58,0.05,0.02709,5e-05,2.17912]
[1780393878918,38.77,69332.57,0.05,0.027,5e-05,2.17314]
[1780393881534,38.77,69340.9,0.05,0.02739,5e-05,2.19951]
[1780393882948,38.77,69348.93,0.05,0.02777,5e-05,2.22521]
[1780393888648,38.77,69354.94,0.05,0.02806,5e-05,2.24459]
[1780393897069,38.78,69372.74,0.05,0.02889,5e-05,2.29951]
[1780393902085,38.78,69378.91,0.05,0.02922,5e-05,2.32124]
[1780393906114,38.79,69386.36,0.05,0.0296,5e-05,2.34705]
[1780393911157,38.79,69382.52,0.05,0.02941,5e-05,2.33403]
[1780393916185,38.79,69378.59,0.05,0.02922,5e-05,2.32169]
[1780393920212,38.79,69370.92,0.05,0.02885,5e-05,2.29712]
[1780393925246,38.79,69361.27,0.05,0.02839,5e-05,2.26617]
[1780393929275,38.79,69353.9,0.05,0.02804,5e-05,2.24236]
[1780393934310,38.79,69353.83,0.05,0.02803,5e-05,2.24204]
[1780393937353,38.79,69337.21,0.05,0.02725,5e-05,2.18909]
[1780393942366,38.79,69331.13,0.05,0.02697,5e-05,2.17041]
[1780393947423,38.8,69326.56,0.05,0.02677,5e-05,2.15681]
[1780393952438,38.8,69322.65,0.05,0.02657,5e-05,2.14203]
[1780393957493,38.81,69323.02,0.05,0.02659,5e-05,2.14367]
[1780393962507,38.81,69321.77,0.05,0.02654,5e-05,2.14049]
[1780393967571,38.81,69336.54,0.05,0.02724,5e-05,2.18744]
[1780393968228,38.81,69336.54,0.05,0.02724,5e-05,2.18744]
[1780393968502,38.81,69336.54,0.05,0.02724,5e-05,2.18744]
[1780393968603,38.81,69342.71,0.05,0.02753,5e-05,2.20698]
[1780393969712,38.81,69342.71,0.05,0.02753,5e-05,2.20698]
[1780393969751,38.81,69342.71,0.05,0.02753,5e-05,2.20698]
[1780393969797,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393969922,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970065,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970278,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970316,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970510,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970548,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970580,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970619,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970762,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970649,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970841,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970930,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393970994,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393971015,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393971110,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393971224,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393971269,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393971351,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393971390,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393971560,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393971642,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393971727,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393971759,38.81,69343.55,0.05,0.02757,5e-05,2.20967]
[1780393971660,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393971895,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393971948,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972022,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972070,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972106,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972133,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972231,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972257,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972336,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972388,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972504,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972554,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972651,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972686,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972798,38.81,69343.52,0.05,0.02756,5e-05,2.2096]
[1780393972814,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393972925,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393972965,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973050,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973092,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973156,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973185,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973260,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973281,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973449,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973485,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973554,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973630,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973640,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973665,38.81,69342.25,0.05,0.02751,5e-05,2.20561]
[1780393973693,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393973827,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393973880,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393973954,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974000,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974060,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974092,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974205,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974250,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974310,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974344,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974457,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974485,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974542,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974580,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974751,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974767,38.81,69342.01,0.05,0.02749,5e-05,2.20488]
[1780393974681,38.81,69342.15,0.05,0.0275,5e-05,2.20536]
[1780393974900,38.81,69342.15,0.05,0.0275,5e-05,2.20536]
[1780393974917,38.81,69342.15,0.05,0.0275,5e-05,2.20536]
[1780393975046,38.81,69342.15,0.05,0.0275,5e-05,2.20536]
[1780393975077,38.81,69342.15,0.05,0.0275,5e-05,2.20536]
[1780393975156,38.81,69342.15,0.05,0.0275,5e-05,2.20536]
[1780393975175,38.81,69342.15,0.05,0.0275,5e-05,2.20536]
[1780393975199,38.81,69342.15,0.05,0.0275,5e-05,2.20536]
[1780393975244,38.81,69342.15,0.05,0.0275,5e-05,2.20536]
[1780393975604,38.81,69342.15,0.05,0.0275,5e-05,2.20539]
[1780393980638,38.82,69340.93,0.05,0.02745,5e-05,2.20176]
[1780393985674,38.82,69339.89,0.05,0.0274,5e-05,2.19869]
[1780393990710,38.82,69335.92,0.05,0.02722,5e-05,2.18654]
[1780393994740,38.82,69346.79,0.05,0.02773,5e-05,2.22107]
[1780394001789,38.82,69345.88,0.05,0.02769,5e-05,2.21811]
[1780394006824,38.82,69343.43,0.05,0.02758,5e-05,2.21033]
[1780394011858,38.82,69346.76,0.05,0.02768,5e-05,2.21691]
[1780394016894,38.82,69345.54,0.05,0.02763,5e-05,2.21297]
[1780394021929,38.82,69345.14,0.05,0.02761,5e-05,2.21172]
[1780394026963,38.82,69341.43,0.05,0.02744,5e-05,2.2001]
[1780394032001,38.82,69344.81,0.05,0.02759,5e-05,2.21086]
[1780394037038,38.82,69341.21,0.05,0.02743,5e-05,2.19945]
[1780394041063,38.82,69331.47,0.05,0.02698,5e-05,2.16904]
[1780394044084,38.82,69323.86,0.05,0.02663,5e-05,2.14577]
[1780394049120,38.83,69322.81,0.05,0.0266,5e-05,2.14347]
[1780394052140,38.83,69311.19,0.05,0.02608,4e-05,2.10835]
[1780394057182,38.84,69307.04,0.05,0.02592,4e-05,2.09697]
[1780394060198,38.84,69297.8,0.05,0.02552,4e-05,2.06946]
[1780394065233,38.84,69303.4,0.05,0.02577,4e-05,2.08694]
[1780394070269,38.84,69307.89,0.05,0.02598,4e-05,2.101]
[1780394075304,38.84,69308.89,0.05,0.02598,4e-05,2.10038]
[1780394077319,38.84,69299.66,0.05,0.02557,4e-05,2.0724]
[1780394081345,38.85,69290.26,0.05,0.02517,4e-05,2.04456]
[1780394086380,38.85,69290.68,0.05,0.0252,4e-05,2.04663]
[1780394093429,38.85,69290.03,0.05,0.02518,4e-05,2.04578]
[1780394098492,38.86,69284.61,0.05,0.02496,4e-05,2.03045]
[1780394101489,38.86,69295.16,0.05,0.02543,4e-05,2.06258]
[1780394106526,38.87,69296.22,0.05,0.02549,4e-05,2.06654]
[1780394108568,38.87,69313.59,0.05,0.02626,5e-05,2.11966]
[1780394113572,38.87,69316.97,0.05,0.02642,5e-05,2.13037]
[1780394115652,38.87,69330.21,0.05,0.02703,5e-05,2.17186]
[1780394116045,38.87,69330.21,0.05,0.02703,5e-05,2.17186]
[1780394116340,38.87,69330.21,0.05,0.02703,5e-05,2.17186]
[1780394116600,38.87,69330.47,0.05,0.02705,5e-05,2.17278]
[1780394117479,38.87,69330.47,0.05,0.02705,5e-05,2.17278]
[1780394117577,38.87,69330.47,0.05,0.02705,5e-05,2.17278]
[1780394117607,38.87,69337.81,0.05,0.02739,5e-05,2.19585]
[1780394122641,38.87,69338.15,0.05,0.02741,5e-05,2.1976]
[1780394127679,38.88,69343.19,0.05,0.02765,5e-05,2.21369]
[1780394132714,38.88,69344.8,0.05,0.02768,5e-05,2.2151]
[1780394138794,38.88,69343.73,0.05,0.02764,5e-05,2.21247]
[1780394141779,38.88,69336.39,0.05,0.0273,5e-05,2.18941]
[1780394146814,38.88,69347.43,0.05,0.02782,5e-05,2.22461]
[1780394151850,38.88,69344.23,0.05,0.02768,5e-05,2.21467]
[1780394156884,38.88,69340.02,0.05,0.02748,5e-05,2.2015]
[1780394161919,38.88,69345.58,0.05,0.02774,5e-05,2.21902]
[1780394167961,38.88,69339.74,0.05,0.02747,5e-05,2.20053]
[1780394173005,38.88,69338.27,0.05,0.0274,5e-05,2.19604]
[1780394175012,38.88,69323.07,0.05,0.0267,5e-05,2.14864]
[1780394180052,38.89,69321.75,0.05,0.02665,5e-05,2.14539]
[1780394186089,38.89,69318.13,0.05,0.02649,5e-05,2.13427]
[1780394191125,38.89,69318.81,0.05,0.02648,5e-05,2.1328]
[1780394196159,38.89,69321.34,0.05,0.0266,5e-05,2.14094]
[1780394201195,38.89,69319.65,0.05,0.02653,5e-05,2.13599]
[1780394204216,38.89,69311.93,0.05,0.02618,4e-05,2.11209]
[1780394209292,38.89,69302.19,0.05,0.02574,4e-05,2.08265]
[1780394215296,38.89,69299.91,0.05,0.02565,4e-05,2.07619]
[1780394220329,38.9,69302.52,0.05,0.02577,4e-05,2.08442]
[1780394225363,38.9,69297.24,0.05,0.02554,4e-05,2.0689]
[1780394230399,38.9,69294.02,0.05,0.02541,4e-05,2.05972]
[1780394235434,38.9,69300.32,0.05,0.0257,4e-05,2.07929]
[1780394238454,38.9,69308.51,0.05,0.02606,4e-05,2.10429]
[1780394243489,38.91,69304.21,0.05,0.02587,4e-05,2.09133]
[1780394248525,38.91,69302.78,0.05,0.02582,4e-05,2.08753]
[1780394252554,38.91,69312.98,0.05,0.02623,4e-05,2.11513]
[1780394257588,38.91,69320.24,0.05,0.02656,5e-05,2.13751]
[1780394262622,38.91,69318.76,0.05,0.02649,5e-05,2.13278]
[1780394267658,38.91,69318.05,0.05,0.02646,5e-05,2.13058]
[1780394272693,38.91,69314.08,0.05,0.02628,5e-05,2.11847]
[1780394277728,38.91,69309.1,0.05,0.02605,4e-05,2.10289]
[1780394279788,38.91,69300.23,0.05,0.02566,4e-05,2.07599]
[1780394285787,38.91,69298.89,0.05,0.02561,4e-05,2.07239]
[1780394290823,38.91,69295.3,0.05,0.02545,4e-05,2.06202]
[1780394295858,38.91,69294.67,0.05,0.02543,4e-05,2.06061]
[1780394300894,38.92,69289.04,0.05,0.0252,4e-05,2.04429]
[1780394305928,38.92,69284.5,0.05,0.02501,4e-05,2.03152]
[1780394310963,38.92,69286.97,0.05,0.02513,4e-05,2.03959]
[1780394317006,38.93,69286.17,0.05,0.02506,4e-05,2.03428]
[1780394323048,38.93,69288.1,0.05,0.02516,4e-05,2.0408]
[1780394328082,38.93,69291.21,0.05,0.0253,4e-05,2.05059]
[1780394333118,38.94,69289.14,0.05,0.02522,4e-05,2.04489]
[1780394338154,38.94,69290.16,0.05,0.02527,4e-05,2.04844]
[1780394343188,38.94,69289.19,0.05,0.02523,4e-05,2.04603]
[1780394348224,38.94,69288.83,0.05,0.02523,4e-05,2.04551]
[1780394353259,38.95,69293.92,0.05,0.02546,4e-05,2.06128]
[1780394358302,38.95,69294.95,0.05,0.02551,4e-05,2.06474]
[1780394363337,38.95,69297.05,0.05,0.02561,4e-05,2.07163]
[1780394367366,38.95,69304.41,0.05,0.02594,4e-05,2.09435]
[1780394369380,38.96,69312.37,0.05,0.0263,5e-05,2.11892]
[1780394374414,38.96,69308.35,0.05,0.02609,4e-05,2.10367]
[1780394379450,38.96,69309.04,0.05,0.02613,4e-05,2.10671]
[1780394385495,38.97,69310.46,0.05,0.02622,4e-05,2.1124]
[1780394390569,38.98,69312.86,0.05,0.02634,5e-05,2.1209]
[1780394396571,38.98,69314.95,0.05,0.02645,5e-05,2.12806]
[1780394401608,38.98,69314.23,0.05,0.02642,5e-05,2.12612]
[1780394406643,38.98,69313.92,0.05,0.02641,5e-05,2.12542]
[1780394411677,38.98,69317.7,0.05,0.02658,5e-05,2.1372]
[1780394416716,38.98,69318.59,0.05,0.02662,5e-05,2.14009]
[1780394421747,38.98,69319.36,0.05,0.02666,5e-05,2.14265]
[1780394426782,38.99,69319.13,0.05,0.02665,5e-05,2.1421]
[1780394431816,38.99,69320.9,0.05,0.02669,5e-05,2.14389]
[1780394436853,38.99,69320.55,0.05,0.02668,5e-05,2.143]
[1780394441892,38.99,69324.39,0.05,0.02686,5e-05,2.15499]
[1780394446922,38.99,69323.98,0.05,0.02685,5e-05,2.15437]
[1780394451961,38.99,69319.36,0.05,0.02664,5e-05,2.14015]
[1780394456992,38.99,69324.68,0.05,0.02688,5e-05,2.15666]
[1780394462042,38.99,69325.2,0.05,0.0269,5e-05,2.15813]
[1780394467069,38.99,69324.64,0.05,0.02687,5e-05,2.15588]
[1780394472114,38.99,69327.08,0.05,0.02697,5e-05,2.1627]
[1780394473112,38.98,69316.43,0.05,0.02648,5e-05,2.1297]
[1780394478150,38.98,69317.6,0.05,0.02653,5e-05,2.13305]
[1780394483184,38.98,69316.62,0.05,0.02648,5e-05,2.12956]
[1780394487211,38.98,69304.19,0.05,0.02592,4e-05,2.09139]
[1780394492246,38.98,69299.51,0.05,0.02567,4e-05,2.07366]
[1780394497282,38.98,69294.87,0.05,0.02547,4e-05,2.06001]
[1780394502316,38.98,69291.27,0.05,0.02532,4e-05,2.04937]
[1780394507351,38.98,69294.42,0.05,0.02545,4e-05,2.05892]
[1780394512386,38.98,69298.71,0.05,0.02564,4e-05,2.07147]
[1780394517422,38.98,69301.94,0.05,0.02578,4e-05,2.08101]
[1780394522458,38.98,69300.04,0.05,0.0257,4e-05,2.07546]
[1780394527494,38.98,69293.32,0.05,0.0254,4e-05,2.05516]
[1780394530513,38.98,69281.99,0.05,0.02491,4e-05,2.02128]
[1780394532569,38.98,69279.06,0.05,0.02478,4e-05,2.01263]
[1780394533405,38.98,69279.06,0.05,0.02478,4e-05,2.01263]
[1780394532643,38.98,69261.94,0.05,0.02405,4e-05,1.96258]
[1780394533529,38.98,69261.94,0.05,0.02405,4e-05,1.96258]
[1780394533617,38.98,69258.35,0.05,0.0239,4e-05,1.95218]
[1780394534773,38.98,69258.35,0.05,0.0239,4e-05,1.95218]
[1780394535095,38.98,69258.35,0.05,0.0239,4e-05,1.95218]
[1780394535318,38.98,69258.35,0.05,0.0239,4e-05,1.95218]
[1780394535367,38.98,69258.35,0.05,0.0239,4e-05,1.95218]
[1780394535383,38.98,69258.35,0.05,0.0239,4e-05,1.95218]
[1780394535404,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394535535,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394535572,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394535640,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394535682,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394535746,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394535780,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394535873,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394535907,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394535977,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394536050,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394536228,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394536314,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394536375,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394536403,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394536480,38.98,69256.52,0.05,0.02383,4e-05,1.94706]
[1780394536477,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394536503,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394536648,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394536688,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394536753,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394536781,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394536964,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394537001,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394537048,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394537108,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394537201,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394537316,38.98,69260.4,0.05,0.02399,4e-05,1.95836]
[1780394537417,38.98,69257.69,0.05,0.02388,4e-05,1.95061]
[1780394537724,38.98,69257.69,0.05,0.02388,4e-05,1.95061]
[1780394538433,38.98,69257.69,0.05,0.02388,4e-05,1.95061]
[1780394538473,38.98,69257.69,0.05,0.02388,4e-05,1.95061]
[1780394537824,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394538748,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394538754,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394538783,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394538980,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394539020,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394539063,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394539089,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394539274,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394539321,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394539419,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394539462,38.98,69250.26,0.05,0.02357,4e-05,1.92927]
[1780394539377,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394539506,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394539672,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394539698,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394539762,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394539789,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394539861,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394539889,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394539987,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394540032,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394540092,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394540124,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394540206,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394540268,38.98,69243.09,0.05,0.02328,4e-05,1.90905]
[1780394540389,38.99,69241.48,0.05,0.02322,4e-05,1.90465]
[1780394541639,38.99,69252.14,0.05,0.02366,4e-05,1.9352]
[1780394546515,38.99,69246.15,0.05,0.02342,4e-05,1.91867]
[1780394549106,38.99,69247.28,0.05,0.02347,4e-05,1.92223]
[1780394554686,39.0,69253.95,0.05,0.02372,4e-05,1.93877]
[1780394559721,39.0,69250.63,0.05,0.02359,4e-05,1.92989]
[1780394561780,39.0,69242.89,0.05,0.02328,4e-05,1.90812]
[1780394567776,39.01,69238.15,0.05,0.0231,4e-05,1.89578]
[1780394572813,39.01,69239.52,0.05,0.02317,4e-05,1.90057]
[1780394574720,39.01,69245.61,0.05,0.02342,4e-05,1.91803]
[1780394575169,39.01,69245.61,0.05,0.02342,4e-05,1.91803]
[1780394575223,39.01,69264.34,0.05,0.0242,4e-05,1.97216]
[1780394576364,39.01,69264.34,0.05,0.0242,4e-05,1.97216]
[1780394576491,39.01,69264.34,0.05,0.0242,4e-05,1.97216]
[1780394576412,39.01,69265.94,0.05,0.02427,4e-05,1.97687]
[1780394579878,39.01,69273.28,0.05,0.02459,4e-05,1.99846]
[1780394580873,39.01,69282.55,0.05,0.02498,4e-05,2.02582]
[1780394581929,39.01,69298.59,0.05,0.02569,4e-05,2.07384]
[1780394586912,39.02,69288.99,0.05,0.02527,4e-05,2.04556]
[1780394588610,39.02,69291.34,0.05,0.02538,4e-05,2.05274]
[1780394590635,39.02,69290.15,0.05,0.02533,4e-05,2.04948]
[1780394592000,39.02,69300.84,0.05,0.0258,4e-05,2.08192]
[1780394596624,39.02,69302.92,0.05,0.0259,4e-05,2.08846]
[1780394597021,39.02,69302.92,0.05,0.0259,4e-05,2.08846]
[1780394597076,39.02,69319.96,0.05,0.02667,5e-05,2.14058]
[1780394598329,39.02,69319.96,0.05,0.02667,5e-05,2.14058]
[1780394598393,39.02,69319.96,0.05,0.02667,5e-05,2.14058]
[1780394598485,39.02,69320.3,0.05,0.02668,5e-05,2.14153]
[1780394604036,39.02,69318.61,0.05,0.0266,5e-05,2.13594]
[1780394605044,39.02,69308.73,0.05,0.02615,4e-05,2.10564]
[1780394606055,39.02,69298.41,0.05,0.02569,4e-05,2.07441]
[1780394608613,39.02,69297.35,0.05,0.02565,4e-05,2.0713]
[1780394609249,39.02,69297.35,0.05,0.02565,4e-05,2.0713]
[1780394609346,39.02,69323.29,0.05,0.02682,5e-05,2.15063]
[1780394609900,39.02,69323.29,0.05,0.02682,5e-05,2.15063]
[1780394609970,39.02,69323.29,0.05,0.02682,5e-05,2.15063]
[1780394610089,39.02,69323.17,0.05,0.02681,5e-05,2.15026]
[1780394612095,39.02,69336.75,0.05,0.02739,5e-05,2.18828]
[1780394617129,39.02,69338.75,0.05,0.02748,5e-05,2.19453]
[1780394622213,39.02,69334.53,0.05,0.02728,5e-05,2.18138]
[1780394628206,39.02,69336.73,0.05,0.02739,5e-05,2.18836]
[1780394633241,39.02,69336.29,0.05,0.02736,5e-05,2.18688]
[1780394638277,39.02,69336.56,0.05,0.02738,5e-05,2.18761]
[1780394643310,39.02,69334.88,0.05,0.02729,5e-05,2.18219]
[1780394648347,39.02,69326.77,0.05,0.02692,5e-05,2.15699]
[1780394653382,39.02,69328.76,0.05,0.02702,5e-05,2.16334]
[1780394658416,39.02,69330.65,0.05,0.0271,5e-05,2.16937]
[1780394663454,39.02,69330.24,0.05,0.02709,5e-05,2.16816]
[1780394668487,39.02,69331.88,0.05,0.02716,5e-05,2.17333]
[1780394672568,39.02,69342.2,0.05,0.0276,5e-05,2.20167]
[1780394674536,39.02,69353.38,0.05,0.02814,5e-05,2.23808]
[1780394676553,39.01,69363.07,0.05,0.02856,5e-05,2.2664]
[1780394678561,39.03,69373.07,0.05,0.02911,5e-05,2.30278]
[1780394682588,39.04,69388.99,0.05,0.02992,5e-05,2.35615]
[1780394683596,39.04,69399.15,0.05,0.03043,5e-05,2.39014]
[1780394688631,39.04,69404.73,0.05,0.03073,5e-05,2.40963]
[1780394689638,39.04,69414.25,0.05,0.03122,5e-05,2.44191]
[1780394694673,39.05,69410.49,0.05,0.03106,5e-05,2.43109]
[1780394699710,39.06,69404.79,0.05,0.03079,5e-05,2.41366]
[1780394703937,39.01,69404.2,0.05,0.0306,5e-05,2.40146]
[1780394709778,38.95,69406.45,0.05,0.0305,5e-05,2.39482]
[1780394714180,38.91,69406.41,0.05,0.03036,5e-05,2.38589]
[1780394717834,38.87,69395.15,0.05,0.02966,5e-05,2.33988]
[1780394722927,38.84,69402.59,0.05,0.02994,5e-05,2.35795]
[1780394728913,38.8,69399.12,0.05,0.02963,5e-05,2.33789]
[1780394732998,38.77,69408.06,0.05,0.02996,5e-05,2.35853]
[1780394738987,38.73,69409.66,0.05,0.02989,5e-05,2.35432]
[1780394744024,38.7,69413.19,0.05,0.02996,5e-05,2.35858]
[1780394749059,38.69,69411.92,0.05,0.02987,5e-05,2.35329]
[1780394754094,38.66,69409.85,0.05,0.02968,5e-05,2.34073]
[1780394759129,38.63,69417.18,0.05,0.02995,5e-05,2.35864]
[1780394763213,38.61,69405.77,0.05,0.02929,5e-05,2.31473]
[1780394769198,38.59,69408.39,0.05,0.02935,5e-05,2.31876]
[1780394774234,38.57,69411.66,0.05,0.02946,5e-05,2.3263]
[1780394781283,38.55,69408.2,0.05,0.02921,5e-05,2.30957]
[1780394787325,38.53,69410.65,0.05,0.02927,5e-05,2.31371]
[1780394791353,38.53,69402.04,0.05,0.02879,5e-05,2.28086]
[1780394795382,38.53,69394.16,0.05,0.02841,5e-05,2.25547]
[1780394797396,38.53,69386.08,0.05,0.02802,5e-05,2.2295]
[1780394800418,38.53,69400.51,0.05,0.02873,5e-05,2.27662]
[1780394802434,38.53,69408.56,0.05,0.02912,5e-05,2.30292]
[1780394803494,38.53,69421.66,0.05,0.02977,5e-05,2.34578]
[1780394809482,38.53,69423.28,0.05,0.02985,5e-05,2.35139]
[1780394814518,38.53,69422.01,0.05,0.02979,5e-05,2.34727]
[1780394819550,38.53,69427.21,0.05,0.03005,5e-05,2.36467]
[1780394824671,38.53,69425.85,0.05,0.02998,5e-05,2.36005]
[1780394830629,38.53,69429.72,0.05,0.03018,5e-05,2.37279]
[1780394835663,38.53,69431.06,0.05,0.03024,5e-05,2.37711]
[1780394840714,38.53,69420.47,0.05,0.02971,5e-05,2.3417]
[1780394841282,38.53,69420.47,0.05,0.02971,5e-05,2.3417]
[1780394841716,38.53,69412.04,0.05,0.02928,5e-05,2.31369]
[1780394841826,38.53,69412.04,0.05,0.02928,5e-05,2.31369]
[1780394842722,38.53,69399.42,0.05,0.02866,5e-05,2.27229]
[1780394842969,38.53,69399.42,0.05,0.02866,5e-05,2.27229]
[1780394843104,38.53,69399.42,0.05,0.02866,5e-05,2.27229]
[1780394843778,38.53,69406.51,0.05,0.02901,5e-05,2.29568]
[1780394849772,38.53,69400.06,0.05,0.02871,5e-05,2.27539]
[1780394854816,38.54,69397.79,0.05,0.02857,5e-05,2.26555]
[1780394856830,38.54,69389.36,0.05,0.02818,5e-05,2.23944]
[1780394859850,38.55,69397.48,0.05,0.0286,5e-05,2.26709]
[1780394864884,38.56,69401.06,0.05,0.0288,5e-05,2.28069]
[1780394869921,38.57,69399.27,0.05,0.02874,5e-05,2.27671]
[1780394874955,38.58,69396.55,0.05,0.02864,5e-05,2.26982]
[1780394878986,38.58,69406.03,0.05,0.02913,5e-05,2.30241]
[1780394884067,38.59,69420.77,0.05,0.02989,5e-05,2.35301]
[1780394889057,38.6,69430.9,0.05,0.03043,5e-05,2.38853]
[1780394894136,38.61,69434.71,0.05,0.03065,5e-05,2.40287]
[1780394900136,38.62,69435.13,0.05,0.03074,5e-05,2.40834]
[1780394902553,38.63,69421.78,0.05,0.03007,5e-05,2.3647]
[1780394908197,38.65,69426.07,0.05,0.03036,5e-05,2.38345]
[1780394911560,38.66,69427.34,0.05,0.03044,5e-05,2.38914]
[1780394911588,38.66,69441.49,0.05,0.03114,5e-05,2.43374]
[1780394912229,38.66,69441.6,0.05,0.03115,5e-05,2.43474]
[1780394914860,38.66,69445.39,0.05,0.03136,5e-05,2.44833]
[1780394914959,38.67,69446.15,0.05,0.03141,5e-05,2.45155]
[1780394915247,38.67,69446.04,0.05,0.03142,5e-05,2.45177]
[1780394918269,38.68,69455.28,0.05,0.03193,5e-05,2.48537]
[1780394922297,38.69,69468.46,0.05,0.03268,5e-05,2.53353]
[1780394927331,38.7,69466.41,0.05,0.0326,5e-05,2.52861]
[1780394932367,38.71,69468.23,0.05,0.03274,5e-05,2.5373]
[1780394937403,38.72,69457.15,0.05,0.03217,5e-05,2.50088]
[1780394939415,38.72,69449.61,0.05,0.03179,5e-05,2.4758]
[1780394941132,38.73,69447.33,0.05,0.03167,5e-05,2.46849]
[1780394941191,38.73,69447.33,0.05,0.03167,5e-05,2.46849]
[1780394941429,38.73,69448.02,0.05,0.03172,5e-05,2.47142]
[1780394943422,38.73,69448.08,0.05,0.03173,5e-05,2.47219]
[1780394943447,38.73,69448.08,0.05,0.03173,5e-05,2.47219]
[1780394943503,38.73,69449.04,0.05,0.03179,5e-05,2.47605]
[1780394945515,38.74,69436.89,0.05,0.03117,5e-05,2.43544]
[1780394951502,38.75,69451.93,0.05,0.03202,5e-05,2.4908]
[1780394953516,38.76,69458.91,0.05,0.03241,5e-05,2.51607]
[1780394954568,38.76,69458.91,0.05,0.03241,5e-05,2.51607]
[1780394954571,38.76,69465.32,0.05,0.03276,5e-05,2.53899]
[1780394958551,38.77,69474.47,0.05,0.03329,6e-05,2.57297]
[1780394963586,38.78,69483.06,0.05,0.0338,6e-05,2.6054]
[1780394966781,38.78,69485.95,0.05,0.03397,6e-05,2.61638]
[1780394966814,38.78,69502.0,0.05,0.03488,6e-05,2.67469]
[1780394967004,38.78,69502.0,0.05,0.03488,6e-05,2.67469]
[1780394967127,38.78,69502.0,0.05,0.03488,6e-05,2.67469]
[1780394967614,38.78,69502.0,0.05,0.03489,6e-05,2.67491]
[1780394968279,38.78,69502.0,0.05,0.03489,6e-05,2.67491]
[1780394968399,38.78,69502.0,0.05,0.03489,6e-05,2.67491]
[1780394968964,38.78,69508.6,0.05,0.03527,6e-05,2.69923]
[1780394974712,38.79,69506.46,0.05,0.03511,6e-05,2.68805]
[1780394979389,38.79,69508.02,0.05,0.03521,6e-05,2.69461]
[1780394979701,38.79,69511.06,0.05,0.03539,6e-05,2.70593]
[1780394983053,38.79,69513.9,0.05,0.03556,6e-05,2.7167]
[1780394983945,38.79,69513.54,0.05,0.03554,6e-05,2.71554]
[1780394983970,38.79,69513.54,0.05,0.03554,6e-05,2.71554]
[1780394984516,38.79,69514.34,0.05,0.03559,6e-05,2.71864]
[1780394984783,38.79,69527.67,0.05,0.03637,6e-05,2.76812]
[1780394985501,38.79,69527.67,0.05,0.03637,6e-05,2.76812]
[1780394985742,38.8,69527.67,0.05,0.03638,6e-05,2.7682]
[1780394986102,38.8,69527.67,0.05,0.03638,6e-05,2.7682]
[1780394992332,38.8,69537.68,0.05,0.03699,6e-05,2.80661]
[1780394998456,38.8,69527.68,0.05,0.0364,6e-05,2.76956]
[1780395000096,38.8,69527.53,0.05,0.03639,6e-05,2.76917]
[1780395000284,38.8,69527.53,0.05,0.03639,6e-05,2.76917]
[1780395004927,38.8,69510.13,0.05,0.03538,6e-05,2.70531]
[1780395010110,38.81,69509.43,0.05,0.03535,6e-05,2.70363]
[1780395011927,38.81,69494.23,0.05,0.03449,6e-05,2.64869]
[1780395012433,38.81,69494.23,0.05,0.03449,6e-05,2.64869]
[1780395017026,38.81,69491.65,0.05,0.03436,6e-05,2.64021]
[1780395017968,38.82,69500.56,0.05,0.03488,6e-05,2.67334]
[1780395018588,38.82,69500.56,0.05,0.03488,6e-05,2.67334]
[1780395023003,38.82,69516.72,0.05,0.03583,6e-05,2.73363]
[1780395024014,38.82,69525.07,0.05,0.03632,6e-05,2.76473]
[1780395027044,38.82,69543.94,0.05,0.03746,6e-05,2.83595]
[1780395032070,38.82,69537.1,0.05,0.03699,6e-05,2.8058]
[1780395033078,38.82,69527.34,0.05,0.03641,6e-05,2.76927]
[1780395038121,38.83,69533.59,0.05,0.03679,6e-05,2.79301]
[1780395040127,38.83,69541.53,0.05,0.03727,6e-05,2.82311]
[1780395043147,38.83,69549.58,0.05,0.03776,6e-05,2.85401]
[1780395047109,38.83,69558.9,0.05,0.03834,6e-05,2.88995]
[1780395048895,38.83,69569.0,0.05,0.03897,6e-05,2.92885]
[1780395052210,38.83,69557.73,0.05,0.03826,6e-05,2.88493]
[1780395057246,38.83,69558.06,0.05,0.03828,6e-05,2.88616]
[1780395059363,38.83,69546.44,0.05,0.03757,6e-05,2.84188]
[1780395063291,38.83,69554.74,0.05,0.03808,6e-05,2.87387]
[1780395067320,38.83,69562.98,0.05,0.03859,6e-05,2.90524]
[1780395069339,38.83,69551.81,0.05,0.03789,6e-05,2.86208]
[1780395071350,38.83,69558.77,0.05,0.03832,6e-05,2.88892]
[1780395073939,38.83,69574.11,0.05,0.03928,6e-05,2.94817]
[1780395074413,38.83,69574.11,0.05,0.03928,6e-05,2.94817]
[1780395074940,38.83,69574.11,0.05,0.03928,6e-05,2.94817]
[1780395075042,38.83,69586.63,0.05,0.04007,6e-05,2.99692]
[1780395075812,38.83,69586.63,0.05,0.04007,6e-05,2.99692]
[1780395075873,38.83,69586.63,0.05,0.04007,6e-05,2.99692]
[1780395075891,38.83,69586.2,0.05,0.04004,6e-05,2.99494]
[1780395080416,38.82,69595.35,0.05,0.04061,6e-05,3.0299]
[1780395085512,38.81,69597.3,0.05,0.04071,6e-05,3.03584]
[1780395088471,38.81,69596.68,0.05,0.04065,6e-05,3.0323]
[1780395088939,38.81,69596.68,0.05,0.04065,6e-05,3.0323]
[1780395088985,38.81,69608.18,0.05,0.04139,7e-05,3.07775]
[1780395090466,38.81,69608.18,0.05,0.04138,7e-05,3.07733]
[1780395090562,38.8,69613.92,0.05,0.04176,7e-05,3.0999]
[1780395091723,38.8,69613.92,0.05,0.04176,7e-05,3.0999]
[1780395091825,38.8,69601.64,0.05,0.04088,7e-05,3.04555]
[1780395095586,38.8,69592.87,0.05,0.0403,6e-05,3.00974]
[1780395099560,38.79,69578.43,0.05,0.03936,6e-05,2.95234]
[1780395104595,38.79,69574.98,0.05,0.03913,6e-05,2.93783]
[1780395105595,38.79,69574.98,0.05,0.03913,6e-05,2.93783]
[1780395106180,38.79,69585.65,0.05,0.0398,6e-05,2.97928]
[1780395106619,38.79,69595.18,0.05,0.04041,6e-05,3.01653]
[1780395108527,38.77,69594.9,0.05,0.04033,6e-05,3.01203]
[1780395110170,38.76,69593.25,0.05,0.04017,6e-05,3.00231]
[1780395110541,38.76,69593.16,0.05,0.04016,6e-05,3.00163]
[1780395110649,38.76,69609.88,0.05,0.04125,7e-05,3.06837]
[1780395111711,38.76,69609.88,0.05,0.04125,7e-05,3.06837]
[1780395111823,38.76,69609.88,0.05,0.04125,7e-05,3.06837]
[1780395111840,38.76,69611.14,0.05,0.04134,7e-05,3.07362]
[1780395113665,38.76,69620.28,0.05,0.04195,7e-05,3.11073]
[1780395118010,38.76,69617.89,0.05,0.0418,7e-05,3.10157]
[1780395118039,38.76,69618.12,0.05,0.04182,7e-05,3.10266]
[1780395123757,38.76,69624.38,0.05,0.04222,7e-05,3.127]
[1780395128792,38.75,69620.1,0.05,0.04189,7e-05,3.10708]
[1780395130805,38.75,69612.51,0.05,0.04137,7e-05,3.07565]
[1780395135872,38.74,69604.98,0.05,0.04085,7e-05,3.04356]
[1780395140876,38.73,69598.79,0.05,0.04042,6e-05,3.0172]
[1780395141883,38.73,69606.13,0.05,0.04089,7e-05,3.04599]
[1780395145942,38.72,69623.75,0.05,0.04202,7e-05,3.11511]
[1780395150945,38.71,69621.21,0.05,0.04181,7e-05,3.10246]
[1780395151952,38.71,69614.48,0.05,0.0413,7e-05,3.07021]
[1780395156016,38.66,69624.73,0.05,0.04176,7e-05,3.09827]
[1780395161021,38.63,69629.63,0.05,0.04198,7e-05,3.11185]
[1780395163035,38.63,69637.83,0.05,0.04254,7e-05,3.14553]
[1780395168069,38.63,69630.87,0.05,0.04208,7e-05,3.11785]
[1780395173105,38.63,69629.12,0.05,0.04193,7e-05,3.1085]
[1780395178140,38.62,69625.51,0.05,0.04166,7e-05,3.09258]
[1780395183192,38.63,69613.67,0.05,0.04092,7e-05,3.04718]
[1780395185190,38.63,69599.57,0.05,0.04001,6e-05,2.99136]
[1780395188211,38.63,69583.86,0.05,0.03902,6e-05,2.93031]
[1780395189218,38.63,69573.4,0.05,0.03837,6e-05,2.88999]
[1780395193246,38.64,69580.58,0.05,0.03883,6e-05,2.91887]
[1780395196573,38.64,69580.69,0.05,0.03885,6e-05,2.92004]
[1780395197205,38.64,69580.69,0.05,0.03885,6e-05,2.92004]
[1780395197280,38.64,69609.8,0.05,0.04072,7e-05,3.03484]
[1780395197576,38.64,69609.8,0.05,0.04072,7e-05,3.03484]
[1780395198141,38.64,69609.8,0.05,0.04072,7e-05,3.03484]
[1780395198280,38.64,69609.9,0.05,0.04073,7e-05,3.03537]
[1780395198778,38.64,69609.9,0.05,0.04073,7e-05,3.03537]
[1780395202230,38.64,69607.94,0.05,0.0406,7e-05,3.02771]
[1780395202362,38.64,69608.32,0.05,0.04063,7e-05,3.02931]
[1780395202463,38.64,69601.38,0.05,0.04018,6e-05,3.00185]
[1780395204778,38.65,69593.74,0.05,0.0397,6e-05,2.97209]
[1780395208841,38.65,69592.57,0.05,0.03963,6e-05,2.96784]
[1780395209239,38.65,69590.26,0.05,0.03949,6e-05,2.95913]
[1780395214336,38.65,69590.75,0.05,0.03947,6e-05,2.9573]
[1780395216490,38.65,69581.28,0.05,0.03888,6e-05,2.92073]
[1780395222457,38.66,69584.32,0.05,0.03909,6e-05,2.9339]
[1780395227498,38.66,69587.09,0.05,0.03929,6e-05,2.9457]
[1780395232529,38.67,69581.48,0.05,0.03895,6e-05,2.92478]
[1780395238572,38.67,69576.65,0.05,0.03867,6e-05,2.90756]
[1780395243606,38.68,69578.92,0.05,0.03883,6e-05,2.91738]
[1780395245621,38.68,69563.32,0.05,0.03787,6e-05,2.85774]
[1780395249150,38.68,69551.47,0.05,0.03716,6e-05,2.81361]
[1780395251664,38.69,69559.46,0.05,0.03766,6e-05,2.84501]
[1780395256772,38.7,69562.4,0.05,0.03787,6e-05,2.8578]
[1780395262739,38.7,69565.37,0.05,0.03808,6e-05,2.87093]
[1780395266842,38.71,69554.05,0.05,0.03741,6e-05,2.82896]
[1780395269787,38.71,69546.78,0.05,0.03699,6e-05,2.80259]
[1780395274823,38.72,69546.31,0.05,0.03693,6e-05,2.79826]
[1780395277941,38.73,69539.16,0.05,0.03652,6e-05,2.77261]
[1780395282880,38.74,69531.43,0.05,0.0361,6e-05,2.746]
[1780395287916,38.75,69531.45,0.05,0.03614,6e-05,2.74846]
[1780395292953,38.76,69536.67,0.05,0.03649,6e-05,2.77016]
[1780395297986,38.77,69537.01,0.05,0.03654,6e-05,2.77364]
[1780395303020,38.77,69535.11,0.05,0.03646,6e-05,2.76876]
[1780395306042,38.78,69527.64,0.05,0.03605,6e-05,2.74243]
[1780395308161,38.79,69520.09,0.05,0.03562,6e-05,2.71558]
[1780395313092,38.8,69532.55,0.05,0.0364,6e-05,2.76434]
[1780395317204,38.8,69550.47,0.05,0.0375,6e-05,2.83348]
[1780395320143,38.81,69559.09,0.05,0.03804,6e-05,2.86729]
[1780395322364,38.81,69574.25,0.05,0.03899,6e-05,2.9261]
[1780395328204,38.82,69574.08,0.05,0.039,6e-05,2.92665]
[1780395333234,38.82,69574.52,0.05,0.03899,6e-05,2.9247]
[1780395338269,38.82,69573.42,0.05,0.03894,6e-05,2.92145]
[1780395343305,38.83,69574.82,0.05,0.03904,6e-05,2.92785]
[1780395348460,38.83,69575.95,0.05,0.03912,6e-05,2.93306]
[1780395359421,38.84,69579.06,0.05,0.03936,6e-05,2.9473]
[1780395364457,38.84,69574.9,0.05,0.03911,6e-05,2.93202]
[1780395369490,38.85,69576.51,0.05,0.03922,6e-05,2.93919]
[1780395374526,38.85,69577.52,0.05,0.0393,6e-05,2.94401]
[1780395379561,38.86,69578.01,0.05,0.03935,6e-05,2.94681]
[1780395384596,38.86,69572.55,0.05,0.03902,6e-05,2.92656]
[1780395390813,38.86,69575.34,0.05,0.03921,6e-05,2.93819]
[1780395392654,38.87,69584.81,0.05,0.03976,6e-05,2.97118]
[1780395397780,38.87,69584.49,0.05,0.03976,6e-05,2.97082]
[1780395403731,38.87,69599.19,0.05,0.04071,6e-05,3.02936]
[1780395408765,38.87,69601.47,0.05,0.04086,7e-05,3.03858]
[1780395413804,38.88,69583.92,0.05,0.03974,6e-05,2.96976]
[1780395418838,38.88,69579.31,0.05,0.03946,6e-05,2.95246]
[1780395423873,38.88,69577.47,0.05,0.03936,6e-05,2.9463]
[1780395429823,38.89,69578.83,0.05,0.03946,6e-05,2.95232]
[1780395430922,38.89,69571.38,0.05,0.039,6e-05,2.92398]
[1780395432936,38.89,69563.55,0.05,0.03852,6e-05,2.89432]
[1780395438063,38.9,69556.86,0.05,0.03813,6e-05,2.87004]
[1780395441999,38.9,69565.82,0.05,0.0387,6e-05,2.9055]
[1780395447039,38.91,69550.37,0.05,0.03777,6e-05,2.84768]
[1780395452073,38.91,69554.6,0.05,0.03799,6e-05,2.86084]
[1780395457111,38.92,69549.48,0.05,0.03771,6e-05,2.84285]
[1780395460129,38.92,69540.46,0.05,0.03718,6e-05,2.80983]
[1780395465165,38.93,69544.11,0.05,0.03743,6e-05,2.82548]
[1780395470200,38.94,69548.8,0.05,0.03774,6e-05,2.84503]
[1780395475236,38.95,69550.25,0.05,0.03786,6e-05,2.85213]
[1780395480270,38.95,69554.25,0.05,0.03813,6e-05,2.86886]
[1780395488417,38.96,69552.49,0.05,0.03805,6e-05,2.86441]
[1780395494367,38.97,69548.72,0.05,0.03785,6e-05,2.85182]
[1780395499415,38.98,69548.12,0.05,0.03784,6e-05,2.85104]
[1780395505449,38.98,69555.45,0.05,0.03832,6e-05,2.88058]
[1780395510483,38.99,69551.86,0.05,0.03812,6e-05,2.86817]
[1780395515521,38.99,69557.64,0.05,0.03844,6e-05,2.8869]
[1780395518627,39.0,69547.04,0.05,0.0378,6e-05,2.84721]
[1780395524582,39.0,69545.73,0.05,0.03774,6e-05,2.84397]
[1780395529619,39.01,69551.09,0.05,0.03809,6e-05,2.86572]
[1780395534653,39.02,69558.18,0.05,0.03855,6e-05,2.89402]
[1780395538767,39.02,69549.5,0.05,0.03803,6e-05,2.8617]
[1780395542708,39.02,69556.58,0.05,0.03848,6e-05,2.88966]
[1780395547745,39.03,69558.39,0.05,0.03861,6e-05,2.89764]
[1780395548837,39.03,69566.39,0.05,0.03911,6e-05,2.92861]
[1780395555558,39.03,69572.26,0.05,0.03949,6e-05,2.95206]
[1780395555840,39.03,69572.46,0.05,0.03951,6e-05,2.95307]
[1780395556198,39.03,69572.46,0.05,0.03951,6e-05,2.95307]
[1780395556209,39.03,69572.46,0.05,0.03951,6e-05,2.95307]
[1780395556475,39.03,69587.13,0.05,0.04045,6e-05,3.01049]
[1780395557383,39.03,69587.13,0.05,0.04045,6e-05,3.01049]
[1780395557418,39.03,69587.13,0.05,0.04045,6e-05,3.01049]
[1780395557477,39.03,69589.28,0.05,0.04059,6e-05,3.01898]
[1780395562850,39.03,69583.02,0.05,0.04019,6e-05,2.99449]
[1780395564721,39.03,69582.28,0.05,0.04014,6e-05,2.99164]
[1780395564864,39.03,69582.53,0.05,0.04016,6e-05,2.99262]
[1780395568977,39.03,69590.46,0.05,0.04067,6e-05,3.02389]
[1780395574933,39.03,69591.05,0.05,0.04064,6e-05,3.02144]
[1780395579972,39.03,69597.25,0.05,0.04105,7e-05,3.04589]
[1780395585012,39.03,69600.87,0.05,0.04128,7e-05,3.05999]
[1780395590043,39.03,69607.86,0.05,0.04173,7e-05,3.08756]
[1780395596084,39.03,69605.67,0.05,0.04158,7e-05,3.0784]
[1780395601682,39.03,69606.58,0.05,0.04164,7e-05,3.0818]
[1780395603136,39.03,69597.19,0.05,0.04102,7e-05,3.04433]
[1780395607166,39.03,69587.26,0.05,0.04038,6e-05,3.00528]
[1780395612199,39.03,69586.51,0.05,0.04034,6e-05,3.00262]
[1780395618243,39.03,69584.86,0.05,0.04024,6e-05,2.99649]
[1780395623277,39.03,69581.32,0.05,0.04002,6e-05,2.983]
[1780395628311,39.04,69578.03,0.05,0.03981,6e-05,2.97066]
[1780395633347,39.04,69577.5,0.05,0.03973,6e-05,2.96447]
[1780395639470,39.04,69573.77,0.05,0.03951,6e-05,2.95069]
[1780395644423,39.04,69583.0,0.05,0.0401,6e-05,2.9873]
[1780395649540,39.05,69588.11,0.05,0.04044,6e-05,3.00765]
[1780395655500,39.05,69588.09,0.05,0.04044,6e-05,3.0079]
[1780395659617,39.05,69577.69,0.05,0.03978,6e-05,2.96755]
[1780395665570,39.05,69578.33,0.05,0.03983,6e-05,2.97073]
[1780395670606,39.05,69577.64,0.05,0.0398,6e-05,2.96861]
[1780395671703,39.05,69568.51,0.05,0.03923,6e-05,2.9333]
[1780395677656,39.06,69564.58,0.05,0.039,6e-05,2.91939]
[1780395678662,39.06,69557.27,0.05,0.03855,6e-05,2.89156]
[1780395679760,39.06,69546.9,0.05,0.03792,6e-05,2.85234]
[1780395685713,39.07,69546.13,0.05,0.0379,6e-05,2.85141]
[1780395688734,39.07,69534.71,0.05,0.03723,6e-05,2.80941]
[1780395693769,39.08,69537.5,0.05,0.03737,6e-05,2.81735]
[1780395698804,39.09,69526.77,0.05,0.03676,6e-05,2.77925]
[1780395704053,39.1,69521.4,0.05,0.03647,6e-05,2.76121]
[1780395705853,39.11,69536.97,0.05,0.03743,6e-05,2.82073]
[1780395710890,39.11,69535.64,0.05,0.03738,6e-05,2.81772]
[1780395715922,39.12,69528.29,0.05,0.03697,6e-05,2.7922]
[1780395720046,39.13,69536.42,0.05,0.03749,6e-05,2.82484]
[1780395725728,39.14,69537.69,0.05,0.03759,6e-05,2.83077]
[1780395725862,39.14,69536.2,0.05,0.03751,6e-05,2.82592]
[1780395726239,39.14,69536.2,0.05,0.03751,6e-05,2.82592]
[1780395726259,39.14,69519.96,0.05,0.03654,6e-05,2.76569]
[1780395728008,39.14,69523.83,0.05,0.03677,6e-05,2.78005]
[1780395733394,39.15,69529.3,0.05,0.03715,6e-05,2.80317]
[1780395733398,39.16,69531.91,0.05,0.03731,6e-05,2.81335]
[1780395735373,39.16,69531.91,0.05,0.03732,6e-05,2.81376]
[1780395735822,39.16,69531.91,0.05,0.03732,6e-05,2.81376]
[1780395736000,39.16,69530.23,0.05,0.03722,6e-05,2.80786]
[1780395736079,39.16,69530.23,0.05,0.03722,6e-05,2.80786]
[1780395737107,39.16,69507.94,0.05,0.03592,6e-05,2.72623]
[1780395738427,39.16,69507.94,0.05,0.03592,6e-05,2.72623]
[1780395739590,39.17,69508.03,0.05,0.03593,6e-05,2.7271]
[1780395739713,39.17,69508.03,0.05,0.03593,6e-05,2.7271]
[1780395739806,39.17,69508.48,0.05,0.03597,6e-05,2.72928]
[1780395744133,39.18,69499.54,0.05,0.03549,6e-05,2.69928]
[1780395749309,39.19,69503.26,0.05,0.03574,6e-05,2.71511]
[1780395749407,39.19,69502.14,0.05,0.03568,6e-05,2.71158]
[1780395751344,39.2,69497.4,0.05,0.03542,6e-05,2.69488]
[1780395751579,39.2,69496.17,0.05,0.0353,6e-05,2.68654]
[1780395753689,39.2,69495.89,0.05,0.0353,6e-05,2.68613]
[1780395753773,39.2,69488.03,0.05,0.03486,6e-05,2.65835]
[1780395753989,39.2,69488.03,0.05,0.03486,6e-05,2.65835]
[1780395754219,39.2,69488.03,0.05,0.03486,6e-05,2.65835]
[1780395757317,39.22,69471.1,0.05,0.03395,6e-05,2.6005]
[1780395759242,39.22,69455.33,0.05,0.0331,5e-05,2.54612]
[1780395760346,39.22,69439.72,0.05,0.03226,5e-05,2.49243]
[1780395765284,39.24,69453.1,0.05,0.03304,5e-05,2.5427]
[1780395770416,39.25,69456.17,0.05,0.03325,5e-05,2.55572]
[1780395776485,39.26,69452.83,0.05,0.03309,5e-05,2.54598]
[1780395776583,39.26,69450.08,0.05,0.03295,5e-05,2.53679]
[1780395780487,39.27,69457.28,0.05,0.03338,5e-05,2.56395]
[1780395780924,39.27,69457.28,0.05,0.03338,5e-05,2.56395]
[1780395781396,39.27,69452.04,0.05,0.0331,5e-05,2.54637]
[1780395786432,39.29,69440.96,0.05,0.03256,5e-05,2.51151]
[1780395787841,39.29,69424.92,0.05,0.03171,5e-05,2.45699]
[1780395788040,39.29,69424.92,0.05,0.03171,5e-05,2.45699]
[1780395788500,39.29,69424.92,0.05,0.03171,5e-05,2.45699]
[1780395788864,39.29,69420.62,0.05,0.0315,5e-05,2.44292]
[1780395790566,39.3,69427.33,0.05,0.03187,5e-05,2.46681]
[1780395791338,39.3,69427.33,0.05,0.03187,5e-05,2.46681]
[1780395791348,39.3,69427.33,0.05,0.03187,5e-05,2.46681]
[1780395792765,39.3,69427.52,0.05,0.03188,5e-05,2.46797]
[1780395792837,39.3,69427.52,0.05,0.03188,5e-05,2.46797]
[1780395792855,39.3,69428.1,0.05,0.03192,5e-05,2.47046]
[1780395798526,39.32,69425.43,0.05,0.03183,5e-05,2.46441]
[1780395799708,39.32,69425.43,0.05,0.03183,5e-05,2.46441]
[1780395799760,39.32,69425.43,0.05,0.03183,5e-05,2.46441]
[1780395799785,39.32,69425.54,0.05,0.03184,5e-05,2.4653]
[1780395805163,39.33,69422.36,0.05,0.03172,5e-05,2.45705]
[1780395805204,39.33,69422.36,0.05,0.03172,5e-05,2.45705]
[1780395805564,39.33,69420.57,0.05,0.03163,5e-05,2.45151]
[1780395807579,39.34,69413.65,0.05,0.03129,5e-05,2.42922]
[1780395810714,39.35,69407.81,0.05,0.03101,5e-05,2.41132]
[1780395811199,39.35,69407.81,0.05,0.03101,5e-05,2.41132]
[1780395811216,39.35,69407.81,0.05,0.03101,5e-05,2.41132]
[1780395811607,39.35,69407.81,0.05,0.03097,5e-05,2.40772]
[1780395814834,39.36,69410.32,0.05,0.03112,5e-05,2.41732]
[1780395814843,39.36,69426.58,0.05,0.03198,5e-05,2.47294]
[1780395814970,39.36,69426.58,0.05,0.03198,5e-05,2.47294]
[1780395815048,39.36,69426.58,0.05,0.03198,5e-05,2.47294]
[1780395815278,39.36,69426.58,0.05,0.03198,5e-05,2.47294]
[1780395815751,39.36,69426.58,0.05,0.03198,5e-05,2.47294]
[1780395815758,39.36,69434.34,0.05,0.0324,5e-05,2.50001]
[1780395816777,39.36,69434.34,0.05,0.0324,5e-05,2.50001]
[1780395816851,39.36,69434.34,0.05,0.0324,5e-05,2.50001]
[1780395816871,39.36,69434.03,0.05,0.03239,5e-05,2.4994]
[1780395822685,39.38,69426.12,0.05,0.03201,5e-05,2.47516]
[1780395825636,39.38,69423.02,0.05,0.03186,5e-05,2.46562]
[1780395831752,39.4,69425.42,0.05,0.03205,5e-05,2.47739]
[1780395832756,39.4,69434.06,0.05,0.03252,5e-05,2.50782]
[1780395834770,39.41,69443.1,0.05,0.03303,5e-05,2.54062]
[1780395836786,39.41,69434.51,0.05,0.03259,5e-05,2.51244]
[1780395838801,39.42,69427.37,0.05,0.03224,5e-05,2.48952]
[1780395843835,39.44,69428.38,0.05,0.03236,5e-05,2.49715]
[1780395848869,39.46,69430.9,0.05,0.03255,5e-05,2.5098]
[1780395850885,39.47,69438.6,0.05,0.03299,5e-05,2.53792]
[1780395852901,39.47,69448.01,0.05,0.03353,5e-05,2.57213]
[1780395854553,39.48,69447.38,0.05,0.0335,5e-05,2.57061]
[1780395854915,39.48,69447.81,0.05,0.03354,5e-05,2.57279]
[1780395855822,39.48,69447.81,0.05,0.03354,5e-05,2.57279]
[1780395855925,39.48,69446.38,0.05,0.03347,5e-05,2.56847]
[1780395860957,39.5,69439.24,0.05,0.03314,5e-05,2.54714]
[1780395865991,39.51,69441.79,0.05,0.03332,5e-05,2.55883]
[1780395867580,39.51,69442.01,0.05,0.03334,5e-05,2.55991]
[1780395868013,39.51,69442.93,0.05,0.03339,5e-05,2.56344]
[1780395874059,39.52,69444.5,0.05,0.03345,5e-05,2.56645]
[1780395879091,39.53,69445.98,0.05,0.03356,5e-05,2.5732]
[1780395884125,39.54,69440.38,0.05,0.03329,5e-05,2.55582]
[1780395888536,39.55,69432.01,0.05,0.03288,5e-05,2.52965]
[1780395893194,39.56,69439.23,0.05,0.0333,5e-05,2.55674]
[1780395899236,39.57,69432.76,0.05,0.03299,5e-05,2.53647]
[1780395901718,39.58,69425.12,0.05,0.0326,5e-05,2.51131]
[1780395907292,39.59,69426.05,0.05,0.03268,5e-05,2.51653]
[1780395912328,39.6,69426.56,0.05,0.03274,5e-05,2.52064]
[1780395917365,39.61,69418.5,0.05,0.03234,5e-05,2.49504]
[1780395918264,39.61,69418.5,0.05,0.03234,5e-05,2.49504]
[1780395918415,39.61,69416.29,0.05,0.03223,5e-05,2.48794]
[1780395924607,39.62,69415.59,0.05,0.03223,5e-05,2.4878]
[1780395924632,39.62,69415.59,0.05,0.03223,5e-05,2.4878]
[1780395924730,39.62,69414.79,0.05,0.0322,5e-05,2.48553]
[1780395925604,39.62,69414.79,0.05,0.0322,5e-05,2.48553]
[1780395925660,39.62,69414.79,0.05,0.0322,5e-05,2.48553]
[1780395925791,39.62,69414.91,0.05,0.03221,5e-05,2.48639]
[1780395927055,39.63,69422.44,0.05,0.03262,5e-05,2.51256]
[1780395932469,39.64,69426.07,0.05,0.0328,5e-05,2.52306]
[1780395937505,39.64,69427.97,0.05,0.03293,5e-05,2.53159]
[1780395941634,39.65,69437.19,0.05,0.03345,5e-05,2.56499]
[1780395947575,39.66,69440.42,0.05,0.03366,5e-05,2.57814]
[1780395952610,39.67,69440.09,0.05,0.03366,5e-05,2.57851]
[1780395957647,39.68,69444.75,0.05,0.03395,6e-05,2.59679]
[1780395961774,39.69,69453.46,0.05,0.03447,6e-05,2.62955]
[1780395967716,39.7,69456.4,0.05,0.03468,6e-05,2.64283]
[1780395972754,39.71,69460.38,0.05,0.03494,6e-05,2.65924]
[1780395977787,39.72,69462.9,0.05,0.03512,6e-05,2.6704]
[1780395981914,39.73,69471.68,0.05,0.03564,6e-05,2.70344]
[1780395985848,39.73,69483.57,0.05,0.03634,6e-05,2.7476]
[1780395990883,39.74,69482.25,0.05,0.03631,6e-05,2.74527]
[1780395991984,39.74,69474.0,0.05,0.03578,6e-05,2.71131]
[1780395997927,39.76,69471.12,0.05,0.03566,6e-05,2.7038]
[1780396002963,39.77,69473.38,0.05,0.03583,6e-05,2.71444]
[1780396007997,39.78,69472.61,0.05,0.03583,6e-05,2.71417]
[1780396014041,39.79,69473.98,0.05,0.03596,6e-05,2.72207]
[1780396019074,39.8,69449.94,0.05,0.03463,6e-05,2.63873]
[1780396024109,39.81,69459.03,0.05,0.03518,6e-05,2.673]
[1780396027131,39.82,69468.56,0.05,0.03574,6e-05,2.7082]
[1780396032165,39.82,69468.96,0.05,0.03578,6e-05,2.71072]
[1780396037201,39.83,69472.96,0.05,0.03603,6e-05,2.7268]
[1780396042334,39.84,69478.83,0.05,0.0364,6e-05,2.74989]
[1780396048277,39.85,69479.11,0.05,0.03645,6e-05,2.75297]
[1780396053313,39.85,69477.91,0.05,0.03635,6e-05,2.7458]
[1780396059355,39.86,69478.4,0.05,0.03642,6e-05,2.74971]
[1780396062475,39.87,69469.57,0.05,0.03592,6e-05,2.71887]
[1780396068418,39.88,69470.48,0.05,0.03601,6e-05,2.72454]
[1780396073453,39.89,69476.64,0.05,0.0364,6e-05,2.74875]
[1780396078488,39.9,69473.77,0.05,0.03626,6e-05,2.74015]
[1780396083524,39.9,69473.42,0.05,0.03627,6e-05,2.74072]
[1780396088559,39.91,69471.75,0.05,0.03621,6e-05,2.7365]
[1780396094601,39.92,69470.62,0.05,0.03618,6e-05,2.73494]
[1780396099636,39.93,69470.01,0.05,0.03618,6e-05,2.73452]
[1780396104671,39.94,69470.45,0.05,0.03623,6e-05,2.73788]
[1780396106686,39.94,69478.6,0.05,0.03671,6e-05,2.76809]
[1780396108698,39.95,69489.27,0.05,0.03736,6e-05,2.8085]
[1780396113733,39.96,69491.44,0.05,0.03749,6e-05,2.81538]
[1780396118768,39.97,69495.6,0.05,0.03778,6e-05,2.83294]
[1780396123804,39.98,69496.76,0.05,0.03787,6e-05,2.83873]
[1780396128840,39.99,69496.5,0.05,0.03788,6e-05,2.83928]
[1780396133878,39.99,69494.14,0.05,0.03776,6e-05,2.83204]
[1780396138910,40.0,69489.3,0.05,0.0375,6e-05,2.8159]
[1780396140924,40.0,69496.71,0.05,0.03795,6e-05,2.84388]
[1780396143041,40.01,69503.97,0.05,0.0384,6e-05,2.87141]
[1780396144952,40.01,69512.1,0.05,0.0389,6e-05,2.9023]
[1780396147168,40.01,69519.63,0.05,0.03938,6e-05,2.93164]
[1780396153110,40.02,69522.12,0.05,0.03955,6e-05,2.9419]
[1780396159050,40.02,69525.99,0.05,0.03981,6e-05,2.95792]
[1780396164086,40.02,69529.97,0.05,0.04007,6e-05,2.97351]
[1780396169125,40.02,69537.16,0.05,0.04052,6e-05,3.00122]
[1780396173250,40.02,69546.44,0.05,0.04105,6e-05,3.03224]
[1780396176195,40.02,69537.96,0.05,0.04051,6e-05,2.99954]
[1780396178210,40.03,69527.17,0.05,0.03984,6e-05,2.95839]
[1780396183322,40.03,69531.7,0.05,0.04013,6e-05,2.97612]
[1780396189287,40.03,69528.77,0.05,0.03995,6e-05,2.96536]
[1780396194321,40.03,69528.27,0.05,0.03993,6e-05,2.96386]
[1780396199356,40.03,69526.63,0.05,0.03983,6e-05,2.95805]
[1780396204393,40.03,69531.03,0.05,0.04011,6e-05,2.97525]
[1780396209431,40.04,69542.2,0.05,0.04082,6e-05,3.01826]
[1780396214464,40.03,69545.71,0.05,0.04104,6e-05,3.03169]
[1780396219498,40.03,69550.12,0.05,0.04132,6e-05,3.0486]
[1780396224535,40.03,69547.09,0.05,0.04112,6e-05,3.03659]
[1780396228561,40.03,69540.11,0.05,0.04068,6e-05,3.00952]
[1780396233677,40.03,69536.89,0.05,0.04041,6e-05,2.99244]
[1780396239639,40.03,69541.18,0.05,0.04069,6e-05,3.00899]
[1780396244674,40.03,69541.66,0.05,0.04072,6e-05,3.01078]
[1780396249711,40.03,69540.86,0.05,0.04066,6e-05,3.00765]
[1780396254746,40.03,69537.94,0.05,0.04048,6e-05,2.99641]
[1780396257766,40.03,69546.1,0.05,0.041,6e-05,3.02784]
[1780396258771,40.03,69553.66,0.05,0.04149,6e-05,3.05774]
[1780396263888,40.05,69556.06,0.05,0.04169,6e-05,3.06981]
[1780396266830,40.05,69549.0,0.05,0.04127,6e-05,3.04397]
[1780396267836,40.05,69540.56,0.05,0.04073,6e-05,3.01134]
[1780396269850,40.06,69530.39,0.05,0.0401,6e-05,2.97302]
[1780396274884,40.06,69526.21,0.05,0.03984,6e-05,2.95754]
[1780396279920,40.06,69528.3,0.05,0.03998,6e-05,2.96588]
[1780396284031,40.06,69517.89,0.05,0.03934,6e-05,2.92673]
[1780396289992,40.06,69503.54,0.05,0.03847,6e-05,2.87365]
[1780396295154,40.07,69510.41,0.05,0.03885,6e-05,2.89545]
[1780396301070,40.07,69509.51,0.05,0.03882,6e-05,2.89361]
[1780396306104,40.08,69520.73,0.05,0.03953,6e-05,2.93727]
[1780396309259,40.09,69528.35,0.05,0.04003,6e-05,2.96754]
[1780396314249,40.1,69538.01,0.05,0.04067,6e-05,3.00679]
[1780396320201,40.11,69533.82,0.05,0.04045,6e-05,2.99322]
[1780396325236,40.11,69529.61,0.05,0.0402,6e-05,2.97814]
[1780396330271,40.12,69529.21,0.05,0.04019,6e-05,2.97743]
[1780396336313,40.12,69532.4,0.05,0.04041,6e-05,2.99108]
[1780396341348,40.12,69531.42,0.05,0.04035,6e-05,2.9873]
[1780396347390,40.12,69530.21,0.05,0.04028,6e-05,2.9827]
[1780396352426,40.12,69531.29,0.05,0.04029,6e-05,2.98241]
[1780396356459,40.13,69520.55,0.05,0.03963,6e-05,2.94213]
[1780396361499,40.12,69517.15,0.05,0.03939,6e-05,2.92749]
[1780396366531,40.11,69518.07,0.05,0.03942,6e-05,2.92915]
[1780396371561,40.1,69525.29,0.05,0.03983,6e-05,2.9545]
[1780396376597,40.09,69524.48,0.05,0.03975,6e-05,2.94937]
[1780396381632,40.08,69514.95,0.05,0.03912,6e-05,2.91137]
[1780396386669,40.08,69515.44,0.05,0.03913,6e-05,2.91145]
[1780396388682,40.07,69504.39,0.05,0.03844,6e-05,2.8694]
[1780396393717,40.07,69498.37,0.05,0.03806,6e-05,2.84574]
[1780396397746,40.06,69489.58,0.05,0.03752,6e-05,2.81237]
[1780396403365,40.06,69486.35,0.05,0.03731,6e-05,2.79981]
[1780396403474,40.06,69486.35,0.05,0.03731,6e-05,2.79981]
[1780396403574,40.06,69484.74,0.05,0.03721,6e-05,2.79358]
[1780396405449,40.06,69484.74,0.05,0.03721,6e-05,2.79358]
[1780396405517,40.06,69474.81,0.05,0.03663,6e-05,2.75713]
[1780396410838,40.05,69472.29,0.05,0.03647,6e-05,2.74756]
[1780396413860,40.05,69462.45,0.05,0.03585,6e-05,2.70739]
[1780396418895,40.05,69463.3,0.05,0.03589,6e-05,2.71032]
[1780396419908,40.05,69455.83,0.05,0.03547,6e-05,2.68361]
[1780396425044,40.05,69455.45,0.05,0.03545,6e-05,2.68241]
[1780396430983,40.05,69446.01,0.05,0.03492,6e-05,2.64915]
[1780396433009,40.06,69441.02,0.05,0.03464,6e-05,2.63168]
[1780396433059,40.06,69441.02,0.05,0.03464,6e-05,2.63168]
[1780396433060,40.06,69439.17,0.05,0.03454,6e-05,2.62531]
[1780396440055,40.06,69442.33,0.05,0.03473,6e-05,2.6373]
[1780396445184,40.06,69434.32,0.05,0.0343,6e-05,2.60989]
[1780396451338,40.07,69436.74,0.05,0.03444,6e-05,2.61917]
[1780396451364,40.07,69436.74,0.05,0.03444,6e-05,2.61917]
[1780396451463,40.07,69436.51,0.05,0.03443,6e-05,2.61867]
[1780396454759,40.07,69437.59,0.05,0.0345,6e-05,2.62276]
[1780396454801,40.07,69437.59,0.05,0.0345,6e-05,2.62276]
[1780396455585,40.07,69437.59,0.05,0.0345,6e-05,2.62276]
[1780396455618,40.07,69437.59,0.05,0.0345,6e-05,2.62276]
[1780396455254,40.07,69434.51,0.05,0.03433,6e-05,2.61214]
[1780396456176,40.07,69434.61,0.05,0.03434,6e-05,2.61265]
[1780396457586,40.07,69434.61,0.05,0.03434,6e-05,2.61265]
[1780396457607,40.07,69434.61,0.05,0.03434,6e-05,2.61265]
[1780396458192,40.07,69432.89,0.05,0.03425,6e-05,2.60698]
[1780396463226,40.08,69434.88,0.05,0.03437,6e-05,2.61477]
[1780396467879,40.08,69431.12,0.05,0.03418,6e-05,2.60235]
[1780396468239,40.08,69431.12,0.05,0.03418,6e-05,2.60235]
[1780396468256,40.08,69431.12,0.05,0.03418,6e-05,2.60235]
[1780396468290,40.08,69420.0,0.05,0.03357,5e-05,2.564]
[1780396469390,40.08,69420.0,0.05,0.03357,5e-05,2.564]
[1780396469441,40.08,69420.0,0.05,0.03357,5e-05,2.564]
[1780396469491,40.08,69420.22,0.05,0.03359,5e-05,2.56498]
[1780396475395,40.09,69403.72,0.05,0.03267,5e-05,2.50569]
[1780396480347,40.1,69391.57,0.05,0.03206,5e-05,2.46644]
[1780396483367,40.1,69382.61,0.05,0.03161,5e-05,2.4377]
[1780396484363,40.1,69382.61,0.05,0.03161,5e-05,2.4377]
[1780396484401,40.1,69382.61,0.05,0.03161,5e-05,2.4377]
[1780396484403,40.1,69384.22,0.05,0.0317,5e-05,2.44351]
[1780396489409,40.11,69384.8,0.05,0.03177,5e-05,2.44765]
[1780396492430,40.12,69392.22,0.05,0.03217,5e-05,2.47373]
[1780396497111,40.13,69387.64,0.05,0.03197,5e-05,2.46037]
[1780396497144,40.13,69387.64,0.05,0.03197,5e-05,2.46037]
[1780396497465,40.13,69387.11,0.05,0.03194,5e-05,2.45859]
[1780396498096,40.13,69387.11,0.05,0.03194,5e-05,2.45859]
[1780396498138,40.13,69387.11,0.05,0.03194,5e-05,2.45859]
[1780396498472,40.13,69387.59,0.05,0.03197,5e-05,2.46062]
[1780396503507,40.14,69392.27,0.05,0.03225,5e-05,2.47877]
[1780396508543,40.15,69394.42,0.05,0.0324,5e-05,2.4879]
[1780396511564,40.16,69408.8,0.05,0.03318,5e-05,2.5378]
[1780396516603,40.16,69413.84,0.05,0.03347,5e-05,2.55639]
[1780396518613,40.17,69406.52,0.05,0.03308,5e-05,2.53184]
[1780396522677,40.17,69393.31,0.05,0.0324,5e-05,2.48819]
[1780396525132,40.17,69388.59,0.05,0.03216,5e-05,2.47298]
[1780396525163,40.17,69388.59,0.05,0.03216,5e-05,2.47298]
[1780396525681,40.18,69387.64,0.05,0.03212,5e-05,2.47017]
[1780396526696,40.18,69387.64,0.05,0.03212,5e-05,2.47017]
[1780396526673,40.18,69361.69,0.05,0.03079,5e-05,2.38464]
[1780396527011,40.18,69361.69,0.05,0.03079,5e-05,2.38464]
[1780396527692,40.2,69362.05,0.05,0.03087,5e-05,2.38973]
[1780396527900,40.2,69362.05,0.05,0.03087,5e-05,2.38973]
[1780396528019,40.2,69362.05,0.05,0.03087,5e-05,2.38973]
[1780396528022,40.2,69362.05,0.05,0.03087,5e-05,2.38973]
[1780396528242,40.2,69362.05,0.05,0.03087,5e-05,2.38973]
[1780396532749,40.21,69360.71,0.05,0.03079,5e-05,2.38321]
[1780396532893,40.21,69360.71,0.05,0.03079,5e-05,2.38321]
[1780396532960,40.21,69360.71,0.05,0.03079,5e-05,2.38321]
[1780396533006,40.21,69360.71,0.05,0.03079,5e-05,2.38321]
[1780396533720,40.21,69362.99,0.05,0.0309,5e-05,2.39067]
[1780396533778,40.21,69362.99,0.05,0.0309,5e-05,2.39067]
[1780396534062,40.21,69362.99,0.05,0.0309,5e-05,2.39067]
[1780396534120,40.21,69364.09,0.05,0.03097,5e-05,2.39479]
[1780396534960,40.21,69364.09,0.05,0.03097,5e-05,2.39479]
[1780396534970,40.21,69364.09,0.05,0.03097,5e-05,2.39479]
[1780396535027,40.21,69364.09,0.05,0.03097,5e-05,2.39479]
[1780396535066,40.21,69368.1,0.05,0.03118,5e-05,2.40846]
[1780396540770,40.21,69360.9,0.05,0.03082,5e-05,2.38541]
[1780396545891,40.21,69363.56,0.05,0.03096,5e-05,2.39435]
[1780396552860,40.22,69365.68,0.05,0.03107,5e-05,2.40141]
[1780396557897,40.22,69364.81,0.05,0.03103,5e-05,2.3986]
[1780396562093,40.22,69362.56,0.05,0.03091,5e-05,2.39127]
[1780396562466,40.22,69362.56,0.05,0.03091,5e-05,2.39127]
[1780396562567,40.22,69376.75,0.05,0.03164,5e-05,2.43806]
[1780396563413,40.22,69376.75,0.05,0.03164,5e-05,2.43806]
[1780396563424,40.22,69376.75,0.05,0.03164,5e-05,2.43806]
[1780396563506,40.22,69376.75,0.05,0.03164,5e-05,2.43806]
[1780396563543,40.22,69378.0,0.05,0.0317,5e-05,2.44219]
[1780396564258,40.22,69378.0,0.05,0.0317,5e-05,2.44219]
[1780396569981,40.21,69383.87,0.05,0.032,5e-05,2.46147]
[1780396573003,40.21,69376.47,0.05,0.03161,5e-05,2.43661]
[1780396576127,40.21,69363.17,0.05,0.03093,5e-05,2.39267]
[1780396580050,40.21,69371.46,0.05,0.03136,5e-05,2.41999]
[1780396585089,40.21,69372.38,0.05,0.0314,5e-05,2.42294]
[1780396590122,40.21,69374.13,0.05,0.03149,5e-05,2.42863]
[1780396592136,40.21,69364.13,0.05,0.03093,5e-05,2.39141]
[1780396596268,40.21,69354.35,0.05,0.03044,5e-05,2.35971]
[1780396602206,40.21,69355.74,0.05,0.03051,5e-05,2.36466]
[1780396605229,40.22,69363.44,0.05,0.03091,5e-05,2.38997]
[1780396608248,40.22,69377.0,0.05,0.0316,5e-05,2.43468]
[1780396613283,40.21,69379.53,0.05,0.03172,5e-05,2.44278]
[1780396618318,40.21,69381.03,0.05,0.0318,5e-05,2.44744]
[1780396621282,40.21,69382.86,0.05,0.03189,5e-05,2.45338]
[1780396623357,40.21,69364.23,0.05,0.03093,5e-05,2.3916]
[1780396624547,40.21,69364.23,0.05,0.03093,5e-05,2.3916]
[1780396625258,40.21,69357.76,0.05,0.0306,5e-05,2.3705]
[1780396625303,40.21,69357.76,0.05,0.0306,5e-05,2.3705]
[1780396625310,40.21,69357.76,0.05,0.0306,5e-05,2.3705]
[1780396625369,40.21,69357.76,0.05,0.03061,5e-05,2.37054]
[1780396628445,40.21,69357.74,0.05,0.03061,5e-05,2.37058]
[1780396628453,40.21,69357.74,0.05,0.03061,5e-05,2.37058]
[1780396628504,40.21,69357.74,0.05,0.03061,5e-05,2.37058]
[1780396628546,40.21,69358.11,0.05,0.03063,5e-05,2.37184]
[1780396634436,40.21,69348.39,0.05,0.03015,5e-05,2.34071]
[1780396639468,40.22,69346.56,0.05,0.03006,5e-05,2.33537]
[1780396644505,40.22,69349.5,0.05,0.03022,5e-05,2.34552]
[1780396645510,40.22,69359.36,0.05,0.03072,5e-05,2.37763]
[1780396650559,40.22,69359.85,0.05,0.03074,5e-05,2.37946]
[1780396652573,40.22,69353.41,0.05,0.03037,5e-05,2.35446]
[1780396657608,40.22,69354.01,0.05,0.03041,5e-05,2.35683]
[1780396662643,40.23,69354.32,0.05,0.03043,5e-05,2.35824]
[1780396668684,40.23,69356.64,0.05,0.03055,5e-05,2.36622]
[1780396669697,40.23,69348.77,0.05,0.03016,5e-05,2.34086]
[1780396674727,40.23,69344.93,0.05,0.02998,5e-05,2.32911]
[1780396679769,40.23,69345.4,0.05,0.03001,5e-05,2.33121]
[1780396684799,40.24,69341.08,0.05,0.02981,5e-05,2.31801]
[1780396689835,40.24,69341.23,0.05,0.02983,5e-05,2.31923]
[1780396692855,40.24,69348.58,0.05,0.0302,5e-05,2.34329]
[1780396694868,40.24,69360.15,0.05,0.03078,5e-05,2.38104]
[1780396700911,40.25,69357.17,0.05,0.03064,5e-05,2.37163]
[1780396703932,40.25,69347.56,0.05,0.03016,5e-05,2.34069]
[1780396708967,40.25,69335.52,0.05,0.02958,5e-05,2.3027]
[1780396714002,40.25,69331.47,0.05,0.02934,5e-05,2.2866]
[1780396719037,40.26,69327.74,0.05,0.02918,5e-05,2.27578]
[1780396722057,40.26,69337.81,0.05,0.02968,5e-05,2.30841]
[1780396726086,40.27,69347.25,0.05,0.03015,5e-05,2.33933]
[1780396731122,40.27,69348.67,0.05,0.03023,5e-05,2.34448]
[1780396736156,40.27,69347.49,0.05,0.03018,5e-05,2.34124]
[1780396741194,40.27,69347.09,0.05,0.03017,5e-05,2.34053]
[1780396746227,40.28,69340.1,0.05,0.02984,5e-05,2.31872]
[1780396751263,40.28,69338.25,0.05,0.02976,5e-05,2.3136]
[1780396756299,40.28,69338.16,0.05,0.02977,5e-05,2.31412]
[1780396757409,40.29,69327.13,0.05,0.02923,5e-05,2.27923]
[1780396761332,40.29,69336.3,0.05,0.02969,5e-05,2.30921]
[1780396766368,40.29,69337.56,0.05,0.02977,5e-05,2.31407]
[1780396767886,40.29,69337.56,0.05,0.02977,5e-05,2.31407]
[1780396767930,40.29,69347.29,0.05,0.03025,5e-05,2.34558]
[1780396769280,40.29,69347.29,0.05,0.03025,5e-05,2.34558]
[1780396772675,40.3,69349.27,0.05,0.0303,5e-05,2.34811]
[1780396772731,40.3,69364.8,0.05,0.03109,5e-05,2.39872]
[1780396773148,40.3,69364.8,0.05,0.03109,5e-05,2.39872]
[1780396773668,40.3,69364.8,0.05,0.03109,5e-05,2.39872]
[1780396773744,40.3,69365.37,0.05,0.03112,5e-05,2.40068]
[1780396778765,40.3,69362.79,0.05,0.03099,5e-05,2.39229]
[1780396778946,40.3,69362.79,0.05,0.03099,5e-05,2.39229]
[1780396778869,40.3,69363.16,0.05,0.03101,5e-05,2.39354]
[1780396780643,40.3,69363.16,0.05,0.03101,5e-05,2.39354]
[1780396780661,40.3,69363.16,0.05,0.03101,5e-05,2.39354]
[1780396780668,40.3,69356.81,0.05,0.03068,5e-05,2.37283]
[1780396783979,40.3,69356.45,0.05,0.03067,5e-05,2.37179]
[1780396784598,40.3,69356.45,0.05,0.03067,5e-05,2.37179]
[1780396784612,40.3,69356.45,0.05,0.03067,5e-05,2.37179]
[1780396790785,40.3,69349.37,0.05,0.03032,5e-05,2.34922]
[1780396790833,40.3,69361.37,0.05,0.03092,5e-05,2.38829]
[1780396792553,40.3,69371.11,0.05,0.03142,5e-05,2.42038]
[1780396793423,40.3,69371.11,0.05,0.03142,5e-05,2.42038]
[1780396801618,40.3,69379.34,0.05,0.03184,5e-05,2.44704]
[1780396806653,40.3,69382.28,0.05,0.03198,5e-05,2.45639]
[1780396810681,40.29,69364.58,0.05,0.03107,5e-05,2.39758]
[1780396811688,40.29,69354.41,0.05,0.03056,5e-05,2.36443]
[1780396813704,40.3,69363.12,0.05,0.031,5e-05,2.39294]
[1780396818744,40.3,69365.04,0.05,0.03109,5e-05,2.39921]
[1780396821707,40.3,69365.41,0.05,0.03111,5e-05,2.40042]
[1780396821770,40.3,69383.59,0.05,0.03205,5e-05,2.46056]
[1780396822544,40.3,69383.59,0.05,0.03205,5e-05,2.46056]
[1780396822773,40.3,69383.59,0.05,0.03205,5e-05,2.46056]
[1780396823778,40.29,69396.45,0.05,0.03272,5e-05,2.50364]
[1780396826361,40.29,69397.21,0.05,0.03276,5e-05,2.50588]
[1780396826484,40.29,69397.21,0.05,0.03276,5e-05,2.50588]
[1780396826800,40.29,69397.65,0.05,0.03278,5e-05,2.5072]
[1780396831835,40.29,69398.06,0.05,0.03273,5e-05,2.50344]
[1780396836874,40.29,69397.9,0.05,0.03271,5e-05,2.50213]
[1780396841909,40.28,69396.56,0.05,0.03263,5e-05,2.49672]
[1780396846943,40.28,69390.79,0.05,0.03231,5e-05,2.47672]
[1780396851979,40.28,69391.87,0.05,0.03236,5e-05,2.47982]
[1780396857015,40.27,69386.28,0.05,0.03206,5e-05,2.46063]
[1780396862054,40.27,69386.39,0.05,0.03206,5e-05,2.46064]
[1780396867087,40.27,69385.03,0.05,0.03198,5e-05,2.4557]
[1780396872125,40.27,69379.77,0.05,0.03171,5e-05,2.43795]
[1780396877157,40.27,69375.75,0.05,0.0315,5e-05,2.42452]
[1780396882196,40.27,69368.94,0.05,0.03115,5e-05,2.40213]
[1780396887227,40.27,69370.34,0.05,0.03122,5e-05,2.40683]
[1780396892262,40.27,69370.07,0.05,0.03116,5e-05,2.40177]
[1780396897297,40.27,69372.38,0.05,0.03128,5e-05,2.40945]
[1780396902334,40.27,69374.08,0.05,0.03137,5e-05,2.41508]
[1780396907368,40.27,69375.13,0.05,0.03142,5e-05,2.41853]
[1780396912403,40.27,69375.6,0.05,0.03144,5e-05,2.42004]
[1780396917440,40.27,69373.51,0.05,0.03134,5e-05,2.41311]
[1780396922473,40.27,69371.78,0.05,0.03125,5e-05,2.40746]
[1780396927509,40.27,69371.29,0.05,0.03122,5e-05,2.40593]
[1780396932545,40.27,69361.25,0.05,0.03072,5e-05,2.37321]
[1780396937579,40.27,69360.11,0.05,0.03067,5e-05,2.36987]
[1780396942615,40.27,69363.86,0.05,0.03086,5e-05,2.38247]
[1780396947650,40.28,69367.75,0.05,0.03106,5e-05,2.39546]
[1780396952686,40.28,69365.62,0.05,0.03091,5e-05,2.38447]
[1780396957720,40.28,69361.7,0.05,0.03071,5e-05,2.37203]
[1780396962756,40.28,69363.66,0.05,0.03082,5e-05,2.37879]
[1780396964770,40.28,69373.92,0.05,0.03134,5e-05,2.41253]
[1780396969804,40.28,69379.39,0.05,0.03162,5e-05,2.43054]
[1780396972827,40.28,69370.67,0.05,0.03117,5e-05,2.40172]
[1780396977861,40.28,69368.34,0.05,0.03106,5e-05,2.39418]
[1780396982896,40.28,69362.26,0.05,0.03075,5e-05,2.37455]
[1780396987931,40.28,69359.24,0.05,0.03061,5e-05,2.36509]
[1780396992966,40.29,69358.76,0.05,0.03059,5e-05,2.36397]
[1780396998002,40.29,69360.71,0.05,0.03069,5e-05,2.37069]
[1780397003044,40.29,69359.38,0.05,0.03063,5e-05,2.36685]
[1780397008076,40.29,69359.22,0.05,0.03063,5e-05,2.36674]
[1780397014117,40.29,69358.55,0.05,0.03055,5e-05,2.36086]
[1780397018146,40.3,69351.24,0.05,0.0302,5e-05,2.33764]
[1780397023181,40.3,69350.89,0.05,0.03019,5e-05,2.33712]
[1780397026202,40.3,69361.04,0.05,0.0307,5e-05,2.37032]
[1780397031237,40.3,69363.79,0.05,0.03084,5e-05,2.37959]
[1780397036273,40.3,69364.24,0.05,0.03087,5e-05,2.38133]
[1780397039397,40.3,69354.85,0.05,0.0304,5e-05,2.35098]
[1780397045335,40.31,69352.83,0.05,0.03031,5e-05,2.34506]
[1780397050376,40.31,69350.51,0.05,0.0302,5e-05,2.33815]
[1780397054400,40.31,69342.59,0.05,0.02982,5e-05,2.31327]
[1780397059538,40.32,69350.6,0.05,0.03023,5e-05,2.3397]
[1780397063462,40.32,69360.93,0.05,0.03075,5e-05,2.37357]
[1780397068498,40.32,69363.83,0.05,0.0309,5e-05,2.38329]
[1780397073534,40.32,69364.2,0.05,0.03087,5e-05,2.38048]
[1780397074541,40.32,69372.54,0.05,0.0313,5e-05,2.40785]
[1780397079678,40.32,69368.43,0.05,0.03109,5e-05,2.39443]
[1780397082431,40.32,69368.35,0.05,0.03109,5e-05,2.39421]
[1780397082700,40.32,69368.35,0.05,0.03109,5e-05,2.39421]
[1780397082715,40.32,69367.69,0.05,0.03105,5e-05,2.39208]
[1780397087632,40.32,69355.91,0.05,0.03046,5e-05,2.35389]
[1780397094681,40.33,69351.72,0.05,0.03026,5e-05,2.34113]
[1780397096314,40.33,69351.72,0.05,0.03026,5e-05,2.34113]
[1780397096413,40.33,69350.43,0.05,0.0302,5e-05,2.33709]
[1780397096695,40.33,69349.41,0.05,0.03015,5e-05,2.33392]
[1780397101729,40.33,69349.19,0.05,0.03015,5e-05,2.33383]
[1780397105309,40.33,69349.89,0.05,0.03019,5e-05,2.33633]
[1780397105326,40.33,69369.31,0.05,0.03117,5e-05,2.39955]
[1780397105633,40.33,69369.31,0.05,0.03117,5e-05,2.39955]
[1780397105758,40.33,69369.31,0.05,0.03117,5e-05,2.39966]
[1780397106765,40.33,69384.68,0.05,0.03196,5e-05,2.45047]
[1780397109372,40.33,69384.28,0.05,0.03194,5e-05,2.449]
[1780397109434,40.33,69384.28,0.05,0.03194,5e-05,2.449]
[1780397109893,40.33,69385.53,0.05,0.032,5e-05,2.4531]
[1780397112769,40.33,69385.2,0.05,0.03198,5e-05,2.45185]
[1780397114993,40.33,69387.22,0.05,0.03209,5e-05,2.45844]
[1780397116153,40.33,69386.17,0.05,0.03203,5e-05,2.45478]
[1780397122196,40.33,69387.7,0.05,0.0321,5e-05,2.45948]
[1780397123456,40.33,69396.13,0.05,0.03254,5e-05,2.48745]
[1780397124990,40.32,69396.08,0.05,0.03254,5e-05,2.48715]
[1780397125084,40.32,69396.29,0.05,0.03255,5e-05,2.48786]
[1780397127369,40.32,69395.73,0.05,0.03251,5e-05,2.48572]
[1780397127969,40.32,69393.22,0.05,0.03238,5e-05,2.47717]
[1780397129101,40.32,69393.22,0.05,0.03238,5e-05,2.47717]
[1780397135969,40.32,69393.67,0.05,0.03234,5e-05,2.47351]
[1780397141006,40.32,69397.59,0.05,0.03254,5e-05,2.48615]
[1780397143614,40.32,69397.47,0.05,0.03253,5e-05,2.48551]
[1780397143727,40.32,69397.47,0.05,0.03253,5e-05,2.48551]
[1780397143759,40.32,69397.47,0.05,0.03253,5e-05,2.48551]
[1780397143852,40.32,69397.47,0.05,0.03253,5e-05,2.48551]
[1780397144027,40.32,69397.68,0.05,0.03254,5e-05,2.4861]
[1780397146039,40.31,69382.82,0.05,0.03175,5e-05,2.43623]
[1780397151073,40.31,69380.32,0.05,0.03162,5e-05,2.42779]
[1780397156109,40.31,69386.77,0.05,0.03196,5e-05,2.44908]
[1780397161143,40.3,69391.85,0.05,0.03219,5e-05,2.46388]
[1780397166180,40.3,69398.81,0.05,0.03253,5e-05,2.486]
[1780397170746,40.29,69400.2,0.05,0.0326,5e-05,2.49008]
[1780397171218,40.29,69400.2,0.05,0.03259,5e-05,2.48995]
[1780397172257,40.29,69400.2,0.05,0.03259,5e-05,2.48995]
[1780397178262,40.29,69400.55,0.05,0.0326,5e-05,2.49027]
[1780397182320,40.29,69400.63,0.05,0.0326,5e-05,2.49017]
[1780397183322,40.29,69396.61,0.05,0.03238,5e-05,2.47652]
[1780397185025,40.29,69394.11,0.05,0.03225,5e-05,2.46792]
[1780397186048,40.29,69399.46,0.05,0.03253,5e-05,2.4858]
[1780397189033,40.28,69401.35,0.05,0.03262,5e-05,2.49184]
[1780397190763,40.28,69398.89,0.05,0.03249,5e-05,2.4833]
[1780397191354,40.28,69398.89,0.05,0.03243,5e-05,2.47885]
[1780397192027,40.28,69398.89,0.05,0.03243,5e-05,2.47885]
[1780397192323,40.28,69398.89,0.05,0.03243,5e-05,2.47885]
[1780397192332,40.28,69398.89,0.05,0.03243,5e-05,2.47885]
[1780397192792,40.28,69399.5,0.05,0.03247,5e-05,2.48079]
[1780397194029,40.28,69399.5,0.05,0.03246,5e-05,2.48067]
[1780397194377,40.28,69399.52,0.05,0.03246,5e-05,2.48073]
[1780397194842,40.28,69399.52,0.05,0.03246,5e-05,2.48073]
[1780397199969,40.28,69399.72,0.05,0.03246,5e-05,2.48074]
[1780397200969,40.28,69396.91,0.05,0.03231,5e-05,2.47118]
[1780397201007,40.28,69396.91,0.05,0.03231,5e-05,2.47118]
[1780397203073,40.28,69395.97,0.05,0.03226,5e-05,2.46784]
[1780397203322,40.28,69395.97,0.05,0.03226,5e-05,2.46784]
[1780397206929,40.27,69400.76,0.05,0.03251,5e-05,2.48351]
[1780397206973,40.27,69400.76,0.05,0.03251,5e-05,2.48351]
[1780397207175,40.27,69400.76,0.05,0.03251,5e-05,2.48351]
[1780397207271,40.27,69401.49,0.05,0.03254,5e-05,2.48585]
[1780397208003,40.27,69401.49,0.05,0.03254,5e-05,2.48585]
[1780397208226,40.27,69401.49,0.05,0.03254,5e-05,2.48585]
[1780397208247,40.27,69402.33,0.05,0.03259,5e-05,2.48869]
[1780397210873,40.27,69401.38,0.05,0.03253,5e-05,2.48524]
[1780397211051,40.27,69401.38,0.05,0.03253,5e-05,2.48524]
[1780397211210,40.27,69401.38,0.05,0.03253,5e-05,2.48524]
[1780397211269,40.27,69401.38,0.05,0.03253,5e-05,2.48524]
[1780397213404,40.27,69400.94,0.05,0.03251,5e-05,2.48352]
[1780397219688,40.27,69395.18,0.05,0.03219,5e-05,2.46339]
[1780397219695,40.27,69395.18,0.05,0.03219,5e-05,2.46339]
[1780397219739,40.27,69395.18,0.05,0.03219,5e-05,2.46339]
[1780397219786,40.27,69390.17,0.05,0.03193,5e-05,2.44657]
[1780397223578,40.26,69376.01,0.05,0.03117,5e-05,2.39811]
[1780397228613,40.25,69373.79,0.05,0.03102,5e-05,2.388]
[1780397229621,40.24,69363.69,0.05,0.03049,5e-05,2.35429]
[1780397233647,40.23,69356.18,0.05,0.03008,5e-05,2.32729]
[1780397238685,40.21,69359.46,0.05,0.03019,5e-05,2.33459]
[1780397240809,40.21,69368.54,0.05,0.03063,5e-05,2.36351]
[1780397246739,40.21,69369.04,0.05,0.03067,5e-05,2.36572]
[1780397247746,40.21,69377.17,0.05,0.03108,5e-05,2.3924]
[1780397252779,40.22,69380.45,0.05,0.0312,5e-05,2.39916]
[1780397254798,40.22,69393.16,0.05,0.03186,5e-05,2.44129]
[1780397259829,40.21,69399.67,0.05,0.03219,5e-05,2.46229]
[1780397264865,40.21,69402.78,0.05,0.03233,5e-05,2.47164]
[1780397271020,40.19,69406.48,0.05,0.03246,5e-05,2.47982]
[1780397271632,40.19,69406.48,0.05,0.03246,5e-05,2.47982]
[1780397271926,40.18,69406.43,0.05,0.03245,5e-05,2.479]
[1780397272916,40.18,69406.43,0.05,0.03245,5e-05,2.479]
[1780397273728,40.18,69411.35,0.05,0.03271,5e-05,2.49553]
[1780397274732,40.18,69405.44,0.05,0.03239,5e-05,2.47534]
[1780397279971,40.18,69400.03,0.05,0.0321,5e-05,2.45679]
[1780397283997,40.18,69407.33,0.05,0.03248,5e-05,2.48107]
[1780397284718,40.18,69407.33,0.05,0.03248,5e-05,2.48107]
[1780397285236,40.18,69407.33,0.05,0.03248,5e-05,2.48107]
[1780397285240,40.18,69407.33,0.05,0.03248,5e-05,2.48107]
[1780397285271,40.18,69407.33,0.05,0.03248,5e-05,2.48107]
[1780397285331,40.18,69405.52,0.05,0.03238,5e-05,2.47487]
[1780397291161,40.16,69391.95,0.05,0.03162,5e-05,2.42627]
[1780397295292,40.16,69392.56,0.05,0.03165,5e-05,2.42828]
[1780397295531,40.16,69392.56,0.05,0.03165,5e-05,2.42828]
[1780397296094,40.16,69397.53,0.05,0.03191,5e-05,2.44482]
[1780397298047,40.16,69402.42,0.05,0.03217,5e-05,2.46116]
[1780397298137,40.16,69402.42,0.05,0.03217,5e-05,2.46116]
[1780397298139,40.16,69401.73,0.05,0.03213,5e-05,2.45879]
[1780397303143,40.16,69401.85,0.05,0.03213,5e-05,2.45892]
[1780397307684,40.16,69406.58,0.05,0.03238,5e-05,2.47452]
[1780397308177,40.16,69400.96,0.05,0.03209,5e-05,2.45599]
[1780397309928,40.16,69395.61,0.05,0.03181,5e-05,2.43811]
[1780397311271,40.16,69395.94,0.05,0.03183,5e-05,2.43967]
[1780397311300,40.16,69395.94,0.05,0.03183,5e-05,2.43967]
[1780397311398,40.17,69396.64,0.05,0.03183,5e-05,2.43863]
[1780397312272,40.17,69396.64,0.05,0.03183,5e-05,2.43863]
[1780397312319,40.17,69396.64,0.05,0.03183,5e-05,2.43863]
[1780397312373,40.17,69396.63,0.05,0.03183,5e-05,2.4386]
[1780397318248,40.18,69400.57,0.05,0.03208,5e-05,2.4545]
[1780397323283,40.19,69396.52,0.05,0.0319,5e-05,2.44315]
[1780397327311,40.2,69380.59,0.05,0.03111,5e-05,2.39218]
[1780397328318,40.2,69371.09,0.05,0.03062,5e-05,2.36081]
[1780397331451,40.2,69361.46,0.05,0.03014,5e-05,2.32954]
[1780397336024,40.19,69360.56,0.05,0.03008,5e-05,2.32561]
[1780397336054,40.19,69360.56,0.05,0.03008,5e-05,2.32561]
[1780397336375,40.19,69361.04,0.05,0.03009,5e-05,2.3265]
[1780397341521,40.2,69362.61,0.05,0.03019,5e-05,2.33296]
[1780397342473,40.2,69362.61,0.05,0.03019,5e-05,2.33296]
[1780397342561,40.2,69362.61,0.05,0.03019,5e-05,2.33296]
[1780397343436,40.2,69363.37,0.05,0.03023,5e-05,2.33557]
[1780397343461,40.2,69363.37,0.05,0.03023,5e-05,2.33557]
[1780397349466,40.2,69369.25,0.05,0.03055,5e-05,2.35599]
[1780397353275,40.21,69369.39,0.05,0.03056,5e-05,2.35678]
[1780397353309,40.21,69369.39,0.05,0.03056,5e-05,2.35678]
[1780397353493,40.21,69360.85,0.05,0.03013,5e-05,2.32924]
[1780397354271,40.21,69360.85,0.05,0.03013,5e-05,2.32924]
[1780397354304,40.21,69360.85,0.05,0.03013,5e-05,2.32924]
[1780397354501,40.21,69358.41,0.05,0.03002,5e-05,2.322]
[1780397359536,40.22,69357.46,0.05,0.03002,5e-05,2.32206]
[1780397364572,40.24,69358.71,0.05,0.03013,5e-05,2.32918]
[1780397369608,40.25,69359.74,0.05,0.03023,5e-05,2.33561]
[1780397374643,40.27,69366.07,0.05,0.03054,5e-05,2.35445]
[1780397379675,40.27,69367.39,0.05,0.03061,5e-05,2.35931]
[1780397384710,40.27,69365.78,0.05,0.03054,5e-05,2.35466]
[1780397389746,40.28,69365.55,0.05,0.03057,5e-05,2.35643]
[1780397392191,40.29,69365.7,0.05,0.03059,5e-05,2.35751]
[1780397392218,40.29,69365.7,0.05,0.03059,5e-05,2.35751]
[1780397392289,40.29,69361.03,0.05,0.03036,5e-05,2.34298]
[1780397395859,40.29,69359.46,0.05,0.03029,5e-05,2.33831]
[1780397396066,40.29,69359.46,0.05,0.03029,5e-05,2.33831]
[1780397396167,40.29,69359.47,0.05,0.03029,5e-05,2.33849]
[1780397396886,40.29,69359.47,0.05,0.03029,5e-05,2.33849]
[1780397396914,40.29,69359.47,0.05,0.03029,5e-05,2.33849]
[1780397396981,40.29,69369.17,0.05,0.03078,5e-05,2.3701]
[1780397402839,40.3,69369.74,0.05,0.03083,5e-05,2.37354]
[1780397407874,40.31,69385.73,0.05,0.03168,5e-05,2.42754]
[1780397412910,40.32,69388.5,0.05,0.03186,5e-05,2.43916]
[1780397416938,40.33,69396.72,0.05,0.03232,5e-05,2.46849]
[1780397422081,40.34,69396.22,0.05,0.03233,5e-05,2.46899]
[1780397428038,40.35,69395.81,0.05,0.03234,5e-05,2.47014]
[1780397433056,40.36,69394.21,0.05,0.03224,5e-05,2.46258]
[1780397438091,40.37,69393.33,0.05,0.03223,5e-05,2.46176]
[1780397443126,40.38,69392.72,0.05,0.03223,5e-05,2.46183]
[1780397450175,40.39,69393.7,0.05,0.03233,5e-05,2.46798]
[1780397455210,40.4,69393.78,0.05,0.03236,5e-05,2.47028]
[1780397460246,40.41,69395.67,0.05,0.03249,5e-05,2.47856]
[1780397463268,40.42,69404.41,0.05,0.03298,5e-05,2.50917]
[1780397468301,40.43,69410.59,0.05,0.03333,5e-05,2.53178]
[1780397474346,40.44,69409.05,0.05,0.03328,5e-05,2.52833]
[1780397476358,40.44,69418.32,0.05,0.03379,5e-05,2.56057]
[1780397481393,40.44,69421.33,0.05,0.03397,5e-05,2.5721]
[1780397486430,40.45,69421.38,0.05,0.03399,5e-05,2.57343]
[1780397488442,40.45,69414.34,0.05,0.03362,5e-05,2.54973]
[1780397492580,40.46,69424.97,0.05,0.03416,5e-05,2.58286]
[1780397498515,40.46,69424.67,0.05,0.03417,5e-05,2.58319]
[1780397503565,40.47,69430.21,0.05,0.03449,6e-05,2.60335]
[1780397508591,40.47,69431.97,0.05,0.0346,6e-05,2.61034]
[1780397513626,40.48,69433.73,0.05,0.03471,6e-05,2.61746]
[1780397518661,40.48,69436.28,0.05,0.03487,6e-05,2.62711]
[1780397523707,40.48,69436.05,0.05,0.03486,6e-05,2.62689]
[1780397523723,40.48,69450.82,0.05,0.0357,6e-05,2.67891]
[1780397524091,40.48,69450.82,0.05,0.0357,6e-05,2.67891]
[1780397524097,40.48,69450.82,0.05,0.0357,6e-05,2.67891]
[1780397524707,40.48,69450.82,0.05,0.0357,6e-05,2.67906]
[1780397525070,40.48,69450.82,0.05,0.0357,6e-05,2.67906]
[1780397525188,40.48,69450.82,0.05,0.0357,6e-05,2.67906]
[1780397525709,40.48,69452.73,0.05,0.03581,6e-05,2.68588]
[1780397527724,40.48,69460.7,0.05,0.03626,6e-05,2.71381]
[1780397532759,40.48,69457.03,0.05,0.03605,6e-05,2.70079]
[1780397535782,40.48,69465.52,0.05,0.03654,6e-05,2.73116]
[1780397536791,40.48,69475.68,0.05,0.03713,6e-05,2.76771]
[1780397540818,40.48,69482.84,0.05,0.03753,6e-05,2.79224]
[1780397545853,40.46,69479.51,0.05,0.03726,6e-05,2.77586]
[1780397550888,40.45,69481.7,0.05,0.03739,6e-05,2.78333]
[1780397554668,40.45,69485.48,0.05,0.03755,6e-05,2.79224]
[1780397554730,40.45,69486.73,0.05,0.03762,6e-05,2.79655]
[1780397555930,40.45,69493.57,0.05,0.03802,6e-05,2.82127]
[1780397558032,40.45,69500.31,0.05,0.03843,6e-05,2.84606]
[1780397558038,40.45,69497.35,0.05,0.03825,6e-05,2.83495]
[1780397558854,40.45,69497.35,0.05,0.03825,6e-05,2.83495]
[1780397558950,40.45,69497.1,0.05,0.03823,6e-05,2.83382]
[1780397559958,40.45,69489.97,0.05,0.0378,6e-05,2.80749]
[1780397564993,40.44,69489.88,0.05,0.03778,6e-05,2.80638]
[1780397570029,40.44,69489.83,0.05,0.03776,6e-05,2.80553]
[1780397571182,40.44,69489.83,0.05,0.03776,6e-05,2.80553]
[1780397571236,40.44,69492.26,0.05,0.03791,6e-05,2.81428]
[1780397577349,40.44,69489.47,0.05,0.03773,6e-05,2.80335]
[1780397577450,40.44,69489.47,0.05,0.03773,6e-05,2.80322]
[1780397581453,40.44,69488.81,0.05,0.03768,6e-05,2.80041]
[1780397581545,40.43,69490.75,0.05,0.03779,6e-05,2.80737]
[1780397584899,40.43,69493.14,0.05,0.03793,6e-05,2.81568]
[1780397585134,40.43,69493.51,0.05,0.03795,6e-05,2.81688]
[1780397590169,40.43,69499.47,0.05,0.03829,6e-05,2.83786]
[1780397595204,40.42,69493.02,0.05,0.03789,6e-05,2.81327]
[1780397597570,40.42,69493.13,0.05,0.03789,6e-05,2.81351]
[1780397597587,40.42,69509.66,0.05,0.03889,6e-05,2.87434]
[1780397597923,40.42,69509.66,0.05,0.03889,6e-05,2.87434]
[1780397597992,40.42,69509.66,0.05,0.03889,6e-05,2.87434]
[1780397598225,40.42,69509.85,0.05,0.0389,6e-05,2.87489]
[1780397598980,40.42,69509.85,0.05,0.0389,6e-05,2.87489]
[1780397599418,40.42,69509.85,0.05,0.0389,6e-05,2.87489]
[1780397599519,40.42,69526.73,0.05,0.03994,6e-05,2.93784]
[1780397600207,40.42,69526.73,0.05,0.03994,6e-05,2.93784]
[1780397601250,40.42,69545.02,0.05,0.04108,6e-05,3.00667]
[1780397602257,40.42,69553.42,0.05,0.04161,6e-05,3.0385]
[1780397603355,40.41,69568.81,0.05,0.0426,7e-05,3.09773]
[1780397605279,40.41,69577.66,0.05,0.04317,7e-05,3.13129]
[1780397609306,40.4,69567.39,0.05,0.04245,7e-05,3.08848]
[1780397610934,40.39,69564.84,0.05,0.04227,7e-05,3.07795]
[1780397611432,40.39,69564.84,0.05,0.04227,7e-05,3.07795]
[1780397611600,40.39,69564.84,0.05,0.04227,7e-05,3.07795]
[1780397611604,40.39,69564.84,0.05,0.04227,7e-05,3.07795]
[1780397611633,40.39,69564.84,0.05,0.04227,7e-05,3.07795]
[1780397611734,40.39,69558.69,0.05,0.04179,6e-05,3.0481]
[1780397612556,40.39,69558.69,0.05,0.04179,6e-05,3.0481]
[1780397612724,40.39,69558.69,0.05,0.04179,6e-05,3.0481]
[1780397612813,40.39,69556.55,0.05,0.04164,6e-05,3.0393]
[1780397616361,40.38,69548.08,0.05,0.04107,6e-05,3.00523]
[1780397621393,40.37,69559.75,0.05,0.04178,6e-05,3.0479]
[1780397622065,40.37,69559.75,0.05,0.04178,6e-05,3.0479]
[1780397622400,40.37,69560.95,0.05,0.04185,6e-05,3.05203]
[1780397623498,40.37,69567.98,0.05,0.0423,7e-05,3.07882]
[1780397629450,40.35,69561.38,0.05,0.04182,6e-05,3.04993]
[1780397634485,40.34,69562.51,0.05,0.04185,6e-05,3.05171]
[1780397639519,40.31,69562.26,0.05,0.04171,6e-05,3.04386]
[1780397642547,40.26,69553.75,0.05,0.04099,6e-05,3.00044]
[1780397647579,40.19,69553.19,0.05,0.04067,6e-05,2.98163]
[1780397652615,40.15,69552.57,0.05,0.04048,6e-05,2.97026]
[1780397654725,40.15,69550.67,0.05,0.04035,6e-05,2.96262]
[1780397654774,40.15,69536.86,0.05,0.03948,6e-05,2.90984]
[1780397657651,40.14,69529.9,0.05,0.03904,6e-05,2.88277]
[1780397662684,40.14,69528.9,0.05,0.03895,6e-05,2.87788]
[1780397663753,40.14,69528.9,0.05,0.03895,6e-05,2.87788]
[1780397663797,40.14,69528.93,0.05,0.03895,6e-05,2.87754]
[1780397669736,40.13,69538.24,0.05,0.0395,6e-05,2.91132]
[1780397671782,40.13,69555.75,0.05,0.04054,6e-05,2.97259]
[1780397672598,40.13,69555.75,0.05,0.04054,6e-05,2.97259]
[1780397672892,40.13,69555.75,0.05,0.04054,6e-05,2.97259]
[1780397672901,40.13,69555.75,0.05,0.04054,6e-05,2.97259]
[1780397672913,40.13,69562.33,0.05,0.04095,6e-05,2.9972]
[1780397678805,40.12,69568.0,0.05,0.04128,6e-05,3.01711]
[1780397679869,40.12,69568.0,0.05,0.04128,6e-05,3.01711]
[1780397679879,40.12,69568.0,0.05,0.04128,6e-05,3.01711]
[1780397679916,40.11,69566.44,0.05,0.04116,6e-05,3.01019]
[1780397680068,40.11,69566.44,0.05,0.04116,6e-05,3.01019]
[1780397683922,40.11,69556.14,0.05,0.04048,6e-05,2.96927]
[1780397689882,40.1,69554.45,0.05,0.04033,6e-05,2.96019]
[1780397696931,40.09,69553.29,0.05,0.04022,6e-05,2.9533]
[1780397701967,40.08,69549.91,0.05,0.03997,6e-05,2.93869]
[1780397707004,40.07,69545.94,0.05,0.0397,6e-05,2.92199]
[1780397712039,40.07,69541.4,0.05,0.03939,6e-05,2.90337]
[1780397717074,40.06,69544.35,0.05,0.03955,6e-05,2.91326]
[1780397723115,40.05,69546.11,0.05,0.03963,6e-05,2.91825]
[1780397728150,40.05,69545.82,0.05,0.03959,6e-05,2.91575]
[1780397733186,40.04,69548.23,0.05,0.03966,6e-05,2.91873]
[1780397738221,40.03,69542.95,0.05,0.03931,6e-05,2.89741]
[1780397743258,40.03,69542.77,0.05,0.03928,6e-05,2.8955]
[1780397748293,40.02,69543.71,0.05,0.03931,6e-05,2.89784]
[1780397753327,40.02,69545.16,0.05,0.03938,6e-05,2.90206]
[1780397758366,40.01,69545.35,0.05,0.03937,6e-05,2.90152]
[1780397763400,40.01,69547.56,0.05,0.03949,6e-05,2.90867]
[1780397768436,40.0,69549.42,0.05,0.03959,6e-05,2.9144]
[1780397770450,40.0,69562.56,0.05,0.04041,6e-05,2.96399]
[1780397775485,39.99,69564.81,0.05,0.04052,6e-05,2.97089]
[1780397778505,39.99,69574.01,0.05,0.04109,6e-05,3.00527]
[1780397783542,39.93,69576.79,0.05,0.04105,6e-05,3.00257]
[1780397788576,39.87,69578.04,0.05,0.04091,6e-05,2.99445]
[1780397792605,39.85,69570.02,0.05,0.04025,6e-05,2.95376]
[1780397797638,39.84,69565.35,0.05,0.03993,6e-05,2.93429]
[1780397802021,39.85,69573.15,0.05,0.04044,6e-05,2.96491]
[1780397807045,39.84,69572.64,0.05,0.04039,6e-05,2.96235]
[1780397816774,39.83,69570.86,0.05,0.04022,6e-05,2.9518]
[1780397821810,39.82,69570.0,0.05,0.04014,6e-05,2.94689]
[1780397826851,39.81,69571.38,0.05,0.0402,6e-05,2.95058]
[1780397831879,39.81,69569.34,0.05,0.04004,6e-05,2.94117]
[1780397836916,39.8,69570.18,0.05,0.04007,6e-05,2.94283]
[1780397841951,39.79,69569.51,0.05,0.03999,6e-05,2.93844]
[1780397846986,39.78,69569.78,0.05,0.03999,6e-05,2.93797]
[1780397853028,39.78,69571.89,0.05,0.04003,6e-05,2.93944]
[1780397858063,39.77,69571.37,0.05,0.03997,6e-05,2.93595]
[1780397863098,39.76,69571.52,0.05,0.03996,6e-05,2.93507]
[1780397868134,39.76,69560.4,0.05,0.03923,6e-05,2.89122]
[1780397873174,39.75,69561.03,0.05,0.03925,6e-05,2.8925]
[1780397878231,39.75,69568.72,0.05,0.03972,6e-05,2.92066]
[1780397883268,39.74,69570.17,0.05,0.03979,6e-05,2.92487]
[1780397885340,39.74,69577.84,0.05,0.04026,6e-05,2.95375]
[1780397889308,39.74,69569.88,0.05,0.03975,6e-05,2.92285]
[1780397894336,39.74,69564.85,0.05,0.03945,6e-05,2.90459]
[1780397899342,39.75,69564.32,0.05,0.03943,6e-05,2.90357]
[1780397904352,39.74,69565.22,0.05,0.03948,6e-05,2.90623]
[1780397909361,39.74,69565.49,0.05,0.03947,6e-05,2.90605]
[1780397911600,39.74,69565.74,0.05,0.03942,6e-05,2.90177]
[1780397911704,39.74,69565.74,0.05,0.03942,6e-05,2.90177]
[1780397911713,39.74,69565.74,0.05,0.03942,6e-05,2.90177]
[1780397911747,39.74,69565.74,0.05,0.03942,6e-05,2.90177]
[1780397911774,39.74,69565.74,0.05,0.03942,6e-05,2.90177]
[1780397911875,39.74,69565.71,0.05,0.03942,6e-05,2.90166]
[1780397913451,39.73,69565.65,0.05,0.03941,6e-05,2.90119]
[1780397913497,39.73,69565.65,0.05,0.03941,6e-05,2.90119]
[1780397913543,39.73,69565.54,0.05,0.0394,6e-05,2.90053]
[1780397916922,39.73,69566.44,0.05,0.03945,6e-05,2.90348]
[1780397916962,39.73,69565.77,0.05,0.0394,6e-05,2.90069]
[1780397922994,39.72,69567.32,0.05,0.03948,6e-05,2.90542]
[1780397928581,39.72,69569.01,0.05,0.03956,6e-05,2.91014]
[1780397933620,39.71,69573.36,0.05,0.03981,6e-05,2.92549]
[1780397939237,39.71,69574.41,0.05,0.03986,6e-05,2.92841]
[1780397945767,39.7,69563.01,0.05,0.03911,6e-05,2.88282]
[1780397948730,39.69,69570.45,0.05,0.03957,6e-05,2.91052]
[1780397953765,39.69,69568.36,0.05,0.03941,6e-05,2.90142]
[1780397958798,39.69,69566.64,0.05,0.03929,6e-05,2.89379]
[1780397963834,39.68,69567.75,0.05,0.03934,6e-05,2.89696]
[1780397968870,39.68,69568.06,0.05,0.03934,6e-05,2.89705]
[1780397973906,39.67,69568.36,0.05,0.03928,6e-05,2.89238]
[1780397978940,39.67,69568.55,0.05,0.03928,6e-05,2.89206]
[1780397983976,39.66,69548.76,0.05,0.03803,6e-05,2.8164]
[1780397989011,39.66,69550.45,0.05,0.03813,6e-05,2.82225]
[1780397994045,39.66,69548.41,0.05,0.038,6e-05,2.81418]
[1780397999081,39.66,69546.44,0.05,0.03788,6e-05,2.80682]
[1780398004119,39.66,69543.64,0.05,0.0377,6e-05,2.79617]
[1780398009155,39.66,69543.1,0.05,0.03767,6e-05,2.79392]
[1780398014191,39.66,69534.84,0.05,0.03716,6e-05,2.76319]
[1780398016268,39.66,69543.05,0.05,0.03766,6e-05,2.79364]
[1780398022246,39.65,69545.12,0.05,0.03778,6e-05,2.80118]
[1780398027281,39.65,69548.94,0.05,0.03801,6e-05,2.81517]
[1780398030316,39.65,69556.8,0.05,0.03849,6e-05,2.84444]
[1780398035350,39.65,69556.6,0.05,0.03841,6e-05,2.83842]
[1780398039385,39.65,69549.64,0.05,0.03798,6e-05,2.81194]
[1780398044415,39.65,69544.29,0.05,0.03765,6e-05,2.79173]
[1780398049450,39.65,69544.84,0.05,0.03768,6e-05,2.79362]
[1780398054486,39.65,69542.33,0.05,0.03752,6e-05,2.78412]
[1780398059522,39.65,69546.92,0.05,0.0378,6e-05,2.80112]
[1780398061541,39.65,69554.67,0.05,0.03827,6e-05,2.83]
[1780398066638,39.64,69548.67,0.05,0.0379,6e-05,2.80714]
[1780398072619,39.64,69541.07,0.05,0.03743,6e-05,2.7786]
[1780398077648,39.64,69535.5,0.05,0.0371,6e-05,2.75797]
[1780398082682,39.64,69536.57,0.05,0.03716,6e-05,2.76201]
[1780398088724,39.64,69533.92,0.05,0.037,6e-05,2.75234]
[1780398093758,39.64,69534.1,0.05,0.03696,6e-05,2.74852]
[1780398098793,39.64,69535.52,0.05,0.03705,6e-05,2.75391]
[1780398100810,39.64,69528.12,0.05,0.03661,6e-05,2.72677]
[1780398105843,39.65,69527.0,0.05,0.03654,6e-05,2.72281]
[1780398106921,39.65,69519.27,0.05,0.03609,6e-05,2.69468]
[1780398112891,39.65,69526.23,0.05,0.0365,6e-05,2.7204]
[1780398116992,39.65,69510.55,0.05,0.03558,6e-05,2.66357]
[1780398117926,39.65,69496.62,0.05,0.03478,6e-05,2.61374]
[1780398122319,39.65,69496.37,0.05,0.03477,6e-05,2.61327]
[1780398122416,39.65,69496.37,0.05,0.03477,6e-05,2.61327]
[1780398122340,39.65,69486.63,0.05,0.03423,6e-05,2.57915]
[1780398122965,39.65,69486.63,0.05,0.03423,6e-05,2.57915]
[1780398124378,39.65,69486.63,0.05,0.03423,6e-05,2.57915]
[1780398128504,39.66,69479.59,0.05,0.03386,6e-05,2.55577]
[1780398129006,39.66,69479.37,0.05,0.03385,6e-05,2.55529]
[1780398134044,39.66,69476.41,0.05,0.03371,6e-05,2.54635]
[1780398138080,39.67,69473.17,0.05,0.03354,6e-05,2.536]
[1780398138109,39.67,69469.49,0.05,0.03334,6e-05,2.52353]
[1780398140086,39.67,69461.92,0.05,0.03294,5e-05,2.49803]
[1780398144528,39.68,69462.57,0.05,0.03299,5e-05,2.50141]
[1780398144880,39.68,69462.57,0.05,0.03299,5e-05,2.50141]
[1780398146939,39.68,69465.8,0.05,0.03319,5e-05,2.51368]
[1780398147205,39.69,69469.84,0.05,0.03342,6e-05,2.52803]
[1780398149009,39.69,69469.84,0.05,0.03342,6e-05,2.52838]
[1780398149147,39.69,69479.73,0.05,0.03398,6e-05,2.56321]
[1780398151581,39.69,69483.58,0.05,0.03414,6e-05,2.57279]
[1780398152168,39.69,69483.5,0.05,0.03414,6e-05,2.57276]
[1780398153174,39.69,69491.16,0.05,0.03458,6e-05,2.60003]
[1780398157131,39.7,69494.38,0.05,0.03477,6e-05,2.61206]
[1780398157233,39.7,69491.97,0.05,0.03464,6e-05,2.60371]
[1780398162242,39.7,69489.39,0.05,0.03451,6e-05,2.5957]
[1780398167346,39.71,69490.46,0.05,0.03459,6e-05,2.60086]
[1780398171702,39.71,69490.82,0.05,0.03463,6e-05,2.60304]
[1780398171716,39.71,69490.82,0.05,0.03463,6e-05,2.60304]
[1780398178359,39.72,69501.17,0.05,0.03524,6e-05,2.64121]
[1780398179357,39.72,69501.17,0.05,0.03524,6e-05,2.64121]
[1780398179372,39.72,69501.72,0.05,0.03528,6e-05,2.64334]
[1780398179789,39.72,69501.72,0.05,0.03528,6e-05,2.64334]
[1780398180380,39.72,69501.72,0.05,0.03528,6e-05,2.6435]
[1780398183351,39.72,69503.3,0.05,0.03538,6e-05,2.64947]
[1780398183493,39.72,69503.3,0.05,0.03538,6e-05,2.64947]
[1780398183452,39.72,69517.46,0.05,0.0362,6e-05,2.70056]
[1780398183742,39.72,69517.46,0.05,0.0362,6e-05,2.70056]
[1780398183990,39.72,69517.46,0.05,0.0362,6e-05,2.70056]
[1780398183992,39.72,69517.46,0.05,0.0362,6e-05,2.70056]
[1780398184405,39.72,69517.62,0.05,0.03622,6e-05,2.70144]
[1780398185854,39.72,69521.42,0.05,0.03644,6e-05,2.71533]
[1780398185893,39.72,69521.42,0.05,0.03644,6e-05,2.71533]
[1780398186419,39.72,69523.1,0.05,0.03654,6e-05,2.7215]
[1780398187739,39.72,69523.94,0.05,0.03659,6e-05,2.7246]
[1780398189585,39.72,69524.82,0.05,0.03664,6e-05,2.72787]
[1780398192113,39.72,69526.18,0.05,0.03673,6e-05,2.73288]
[1780398194149,39.72,69525.29,0.05,0.03667,6e-05,2.72966]
[1780398194201,39.72,69525.29,0.05,0.03667,6e-05,2.72966]
[1780398195549,39.72,69523.15,0.05,0.03655,6e-05,2.72187]
[1780398201524,39.73,69517.47,0.05,0.03622,6e-05,2.70148]
[1780398206559,39.73,69518.04,0.05,0.03625,6e-05,2.70385]
[1780398211593,39.73,69518.99,0.05,0.03626,6e-05,2.70301]
[1780398217699,39.73,69518.7,0.05,0.03625,6e-05,2.70235]
[1780398219650,39.73,69507.78,0.05,0.03561,6e-05,2.66301]
[1780398224685,39.73,69510.07,0.05,0.03575,6e-05,2.67187]
[1780398226985,39.73,69507.76,0.05,0.03562,6e-05,2.66366]
[1780398227087,39.73,69506.14,0.05,0.03553,6e-05,2.65796]
[1780398232740,39.74,69505.09,0.05,0.03548,6e-05,2.65495]
[1780398237839,39.74,69504.4,0.05,0.03545,6e-05,2.65305]
[1780398243520,39.74,69502.56,0.05,0.03535,6e-05,2.64692]
[1780398243526,39.74,69501.05,0.05,0.03527,6e-05,2.64177]
[1780398245835,39.75,69491.79,0.05,0.03474,6e-05,2.6091]
[1780398250870,39.75,69490.77,0.05,0.0347,6e-05,2.60641]
[1780398255905,39.75,69491.99,0.05,0.03479,6e-05,2.61174]
[1780398260939,39.76,69492.11,0.05,0.03481,6e-05,2.61312]
[1780398265975,39.76,69496.24,0.05,0.03506,6e-05,2.62875]
[1780398269724,39.77,69494.63,0.05,0.03498,6e-05,2.62356]
[1780398270078,39.77,69494.63,0.05,0.03498,6e-05,2.62356]
[1780398276055,39.77,69497.37,0.05,0.0351,6e-05,2.63005]
[1780398277665,39.77,69496.1,0.05,0.03503,6e-05,2.62571]
[1780398278334,39.77,69496.1,0.05,0.03503,6e-05,2.62571]
[1780398282165,39.78,69485.58,0.05,0.03444,6e-05,2.58927]
[1780398282402,39.78,69485.58,0.05,0.03444,6e-05,2.58927]
[1780398288567,39.78,69485.4,0.05,0.03446,6e-05,2.59007]
[1780398288584,39.78,69485.03,0.05,0.03444,6e-05,2.58924]
[1780398294184,39.79,69484.85,0.05,0.03445,6e-05,2.5898]
[1780398299220,39.8,69484.65,0.05,0.03446,6e-05,2.59027]
[1780398304254,39.8,69483.01,0.05,0.03439,6e-05,2.58568]
[1780398309290,39.81,69484.98,0.05,0.03452,6e-05,2.59372]
[1780398314325,39.81,69484.25,0.05,0.03449,6e-05,2.59227]
[1780398319362,39.82,69489.66,0.05,0.03482,6e-05,2.61243]
[1780398321490,39.82,69490.21,0.05,0.03485,6e-05,2.61457]
[1780398321581,39.82,69491.56,0.05,0.03493,6e-05,2.61974]
[1780398327420,39.82,69490.08,0.05,0.03486,6e-05,2.6154]
[1780398332453,39.83,69497.75,0.05,0.03526,6e-05,2.6391]
[1780398337489,39.83,69497.37,0.05,0.03525,6e-05,2.63867]
[1780398342527,39.83,69496.5,0.05,0.03522,6e-05,2.63631]
[1780398343532,39.84,69486.84,0.05,0.03467,6e-05,2.60218]
[1780398348615,39.84,69484.15,0.05,0.03453,6e-05,2.59377]
[1780398352596,39.84,69475.71,0.05,0.03407,6e-05,2.56505]
[1780398354612,39.85,69466.47,0.05,0.03357,6e-05,2.53342]
[1780398359648,39.85,69464.97,0.05,0.03351,6e-05,2.52981]
[1780398361795,39.86,69469.25,0.05,0.03376,6e-05,2.5453]
[1780398362062,39.86,69469.25,0.05,0.03376,6e-05,2.5453]
[1780398364738,39.86,69473.38,0.05,0.034,6e-05,2.56054]
[1780398365689,39.86,69472.1,0.05,0.03394,6e-05,2.55634]
[1780398370917,39.87,69470.76,0.05,0.03387,6e-05,2.5525]
[1780398370996,39.87,69476.76,0.05,0.03422,6e-05,2.57401]
[1780398375385,39.87,69476.2,0.05,0.0342,6e-05,2.57281]
[1780398375426,39.87,69477.65,0.05,0.03428,6e-05,2.57814]
[1780398378827,39.88,69485.33,0.05,0.03473,6e-05,2.60609]
[1780398383846,39.88,69486.18,0.05,0.0348,6e-05,2.61002]
[1780398388864,39.89,69484.68,0.05,0.03473,6e-05,2.60568]
[1780398395900,39.89,69484.82,0.05,0.0347,6e-05,2.60302]
[1780398400934,39.9,69486.37,0.05,0.0348,6e-05,2.60947]
[1780398405970,39.9,69486.47,0.05,0.03482,6e-05,2.61077]
[1780398411006,39.91,69486.87,0.05,0.03486,6e-05,2.61312]
[1780398416040,39.91,69485.66,0.05,0.03481,6e-05,2.60978]
[1780398421076,39.91,69481.65,0.05,0.0346,6e-05,2.59659]
[1780398426113,39.92,69480.91,0.05,0.03457,6e-05,2.5951]
[1780398431147,39.92,69486.15,0.05,0.03489,6e-05,2.6146]
[1780398433595,39.93,69484.79,0.05,0.03481,6e-05,2.60998]
[1780398433652,39.93,69482.6,0.05,0.0347,6e-05,2.60265]
[1780398436186,39.93,69472.77,0.05,0.03415,6e-05,2.56859]
[1780398441217,39.94,69471.25,0.05,0.03409,6e-05,2.56482]
[1780398443231,39.94,69462.48,0.05,0.03361,6e-05,2.53459]
[1780398448265,39.94,69460.57,0.05,0.03353,6e-05,2.52954]
[1780398453020,39.95,69463.26,0.05,0.03363,6e-05,2.53532]
[1780398453309,39.95,69463.76,0.05,0.03367,6e-05,2.53765]
[1780398459391,39.96,69465.99,0.05,0.03382,6e-05,2.54721]
[1780398465392,39.97,69465.93,0.05,0.03385,6e-05,2.54867]
[1780398469418,39.97,69464.43,0.05,0.03378,6e-05,2.54428]
[1780398469447,39.97,69464.37,0.05,0.03378,6e-05,2.54435]
[1780398474456,39.98,69463.74,0.05,0.03377,6e-05,2.54351]
[1780398479532,39.99,69462.45,0.05,0.03372,6e-05,2.54038]
[1780398484525,39.99,69449.32,0.05,0.03302,5e-05,2.49652]
[1780398489603,40.0,69447.92,0.05,0.03297,5e-05,2.49346]
[1780398495602,40.01,69451.71,0.05,0.03321,5e-05,2.50846]
[1780398499673,40.02,69461.1,0.05,0.03375,6e-05,2.54242]
[1780398505672,40.02,69460.49,0.05,0.03374,6e-05,2.54193]
[1780398511714,40.03,69460.17,0.05,0.0337,6e-05,2.53799]
[1780398516749,40.04,69460.17,0.05,0.03372,6e-05,2.53935]
[1780398521786,40.04,69469.93,0.05,0.03428,6e-05,2.5746]
[1780398526821,40.05,69471.38,0.05,0.03438,6e-05,2.58069]
[1780398534878,40.06,69472.47,0.05,0.03447,6e-05,2.58609]
[1780398539913,40.06,69479.41,0.05,0.03487,6e-05,2.61139]
[1780398544948,40.06,69480.13,0.05,0.03493,6e-05,2.6147]
[1780398546989,40.06,69480.13,0.05,0.03493,6e-05,2.6147]
[1780398547437,40.06,69480.13,0.05,0.03493,6e-05,2.6147]
[1780398547508,40.07,69487.86,0.05,0.03537,6e-05,2.64237]
[1780398553004,40.07,69491.31,0.05,0.03558,6e-05,2.65526]
[1780398558044,40.07,69503.56,0.05,0.0363,6e-05,2.69963]
[1780398563078,40.07,69507.65,0.05,0.03654,6e-05,2.71448]
[1780398566565,40.07,69506.2,0.05,0.03646,6e-05,2.70923]
[1780398567963,40.07,69505.44,0.05,0.03641,6e-05,2.70648]
[1780398573149,40.07,69502.89,0.05,0.03621,6e-05,2.69273]
[1780398576170,40.07,69494.5,0.05,0.03572,6e-05,2.66273]
[1780398582211,40.07,69494.61,0.05,0.03573,6e-05,2.66353]
[1780398587246,40.07,69495.01,0.05,0.03576,6e-05,2.66532]
[1780398592282,40.08,69495.73,0.05,0.03581,6e-05,2.66825]
[1780398597320,40.08,69496.55,0.05,0.03586,6e-05,2.67154]
[1780398602356,40.08,69499.19,0.05,0.03602,6e-05,2.68134]
[1780398603001,40.08,69499.19,0.05,0.03602,6e-05,2.68134]
[1780398604945,40.08,69499.15,0.05,0.03602,6e-05,2.68125]
[1780398610454,40.08,69498.88,0.05,0.03601,6e-05,2.68048]
[1780398612135,40.08,69498.78,0.05,0.036,6e-05,2.68014]
[1780398613148,40.08,69498.47,0.05,0.03598,6e-05,2.67908]
[1780398618468,40.08,69498.73,0.05,0.036,6e-05,2.68028]
[1780398625517,40.08,69498.62,0.05,0.036,6e-05,2.68022]
[1780398630596,40.08,69500.46,0.05,0.03611,6e-05,2.68706]
[1780398636597,40.09,69500.8,0.05,0.03608,6e-05,2.68396]
[1780398641631,40.09,69501.66,0.05,0.03613,6e-05,2.68728]
[1780398646669,40.09,69502.47,0.05,0.03619,6e-05,2.69042]
[1780398651704,40.09,69507.32,0.05,0.03647,6e-05,2.70799]
[1780398656739,40.09,69505.31,0.05,0.03635,6e-05,2.70081]
[1780398661776,40.09,69502.02,0.05,0.03616,6e-05,2.68908]
[1780398664795,40.09,69492.95,0.05,0.03564,6e-05,2.65673]
[1780398667816,40.09,69486.11,0.05,0.03525,6e-05,2.63266]
[1780398670878,40.09,69478.48,0.05,0.03482,6e-05,2.60622]
[1780398676879,40.1,69480.29,0.05,0.03494,6e-05,2.61354]
[1780398682921,40.1,69483.1,0.05,0.03512,6e-05,2.62439]
[1780398685950,40.1,69448.9,0.05,0.03321,5e-05,2.50566]
[1780398686154,40.1,69448.9,0.05,0.03321,5e-05,2.50566]
[1780398686771,40.1,69448.9,0.05,0.03321,5e-05,2.50566]
[1780398686786,40.1,69448.9,0.05,0.03321,5e-05,2.50566]
[1780398686959,40.1,69438.01,0.05,0.03263,5e-05,2.46879]
[1780398690617,40.11,69432.12,0.05,0.03232,5e-05,2.4491]
[1780398690729,40.11,69432.12,0.05,0.03232,5e-05,2.4491]
[1780398691048,40.11,69432.77,0.05,0.0323,5e-05,2.4469]
[1780398692268,40.11,69432.93,0.05,0.0323,5e-05,2.44741]
[1780398692314,40.11,69432.93,0.05,0.0323,5e-05,2.44741]
[1780398692999,40.11,69433.37,0.05,0.03233,5e-05,2.44887]
[1780398693906,40.11,69433.37,0.05,0.03233,5e-05,2.44887]
[1780398693930,40.11,69433.37,0.05,0.03233,5e-05,2.44887]
[1780398694003,40.11,69439.61,0.05,0.03267,5e-05,2.47036]
[1780398699039,40.12,69445.38,0.05,0.03301,5e-05,2.4917]
[1780398701119,40.12,69437.38,0.05,0.03259,5e-05,2.46551]
[1780398703067,40.12,69428.96,0.05,0.03215,5e-05,2.4375]
[1780398705080,40.13,69421.73,0.05,0.03178,5e-05,2.41416]
[1780398710115,40.14,69420.15,0.05,0.03173,5e-05,2.41119]
[1780398715152,40.15,69419.79,0.05,0.03175,5e-05,2.41231]
[1780398720187,40.16,69417.52,0.05,0.03167,5e-05,2.4071]
[1780398724375,40.17,69416.13,0.05,0.03162,5e-05,2.40389]
[1780398724418,40.17,69403.28,0.05,0.03096,5e-05,2.36195]
[1780398727265,40.17,69405.45,0.05,0.03109,5e-05,2.37012]
[1780398731623,40.18,69416.26,0.05,0.03168,5e-05,2.4079]
[1780398735300,40.19,69426.6,0.05,0.03226,5e-05,2.44465]
[1780398736328,40.2,69433.69,0.05,0.03265,5e-05,2.46895]
[1780398737355,40.2,69433.69,0.05,0.03265,5e-05,2.46895]
[1780398737838,40.2,69433.69,0.05,0.03265,5e-05,2.46895]
[1780398738081,40.2,69433.69,0.05,0.03265,5e-05,2.46895]
[1780398738141,40.2,69445.68,0.05,0.03331,5e-05,2.51045]
[1780398739103,40.2,69445.68,0.05,0.03331,5e-05,2.51045]
[1780398739161,40.2,69446.06,0.05,0.03333,5e-05,2.51206]
[1780398739963,40.2,69446.06,0.05,0.03333,5e-05,2.51206]
[1780398742580,40.2,69441.72,0.05,0.03311,5e-05,2.49786]
[1780398742663,40.2,69441.72,0.05,0.03311,5e-05,2.49786]
[1780398742665,40.2,69440.27,0.05,0.03304,5e-05,2.49326]
[1780398748397,40.21,69429.59,0.05,0.03249,5e-05,2.45911]
[1780398749404,40.22,69422.61,0.05,0.03213,5e-05,2.43606]
[1780398751497,40.22,69415.91,0.05,0.03174,5e-05,2.41023]
[1780398752311,40.22,69415.91,0.05,0.03174,5e-05,2.41023]
[1780398754439,40.23,69407.73,0.05,0.03133,5e-05,2.38455]
[1780398759474,40.24,69400.97,0.05,0.03102,5e-05,2.3649]
[1780398764509,40.25,69406.03,0.05,0.03133,5e-05,2.38427]
[1780398769544,40.27,69406.22,0.05,0.03138,5e-05,2.38743]
[1780398774579,40.28,69400.2,0.05,0.03111,5e-05,2.3702]
[1780398779617,40.29,69406.2,0.05,0.03146,5e-05,2.39255]
[1780398784652,40.3,69403.93,0.05,0.03138,5e-05,2.38755]
[1780398789691,40.31,69402.19,0.05,0.03133,5e-05,2.3843]
[1780398794726,40.33,69394.84,0.05,0.03099,5e-05,2.36277]
[1780398799761,40.34,69394.07,0.05,0.031,5e-05,2.36297]
[1780398804794,40.35,69398.12,0.05,0.03125,5e-05,2.37895]
[1780398807816,40.36,69413.38,0.05,0.03207,5e-05,2.43096]
[1780398812851,40.37,69417.12,0.05,0.03224,5e-05,2.44117]
[1780398814867,40.38,69404.87,0.05,0.03162,5e-05,2.40172]
[1780398819901,40.39,69407.05,0.05,0.03176,5e-05,2.41078]
[1780398824937,40.4,69405.66,0.05,0.03173,5e-05,2.40846]
[1780398829972,40.41,69411.6,0.05,0.03208,5e-05,2.43046]
[1780398834000,40.42,69418.71,0.05,0.03248,5e-05,2.45589]
[1780398838028,40.42,69426.9,0.05,0.03294,5e-05,2.48498]
[1780398841049,40.43,69435.93,0.05,0.03345,5e-05,2.51666]
[1780398846085,40.43,69439.2,0.05,0.03365,5e-05,2.52947]
[1780398851121,40.44,69443.59,0.05,0.03391,6e-05,2.54584]
[1780398856163,40.45,69442.61,0.05,0.03388,6e-05,2.54372]
[1780398861196,40.45,69450.29,0.05,0.03433,6e-05,2.57146]
[1780398866231,40.46,69450.03,0.05,0.03433,6e-05,2.57163]
[1780398871266,40.46,69452.76,0.05,0.03444,6e-05,2.57761]
[1780398876301,40.47,69451.25,0.05,0.03437,6e-05,2.57339]
[1780398881335,40.47,69449.27,0.05,0.03428,6e-05,2.56763]
[1780398886371,40.48,69449.49,0.05,0.03431,6e-05,2.56949]
[1780398891405,40.48,69455.26,0.05,0.03465,6e-05,2.59056]
[1780398897449,40.49,69451.81,0.05,0.03448,6e-05,2.57978]
[1780398902557,40.49,69435.69,0.05,0.0336,5e-05,2.52529]
[1780398904500,40.5,69446.38,0.05,0.0342,6e-05,2.56254]
[1780398909535,40.5,69452.18,0.05,0.03454,6e-05,2.58363]
[1780398914569,40.51,69451.07,0.05,0.03449,6e-05,2.58075]
[1780398919605,40.51,69446.95,0.05,0.03428,6e-05,2.56751]
[1780398922699,40.51,69463.9,0.05,0.03524,6e-05,2.62712]
[1780398928667,40.52,69464.2,0.05,0.03527,6e-05,2.62892]
[1780398930683,40.52,69455.46,0.05,0.03478,6e-05,2.59864]
[1780398935717,40.52,69451.53,0.05,0.03452,6e-05,2.58138]
[1780398940752,40.53,69456.21,0.05,0.0348,6e-05,2.59853]
[1780398945788,40.53,69449.91,0.05,0.03446,6e-05,2.57748]
[1780398950823,40.53,69446.97,0.05,0.03431,6e-05,2.56839]
[1780398955858,40.54,69446.96,0.05,0.03433,6e-05,2.56942]
[1780398960892,40.54,69444.4,0.05,0.0342,6e-05,2.56167]
[1780398965928,40.55,69444.38,0.05,0.03422,6e-05,2.56274]
[1780398966934,40.55,69437.61,0.05,0.03385,5e-05,2.53971]
[1780398971970,40.56,69429.24,0.05,0.03342,5e-05,2.51255]
[1780398977007,40.57,69421.46,0.05,0.03302,5e-05,2.48773]
[1780398982042,40.57,69405.87,0.05,0.03222,5e-05,2.43718]
[1780398986070,40.58,69398.08,0.05,0.03184,5e-05,2.41309]
[1780398991118,40.59,69394.72,0.05,0.03165,5e-05,2.39999]
[1780398996153,40.6,69400.57,0.05,0.03199,5e-05,2.42154]
[1780399001190,40.61,69394.83,0.05,0.03172,5e-05,2.40479]
[1780399006222,40.63,69395.17,0.05,0.03178,5e-05,2.40869]
[1780399011258,40.64,69395.05,0.05,0.03181,5e-05,2.41014]
[1780399016296,40.65,69398.11,0.05,0.03201,5e-05,2.42301]
[1780399021329,40.66,69397.91,0.05,0.03204,5e-05,2.42454]
[1780399026365,40.67,69393.02,0.05,0.03182,5e-05,2.41066]
[1780399031401,40.68,69391.59,0.05,0.03178,5e-05,2.40828]
[1780399036435,40.69,69397.31,0.05,0.03211,5e-05,2.42943]
[1780399041470,40.7,69393.39,0.05,0.03194,5e-05,2.41868]
[1780399046504,40.72,69392.87,0.05,0.03195,5e-05,2.41915]
[1780399051543,40.73,69394.41,0.05,0.03201,5e-05,2.42203]
[1780399056578,40.74,69393.69,0.05,0.03201,5e-05,2.42181]
[1780399061615,40.75,69394.33,0.05,0.03208,5e-05,2.42605]
[1780399066649,40.76,69393.63,0.05,0.03208,5e-05,2.42587]
[1780399071685,40.77,69392.26,0.05,0.03204,5e-05,2.42349]
[1780399076719,40.78,69393.36,0.05,0.03213,5e-05,2.42922]
[1780399081753,40.79,69389.46,0.05,0.03196,5e-05,2.41846]
[1780399086788,40.8,69394.46,0.05,0.03225,5e-05,2.4371]
[1780399092831,40.81,69392.84,0.05,0.03221,5e-05,2.43418]
[1780399098873,40.82,69394.56,0.05,0.03234,5e-05,2.44225]
[1780399103991,40.83,69390.58,0.05,0.03216,5e-05,2.43108]
[1780399109954,40.84,69391.48,0.05,0.03225,5e-05,2.43656]
[1780399111973,40.85,69361.26,0.05,0.03066,5e-05,2.33469]
[1780399117003,40.86,69355.49,0.05,0.03041,5e-05,2.31904]
[1780399121050,40.87,69342.05,0.05,0.02978,5e-05,2.2788]
[1780399126079,40.89,69347.41,0.05,0.0301,5e-05,2.29894]
[1780399131119,40.9,69336.24,0.05,0.0296,5e-05,2.26684]
[1780399133129,40.91,69326.74,0.05,0.02916,5e-05,2.23852]
[1780399138166,40.93,69330.51,0.05,0.02939,5e-05,2.25374]
[1780399142197,40.94,69340.09,0.05,0.02989,5e-05,2.2857]
[1780399147233,40.95,69346.7,0.05,0.03027,5e-05,2.3097]
[1780399148238,40.96,69354.26,0.05,0.03065,5e-05,2.33437]
[1780399149245,40.96,69361.77,0.05,0.03105,5e-05,2.35952]
[1780399154361,40.97,69360.73,0.05,0.03103,5e-05,2.35816]
[1780399158311,40.98,69352.29,0.05,0.03064,5e-05,2.33314]
[1780399160325,40.99,69344.3,0.05,0.03025,5e-05,2.3088]
[1780399165359,41.0,69340.99,0.05,0.03014,5e-05,2.30132]
[1780399167374,41.01,69352.48,0.05,0.03073,5e-05,2.3391]
[1780399172409,41.02,69354.67,0.05,0.03083,5e-05,2.34453]
[1780399177444,41.03,69351.64,0.05,0.03072,5e-05,2.3375]
[1780399182479,41.05,69351.97,0.05,0.03079,5e-05,2.34177]
[1780399187514,41.06,69347.64,0.05,0.03061,5e-05,2.33061]
[1780399192553,41.08,69350.99,0.05,0.03082,5e-05,2.34399]
[1780399197587,41.09,69351.63,0.05,0.0309,5e-05,2.34865]
[1780399202622,41.1,69352.78,0.05,0.031,5e-05,2.35498]
[1780399207659,41.12,69352.05,0.05,0.03101,5e-05,2.35569]
[1780399211997,41.12,69356.33,0.05,0.03124,5e-05,2.37043]
[1780399212289,41.12,69356.33,0.05,0.03124,5e-05,2.37043]
[1780399213698,41.13,69368.54,0.05,0.03189,5e-05,2.41144]
[1780399219740,41.14,69369.35,0.05,0.03197,5e-05,2.41654]
[1780399223368,41.15,69368.58,0.05,0.03194,5e-05,2.41483]
[1780399223414,41.15,69375.34,0.05,0.0323,5e-05,2.43735]
[1780399224421,41.15,69375.34,0.05,0.0323,5e-05,2.43735]
[1780399229811,41.16,69373.06,0.05,0.03222,5e-05,2.43239]
[1780399233755,41.17,69372.68,0.05,0.03217,5e-05,2.42783]
[1780399233803,41.17,69372.68,0.05,0.03217,5e-05,2.42783]
[1780399234234,41.17,69372.68,0.05,0.03217,5e-05,2.42783]
[1780399234254,41.17,69372.68,0.05,0.03217,5e-05,2.42783]
[1780399234326,41.17,69373.05,0.05,0.03219,5e-05,2.42939]
[1780399238127,41.17,69374.55,0.05,0.03229,5e-05,2.43536]
[1780399238149,41.17,69374.55,0.05,0.03229,5e-05,2.43536]
[1780399238248,41.17,69374.43,0.05,0.03228,5e-05,2.43531]
[1780399239535,41.17,69374.43,0.05,0.03228,5e-05,2.43531]
[1780399239565,41.17,69374.43,0.05,0.03228,5e-05,2.43531]
[1780399239570,41.18,69372.75,0.05,0.03221,5e-05,2.43049]
[1780399241476,41.18,69372.75,0.05,0.03221,5e-05,2.43049]
[1780399241508,41.18,69372.75,0.05,0.03221,5e-05,2.43049]
[1780399241542,41.18,69372.28,0.05,0.03219,5e-05,2.42965]
[1780399244554,41.18,69371.16,0.05,0.03214,5e-05,2.42633]
[1780399244594,41.18,69371.16,0.05,0.03214,5e-05,2.42633]
[1780399244604,41.19,69370.22,0.05,0.0321,5e-05,2.42396]
[1780399251964,41.2,69368.89,0.05,0.03208,5e-05,2.42209]
[1780399258011,41.21,69368.68,0.05,0.0321,5e-05,2.42347]
[1780399261131,41.21,69368.01,0.05,0.03207,5e-05,2.42196]
[1780399261241,41.21,69368.01,0.05,0.03207,5e-05,2.42196]
[1780399261264,41.21,69367.7,0.05,0.03206,5e-05,2.42129]
[1780399263134,41.22,69367.87,0.05,0.03208,5e-05,2.42253]
[1780399263177,41.22,69367.87,0.05,0.03208,5e-05,2.42253]
[1780399263216,41.22,69371.88,0.05,0.03229,5e-05,2.43565]
[1780399266134,41.22,69370.87,0.05,0.03225,5e-05,2.43328]
[1780399266169,41.22,69370.87,0.05,0.03225,5e-05,2.43328]
[1780399266211,41.22,69372.33,0.05,0.03233,5e-05,2.43806]
[1780399269235,41.22,69372.17,0.05,0.03233,5e-05,2.43817]
[1780399269267,41.22,69372.17,0.05,0.03233,5e-05,2.43817]
[1780399269396,41.23,69368.69,0.05,0.03216,5e-05,2.42708]
[1780399270235,41.23,69368.69,0.05,0.03216,5e-05,2.42708]
[1780399270272,41.23,69368.69,0.05,0.03216,5e-05,2.42708]
[1780399270337,41.23,69370.97,0.05,0.03228,5e-05,2.43486]
[1780399273121,41.23,69363.42,0.05,0.0319,5e-05,2.41118]
[1780399276952,41.24,69362.45,0.05,0.03187,5e-05,2.40908]
[1780399276976,41.24,69362.45,0.05,0.03187,5e-05,2.40908]
[1780399277151,41.24,69360.02,0.05,0.03175,5e-05,2.40154]
[1780399282187,41.25,69360.96,0.05,0.03183,5e-05,2.40632]
[1780399282775,41.25,69360.96,0.05,0.03183,5e-05,2.40632]
[1780399282797,41.25,69360.96,0.05,0.03183,5e-05,2.40632]
[1780399283194,41.25,69356.37,0.05,0.0316,5e-05,2.3918]
[1780399285279,41.25,69348.65,0.05,0.03122,5e-05,2.36768]
[1780399285801,41.25,69348.65,0.05,0.03122,5e-05,2.36768]
[1780399285855,41.25,69348.65,0.05,0.03122,5e-05,2.36768]
[1780399286215,41.26,69348.77,0.05,0.03123,5e-05,2.36846]
[1780399291251,41.27,69342.06,0.05,0.03087,5e-05,2.34485]
[1780399293265,41.27,69329.37,0.05,0.03026,5e-05,2.30557]
[1780399297295,41.28,69340.61,0.05,0.03085,5e-05,2.34331]
[1780399298301,41.28,69347.47,0.05,0.0312,5e-05,2.36571]
[1780399302329,41.29,69356.45,0.05,0.03169,5e-05,2.39632]
[1780399307363,41.3,69362.44,0.05,0.03202,5e-05,2.4176]
[1780399312398,41.31,69358.31,0.05,0.03184,5e-05,2.4059]
[1780399313405,41.31,69348.57,0.05,0.03135,5e-05,2.37482]
[1780399318442,41.32,69354.62,0.05,0.03169,5e-05,2.39649]
[1780399323481,41.33,69356.16,0.05,0.0318,5e-05,2.40337]
[1780399328510,41.34,69351.4,0.05,0.03158,5e-05,2.38985]
[1780399333546,41.35,69353.45,0.05,0.03172,5e-05,2.39848]
[1780399337574,41.36,69360.57,0.05,0.03211,5e-05,2.42311]
[1780399342612,41.37,69364.58,0.05,0.03235,5e-05,2.43827]
[1780399347644,41.38,69363.21,0.05,0.0323,5e-05,2.43509]
[1780399351675,41.38,69371.34,0.05,0.03269,5e-05,2.45862]
[1780399353687,41.38,69381.04,0.05,0.03322,5e-05,2.49125]
[1780399358722,41.39,69381.96,0.05,0.03329,5e-05,2.49567]
[1780399363757,41.4,69383.63,0.05,0.03339,5e-05,2.50231]
[1780399368792,41.4,69385.6,0.05,0.03352,5e-05,2.50994]
[1780399373827,41.41,69389.46,0.05,0.03374,5e-05,2.52383]
[1780399378862,41.41,69389.18,0.05,0.03374,5e-05,2.52382]
[1780399384903,41.42,69387.43,0.05,0.03366,5e-05,2.51903]
[1780399389938,41.42,69387.57,0.05,0.03368,5e-05,2.52038]
[1780399394974,41.42,69388.38,0.05,0.03374,5e-05,2.52394]
[1780399397995,41.43,69400.13,0.05,0.03439,5e-05,2.56395]
[1780399403031,41.43,69398.63,0.05,0.03431,5e-05,2.5593]
[1780399408066,41.43,69393.93,0.05,0.03407,5e-05,2.54409]
[1780399412248,41.43,69388.46,0.05,0.03377,5e-05,2.52602]
[1780399412288,41.43,69388.46,0.05,0.03377,5e-05,2.52602]
[1780399412349,41.43,69388.03,0.05,0.0337,5e-05,2.52048]
[1780399413661,41.43,69388.03,0.05,0.0337,5e-05,2.52048]
[1780399413712,41.43,69388.03,0.05,0.0337,5e-05,2.52048]
[1780399413763,41.44,69389.34,0.05,0.03378,5e-05,2.52522]
[1780399414675,41.44,69389.34,0.05,0.03378,5e-05,2.52522]
[1780399414712,41.44,69389.34,0.05,0.03378,5e-05,2.52522]
[1780399414777,41.44,69389.63,0.05,0.0338,5e-05,2.52637]
[1780399420150,41.44,69380.82,0.05,0.03334,5e-05,2.4979]
[1780399425186,41.45,69381.97,0.05,0.03342,5e-05,2.50281]
[1780399428207,41.45,69389.75,0.05,0.03385,5e-05,2.52944]
[1780399433242,41.45,69392.41,0.05,0.034,5e-05,2.53917]
[1780399436344,41.46,69405.29,0.05,0.03471,6e-05,2.58324]
[1780399442307,41.46,69401.76,0.05,0.03453,5e-05,2.57172]
[1780399447341,41.46,69406.89,0.05,0.03482,6e-05,2.58963]
[1780399452375,41.46,69403.1,0.05,0.03462,5e-05,2.57724]
[1780399458418,41.47,69409.05,0.05,0.03496,6e-05,2.59816]
[1780399463451,41.47,69417.08,0.05,0.03541,6e-05,2.62607]
[1780399468487,41.47,69418.18,0.05,0.03547,6e-05,2.63003]
[1780399472517,41.47,69410.56,0.05,0.03499,6e-05,2.59949]
[1780399477550,41.47,69412.67,0.05,0.03512,6e-05,2.60704]
[1780399481578,41.47,69419.61,0.05,0.03551,6e-05,2.63104]
[1780399486696,41.47,69419.54,0.05,0.03551,6e-05,2.63089]
[1780399492657,41.47,69418.04,0.05,0.03542,6e-05,2.62593]
[1780399497691,41.48,69416.28,0.05,0.03533,6e-05,2.62007]
[1780399502726,41.48,69419.8,0.05,0.03553,6e-05,2.63251]
[1780399503735,41.48,69427.22,0.05,0.03595,6e-05,2.65814]
[1780399506835,41.48,69416.89,0.05,0.03537,6e-05,2.62251]
[1780399512801,41.48,69415.83,0.05,0.03531,6e-05,2.61909]
[1780399517832,41.48,69417.65,0.05,0.03542,6e-05,2.62545]
[1780399522867,41.48,69416.81,0.05,0.03537,6e-05,2.62269]
[1780399527902,41.48,69410.49,0.05,0.03502,6e-05,2.60126]
[1780399531929,41.48,69404.61,0.05,0.03465,5e-05,2.57699]
[1780399535959,41.48,69411.48,0.05,0.03503,6e-05,2.60069]
[1780399537972,41.48,69419.05,0.05,0.03545,6e-05,2.62671]
[1780399543010,41.48,69420.52,0.05,0.03554,6e-05,2.63184]
[1780399548044,41.48,69419.32,0.05,0.03547,6e-05,2.62781]
[1780399553079,41.48,69418.87,0.05,0.03545,6e-05,2.62634]
[1780399558116,41.49,69419.99,0.05,0.03551,6e-05,2.63028]
[1780399563149,41.49,69419.95,0.05,0.03551,6e-05,2.63022]
[1780399567258,41.49,69428.2,0.05,0.03598,6e-05,2.65873]
[1780399570200,41.49,69415.32,0.05,0.03525,6e-05,2.6143]
[1780399575236,41.49,69408.02,0.05,0.03485,6e-05,2.58968]
[1780399580272,41.49,69407.65,0.05,0.03484,6e-05,2.58884]
[1780399583294,41.49,69399.09,0.05,0.03437,5e-05,2.56014]
[1780399588330,41.49,69401.56,0.05,0.03452,5e-05,2.56916]
[1780399592357,41.5,69411.36,0.05,0.03501,6e-05,2.59839]
[1780399597472,41.5,69412.91,0.05,0.0351,6e-05,2.60399]
[1780399603433,41.5,69405.95,0.05,0.03472,6e-05,2.58064]
[1780399608469,41.5,69405.63,0.05,0.03471,6e-05,2.58006]
[1780399612500,41.5,69391.66,0.05,0.03396,5e-05,2.5335]
[1780399613507,41.5,69375.95,0.05,0.03312,5e-05,2.48122]
[1780399618542,41.51,69370.84,0.05,0.03287,5e-05,2.46567]
[1780399623822,41.52,69364.51,0.05,0.03256,5e-05,2.44609]
[1780399629619,41.53,69370.36,0.05,0.0329,5e-05,2.46734]
[1780399633646,41.53,69362.19,0.05,0.03249,5e-05,2.44174]
[1780399638988,41.54,69359.19,0.05,0.03236,5e-05,2.43331]
[1780399639071,41.54,69359.19,0.05,0.03236,5e-05,2.43331]
[1780399639039,41.54,69363.41,0.05,0.03259,5e-05,2.44776]
[1780399644216,41.55,69363.71,0.05,0.03262,5e-05,2.44999]
[1780399644269,41.55,69363.71,0.05,0.03262,5e-05,2.44999]
[1780399644724,41.55,69364.06,0.05,0.03265,5e-05,2.45145]
[1780399645219,41.55,69364.06,0.05,0.03265,5e-05,2.45145]
[1780399645276,41.55,69364.06,0.05,0.03265,5e-05,2.45145]
[1780399645730,41.55,69364.06,0.05,0.03265,5e-05,2.45176]
[1780399649089,41.55,69364.23,0.05,0.03267,5e-05,2.45293]
[1780399649150,41.56,69364.18,0.05,0.03267,5e-05,2.45307]
[1780399649759,41.56,69365.51,0.05,0.03275,5e-05,2.45774]
[1780399651744,41.56,69365.78,0.05,0.03277,5e-05,2.45892]
[1780399651768,41.56,69365.78,0.05,0.03277,5e-05,2.45892]
[1780399651775,41.56,69368.17,0.05,0.03284,5e-05,2.46264]
[1780399653745,41.56,69370.02,0.05,0.03294,5e-05,2.46902]
[1780399653781,41.56,69370.02,0.05,0.03294,5e-05,2.46902]
[1780399653792,41.56,69368.14,0.05,0.03285,5e-05,2.46312]
[1780399655136,41.57,69364.95,0.05,0.03269,5e-05,2.45294]
[1780399655177,41.57,69364.95,0.05,0.03269,5e-05,2.45294]
[1780399655801,41.57,69364.95,0.05,0.03269,5e-05,2.45323]
[1780399657042,41.57,69364.95,0.05,0.03269,5e-05,2.45323]
[1780399657077,41.57,69364.95,0.05,0.03269,5e-05,2.45323]
[1780399657059,41.57,69365.04,0.05,0.0327,5e-05,2.45413]
[1780399662851,41.58,69368.95,0.05,0.03293,5e-05,2.4684]
[1780399667965,41.58,69368.39,0.05,0.03293,5e-05,2.46821]
[1780399673929,41.59,69367.29,0.05,0.03289,5e-05,2.46594]
[1780399678034,41.6,69377.31,0.05,0.03345,5e-05,2.50032]
[1780399680371,41.6,69377.03,0.05,0.03344,5e-05,2.49982]
[1780399682111,41.6,69377.08,0.05,0.03344,5e-05,2.49999]
[1780399687022,41.61,69384.78,0.05,0.03388,5e-05,2.52703]
[1780399692056,41.61,69386.76,0.05,0.034,5e-05,2.5344]
[1780399692240,41.61,69386.76,0.05,0.034,5e-05,2.5344]
[1780399692368,41.61,69386.76,0.05,0.034,5e-05,2.5344]
[1780399693157,41.61,69386.76,0.05,0.034,5e-05,2.5344]
[1780399694460,41.61,69392.4,0.05,0.03431,5e-05,2.55361]
[1780399697092,41.61,69403.1,0.05,0.0349,6e-05,2.59009]
[1780399704140,41.62,69403.71,0.05,0.03494,6e-05,2.5926]
[1780399704799,41.62,69403.71,0.05,0.03494,6e-05,2.5926]
[1780399705747,41.62,69403.32,0.05,0.03492,6e-05,2.59133]
[1780399711189,41.62,69394.68,0.05,0.0344,5e-05,2.55816]
[1780399713755,41.62,69394.94,0.05,0.03441,5e-05,2.55915]
[1780399713802,41.62,69394.94,0.05,0.03441,5e-05,2.55915]
[1780399713842,41.62,69400.27,0.05,0.03471,5e-05,2.57726]
[1780399714688,41.62,69400.27,0.05,0.03471,5e-05,2.57726]
[1780399714738,41.62,69400.27,0.05,0.03471,5e-05,2.57726]
[1780399714772,41.62,69402.02,0.05,0.0348,6e-05,2.58329]
[1780399716689,41.62,69402.04,0.05,0.03481,6e-05,2.58345]
[1780399716719,41.62,69402.04,0.05,0.03481,6e-05,2.58345]
[1780399716788,41.62,69402.01,0.05,0.03481,6e-05,2.58343]
[1780399722265,41.62,69406.47,0.05,0.03506,6e-05,2.59902]
[1780399727301,41.62,69407.52,0.05,0.03512,6e-05,2.60291]
[1780399730952,41.63,69380.44,0.05,0.03365,5e-05,2.51195]
[1780399731666,41.63,69380.44,0.05,0.03365,5e-05,2.51195]
[1780399731730,41.63,69380.44,0.05,0.03365,5e-05,2.51195]
[1780399731773,41.63,69377.72,0.05,0.03351,5e-05,2.5031]
[1780399732491,41.63,69377.72,0.05,0.03351,5e-05,2.5031]
[1780399732524,41.63,69377.72,0.05,0.03351,5e-05,2.5031]
[1780399732528,41.63,69377.9,0.05,0.03352,5e-05,2.50389]
[1780399736363,41.63,69368.21,0.05,0.03302,5e-05,2.47275]
[1780399738040,41.63,69368.21,0.05,0.03302,5e-05,2.47275]
[1780399738070,41.63,69368.21,0.05,0.03302,5e-05,2.47275]
[1780399738112,41.63,69365.68,0.05,0.0329,5e-05,2.46499]
[1780399741379,41.64,69365.21,0.05,0.03288,5e-05,2.464]
[1780399741443,41.64,69365.21,0.05,0.03288,5e-05,2.464]
[1780399741489,41.64,69365.21,0.05,0.03288,5e-05,2.464]
[1780399741552,41.64,69365.21,0.05,0.03288,5e-05,2.464]
[1780399741620,41.64,69361.56,0.05,0.03269,5e-05,2.45234]
[1780399742374,41.64,69361.56,0.05,0.03269,5e-05,2.45234]
[1780399742461,41.64,69361.56,0.05,0.03269,5e-05,2.45234]
[1780399742517,41.64,69364.31,0.05,0.03284,5e-05,2.46163]
[1780399748525,41.65,69364.66,0.05,0.03289,5e-05,2.46448]
[1780399751188,41.65,69363.09,0.05,0.03281,5e-05,2.45961]
[1780399751249,41.65,69363.01,0.05,0.03281,5e-05,2.45963]
[1780399751475,41.65,69362.48,0.05,0.03279,5e-05,2.45818]
[1780399755280,41.66,69366.08,0.05,0.03299,5e-05,2.47081]
[1780399755303,41.66,69366.08,0.05,0.03299,5e-05,2.47081]
[1780399755503,41.66,69366.68,0.05,0.03303,5e-05,2.47305]
[1780399756276,41.66,69366.68,0.05,0.03303,5e-05,2.47305]
[1780399756338,41.66,69366.68,0.05,0.03303,5e-05,2.47305]
[1780399756511,41.66,69366.57,0.05,0.03302,5e-05,2.47295]
[1780399758280,41.66,69367.93,0.05,0.0331,5e-05,2.47793]
[1780399758344,41.66,69367.93,0.05,0.0331,5e-05,2.47793]
[1780399758600,41.66,69369.39,0.05,0.03318,5e-05,2.48274]
[1780399759717,41.66,69369.39,0.05,0.03318,5e-05,2.48274]
[1780399759747,41.66,69369.39,0.05,0.03318,5e-05,2.48274]
[1780399759779,41.66,69368.53,0.05,0.03314,5e-05,2.48015]
[1780399760717,41.66,69368.53,0.05,0.03314,5e-05,2.48015]
[1780399760737,41.66,69368.53,0.05,0.03314,5e-05,2.48015]
[1780399760772,41.67,69369.08,0.05,0.03318,5e-05,2.48245]
[1780399766593,41.67,69365.51,0.05,0.03301,5e-05,2.47191]
[1780399771628,41.68,69370.78,0.05,0.03325,5e-05,2.48602]
[1780399776662,41.68,69369.83,0.05,0.03322,5e-05,2.484]
[1780399781697,41.69,69369.14,0.05,0.0332,5e-05,2.48284]
[1780399786732,41.69,69368.4,0.05,0.03318,5e-05,2.48151]
[1780399792778,41.7,69368.31,0.05,0.0332,5e-05,2.48254]
[1780399795635,41.7,69368.08,0.05,0.03319,5e-05,2.48221]
[1780399795678,41.7,69368.08,0.05,0.03319,5e-05,2.48221]
[1780399795801,41.7,69369.39,0.05,0.03326,5e-05,2.48674]
[1780399796845,41.7,69369.39,0.05,0.03326,5e-05,2.48674]
[1780399797076,41.7,69369.39,0.05,0.03326,5e-05,2.48674]
[1780399797177,41.7,69371.71,0.05,0.03339,5e-05,2.4946]
[1780399797994,41.7,69371.71,0.05,0.03339,5e-05,2.4946]
[1780399798040,41.71,69381.85,0.05,0.03393,5e-05,2.52846]
[1780399799142,41.71,69381.85,0.05,0.03393,5e-05,2.52846]
[1780399799864,41.71,69383.03,0.05,0.034,5e-05,2.53273]
[1780399799909,41.71,69383.03,0.05,0.034,5e-05,2.53273]
[1780399799963,41.71,69383.29,0.05,0.03402,5e-05,2.53359]
[1780399805427,41.71,69381.61,0.05,0.03394,5e-05,2.52861]
[1780399807331,41.71,69379.6,0.05,0.03383,5e-05,2.52218]
[1780399812186,41.71,69370.53,0.05,0.03336,5e-05,2.49281]
[1780399812244,41.71,69370.53,0.05,0.03336,5e-05,2.49281]
[1780399812252,41.72,69370.68,0.05,0.03338,5e-05,2.49371]
[1780399815506,41.72,69369.81,0.05,0.03334,5e-05,2.49125]
[1780399815562,41.72,69369.81,0.05,0.03334,5e-05,2.49125]
[1780399815939,41.72,69369.72,0.05,0.03333,5e-05,2.49116]
[1780399816506,41.72,69369.72,0.05,0.03333,5e-05,2.49116]
[1780399816545,41.72,69369.72,0.05,0.03333,5e-05,2.49116]
[1780399816946,41.72,69370.18,0.05,0.03336,5e-05,2.49289]
[1780399819021,41.72,69351.99,0.05,0.03242,5e-05,2.43403]
[1780399822891,41.73,69348.33,0.05,0.03224,5e-05,2.42278]
[1780399822948,41.73,69348.33,0.05,0.03224,5e-05,2.42278]
[1780399822979,41.73,69347.58,0.05,0.03221,5e-05,2.42068]
[1780399828194,41.74,69347.84,0.05,0.03224,5e-05,2.42281]
[1780399828225,41.74,69347.84,0.05,0.03224,5e-05,2.42281]
[1780399829090,41.74,69341.92,0.05,0.03195,5e-05,2.40437]
[1780399832470,41.74,69341.83,0.05,0.0319,5e-05,2.40075]
[1780399832531,41.74,69341.83,0.05,0.0319,5e-05,2.40075]
[1780399833057,41.75,69352.4,0.05,0.03246,5e-05,2.43524]
[1780399838097,41.75,69355.05,0.05,0.03262,5e-05,2.44543]
[1780399843129,41.76,69356.58,0.05,0.03272,5e-05,2.45188]
[1780399848164,41.77,69364.24,0.05,0.03315,5e-05,2.47868]
[1780399852192,41.77,69354.12,0.05,0.03263,5e-05,2.44636]
[1780399857227,41.78,69353.45,0.05,0.03263,5e-05,2.44597]
[1780399862266,41.79,69358.41,0.05,0.03291,5e-05,2.46355]
[1780399868308,41.8,69356.5,0.05,0.03284,5e-05,2.45894]
[1780399873343,41.8,69357.75,0.05,0.03292,5e-05,2.46439]
[1780399878376,41.81,69357.9,0.05,0.03295,5e-05,2.46621]
[1780399883414,41.82,69357.18,0.05,0.03294,5e-05,2.46519]
[1780399889261,41.82,69354.67,0.05,0.03283,5e-05,2.45835]
[1780399891521,41.83,69352.01,0.05,0.03264,5e-05,2.44573]
[1780399892337,41.83,69352.01,0.05,0.03264,5e-05,2.44573]
[1780399891572,41.83,69351.71,0.05,0.03263,5e-05,2.44475]
[1780399892392,41.83,69351.71,0.05,0.03263,5e-05,2.44475]
[1780399892478,41.83,69351.73,0.05,0.03262,5e-05,2.44466]
[1780399896508,41.82,69340.23,0.05,0.03202,5e-05,2.40692]
[1780399901543,41.82,69342.02,0.05,0.03211,5e-05,2.41224]
[1780399906578,41.82,69342.25,0.05,0.03211,5e-05,2.41247]
[1780399909661,41.82,69320.21,0.05,0.03099,5e-05,2.34198]
[1780399912620,41.82,69328.33,0.05,0.0314,5e-05,2.36773]
[1780399917655,41.82,69327.14,0.05,0.03133,5e-05,2.36375]
[1780399922701,41.82,69327.96,0.05,0.03137,5e-05,2.36627]
[1780399925722,41.82,69320.9,0.05,0.03102,5e-05,2.34392]
[1780399929803,41.82,69307.36,0.05,0.03035,5e-05,2.30153]
[1780399934785,41.82,69316.13,0.05,0.03079,5e-05,2.32935]
[1780399939874,41.82,69319.07,0.05,0.03094,5e-05,2.33883]
[1780399945863,41.82,69326.18,0.05,0.0313,5e-05,2.36138]
[1780399950898,41.82,69327.37,0.05,0.03136,5e-05,2.36508]
[1780399955933,41.82,69327.2,0.05,0.03129,5e-05,2.36015]
[1780399957946,41.82,69317.89,0.05,0.03083,5e-05,2.33075]
[1780399963989,41.82,69322.81,0.05,0.03107,5e-05,2.34641]
[1780399969025,41.82,69323.88,0.05,0.03113,5e-05,2.34988]
[1780399972548,41.82,69322.51,0.05,0.03106,5e-05,2.34557]
[1780399973274,41.82,69322.26,0.05,0.03105,5e-05,2.3448]
[1780399973659,41.82,69322.26,0.05,0.03105,5e-05,2.3448]
[1780399976601,41.82,69323.12,0.05,0.03109,5e-05,2.34757]
[1780399977774,41.82,69322.86,0.05,0.03108,5e-05,2.34676]
[1780399977930,41.82,69322.1,0.05,0.03104,5e-05,2.34437]
[1780399983124,41.82,69315.61,0.05,0.03072,5e-05,2.32404]
[1780399985182,41.82,69313.97,0.05,0.03064,5e-05,2.31895]
[1780399985188,41.82,69319.96,0.05,0.03094,5e-05,2.33782]
[1780399987935,41.82,69320.32,0.05,0.03096,5e-05,2.33901]
[1780399987989,41.82,69320.32,0.05,0.03096,5e-05,2.33901]
[1780399992128,41.82,69325.75,0.05,0.03123,5e-05,2.35624]
[1780399992194,41.82,69325.89,0.05,0.03124,5e-05,2.35668]
[1780399994438,41.82,69325.89,0.05,0.03124,5e-05,2.35668]
[1780399995318,41.82,69326.24,0.05,0.03125,5e-05,2.35779]
[1780399995693,41.82,69326.24,0.05,0.03125,5e-05,2.35779]
[1780399995894,41.82,69326.24,0.05,0.03125,5e-05,2.35779]
[1780399996231,41.82,69326.52,0.05,0.03127,5e-05,2.35867]
[1780399997236,41.82,69336.09,0.05,0.03175,5e-05,2.38914]
[1780399998369,41.82,69336.09,0.05,0.03175,5e-05,2.38914]
[1780399998442,41.82,69336.09,0.05,0.03175,5e-05,2.38914]
[1780399998463,41.82,69345.46,0.05,0.03223,5e-05,2.4192]
[1780400000396,41.82,69345.46,0.05,0.03223,5e-05,2.4192]
[1780400001263,41.82,69349.01,0.05,0.03241,5e-05,2.43049]
[1780400002134,41.82,69349.01,0.05,0.03241,5e-05,2.43049]
[1780400002271,41.82,69350.23,0.05,0.03247,5e-05,2.43434]
[1780400005957,41.82,69349.63,0.05,0.03244,5e-05,2.43204]
[1780400006020,41.82,69349.63,0.05,0.03244,5e-05,2.43204]
[1780400006298,41.82,69337.92,0.05,0.03183,5e-05,2.39408]
[1780400009574,41.82,69337.11,0.05,0.03179,5e-05,2.39135]
[1780400010374,41.82,69336.65,0.05,0.03176,5e-05,2.38977]
[1780400010612,41.82,69336.65,0.05,0.03176,5e-05,2.38977]
[1780400010982,41.82,69336.65,0.05,0.03176,5e-05,2.38977]
[1780400014425,41.82,69323.58,0.05,0.03105,5e-05,2.34373]
[1780400016774,41.81,69328.58,0.05,0.0313,5e-05,2.35951]
[1780400016804,41.81,69328.58,0.05,0.0313,5e-05,2.35951]
[1780400017376,41.81,69328.71,0.05,0.0313,5e-05,2.35994]
[1780400022410,41.82,69325.38,0.05,0.03114,5e-05,2.34941]
[1780400027444,41.82,69318.28,0.05,0.03078,5e-05,2.32719]
[1780400030514,41.82,69332.38,0.05,0.03149,5e-05,2.37193]
[1780400032480,41.82,69344.76,0.05,0.03212,5e-05,2.41146]
[1780400037519,41.81,69349.85,0.05,0.03238,5e-05,2.42748]
[1780400042554,41.81,69351.19,0.05,0.03244,5e-05,2.43134]
[1780400047590,41.81,69349.89,0.05,0.03236,5e-05,2.42659]
[1780400051616,41.81,69342.65,0.05,0.03198,5e-05,2.40273]
[1780400052624,41.81,69331.24,0.05,0.0314,5e-05,2.36626]
[1780400054637,41.81,69323.8,0.05,0.03103,5e-05,2.34266]
[1780400058666,41.81,69316.78,0.05,0.03068,5e-05,2.32071]
[1780400063701,41.81,69314.87,0.05,0.03059,5e-05,2.315]
[1780400070794,41.81,69313.62,0.05,0.03054,5e-05,2.31154]
[1780400076792,41.81,69307.5,0.05,0.03019,5e-05,2.28864]
[1780400081830,41.82,69311.87,0.05,0.03041,5e-05,2.3027]
[1780400082837,41.82,69320.7,0.05,0.03085,5e-05,2.33042]
[1780400087872,41.82,69316.38,0.05,0.03064,5e-05,2.31701]
[1780400092919,41.82,69312.58,0.05,0.03046,5e-05,2.30543]
[1780400094921,41.82,69322.87,0.05,0.03097,5e-05,2.33783]
[1780400099956,41.82,69328.26,0.05,0.03124,5e-05,2.35486]
[1780400103995,41.82,69338.89,0.05,0.03177,5e-05,2.38866]
[1780400105002,41.82,69345.97,0.05,0.03214,5e-05,2.41133]
[1780400110037,41.82,69339.95,0.05,0.03182,5e-05,2.39146]
[1780400115074,41.81,69331.06,0.05,0.03136,5e-05,2.36278]
[1780400119371,41.81,69338.56,0.05,0.03174,5e-05,2.38657]
[1780400125143,41.81,69337.9,0.05,0.0317,5e-05,2.38406]
[1780400130177,41.81,69331.89,0.05,0.03139,5e-05,2.3647]
[1780400135213,41.81,69332.39,0.05,0.03136,5e-05,2.36179]
[1780400140247,41.81,69332.49,0.05,0.03136,5e-05,2.36196]
[1780400145283,41.81,69332.61,0.05,0.03137,5e-05,2.36218]
[1780400150318,41.81,69331.54,0.05,0.03131,5e-05,2.35862]
[1780400155357,41.81,69331.39,0.05,0.0313,5e-05,2.35801]
[1780400160391,41.81,69335.91,0.05,0.03153,5e-05,2.37218]
[1780400166434,41.8,69336.02,0.05,0.03153,5e-05,2.37223]
[1780400171511,41.8,69334.15,0.05,0.03143,5e-05,2.36601]
[1780400177510,41.8,69334.68,0.05,0.03145,5e-05,2.36742]
[1780400182545,41.8,69341.56,0.05,0.0318,5e-05,2.38913]
[1780400187581,41.8,69342.22,0.05,0.03182,5e-05,2.39087]
[1780400191230,41.8,69342.53,0.05,0.03184,5e-05,2.39164]
[1780400191628,41.8,69342.53,0.05,0.03184,5e-05,2.39164]
[1780400191651,41.8,69353.69,0.05,0.03235,5e-05,2.42312]
[1780400195842,41.79,69354.62,0.05,0.0324,5e-05,2.42568]
[1780400195903,41.79,69354.62,0.05,0.0324,5e-05,2.42568]
[1780400196643,41.79,69356.11,0.05,0.03247,5e-05,2.43038]
[1780400201678,41.79,69355.83,0.05,0.03245,5e-05,2.4288]
[1780400206715,41.79,69355.83,0.05,0.03243,5e-05,2.42812]
[1780400208727,41.79,69347.24,0.05,0.03199,5e-05,2.40012]
[1780400211795,41.78,69335.5,0.05,0.03138,5e-05,2.36233]
[1780400217791,41.78,69330.32,0.05,0.03112,5e-05,2.34579]
[1780400221872,41.78,69319.06,0.05,0.03056,5e-05,2.31031]
[1780400227861,41.78,69323.57,0.05,0.03079,5e-05,2.32466]
[1780400232897,41.79,69323.68,0.05,0.0308,5e-05,2.32519]
[1780400235917,41.79,69331.7,0.05,0.0312,5e-05,2.3506]
[1780400240234,41.79,69339.86,0.05,0.03161,5e-05,2.3765]
[1780400245990,41.78,69341.95,0.05,0.03171,5e-05,2.38293]
[1780400250020,41.78,69350.25,0.05,0.03213,5e-05,2.40936]
[1780400255417,41.78,69353.51,0.05,0.03224,5e-05,2.41504]
[1780400261102,41.78,69345.39,0.05,0.03181,5e-05,2.3883]
[1780400265406,41.78,69354.93,0.05,0.0323,5e-05,2.41863]
[1780400268151,41.77,69364.22,0.05,0.03277,5e-05,2.44841]
[1780400274192,41.77,69365.2,0.05,0.03281,5e-05,2.45052]
[1780400279233,41.76,69365.05,0.05,0.03279,5e-05,2.44913]
[1780400281241,41.76,69357.5,0.05,0.03239,5e-05,2.42426]
[1780400285344,41.76,69365.48,0.05,0.03279,5e-05,2.44964]
[1780400289318,41.76,69373.36,0.05,0.0332,5e-05,2.47475]
[1780400294355,41.75,69384.3,0.05,0.03376,5e-05,2.50979]
[1780400299390,41.74,69387.03,0.05,0.03388,5e-05,2.51724]
[1780400301405,41.71,69395.68,0.05,0.03425,5e-05,2.5399]
[1780400306441,41.64,69399.91,0.05,0.03422,5e-05,2.53856]
[1780400307449,41.64,69407.12,0.05,0.03462,5e-05,2.56284]
[1780400312512,41.55,69409.53,0.05,0.03441,5e-05,2.54927]
[1780400317522,41.47,69410.88,0.05,0.03422,5e-05,2.53794]
[1780400322582,41.4,69405.82,0.05,0.03371,5e-05,2.50605]
[1780400327595,41.37,69405.92,0.05,0.0336,5e-05,2.49975]
[1780400332658,41.36,69410.67,0.05,0.03384,5e-05,2.51433]
[1780400337667,41.36,69410.67,0.05,0.03384,5e-05,2.51433]
[1780400339313,41.36,69410.21,0.05,0.03379,5e-05,2.5114]
[1780400339319,41.36,69410.21,0.05,0.03379,5e-05,2.5114]
[1780400339681,41.35,69409.92,0.05,0.03377,5e-05,2.50987]
[1780400341120,41.35,69409.66,0.05,0.03375,5e-05,2.509]
[1780400341806,41.35,69406.66,0.05,0.03358,5e-05,2.49841]
[1780400343161,41.35,69407.1,0.05,0.0336,5e-05,2.4996]
[1780400343181,41.35,69407.1,0.05,0.0336,5e-05,2.4996]
[1780400343226,41.35,69407.1,0.05,0.0336,5e-05,2.4996]
[1780400343711,41.35,69407.1,0.05,0.0336,5e-05,2.49934]
[1780400348745,41.34,69403.52,0.05,0.03338,5e-05,2.48618]
[1780400353782,41.34,69403.04,0.05,0.03334,5e-05,2.48338]
[1780400358816,41.33,69403.46,0.05,0.03334,5e-05,2.4836]
[1780400363850,41.33,69402.24,0.05,0.03326,5e-05,2.47838]
[1780400363928,41.33,69402.24,0.05,0.03326,5e-05,2.47838]
[1780400364858,41.32,69402.99,0.05,0.03329,5e-05,2.48064]
[1780400365720,41.32,69402.99,0.05,0.03329,5e-05,2.48064]
[1780400371880,41.32,69402.41,0.05,0.03324,5e-05,2.47755]
[1780400371890,41.32,69402.47,0.05,0.03318,5e-05,2.47281]
[1780400377948,41.31,69400.76,0.05,0.03307,5e-05,2.46584]
[1780400383014,41.3,69401.63,0.05,0.0331,5e-05,2.46763]
[1780400386246,41.3,69401.2,0.05,0.03307,5e-05,2.46577]
[1780400386681,41.3,69401.32,0.05,0.03307,5e-05,2.46596]
[1780400388296,41.3,69405.04,0.05,0.03326,5e-05,2.47789]
[1780400388308,41.3,69405.04,0.05,0.03326,5e-05,2.47789]
[1780400388340,41.3,69405.04,0.05,0.03326,5e-05,2.47789]
[1780400388377,41.3,69405.28,0.05,0.03328,5e-05,2.47868]
[1780400394062,41.29,69405.16,0.05,0.03325,5e-05,2.47688]
[1780400399098,41.29,69404.11,0.05,0.03317,5e-05,2.47224]
[1780400404133,41.28,69410.63,0.05,0.0335,5e-05,2.49282]
[1780400409173,41.27,69409.93,0.05,0.03345,5e-05,2.48923]
[1780400414204,41.27,69410.31,0.05,0.03345,5e-05,2.48927]
[1780400419239,41.26,69410.44,0.05,0.03343,5e-05,2.48849]
[1780400424273,41.26,69407.18,0.05,0.03324,5e-05,2.47641]
[1780400429309,41.25,69406.51,0.05,0.03318,5e-05,2.47312]
[1780400434343,41.25,69408.34,0.05,0.03321,5e-05,2.4737]
[1780400439379,41.24,69409.78,0.05,0.03327,5e-05,2.47754]
[1780400440995,41.24,69411.7,0.05,0.03337,5e-05,2.48374]
[1780400441048,41.24,69411.7,0.05,0.03337,5e-05,2.48374]
[1780400441394,41.24,69411.67,0.05,0.03337,5e-05,2.48342]
[1780400441994,41.24,69411.67,0.05,0.03337,5e-05,2.48342]
[1780400442061,41.24,69411.67,0.05,0.03337,5e-05,2.48342]
[1780400442399,41.24,69412.47,0.05,0.03341,5e-05,2.48634]
[1780400447435,41.24,69413.71,0.05,0.03346,5e-05,2.48939]
[1780400452470,41.22,69416.75,0.05,0.03358,5e-05,2.49646]
[1780400457505,41.17,69416.85,0.05,0.03341,5e-05,2.48657]
[1780400462540,41.16,69415.44,0.05,0.0333,5e-05,2.47927]
[1780400467575,41.15,69416.41,0.05,0.03333,5e-05,2.48166]
[1780400472610,41.15,69418.2,0.05,0.03342,5e-05,2.48678]
[1780400477645,41.15,69408.56,0.05,0.03289,5e-05,2.45378]
[1780400481672,41.14,69415.71,0.05,0.03326,5e-05,2.47708]
[1780400486710,41.14,69416.76,0.05,0.0333,5e-05,2.47977]
[1780400487948,41.14,69416.76,0.05,0.0333,5e-05,2.47977]
[1780400487956,41.14,69416.76,0.05,0.0333,5e-05,2.47977]
[1780400487951,41.14,69416.53,0.05,0.03329,5e-05,2.47867]
[1780400488725,41.14,69416.53,0.05,0.03329,5e-05,2.47867]
[1780400493787,41.13,69420.08,0.05,0.03341,5e-05,2.48522]
[1780400495494,41.13,69420.08,0.05,0.0334,5e-05,2.48505]
[1780400495776,41.13,69420.82,0.05,0.03344,5e-05,2.48737]
[1780400496979,41.13,69420.82,0.05,0.03344,5e-05,2.48737]
[1780400500122,41.13,69420.16,0.05,0.0334,5e-05,2.48465]
[1780400501088,41.13,69420.05,0.05,0.03339,5e-05,2.48395]
[1780400501817,41.13,69420.05,0.05,0.03338,5e-05,2.48362]
[1780400504075,41.12,69419.57,0.05,0.03335,5e-05,2.48168]
[1780400504518,41.12,69419.57,0.05,0.03335,5e-05,2.48168]
[1780400504534,41.12,69419.57,0.05,0.03335,5e-05,2.48168]
[1780400504942,41.12,69419.77,0.05,0.03336,5e-05,2.48219]
[1780400505199,41.12,69419.77,0.05,0.03336,5e-05,2.48219]
[1780400505253,41.12,69419.77,0.05,0.03336,5e-05,2.48219]
[1780400505846,41.12,69419.77,0.05,0.03336,5e-05,2.48203]
[1780400510880,41.12,69424.23,0.05,0.03359,5e-05,2.49633]
[1780400516925,41.11,69428.91,0.05,0.03382,5e-05,2.51073]
[1780400521964,41.11,69430.98,0.05,0.03392,5e-05,2.51671]
[1780400524008,41.11,69414.36,0.05,0.03301,5e-05,2.46054]
[1780400529014,41.1,69415.47,0.05,0.03306,5e-05,2.46371]
[1780400534070,41.1,69420.33,0.05,0.03331,5e-05,2.47929]
[1780400535485,41.1,69420.08,0.05,0.03329,5e-05,2.4783]
[1780400536010,41.1,69420.08,0.05,0.03329,5e-05,2.4783]
[1780400536062,41.1,69420.45,0.05,0.03331,5e-05,2.47938]
[1780400541100,41.1,69418.43,0.05,0.0332,5e-05,2.47228]
[1780400544253,41.1,69418.15,0.05,0.03318,5e-05,2.47105]
[1780400545665,41.1,69412.83,0.05,0.03289,5e-05,2.45319]
[1780400545824,41.09,69412.5,0.05,0.03287,5e-05,2.45197]
[1780400548453,41.09,69412.29,0.05,0.03285,5e-05,2.45104]
[1780400548896,41.09,69408.79,0.05,0.03266,5e-05,2.43922]
[1780400550321,41.09,69408.79,0.05,0.03266,5e-05,2.43922]
[1780400550677,41.09,69408.79,0.05,0.03266,5e-05,2.43922]
[1780400554451,41.09,69407.89,0.05,0.03255,5e-05,2.43133]
[1780400554532,41.09,69407.94,0.05,0.03256,5e-05,2.43149]
[1780400560232,41.09,69405.69,0.05,0.03243,5e-05,2.42357]
[1780400563917,41.09,69404.49,0.05,0.03236,5e-05,2.41946]
[1780400563966,41.09,69404.49,0.05,0.03236,5e-05,2.41946]
[1780400564035,41.09,69401.96,0.05,0.03223,5e-05,2.41099]
[1780400564917,41.09,69401.96,0.05,0.03223,5e-05,2.41099]
[1780400565037,41.09,69401.96,0.05,0.03223,5e-05,2.41099]
[1780400565081,41.09,69401.96,0.05,0.03223,5e-05,2.41099]
[1780400565113,41.09,69401.96,0.05,0.03223,5e-05,2.41099]
[1780400565018,41.09,69401.16,0.05,0.03219,5e-05,2.40876]
[1780400570303,41.1,69391.31,0.05,0.03171,5e-05,2.3786]
[1780400575338,41.11,69389.93,0.05,0.03168,5e-05,2.37646]
[1780400578358,41.12,69397.29,0.05,0.03208,5e-05,2.40178]
[1780400582208,41.12,69398.85,0.05,0.03218,5e-05,2.40813]
[1780400582414,41.12,69398.85,0.05,0.03218,5e-05,2.40813]
[1780400582492,41.12,69399.11,0.05,0.0322,5e-05,2.40939]
[1780400583993,41.12,69399.11,0.05,0.0322,5e-05,2.40939]
[1780400584067,41.12,69399.11,0.05,0.0322,5e-05,2.40939]
[1780400584081,41.13,69396.81,0.05,0.03209,5e-05,2.4022]
[1780400589435,41.13,69391.25,0.05,0.0318,5e-05,2.38395]
[1780400594493,41.13,69390.79,0.05,0.03177,5e-05,2.3824]
[1780400600515,41.12,69390.8,0.05,0.03177,5e-05,2.38238]
[1780400605550,41.12,69388.07,0.05,0.03163,5e-05,2.37349]
[1780400610585,41.12,69394.02,0.05,0.03194,5e-05,2.39277]
[1780400617634,41.12,69394.37,0.05,0.0319,5e-05,2.38935]
[1780400624310,41.12,69394.33,0.05,0.03189,5e-05,2.38908]
[1780400629718,41.12,69391.28,0.05,0.03173,5e-05,2.37906]
[1780400634774,41.12,69395.88,0.05,0.03197,5e-05,2.39401]
[1780400639789,41.12,69399.26,0.05,0.03215,5e-05,2.40489]
[1780400644846,41.12,69394.31,0.05,0.03188,5e-05,2.38851]
[1780400649861,41.12,69395.42,0.05,0.03194,5e-05,2.39198]
[1780400654916,41.12,69396.01,0.05,0.03197,5e-05,2.39371]
[1780400659935,41.12,69395.99,0.05,0.03196,5e-05,2.39344]
[1780400661954,41.12,69388.04,0.05,0.03155,5e-05,2.3675]
[1780400664989,41.12,69366.44,0.05,0.03045,5e-05,2.29816]
[1780400670012,41.12,69364.68,0.05,0.03036,5e-05,2.29297]
[1780400675062,41.12,69365.31,0.05,0.03035,5e-05,2.29142]
[1780400680076,41.13,69366.27,0.05,0.03041,5e-05,2.29511]
[1780400685133,41.13,69372.67,0.05,0.03074,5e-05,2.31603]
[1780400690145,41.13,69369.72,0.05,0.0306,5e-05,2.30715]
[1780400695202,41.13,69368.94,0.05,0.03057,5e-05,2.30524]
[1780400701230,41.14,69368.62,0.05,0.03057,5e-05,2.30481]
[1780400706265,41.14,69374.72,0.05,0.03089,5e-05,2.32489]
[1780400711340,41.14,69370.97,0.05,0.0307,5e-05,2.31333]
[1780400720366,41.15,69358.51,0.05,0.0301,5e-05,2.27511]
[1780400725437,41.15,69366.67,0.05,0.03052,5e-05,2.3017]
[1780400731441,41.16,69367.96,0.05,0.03054,5e-05,2.30215]
[1780400736477,41.16,69366.83,0.05,0.03049,5e-05,2.29909]
[1780400741512,41.16,69366.84,0.05,0.0305,5e-05,2.29968]
[1780400746546,41.16,69364.21,0.05,0.03038,5e-05,2.29185]
[1780400750574,41.17,69371.74,0.05,0.03076,5e-05,2.31628]
[1780400755648,41.17,69369.79,0.05,0.03067,5e-05,2.31051]
[1780400761651,41.17,69369.58,0.05,0.03067,5e-05,2.31049]
[1780400766686,41.17,69371.28,0.05,0.03077,5e-05,2.31643]
[1780400767693,41.18,69360.43,0.05,0.03022,5e-05,2.28212]
[1780400772729,41.18,69370.57,0.05,0.03075,5e-05,2.31507]
[1780400777763,41.18,69375.18,0.05,0.03099,5e-05,2.33023]
[1780400782801,41.18,69375.53,0.05,0.03101,5e-05,2.33183]
[1780400787833,41.19,69378.26,0.05,0.03116,5e-05,2.34089]
[1780400794884,41.19,69383.79,0.05,0.03139,5e-05,2.35473]
[1780400800925,41.19,69383.11,0.05,0.03136,5e-05,2.35283]
[1780400806005,41.19,69387.74,0.05,0.0316,5e-05,2.36792]
[1780400812004,41.19,69391.07,0.05,0.03178,5e-05,2.37881]
[1780400817039,41.19,69388.13,0.05,0.03162,5e-05,2.36935]
[1780400822075,41.19,69393.6,0.05,0.03191,5e-05,2.38714]
[1780400827110,41.19,69393.99,0.05,0.03193,5e-05,2.38834]
[1780400832147,41.19,69391.3,0.05,0.03179,5e-05,2.37954]
[1780400837182,41.19,69390.92,0.05,0.03177,5e-05,2.37829]
[1780400842321,41.19,69391.84,0.05,0.03182,5e-05,2.38125]
[1780400849266,41.19,69399.6,0.05,0.03222,5e-05,2.4062]
[1780400854302,41.19,69396.31,0.05,0.03198,5e-05,2.39079]
[1780400861350,41.18,69396.89,0.05,0.03201,5e-05,2.39233]
[1780400866425,41.18,69395.06,0.05,0.03191,5e-05,2.38609]
[1780400872427,41.18,69397.6,0.05,0.03204,5e-05,2.39407]
[1780400877466,41.18,69398.74,0.05,0.03209,5e-05,2.39742]
[1780400882497,41.18,69397.52,0.05,0.03202,5e-05,2.39309]
[1780400884317,41.18,69397.52,0.05,0.03202,5e-05,2.39309]
[1780400884377,41.18,69397.6,0.05,0.03202,5e-05,2.39321]
[1780400884902,41.18,69397.6,0.05,0.03202,5e-05,2.39321]
[1780400886170,41.18,69397.66,0.05,0.03202,5e-05,2.39334]
[1780400886999,41.17,69397.23,0.05,0.03199,5e-05,2.39125]
[1780400887096,41.17,69402.85,0.05,0.03227,5e-05,2.40898]
[1780400887855,41.17,69402.85,0.05,0.03227,5e-05,2.40898]
[1780400888050,41.17,69411.3,0.05,0.03272,5e-05,2.43671]
[1780400888479,41.17,69411.3,0.05,0.03272,5e-05,2.43671]
[1780400888507,41.17,69411.3,0.05,0.03272,5e-05,2.43671]
[1780400888583,41.17,69411.35,0.05,0.03272,5e-05,2.43688]
[1780400894583,41.17,69413.07,0.05,0.0328,5e-05,2.44175]
[1780400899626,41.16,69419.99,0.05,0.03316,5e-05,2.46401]
[1780400903868,41.16,69420.16,0.05,0.03316,5e-05,2.46424]
[1780400904004,41.15,69419.47,0.05,0.0331,5e-05,2.45999]
[1780400905504,41.15,69419.49,0.05,0.0331,5e-05,2.46006]
[1780400907323,41.14,69418.77,0.05,0.03303,5e-05,2.4561]
[1780400907559,41.13,69418.96,0.05,0.03299,5e-05,2.45376]
[1780400907675,41.13,69418.59,0.05,0.03297,5e-05,2.45253]
[1780400912707,41.12,69420.38,0.05,0.03298,5e-05,2.45202]
[1780400916793,41.12,69428.06,0.05,0.03339,5e-05,2.47708]
[1780400922781,41.11,69427.74,0.05,0.03335,5e-05,2.475]
[1780400927817,41.11,69428.66,0.05,0.03339,5e-05,2.47725]
[1780400930092,41.11,69428.66,0.05,0.03339,5e-05,2.47725]
[1780400930351,41.11,69428.66,0.05,0.03339,5e-05,2.47725]
[1780400930452,41.11,69434.36,0.05,0.03369,5e-05,2.49591]
[1780400935873,41.1,69436.76,0.05,0.03381,5e-05,2.50301]
[1780400940908,41.1,69436.3,0.05,0.03376,5e-05,2.50043]
[1780400945943,41.09,69434.84,0.05,0.03367,5e-05,2.49454]
[1780400950978,41.09,69436.27,0.05,0.03373,5e-05,2.49835]
[1780400954226,41.08,69435.91,0.05,0.0337,5e-05,2.49672]
[1780400955069,41.08,69438.42,0.05,0.03383,5e-05,2.50478]
[1780400955091,41.08,69438.42,0.05,0.03383,5e-05,2.50478]
[1780400955173,41.08,69438.42,0.05,0.03383,5e-05,2.50478]
[1780400955179,41.08,69438.42,0.05,0.03383,5e-05,2.50478]
[1780400960824,41.08,69438.53,0.05,0.03382,5e-05,2.50383]
[1780400961211,41.08,69438.53,0.05,0.03382,5e-05,2.50383]
[1780400961312,41.07,69438.7,0.05,0.03382,5e-05,2.50419]
[1780400967147,41.03,69445.74,0.05,0.03407,6e-05,2.51911]
[1780400973131,41.02,69446.59,0.05,0.03403,6e-05,2.51604]
[1780400975149,41.02,69437.99,0.05,0.03355,5e-05,2.48656]
[1780400980183,41.02,69436.14,0.05,0.03344,5e-05,2.47946]
[1780400985216,41.01,69436.48,0.05,0.03344,5e-05,2.47974]
[1780400991258,41.01,69436.39,0.05,0.03342,5e-05,2.47841]
[1780400996293,41.01,69430.46,0.05,0.03309,5e-05,2.45784]
[1780401001329,41.0,69431.97,0.05,0.03316,5e-05,2.46219]
[1780401006362,41.0,69431.96,0.05,0.03315,5e-05,2.46147]
[1780401012406,40.99,69431.98,0.05,0.03313,5e-05,2.46071]
[1780401017500,40.99,69427.42,0.05,0.03288,5e-05,2.44482]
[1780401019455,40.99,69419.37,0.05,0.03244,5e-05,2.41788]
[1780401024490,40.99,69421.57,0.05,0.03255,5e-05,2.42484]
[1780401027581,40.99,69430.78,0.05,0.03304,5e-05,2.45521]
[1780401033555,40.98,69438.9,0.05,0.03341,5e-05,2.47716]
[1780401038594,40.98,69439.98,0.05,0.03346,5e-05,2.47996]
[1780401043630,40.98,69442.3,0.05,0.03357,5e-05,2.48692]
[1780401046651,40.97,69450.57,0.05,0.03402,6e-05,2.51431]
[1780401049335,40.97,69450.85,0.05,0.03403,6e-05,2.51504]
[1780401049412,40.97,69450.85,0.05,0.03403,6e-05,2.51504]
[1780401049436,40.97,69449.54,0.05,0.03395,6e-05,2.51013]
[1780401051934,40.97,69446.93,0.05,0.0338,6e-05,2.50106]
[1780401051961,40.97,69446.93,0.05,0.0338,6e-05,2.50106]
[1780401051973,40.97,69445.35,0.05,0.03371,5e-05,2.49551]
[1780401058451,40.96,69445.45,0.05,0.0337,5e-05,2.49485]
[1780401058470,40.96,69445.45,0.05,0.0337,5e-05,2.49485]
[1780401058492,40.96,69445.45,0.05,0.0337,5e-05,2.49485]
[1780401058625,40.96,69443.74,0.05,0.0336,5e-05,2.48866]
[1780401059660,40.96,69443.63,0.05,0.03359,5e-05,2.4881]
[1780401059679,40.96,69443.63,0.05,0.03359,5e-05,2.4881]
[1780401059742,40.96,69443.63,0.05,0.03359,5e-05,2.4881]
[1780401065604,40.96,69441.75,0.05,0.03348,5e-05,2.48101]
[1780401066336,40.95,69441.5,0.05,0.03346,5e-05,2.4798]
[1780401066433,40.95,69412.63,0.05,0.03191,5e-05,2.38393]
[1780401066651,40.95,69412.63,0.05,0.03191,5e-05,2.38393]
[1780401066793,40.95,69412.63,0.05,0.03191,5e-05,2.38375]
[1780401068790,40.95,69410.63,0.05,0.0318,5e-05,2.37718]
[1780401068936,40.95,69410.63,0.05,0.0318,5e-05,2.37718]
[1780401069037,40.95,69411.55,0.05,0.03185,5e-05,2.38018]
[1780401075130,40.95,69408.01,0.05,0.03167,5e-05,2.3686]
[1780401075570,40.95,69408.01,0.05,0.03167,5e-05,2.3686]
[1780401075589,40.95,69408.4,0.05,0.03169,5e-05,2.37031]
[1780401075722,40.95,69408.4,0.05,0.03169,5e-05,2.37031]
[1780401075763,40.95,69408.4,0.05,0.03169,5e-05,2.37031]
[1780401075774,40.95,69408.4,0.05,0.03169,5e-05,2.37031]
[1780401075856,40.95,69408.4,0.05,0.03169,5e-05,2.37031]
[1780401078942,40.96,69407.34,0.05,0.03165,5e-05,2.36771]
[1780401079007,40.96,69407.34,0.05,0.03165,5e-05,2.36771]
[1780401079108,40.96,69407.57,0.05,0.03167,5e-05,2.36889]
[1780401084246,40.97,69405.59,0.05,0.03159,5e-05,2.36414]
[1780401089955,40.98,69401.54,0.05,0.03143,5e-05,2.35407]
[1780401094990,41.0,69402.46,0.05,0.03146,5e-05,2.35487]
[1780401100031,41.01,69406.78,0.05,0.03172,5e-05,2.371]
[1780401105062,41.02,69411.45,0.05,0.032,5e-05,2.38827]
[1780401110098,41.03,69410.59,0.05,0.03198,5e-05,2.38734]
[1780401115131,41.04,69410.34,0.05,0.032,5e-05,2.3885]
[1780401120165,41.04,69416.37,0.05,0.03235,5e-05,2.41023]
[1780401125201,41.05,69418.18,0.05,0.03248,5e-05,2.41805]
[1780401130239,41.06,69427.9,0.05,0.03303,5e-05,2.45207]
[1780401135274,41.07,69436.03,0.05,0.03349,5e-05,2.4808]
[1780401140308,41.08,69439.59,0.05,0.03371,5e-05,2.49442]
[1780401145344,41.08,69444.58,0.05,0.034,6e-05,2.51225]
[1780401150384,41.09,69452.55,0.05,0.03447,6e-05,2.54057]
[1780401155418,41.09,69452.03,0.05,0.03439,6e-05,2.53512]
[1780401160456,41.1,69452.68,0.05,0.03445,6e-05,2.5382]
[1780401165494,41.1,69461.41,0.05,0.03495,6e-05,2.56888]
[1780401166502,41.1,69472.61,0.05,0.03559,6e-05,2.60772]
[1780401167645,41.1,69481.17,0.05,0.03608,6e-05,2.63764]
[1780401171537,41.1,69488.66,0.05,0.03651,6e-05,2.66395]
[1780401176575,41.1,69489.57,0.05,0.03656,6e-05,2.66699]
[1780401181606,41.1,69488.38,0.05,0.03649,6e-05,2.6626]
[1780401185634,41.1,69495.61,0.05,0.03691,6e-05,2.68799]
[1780401190669,41.1,69506.16,0.05,0.03753,6e-05,2.72521]
[1780401196711,41.09,69501.62,0.05,0.03725,6e-05,2.70824]
[1780401200775,41.09,69491.82,0.05,0.03667,6e-05,2.67307]
[1780401202779,41.09,69480.69,0.05,0.03601,6e-05,2.63377]
[1780401207814,41.09,69481.39,0.05,0.03606,6e-05,2.63623]
[1780401212848,41.09,69482.07,0.05,0.03604,6e-05,2.63397]
[1780401217885,41.09,69479.1,0.05,0.03586,6e-05,2.62365]
[1780401222920,41.09,69479.3,0.05,0.03588,6e-05,2.62448]
[1780401227955,41.09,69478.97,0.05,0.03586,6e-05,2.62348]
[1780401232990,41.09,69479.28,0.05,0.03588,6e-05,2.62475]
[1780401238027,41.09,69474.43,0.05,0.03561,6e-05,2.60796]
[1780401243062,41.1,69473.69,0.05,0.03557,6e-05,2.60561]
[1780401248097,41.1,69476.49,0.05,0.03573,6e-05,2.61556]
[1780401253155,41.1,69461.11,0.05,0.03486,6e-05,2.56251]
[1780401258190,41.1,69462.53,0.05,0.03495,6e-05,2.56813]
[1780401263225,41.1,69467.52,0.05,0.03524,6e-05,2.58592]
[1780401268263,41.11,69476.92,0.05,0.03579,6e-05,2.61894]
[1780401273297,41.11,69474.0,0.05,0.03556,6e-05,2.60426]
[1780401278332,41.11,69482.79,0.05,0.03607,6e-05,2.63511]
[1780401281361,41.11,69490.04,0.05,0.03649,6e-05,2.66055]
[1780401287400,41.11,69492.32,0.05,0.03662,6e-05,2.66823]
[1780401292435,41.1,69483.27,0.05,0.03609,6e-05,2.63614]
[1780401297470,41.1,69479.64,0.05,0.03588,6e-05,2.62348]
[1780401302505,41.1,69475.37,0.05,0.03564,6e-05,2.60869]
[1780401307540,41.11,69478.03,0.05,0.03579,6e-05,2.61813]
[1780401308551,41.11,69471.2,0.05,0.0354,6e-05,2.59445]
[1780401313583,41.11,69472.4,0.05,0.03548,6e-05,2.59896]
[1780401318617,41.11,69470.25,0.05,0.03536,6e-05,2.59182]
[1780401323653,41.11,69469.71,0.05,0.03533,6e-05,2.59031]
[1780401329734,41.11,69471.84,0.05,0.03546,6e-05,2.59807]
[1780401335737,41.11,69471.74,0.05,0.0354,6e-05,2.59349]
[1780401340771,41.12,69469.04,0.05,0.03526,6e-05,2.58455]
[1780401345809,41.12,69462.74,0.05,0.03491,6e-05,2.56327]
[1780401350844,41.12,69463.23,0.05,0.03494,6e-05,2.56552]
[1780401355879,41.12,69465.06,0.05,0.03506,6e-05,2.57237]
[1780401360915,41.13,69465.62,0.05,0.0351,6e-05,2.57475]
[1780401365949,41.13,69464.61,0.05,0.03505,6e-05,2.5717]
[1780401367964,41.13,69454.05,0.05,0.03446,6e-05,2.53571]
[1780401372999,41.13,69447.93,0.05,0.03413,6e-05,2.51572]
[1780401378036,41.14,69447.16,0.05,0.0341,6e-05,2.51393]
[1780401383070,41.14,69445.95,0.05,0.03405,6e-05,2.51066]
[1780401388107,41.14,69451.03,0.05,0.03434,6e-05,2.52867]
[1780401393140,41.15,69451.43,0.05,0.03432,6e-05,2.5261]
[1780401398175,41.15,69449.09,0.05,0.0342,6e-05,2.5188]
[1780401402364,41.15,69445.7,0.05,0.03402,6e-05,2.50776]
[1780401402544,41.15,69445.7,0.05,0.03402,6e-05,2.50776]
[1780401402639,41.15,69446.2,0.05,0.03405,6e-05,2.50975]
[1780401405249,41.16,69445.84,0.05,0.03403,6e-05,2.50868]
[1780401405300,41.16,69445.84,0.05,0.03403,6e-05,2.50868]
[1780401405330,41.16,69446.25,0.05,0.03406,6e-05,2.51021]
[1780401411266,41.16,69446.5,0.05,0.03408,6e-05,2.51191]
[1780401416302,41.16,69447.92,0.05,0.03417,6e-05,2.51738]
[1780401421337,41.17,69447.72,0.05,0.03417,6e-05,2.51732]
[1780401426372,41.17,69447.83,0.05,0.03419,6e-05,2.51828]
[1780401431408,41.17,69452.68,0.05,0.03447,6e-05,2.53535]
[1780401438458,41.18,69453.27,0.05,0.03451,6e-05,2.53798]
[1780401443494,41.18,69453.31,0.05,0.03452,6e-05,2.53854]
[1780401446515,41.18,69446.13,0.05,0.03412,6e-05,2.51439]
[1780401451551,41.18,69447.26,0.05,0.03414,6e-05,2.51427]
[1780401456596,41.18,69453.05,0.05,0.03447,6e-05,2.5345]
[1780401461631,41.19,69454.24,0.05,0.03455,6e-05,2.53917]
[1780401464652,41.19,69443.95,0.05,0.03398,6e-05,2.50463]
[1780401469687,41.19,69445.16,0.05,0.03406,6e-05,2.50952]
[1780401474722,41.2,69446.75,0.05,0.03416,6e-05,2.51567]
[1780401475729,41.2,69437.96,0.05,0.03368,5e-05,2.4862]
[1780401476737,41.2,69428.25,0.05,0.03316,5e-05,2.45397]
[1780401481771,41.2,69429.91,0.05,0.03327,5e-05,2.46073]
[1780401485799,41.21,69437.63,0.05,0.0337,5e-05,2.48753]
[1780401490860,41.21,69430.28,0.05,0.03332,5e-05,2.46393]
[1780401496878,41.22,69429.95,0.05,0.03333,5e-05,2.46426]
[1780401501913,41.23,69429.91,0.05,0.03334,5e-05,2.46533]
[1780401505943,41.23,69416.44,0.05,0.03264,5e-05,2.42163]
[1780401507955,41.24,69403.91,0.05,0.03198,5e-05,2.38122]
[1780401509969,41.24,69396.21,0.05,0.03159,5e-05,2.35698]
[1780401515005,41.24,69393.63,0.05,0.03141,5e-05,2.34478]
[1780401518025,41.24,69402.79,0.05,0.03189,5e-05,2.37449]
[1780401522631,41.24,69400.61,0.05,0.03178,5e-05,2.36733]
[1780401522648,41.24,69400.61,0.05,0.03178,5e-05,2.36733]
[1780401523060,41.24,69400.31,0.05,0.03176,5e-05,2.36634]
[1780401523491,41.24,69400.31,0.05,0.03176,5e-05,2.36634]
[1780401523508,41.24,69400.31,0.05,0.03176,5e-05,2.36634]
[1780401524066,41.24,69400.21,0.05,0.03175,5e-05,2.36599]
[1780401525521,41.24,69400.3,0.05,0.03176,5e-05,2.36627]
[1780401525551,41.24,69400.3,0.05,0.03176,5e-05,2.36627]
[1780401526082,41.24,69400.67,0.05,0.03178,5e-05,2.36745]
[1780401528171,41.24,69399.97,0.05,0.03175,5e-05,2.36556]
[1780401528184,41.24,69399.97,0.05,0.03175,5e-05,2.36556]
[1780401529101,41.25,69399.88,0.05,0.03175,5e-05,2.36565]
[1780401534137,41.24,69398.03,0.05,0.03165,5e-05,2.35955]
[1780401538928,41.24,69398.49,0.05,0.03167,5e-05,2.36099]
[1780401538959,41.24,69398.49,0.05,0.03167,5e-05,2.36099]
[1780401539060,41.24,69398.8,0.05,0.03169,5e-05,2.36197]
[1780401539928,41.24,69398.8,0.05,0.03169,5e-05,2.36197]
[1780401539971,41.24,69398.8,0.05,0.03169,5e-05,2.36197]
[1780401540029,41.24,69398.3,0.05,0.03166,5e-05,2.36033]
[1780401545867,41.24,69393.93,0.05,0.03144,5e-05,2.34617]
[1780401545903,41.24,69393.93,0.05,0.03144,5e-05,2.34617]
[1780401545905,41.24,69387.54,0.05,0.03111,5e-05,2.32569]
[1780401551285,41.25,69383.75,0.05,0.03092,5e-05,2.3138]
[1780401556291,41.25,69380.05,0.05,0.03074,5e-05,2.30235]
[1780401561356,41.25,69381.1,0.05,0.03079,5e-05,2.30606]
[1780401566361,41.25,69380.31,0.05,0.03076,5e-05,2.30391]
[1780401571430,41.25,69375.87,0.05,0.03049,5e-05,2.28596]
[1780401576432,41.26,69375.74,0.05,0.03049,5e-05,2.28613]
[1780401581519,41.26,69377.37,0.05,0.03058,5e-05,2.29188]
[1780401587508,41.26,69378.56,0.05,0.03065,5e-05,2.29632]
[1780401591589,41.26,69370.47,0.05,0.03025,5e-05,2.2712]
[1780401597580,41.27,69366.11,0.05,0.03005,5e-05,2.25846]
[1780401599594,41.27,69357.86,0.05,0.02965,5e-05,2.23303]
[1780401600385,41.27,69357.86,0.05,0.02965,5e-05,2.23303]
[1780401600601,41.27,69355.63,0.05,0.02954,5e-05,2.22631]
[1780401604630,41.28,69347.95,0.05,0.02918,5e-05,2.20347]
[1780401607650,41.28,69339.69,0.05,0.0288,5e-05,2.17893]
[1780401609930,41.29,69330.04,0.05,0.02835,5e-05,2.15044]
[1780401613698,41.31,69312.8,0.05,0.0276,5e-05,2.10278]
[1780401614345,41.31,69312.8,0.05,0.0276,5e-05,2.10278]
[1780401614619,41.31,69312.8,0.05,0.0276,5e-05,2.10278]
[1780401614703,41.33,69312.93,0.05,0.02767,5e-05,2.1068]
[1780401615796,41.33,69312.93,0.05,0.02767,5e-05,2.1068]
[1780401615875,41.33,69319.74,0.05,0.02799,5e-05,2.12762]
[1780401616380,41.33,69319.74,0.05,0.02799,5e-05,2.12762]
[1780401616437,41.33,69319.74,0.05,0.02799,5e-05,2.12762]
[1780401616733,41.37,69319.74,0.05,0.02811,5e-05,2.13519]
[1780401620173,41.37,69317.92,0.05,0.02804,5e-05,2.13047]
[1780401620183,41.37,69317.92,0.05,0.02804,5e-05,2.13047]
[1780401620751,41.38,69320.99,0.05,0.02819,5e-05,2.14045]
[1780401621667,41.38,69320.99,0.05,0.02819,5e-05,2.14045]
[1780401621761,41.38,69321.1,0.05,0.02821,5e-05,2.14115]
[1780401622418,41.38,69321.1,0.05,0.02821,5e-05,2.14115]
[1780401623552,41.38,69321.1,0.05,0.02821,5e-05,2.14149]
[1780401624477,41.38,69316.12,0.05,0.02799,5e-05,2.12725]
[1780401624518,41.38,69316.12,0.05,0.02799,5e-05,2.12725]
[1780401624776,41.38,69316.12,0.05,0.02799,5e-05,2.12725]
[1780401626136,41.38,69316.12,0.05,0.02799,5e-05,2.12725]
[1780401626489,41.39,69310.72,0.05,0.02774,5e-05,2.11149]
[1780401627058,41.39,69310.72,0.05,0.02774,5e-05,2.11149]
[1780401627212,41.39,69310.72,0.05,0.02774,5e-05,2.11149]
[1780401631885,41.4,69302.06,0.05,0.02734,5e-05,2.08455]
[1780401637877,41.41,69301.53,0.05,0.02735,5e-05,2.08528]
[1780401642909,41.43,69299.7,0.05,0.0273,5e-05,2.08217]
[1780401644923,41.43,69312.79,0.05,0.02793,5e-05,2.12234]
[1780401649974,41.44,69313.47,0.05,0.02799,5e-05,2.12626]
[1780401650979,41.45,69304.0,0.05,0.02755,5e-05,2.09844]
[1780401655012,41.45,69292.16,0.05,0.02704,5e-05,2.06531]
[1780401659038,41.46,69283.79,0.05,0.02668,4e-05,2.04248]
[1780401663972,41.47,69287.4,0.05,0.02686,5e-05,2.05363]
[1780401664073,41.47,69297.01,0.05,0.0273,5e-05,2.08193]
[1780401665450,41.47,69299.86,0.05,0.02743,5e-05,2.09043]
[1780401669943,41.47,69311.06,0.05,0.02795,5e-05,2.12392]
[1780401675150,41.47,69315.6,0.05,0.02816,5e-05,2.13752]
[1780401680185,41.47,69316.09,0.05,0.02819,5e-05,2.13898]
[1780401683637,41.47,69309.54,0.05,0.02788,5e-05,2.11941]
[1780401683925,41.47,69309.54,0.05,0.02788,5e-05,2.11941]
[1780401683944,41.47,69309.54,0.05,0.02788,5e-05,2.11941]
[1780401684215,41.47,69313.71,0.05,0.02808,5e-05,2.13191]
[1780401685727,41.47,69315.7,0.05,0.02817,5e-05,2.13788]
[1780401685997,41.47,69315.7,0.05,0.02817,5e-05,2.13788]
[1780401686232,41.47,69318.88,0.05,0.02832,5e-05,2.14745]
[1780401691266,41.47,69325.08,0.05,0.02856,5e-05,2.16181]
[1780401692111,41.47,69325.08,0.05,0.02856,5e-05,2.16181]
[1780401694148,41.47,69323.28,0.05,0.02847,5e-05,2.15629]
[1780401696214,41.47,69322.81,0.05,0.02845,5e-05,2.15481]
[1780401698602,41.47,69322.93,0.05,0.02845,5e-05,2.15511]
[1780401698639,41.47,69322.93,0.05,0.02845,5e-05,2.15511]
[1780401699320,41.47,69323.07,0.05,0.02846,5e-05,2.15548]
[1780401702901,41.47,69326.76,0.05,0.02863,5e-05,2.16658]
[1780401703062,41.47,69328.7,0.05,0.02873,5e-05,2.17237]
[1780401704429,41.47,69328.7,0.05,0.02873,5e-05,2.17237]
[1780401704717,41.47,69328.7,0.05,0.02873,5e-05,2.17237]
[1780401706490,41.46,69329.36,0.05,0.02875,5e-05,2.17378]
[1780401706592,41.46,69329.29,0.05,0.02874,5e-05,2.17357]
[1780401712459,41.45,69329.77,0.05,0.02872,5e-05,2.17215]
[1780401718452,41.43,69327.45,0.05,0.02857,5e-05,2.16226]
[1780401721374,41.43,69328.25,0.05,0.02859,5e-05,2.16376]
[1780401721721,41.43,69328.25,0.05,0.02859,5e-05,2.16376]
[1780401721822,41.42,69344.2,0.05,0.02934,5e-05,2.21156]
[1780401723131,41.42,69344.2,0.05,0.02934,5e-05,2.21156]
[1780401723317,41.42,69344.2,0.05,0.02934,5e-05,2.21156]
[1780401723323,41.42,69346.78,0.05,0.02947,5e-05,2.2194]
[1780401728524,41.42,69347.86,0.05,0.02951,5e-05,2.22205]
[1780401733893,41.42,69351.44,0.05,0.02967,5e-05,2.23256]
[1780401737589,41.41,69366.95,0.05,0.03043,5e-05,2.28032]
[1780401743133,41.41,69366.3,0.05,0.03039,5e-05,2.27761]
[1780401748862,41.4,69356.33,0.05,0.02986,5e-05,2.24438]
[1780401752303,41.39,69368.26,0.05,0.03043,5e-05,2.28036]
[1780401759745,41.38,69371.63,0.05,0.03052,5e-05,2.2848]
[1780401764779,41.38,69372.96,0.05,0.03057,5e-05,2.28784]
[1780401767800,41.37,69387.65,0.05,0.0313,5e-05,2.33386]
[1780401772882,41.36,69387.96,0.05,0.03129,5e-05,2.33322]
[1780401777872,41.35,69378.33,0.05,0.03076,5e-05,2.30015]
[1780401782953,41.34,69385.79,0.05,0.03109,5e-05,2.32084]
[1780401788953,41.33,69387.11,0.05,0.03113,5e-05,2.3233]
[1780401793987,41.32,69390.45,0.05,0.03128,5e-05,2.33244]
[1780401799021,41.31,69396.37,0.05,0.03156,5e-05,2.34996]
[1780401804057,41.31,69396.29,0.05,0.03153,5e-05,2.34841]
[1780401809092,41.3,69393.24,0.05,0.03136,5e-05,2.33734]
[1780401814136,41.29,69392.89,0.05,0.03125,5e-05,2.33]
[1780401819170,41.28,69392.78,0.05,0.03122,5e-05,2.32816]
[1780401824206,41.27,69395.67,0.05,0.03135,5e-05,2.33594]
[1780401825212,41.27,69402.95,0.05,0.03172,5e-05,2.35913]
[1780401830207,41.27,69401.93,0.05,0.03165,5e-05,2.35446]
[1780401830266,41.26,69395.32,0.05,0.0313,5e-05,2.33281]
[1780401835282,41.26,69395.08,0.05,0.03126,5e-05,2.33039]
[1780401839977,41.26,69395.02,0.05,0.03125,5e-05,2.33011]
[1780401841644,41.26,69394.67,0.05,0.03124,5e-05,2.32934]
[1780401841744,41.26,69394.67,0.05,0.03124,5e-05,2.32934]
[1780401842337,41.26,69395.48,0.05,0.03129,5e-05,2.33206]
[1780401842609,41.26,69395.48,0.05,0.03129,5e-05,2.33206]
[1780401842661,41.26,69395.48,0.05,0.03129,5e-05,2.33206]
[1780401843382,41.26,69407.24,0.05,0.0319,5e-05,2.37025]
[1780401848554,41.26,69408.93,0.05,0.032,5e-05,2.37637]
[1780401849457,41.26,69408.93,0.05,0.032,5e-05,2.37637]
[1780401849387,41.26,69422.88,0.05,0.03274,5e-05,2.42222]
[1780401849715,41.26,69422.88,0.05,0.03274,5e-05,2.42222]
[1780401849726,41.26,69422.88,0.05,0.03274,5e-05,2.42222]
[1780401850392,41.26,69424.44,0.05,0.03282,5e-05,2.4274]
[1780401852282,41.26,69427.65,0.05,0.033,5e-05,2.43813]
[1780401852324,41.26,69427.65,0.05,0.033,5e-05,2.43813]
[1780401852425,41.26,69428.32,0.05,0.03304,5e-05,2.44045]
[1780401857442,41.27,69429.32,0.05,0.03309,5e-05,2.44397]
[1780401862477,41.27,69429.27,0.05,0.03309,5e-05,2.44385]
[1780401865499,41.27,69438.32,0.05,0.03358,5e-05,2.47406]
[1780401868481,41.27,69440.49,0.05,0.0337,5e-05,2.48137]
[1780401868488,41.27,69430.48,0.05,0.03316,5e-05,2.44799]
[1780401869002,41.27,69430.48,0.05,0.03316,5e-05,2.44799]
[1780401869296,41.27,69417.75,0.05,0.03248,5e-05,2.40593]
[1780401869668,41.27,69417.75,0.05,0.03248,5e-05,2.40593]
[1780401869750,41.27,69417.75,0.05,0.03248,5e-05,2.40593]
[1780401869852,41.27,69412.54,0.05,0.0322,5e-05,2.38886]
[1780401871377,41.27,69403.23,0.05,0.03166,5e-05,2.35417]
[1780401876585,41.26,69399.09,0.05,0.03143,5e-05,2.34035]
[1780401881618,41.25,69400.25,0.05,0.03145,5e-05,2.34114]
[1780401886653,41.23,69400.41,0.05,0.03139,5e-05,2.33783]
[1780401891689,41.21,69401.28,0.05,0.03138,5e-05,2.33685]
[1780401897127,41.2,69401.06,0.05,0.03133,5e-05,2.3339]
[1780401898734,41.19,69401.06,0.05,0.03129,5e-05,2.33166]
[1780401898940,41.18,69395.18,0.05,0.03098,5e-05,2.31205]
[1780401900528,41.18,69387.03,0.05,0.03054,5e-05,2.28463]
[1780401901048,41.18,69387.03,0.05,0.03054,5e-05,2.28463]
[1780401901362,41.18,69387.03,0.05,0.03054,5e-05,2.28463]
[1780401901459,41.17,69373.72,0.05,0.02986,5e-05,2.24201]
[1780401902616,41.17,69369.49,0.05,0.02965,5e-05,2.22879]
[1780401902679,41.17,69369.49,0.05,0.02965,5e-05,2.22879]
[1780401902768,41.17,69369.61,0.05,0.02965,5e-05,2.22858]
[1780401907804,41.16,69371.26,0.05,0.02968,5e-05,2.2309]
[1780401912839,41.14,69371.45,0.05,0.02965,5e-05,2.22868]
[1780401915860,41.13,69362.13,0.05,0.02916,5e-05,2.19812]
[1780401916577,41.13,69362.13,0.05,0.02916,5e-05,2.19812]
[1780401917071,41.13,69362.13,0.05,0.02916,5e-05,2.19812]
[1780401917166,41.13,69331.5,0.05,0.02768,5e-05,2.10396]
[1780401917651,41.13,69331.5,0.05,0.02768,5e-05,2.10396]
[1780401921496,41.12,69328.46,0.05,0.02753,5e-05,2.0942]
[1780401921561,41.12,69328.46,0.05,0.02753,5e-05,2.0942]
[1780401920895,41.12,69320.54,0.05,0.02716,5e-05,2.07033]
[1780401921903,41.12,69314.03,0.05,0.02685,5e-05,2.05083]
[1780401926946,41.11,69307.94,0.05,0.02656,5e-05,2.03165]
[1780401930485,41.11,69294.89,0.05,0.02596,4e-05,1.99299]
[1780401931634,41.11,69294.89,0.05,0.02596,4e-05,1.99299]
[1780401931953,41.11,69294.89,0.05,0.02596,4e-05,1.99299]
[1780401932017,41.11,69278.48,0.05,0.02519,4e-05,1.94201]
[1780401933086,41.11,69278.48,0.05,0.02519,4e-05,1.94201]
[1780401933221,41.11,69278.48,0.05,0.02519,4e-05,1.94201]
[1780401933308,41.11,69277.65,0.05,0.02515,4e-05,1.93951]
[1780401936310,41.11,69272.97,0.05,0.02495,4e-05,1.92626]
[1780401939025,41.11,69257.89,0.05,0.0243,4e-05,1.88414]
[1780401940649,41.11,69261.79,0.05,0.02447,4e-05,1.89501]
[1780401946074,41.11,69259.77,0.05,0.02439,4e-05,1.88947]
[1780401948089,41.11,69252.27,0.05,0.02407,4e-05,1.86888]
[1780401953123,41.11,69253.05,0.05,0.02411,4e-05,1.87129]
[1780401957151,41.11,69243.34,0.05,0.02371,4e-05,1.84498]
[1780401962186,41.11,69249.29,0.05,0.02396,4e-05,1.86165]
[1780401966838,41.12,69246.51,0.05,0.02385,4e-05,1.85432]
[1780401968502,41.12,69240.53,0.05,0.02361,4e-05,1.83803]
[1780401968603,41.12,69200.01,0.05,0.022,4e-05,1.73082]
[1780401972272,41.12,69209.37,0.05,0.02238,4e-05,1.75632]
[1780401972774,41.12,69209.37,0.05,0.02238,4e-05,1.75632]
[1780401972881,41.12,69209.37,0.05,0.02238,4e-05,1.75632]
[1780401973278,41.12,69228.92,0.05,0.02316,4e-05,1.80833]
[1780401978313,41.13,69229.78,0.05,0.0232,4e-05,1.8114]
[1780401983348,41.13,69228.09,0.05,0.02315,4e-05,1.80766]
[1780401987401,41.14,69238.54,0.05,0.02358,4e-05,1.8365]
[1780401989392,41.14,69247.68,0.05,0.02396,4e-05,1.86167]
[1780401991407,41.14,69240.45,0.05,0.02362,4e-05,1.83826]
[1780401996443,41.14,69241.47,0.05,0.02367,4e-05,1.84158]
[1780401997448,41.14,69250.11,0.05,0.02403,4e-05,1.86527]
[1780402000469,41.14,69257.99,0.05,0.02436,4e-05,1.8871]
[1780402002487,41.14,69265.25,0.05,0.02467,4e-05,1.90728]
[1780402004550,41.14,69272.85,0.05,0.02499,4e-05,1.92853]
[1780402009533,41.14,69281.05,0.05,0.02534,4e-05,1.95137]
[1780402012503,41.14,69281.86,0.05,0.02538,4e-05,1.95349]
[1780402012876,41.14,69283.63,0.05,0.02545,4e-05,1.95842]
[1780402013568,41.14,69300.99,0.05,0.02622,4e-05,2.00815]
[1780402014301,41.14,69300.99,0.05,0.02622,4e-05,2.00815]
[1780402014372,41.14,69300.99,0.05,0.02622,4e-05,2.00815]
[1780402014620,41.14,69308.41,0.05,0.02655,5e-05,2.02957]
[1780402016588,41.14,69316.27,0.05,0.0269,5e-05,2.0522]
[1780402020631,41.13,69329.71,0.05,0.02751,5e-05,2.09122]
[1780402022648,41.13,69342.44,0.05,0.02809,5e-05,2.1285]
[1780402023030,41.13,69342.44,0.05,0.02809,5e-05,2.1285]
[1780402023486,41.13,69342.44,0.05,0.02809,5e-05,2.1285]
[1780402023652,41.13,69366.29,0.05,0.02924,5e-05,2.20146]
[1780402028684,41.12,69348.56,0.05,0.02835,5e-05,2.14474]
[1780402029566,41.12,69348.56,0.05,0.02835,5e-05,2.14474]
[1780402029646,41.12,69348.56,0.05,0.02835,5e-05,2.14474]
[1780402029691,41.11,69340.73,0.05,0.02797,5e-05,2.12062]
[1780402030699,41.11,69332.93,0.05,0.0276,5e-05,2.09682]
[1780402035733,41.1,69331.9,0.05,0.02752,5e-05,2.09207]
[1780402039732,41.1,69340.24,0.05,0.02789,5e-05,2.11572]
[1780402040769,41.09,69355.15,0.05,0.0286,5e-05,2.16061]
[1780402044840,41.08,69362.89,0.05,0.02894,5e-05,2.18214]
[1780402050838,41.07,69360.88,0.05,0.02879,5e-05,2.17315]
[1780402053860,41.06,69351.68,0.05,0.02828,5e-05,2.13946]
[1780402054911,41.06,69359.47,0.05,0.02864,5e-05,2.16283]
[1780402060672,41.05,69363.55,0.05,0.02881,5e-05,2.1736]
[1780402062928,41.04,69354.65,0.05,0.02836,5e-05,2.14458]
[1780402067960,41.03,69360.24,0.05,0.02859,5e-05,2.15967]
[1780402071989,41.02,69370.63,0.05,0.02907,5e-05,2.1899]
[1780402077076,41.01,69372.34,0.05,0.02912,5e-05,2.1933]
[1780402083065,40.99,69376.73,0.05,0.02929,5e-05,2.20348]
[1780402087092,40.98,69384.34,0.05,0.02963,5e-05,2.22519]
[1780402089561,40.98,69384.7,0.05,0.02964,5e-05,2.22578]
[1780402089783,40.98,69384.7,0.05,0.02964,5e-05,2.22578]
[1780402090114,40.97,69385.4,0.05,0.02966,5e-05,2.2269]
[1780402091368,40.97,69385.4,0.05,0.02966,5e-05,2.2269]
[1780402091447,40.97,69385.4,0.05,0.02966,5e-05,2.2269]
[1780402091581,40.97,69385.17,0.05,0.02964,5e-05,2.22564]
[1780402093684,40.97,69374.75,0.05,0.0291,5e-05,2.19209]
[1780402095192,40.96,69364.7,0.05,0.0286,5e-05,2.1601]
[1780402101190,40.95,69368.42,0.05,0.02874,5e-05,2.16894]
[1780402106226,40.94,69364.33,0.05,0.02851,5e-05,2.1542]
[1780402111262,40.93,69367.55,0.05,0.02857,5e-05,2.15773]
[1780402116298,40.92,69364.42,0.05,0.02839,5e-05,2.14613]
[1780402121341,40.9,69364.27,0.05,0.02835,5e-05,2.14368]
[1780402122340,40.9,69352.34,0.05,0.02778,5e-05,2.10705]
[1780402127374,40.89,69355.55,0.05,0.0279,5e-05,2.11504]
[1780402132409,40.88,69354.07,0.05,0.0278,5e-05,2.10885]
[1780402137444,40.88,69357.5,0.05,0.02794,5e-05,2.11753]
[1780402143487,40.86,69363.7,0.05,0.0282,5e-05,2.13429]
[1780402148521,40.86,69369.36,0.05,0.02845,5e-05,2.15004]
[1780402153556,40.85,69353.65,0.05,0.02767,5e-05,2.10036]
[1780402158591,40.84,69355.24,0.05,0.02772,5e-05,2.10364]
[1780402163626,40.83,69361.45,0.05,0.02799,5e-05,2.12083]
[1780402168661,40.82,69357.65,0.05,0.02778,5e-05,2.10764]
[1780402173739,40.81,69364.54,0.05,0.02803,5e-05,2.12279]
[1780402179738,40.8,69364.07,0.05,0.02798,5e-05,2.11937]
[1780402184772,40.79,69373.52,0.05,0.02841,5e-05,2.14653]
[1780402189808,40.78,69380.73,0.05,0.02873,5e-05,2.16682]
[1780402193837,40.78,69372.3,0.05,0.02829,5e-05,2.13937]
[1780402198871,40.77,69371.63,0.05,0.02823,5e-05,2.13552]
[1780402203909,40.76,69375.29,0.05,0.02838,5e-05,2.1449]
[1780402207276,40.75,69376.68,0.05,0.02843,5e-05,2.14802]
[1780402212972,40.74,69376.37,0.05,0.02838,5e-05,2.14477]
[1780402214416,40.74,69384.82,0.05,0.02878,5e-05,2.17004]
[1780402219906,40.73,69382.02,0.05,0.02861,5e-05,2.15974]
[1780402225068,40.71,69383.71,0.05,0.02865,5e-05,2.16203]
[1780402230094,40.7,69379.24,0.05,0.0284,5e-05,2.14622]
[1780402235129,40.69,69380.24,0.05,0.02837,5e-05,2.14318]
[1780402240249,40.68,69381.85,0.05,0.02842,5e-05,2.1466]
[1780402241881,40.68,69381.85,0.05,0.02842,5e-05,2.1466]
[1780402241202,40.68,69297.71,0.05,0.02456,4e-05,1.89816]
[1780402242190,40.68,69297.7,0.05,0.02456,4e-05,1.898]
[1780402243476,40.68,69297.7,0.05,0.02456,4e-05,1.898]
[1780402243546,40.68,69291.76,0.05,0.02431,4e-05,1.88143]
[1780402249822,40.68,69289.95,0.05,0.02424,4e-05,1.8766]
[1780402255492,40.68,69296.12,0.05,0.0245,4e-05,1.89419]
[1780402256371,40.68,69287.77,0.05,0.02415,4e-05,1.87089]
[1780402262327,40.68,69290.49,0.05,0.02427,4e-05,1.87875]
[1780402267360,40.69,69292.29,0.05,0.02435,4e-05,1.88395]
[1780402272396,40.69,69291.09,0.05,0.0243,4e-05,1.88074]
[1780402275418,40.69,69302.16,0.05,0.02477,4e-05,1.91188]
[1780402281627,40.69,69305.35,0.05,0.02491,4e-05,1.92079]
[1780402287502,40.68,69303.42,0.05,0.02482,4e-05,1.915]
[1780402293545,40.68,69303.1,0.05,0.02476,4e-05,1.90998]
[1780402296654,40.68,69291.21,0.05,0.02425,4e-05,1.87656]
[1780402302608,40.68,69289.64,0.05,0.02418,4e-05,1.87239]
[1780402307643,40.68,69290.48,0.05,0.02422,4e-05,1.87489]
[1780402312677,40.69,69290.84,0.05,0.02424,4e-05,1.87605]
[1780402317714,40.69,69291.34,0.05,0.02426,4e-05,1.8776]
[1780402319315,40.69,69291.23,0.05,0.02426,4e-05,1.87732]
[1780402319427,40.69,69291.23,0.05,0.02426,4e-05,1.87732]
[1780402319726,40.69,69278.5,0.05,0.02372,4e-05,1.84213]
[1780402320734,40.69,69267.5,0.05,0.02327,4e-05,1.81219]
[1780402321097,40.69,69267.5,0.05,0.02327,4e-05,1.81219]
[1780402321741,40.69,69257.26,0.05,0.02286,4e-05,1.78469]
[1780402323755,40.69,69249.24,0.05,0.02254,4e-05,1.76344]
[1780402324762,40.69,69240.7,0.05,0.0222,4e-05,1.74127]
[1780402329798,40.7,69236.11,0.05,0.02204,4e-05,1.73056]
[1780402334833,40.71,69243.33,0.05,0.02235,4e-05,1.75096]
[1780402340880,40.72,69244.01,0.05,0.0224,4e-05,1.75423]
[1780402341881,40.72,69255.56,0.05,0.02287,4e-05,1.78528]
[1780402347004,40.72,69259.84,0.05,0.02305,4e-05,1.7977]
[1780402352959,40.73,69267.73,0.05,0.02334,4e-05,1.8162]
[1780402357076,40.73,69275.99,0.05,0.02369,4e-05,1.83927]
[1780402361020,40.73,69266.99,0.05,0.02333,4e-05,1.81514]
[1780402366055,40.74,69259.14,0.05,0.02302,4e-05,1.79471]
[1780402372537,40.74,69260.83,0.05,0.0231,4e-05,1.79992]
[1780402381160,40.75,69271.19,0.05,0.02355,4e-05,1.82951]
[1780402385193,40.75,69264.02,0.05,0.02326,4e-05,1.81033]
[1780402387296,40.75,69276.5,0.05,0.02378,4e-05,1.84483]
[1780402393249,40.76,69280.83,0.05,0.02397,4e-05,1.85724]
[1780402394263,40.76,69272.78,0.05,0.02363,4e-05,1.83525]
[1780402401309,40.76,69271.27,0.05,0.02358,4e-05,1.83196]
[1780402406345,40.77,69280.69,0.05,0.02398,4e-05,1.85841]
[1780402411380,40.77,69285.28,0.05,0.02414,4e-05,1.86757]
[1780402415411,40.77,69276.61,0.05,0.02377,4e-05,1.84386]
[1780402420874,40.77,69281.13,0.05,0.02397,4e-05,1.85673]
[1780402420973,40.77,69268.46,0.05,0.02344,4e-05,1.82207]
[1780402421870,40.77,69268.46,0.05,0.02344,4e-05,1.82207]
[1780402421955,40.77,69250.29,0.05,0.02271,4e-05,1.77318]
[1780402423843,40.77,69250.29,0.05,0.02271,4e-05,1.77318]
[1780402429513,40.78,69243.72,0.05,0.02247,4e-05,1.75715]
[1780402431528,40.78,69234.82,0.05,0.02212,4e-05,1.73442]
[1780402436563,40.79,69235.69,0.05,0.02218,4e-05,1.73805]
[1780402441598,40.8,69248.58,0.05,0.02271,4e-05,1.77341]
[1780402444619,40.8,69255.75,0.05,0.02301,4e-05,1.79317]
[1780402449656,40.81,69253.61,0.05,0.02293,4e-05,1.78812]
[1780402452771,40.81,69244.74,0.05,0.02258,4e-05,1.76499]
[1780402456799,40.82,69252.11,0.05,0.0229,4e-05,1.78574]
[1780402462745,40.82,69250.95,0.05,0.02286,4e-05,1.78355]
[1780402467780,40.83,69244.51,0.05,0.02262,4e-05,1.76759]
[1780402470801,40.83,69233.11,0.05,0.02218,4e-05,1.73813]
[1780402475836,40.84,69232.5,0.05,0.02213,4e-05,1.73418]
[1780402480872,40.85,69234.15,0.05,0.02222,4e-05,1.73985]
[1780402484898,40.85,69213.46,0.05,0.02143,4e-05,1.68723]
[1780402485457,40.85,69213.46,0.05,0.02143,4e-05,1.68723]
[1780402489936,40.86,69220.43,0.05,0.02173,4e-05,1.70689]
[1780402490942,40.87,69227.71,0.05,0.02201,4e-05,1.72612]
[1780402492955,40.87,69234.85,0.05,0.0223,4e-05,1.74511]
[1780402493626,40.87,69234.85,0.05,0.0223,4e-05,1.74511]
[1780402496984,40.87,69243.72,0.05,0.02267,4e-05,1.76956]
[1780402502018,40.88,69237.47,0.05,0.02244,4e-05,1.75432]
[1780402507056,40.89,69244.51,0.05,0.02273,4e-05,1.7741]
[1780402508601,40.89,69249.35,0.05,0.02293,4e-05,1.78722]
[1780402508778,40.89,69249.35,0.05,0.02293,4e-05,1.78722]
[1780402508790,40.89,69249.35,0.05,0.02293,4e-05,1.78722]
[1780402509068,40.89,69252.05,0.05,0.02304,4e-05,1.79446]
[1780402510425,40.89,69250.44,0.05,0.02298,4e-05,1.79031]
[1780402510433,40.89,69250.44,0.05,0.02298,4e-05,1.79031]
[1780402510481,40.89,69250.44,0.05,0.02298,4e-05,1.79031]
[1780402510516,40.89,69250.44,0.05,0.02298,4e-05,1.79031]
[1780402510550,40.89,69250.44,0.05,0.02298,4e-05,1.79031]
[1780402511082,40.89,69250.44,0.05,0.02298,4e-05,1.79066]
[1780402511515,40.89,69250.44,0.05,0.02298,4e-05,1.79066]
[1780402511566,40.89,69250.44,0.05,0.02298,4e-05,1.79066]
[1780402512089,40.89,69249.12,0.05,0.02293,4e-05,1.78712]
[1780402516882,40.9,69247.34,0.05,0.02287,4e-05,1.78326]
[1780402519138,40.9,69255.68,0.05,0.02322,4e-05,1.80619]
[1780402521257,40.9,69257.4,0.05,0.02329,4e-05,1.81111]
[1780402521267,40.9,69257.4,0.05,0.02329,4e-05,1.81111]
[1780402521309,40.9,69257.4,0.05,0.02329,4e-05,1.81111]
[1780402522160,40.9,69257.35,0.05,0.02329,4e-05,1.8111]
[1780402527195,40.9,69251.77,0.05,0.02308,4e-05,1.79672]
[1780402531223,40.91,69235.21,0.05,0.02238,4e-05,1.74957]
[1780402536258,40.92,69236.82,0.05,0.02246,4e-05,1.75496]
[1780402537887,40.92,69236.53,0.05,0.02245,4e-05,1.75419]
[1780402537999,40.92,69236.53,0.05,0.02245,4e-05,1.75419]
[1780402538100,40.92,69237.29,0.05,0.02248,4e-05,1.75663]
[1780402539706,40.92,69237.29,0.05,0.02248,4e-05,1.75663]
[1780402539747,40.92,69237.29,0.05,0.02248,4e-05,1.75663]
[1780402539751,40.92,69248.24,0.05,0.02293,4e-05,1.7861]
[1780402545321,40.92,69245.26,0.05,0.02282,4e-05,1.77898]
[1780402550475,40.93,69243.67,0.05,0.02277,4e-05,1.77557]
[1780402556401,40.94,69243.9,0.05,0.02279,4e-05,1.77717]
[1780402561435,40.94,69245.76,0.05,0.02288,4e-05,1.7829]
[1780402566470,40.94,69242.67,0.05,0.02276,4e-05,1.77525]
[1780402570615,40.95,69232.79,0.05,0.02238,4e-05,1.7497]
[1780402574529,40.95,69220.53,0.05,0.02191,4e-05,1.71834]
[1780402576543,40.96,69213.44,0.05,0.02165,4e-05,1.70072]
[1780402581579,40.96,69213.06,0.05,0.02165,4e-05,1.70113]
[1780402586615,40.97,69214.01,0.05,0.02171,4e-05,1.70498]
[1780402587622,40.97,69206.21,0.05,0.02142,4e-05,1.6852]
[1780402589638,40.98,69197.66,0.05,0.0211,4e-05,1.66406]
[1780402594673,40.99,69199.68,0.05,0.02116,4e-05,1.66731]
[1780402599705,41.0,69208.09,0.05,0.0215,4e-05,1.69047]
[1780402600826,41.0,69197.57,0.05,0.02111,4e-05,1.66427]
[1780402604741,41.01,69186.8,0.05,0.02073,4e-05,1.63821]
[1780402607974,41.01,69182.78,0.05,0.02059,4e-05,1.62896]
[1780402608115,41.01,69182.78,0.05,0.02059,4e-05,1.62896]
[1780402608200,41.02,69171.1,0.05,0.02018,4e-05,1.60083]
[1780402610902,41.02,69184.59,0.05,0.02069,4e-05,1.63561]
[1780402615116,41.03,69189.16,0.05,0.02087,4e-05,1.64786]
[1780402615148,41.03,69195.38,0.05,0.02112,4e-05,1.66428]
[1780402616833,41.04,69185.01,0.05,0.02074,4e-05,1.63889]
[1780402620974,41.05,69194.66,0.05,0.02112,4e-05,1.66474]
[1780402624282,41.05,69198.19,0.05,0.02127,4e-05,1.67437]
[1780402624298,41.05,69198.19,0.05,0.02127,4e-05,1.67437]
[1780402624339,41.05,69198.19,0.05,0.02127,4e-05,1.67437]
[1780402623890,41.05,69211.56,0.05,0.02178,4e-05,1.70891]
[1780402624897,41.05,69213.52,0.05,0.02186,4e-05,1.71423]
[1780402629932,41.06,69209.43,0.05,0.02172,4e-05,1.70497]
[1780402631047,41.06,69201.26,0.05,0.02141,4e-05,1.68427]
[1780402632955,41.07,69191.91,0.05,0.02107,4e-05,1.66117]
[1780402637989,41.08,69190.68,0.05,0.02105,4e-05,1.65982]
[1780402638995,41.08,69180.42,0.05,0.02067,4e-05,1.63406]
[1780402641118,41.08,69191.96,0.05,0.02112,4e-05,1.66421]
[1780402647050,41.1,69193.49,0.05,0.0212,4e-05,1.67017]
[1780402652086,41.11,69190.26,0.05,0.02107,4e-05,1.66014]
[1780402657121,41.12,69191.29,0.05,0.02113,4e-05,1.66458]
[1780402661258,41.13,69181.12,0.05,0.02077,4e-05,1.64047]
[1780402664171,41.13,69172.8,0.05,0.02049,4e-05,1.621]
[1780402669204,41.15,69165.99,0.05,0.02027,4e-05,1.60641]
[1780402674246,41.16,69160.64,0.05,0.02011,4e-05,1.59561]
[1780402679284,41.18,69161.82,0.05,0.02019,4e-05,1.60084]
[1780402684323,41.19,69159.01,0.05,0.02012,4e-05,1.59624]
[1780402685331,41.19,69147.4,0.05,0.01972,4e-05,1.56854]
[1780402690369,41.21,69156.93,0.05,0.02009,4e-05,1.5942]
[1780402695406,41.22,69152.91,0.05,0.01998,4e-05,1.58674]
[1780402700440,41.24,69143.65,0.05,0.01969,4e-05,1.56683]
[1780402702465,41.25,69150.86,0.05,0.01996,4e-05,1.58535]
[1780402706492,41.26,69161.21,0.05,0.02036,4e-05,1.61253]
[1780402709030,41.26,69164.95,0.05,0.02051,4e-05,1.62219]
[1780402709251,41.26,69164.95,0.05,0.02051,4e-05,1.62219]
[1780402709445,41.26,69180.41,0.05,0.02109,4e-05,1.66154]
[1780402710431,41.26,69180.41,0.05,0.02109,4e-05,1.66154]
[1780402710486,41.26,69180.41,0.05,0.02109,4e-05,1.66154]
[1780402710468,41.27,69184.03,0.05,0.02123,4e-05,1.67102]
[1780402712537,41.27,69178.45,0.05,0.02099,4e-05,1.65406]
[1780402714551,41.27,69166.73,0.05,0.02057,4e-05,1.62562]
[1780402716564,41.28,69159.45,0.05,0.02032,4e-05,1.6085]
[1780402721685,41.29,69149.82,0.05,0.02,4e-05,1.58719]
[1780402727380,41.3,69148.72,0.05,0.01999,4e-05,1.58641]
[1780402733452,41.32,69149.76,0.05,0.02007,4e-05,1.59195]
[1780402738719,41.34,69148.92,0.05,0.02009,4e-05,1.59326]
[1780402743754,41.36,69152.57,0.05,0.02026,4e-05,1.60451]
[1780402744760,41.36,69160.29,0.05,0.02055,4e-05,1.62395]
[1780402749797,41.37,69157.59,0.05,0.02048,4e-05,1.61943]
[1780402753826,41.38,69146.31,0.05,0.0201,4e-05,1.59353]
[1780402758862,41.4,69147.79,0.05,0.02019,4e-05,1.59947]
[1780402761974,41.41,69140.16,0.05,0.01994,4e-05,1.58279]
[1780402765910,41.42,69149.79,0.05,0.02031,4e-05,1.60811]
[1780402769938,41.43,69157.01,0.05,0.02059,4e-05,1.62714]
[1780402772051,41.44,69151.12,0.05,0.02036,4e-05,1.61032]
[1780402777997,41.45,69146.77,0.05,0.02023,4e-05,1.60182]
[1780402783033,41.47,69140.84,0.05,0.02006,4e-05,1.59019]
[1780402788067,41.48,69143.0,0.05,0.02017,4e-05,1.59778]
[1780402793103,41.5,69142.73,0.05,0.0202,4e-05,1.59944]
[1780402798138,41.63,69142.4,0.05,0.02051,4e-05,1.62077]
[1780402803174,41.67,69143.83,0.05,0.02065,4e-05,1.63003]
[1780402808210,41.68,69151.49,0.05,0.02096,4e-05,1.65093]
[1780402809376,41.68,69151.49,0.05,0.02096,4e-05,1.65093]
[1780402809423,41.68,69151.49,0.05,0.02096,4e-05,1.65093]
[1780402809453,41.68,69174.03,0.05,0.02181,4e-05,1.70798]
[1780402811168,41.68,69178.29,0.05,0.02198,4e-05,1.71915]
[1780402811269,41.68,69162.38,0.05,0.02138,4e-05,1.67905]
[1780402812013,41.68,69162.38,0.05,0.02138,4e-05,1.67905]
[1780402812100,41.68,69162.38,0.05,0.02138,4e-05,1.67905]
[1780402812344,41.68,69155.74,0.05,0.02114,4e-05,1.66274]
[1780402818607,41.7,69155.75,0.05,0.02117,4e-05,1.66458]
[1780402819898,41.7,69155.52,0.05,0.02117,4e-05,1.66473]
[1780402825329,41.71,69161.38,0.05,0.02142,4e-05,1.68142]
[1780402830364,41.72,69161.03,0.05,0.02143,4e-05,1.68219]
[1780402835403,41.73,69169.46,0.05,0.02173,4e-05,1.70143]
[1780402838423,41.74,69157.23,0.05,0.02128,4e-05,1.67152]
[1780402842553,41.75,69150.01,0.05,0.02103,4e-05,1.65493]
[1780402848491,41.76,69148.85,0.05,0.02102,4e-05,1.65427]
[1780402853529,41.77,69150.4,0.05,0.02111,4e-05,1.65993]
[1780402855542,41.77,69158.72,0.05,0.02143,4e-05,1.68141]
[1780402860580,41.78,69154.55,0.05,0.0213,4e-05,1.67257]
[1780402863598,41.79,69161.76,0.05,0.02158,4e-05,1.69163]
[1780402867627,41.8,69168.88,0.05,0.02187,4e-05,1.7108]
[1780402871773,41.8,69171.1,0.05,0.02197,4e-05,1.7175]
[1780402871889,41.8,69171.1,0.05,0.02197,4e-05,1.7175]
[1780402872663,41.8,69182.91,0.05,0.02243,4e-05,1.74803]
[1780402874943,41.81,69184.47,0.05,0.0225,4e-05,1.75247]
[1780402875012,41.81,69184.47,0.05,0.0225,4e-05,1.75247]
[1780402875683,41.81,69184.11,0.05,0.02249,4e-05,1.75173]
[1780402880719,41.81,69192.63,0.05,0.02283,4e-05,1.77486]
[1780402884745,41.82,69208.69,0.05,0.02349,4e-05,1.81781]
[1780402885756,41.82,69201.4,0.05,0.02319,4e-05,1.79857]
[1780402890787,41.82,69202.15,0.05,0.02323,4e-05,1.80109]
[1780402892910,41.82,69212.13,0.05,0.02359,4e-05,1.82397]
[1780402898619,41.82,69213.04,0.05,0.02363,4e-05,1.82673]
[1780402898838,41.82,69214.32,0.05,0.02369,4e-05,1.83028]
[1780402898939,41.82,69215.96,0.05,0.02375,4e-05,1.83467]
[1780402900432,41.82,69215.96,0.05,0.02375,4e-05,1.83467]
[1780402900481,41.82,69215.96,0.05,0.02375,4e-05,1.83467]
[1780402900553,41.82,69217.81,0.05,0.02383,4e-05,1.83974]
[1780402905898,41.83,69218.77,0.05,0.02387,4e-05,1.84252]
[1780402908922,41.83,69233.92,0.05,0.0245,4e-05,1.88365]
[1780402909931,41.83,69240.94,0.05,0.0248,4e-05,1.90287]
[1780402912595,41.82,69243.3,0.05,0.02489,4e-05,1.90872]
[1780402912726,41.82,69242.43,0.05,0.02485,4e-05,1.90617]
[1780402913060,41.82,69248.76,0.05,0.02512,4e-05,1.92367]
[1780402914836,41.82,69248.78,0.05,0.02512,4e-05,1.92365]
[1780402914983,41.82,69248.78,0.05,0.02512,4e-05,1.92365]
[1780402914992,41.82,69233.48,0.05,0.02447,4e-05,1.88144]
[1780402915877,41.82,69233.48,0.05,0.02447,4e-05,1.88144]
[1780402915945,41.82,69233.48,0.05,0.02447,4e-05,1.88144]
[1780402916042,41.82,69228.46,0.05,0.02426,4e-05,1.86768]
[1780402922017,41.82,69225.58,0.05,0.02414,4e-05,1.85978]
[1780402923131,41.82,69235.72,0.05,0.02456,4e-05,1.88737]
[1780402926042,41.82,69243.95,0.05,0.02491,4e-05,1.90989]
[1780402928055,41.82,69234.64,0.05,0.02451,4e-05,1.88418]
[1780402933203,41.82,69232.86,0.05,0.02443,4e-05,1.87904]
[1780402937121,41.82,69224.96,0.05,0.0241,4e-05,1.85747]
[1780402941149,41.82,69217.18,0.05,0.02378,4e-05,1.8366]
[1780402943273,41.82,69209.31,0.05,0.02346,4e-05,1.81561]
[1780402947198,41.82,69216.85,0.05,0.02377,4e-05,1.83597]
[1780402952232,41.82,69222.03,0.05,0.02394,4e-05,1.84616]
[1780402957267,41.82,69224.18,0.05,0.02403,4e-05,1.85199]
[1780402962302,41.82,69225.76,0.05,0.0241,4e-05,1.85626]
[1780402967337,41.82,69224.66,0.05,0.02405,4e-05,1.85326]
[1780402972373,41.82,69236.38,0.05,0.02454,4e-05,1.885]
[1780402975394,41.82,69243.38,0.05,0.02483,4e-05,1.90398]
[1780402979623,41.81,69253.01,0.05,0.02523,4e-05,1.93029]
[1780402980471,41.81,69253.01,0.05,0.02523,4e-05,1.93029]
[1780402980619,41.81,69253.01,0.05,0.02523,4e-05,1.93029]
[1780402980676,41.81,69264.08,0.05,0.02571,4e-05,1.96128]
[1780402982739,41.8,69272.32,0.05,0.02604,4e-05,1.98239]
[1780402983638,41.8,69272.32,0.05,0.02604,4e-05,1.98239]
[1780402983698,41.8,69272.32,0.05,0.02604,4e-05,1.98239]
[1780402983784,41.8,69274.92,0.05,0.02615,4e-05,1.98956]
[1780402989494,41.79,69280.16,0.05,0.02636,4e-05,2.0031]
[1780402990500,41.79,69280.16,0.05,0.02636,4e-05,2.0031]
[1780402990570,41.79,69280.16,0.05,0.02636,4e-05,2.0031]
[1780402990767,41.79,69286.03,0.05,0.02662,4e-05,2.01969]
[1780402992053,41.79,69285.88,0.05,0.02661,4e-05,2.01897]
[1780402992138,41.79,69285.88,0.05,0.02661,4e-05,2.01897]
[1780402992516,41.79,69298.39,0.05,0.02717,5e-05,2.0549]
[1780402996543,41.78,69318.11,0.05,0.02806,5e-05,2.11147]
[1780403001580,41.77,69319.24,0.05,0.02808,5e-05,2.11263]
[1780403003731,41.76,69310.03,0.05,0.02764,5e-05,2.0845]
[1780403009636,41.75,69309.7,0.05,0.02759,5e-05,2.08129]
[1780403013655,41.75,69311.5,0.05,0.0276,5e-05,2.0813]
[1780403013727,41.74,69325.58,0.05,0.02825,5e-05,2.12267]
[1780403015356,41.74,69325.58,0.05,0.02825,5e-05,2.12267]
[1780403015408,41.74,69325.58,0.05,0.02825,5e-05,2.12267]
[1780403020713,41.74,69326.17,0.05,0.02827,5e-05,2.12364]
[1780403023734,41.74,69315.64,0.05,0.02777,5e-05,2.09203]
[1780403028773,41.74,69329.95,0.05,0.02844,5e-05,2.13432]
[1780403033807,41.73,69327.22,0.05,0.0283,5e-05,2.12551]
[1780403035821,41.73,69315.57,0.05,0.02775,5e-05,2.0907]
[1780403040869,41.73,69310.82,0.05,0.02752,5e-05,2.07648]
[1780403045892,41.73,69319.54,0.05,0.02792,5e-05,2.10196]
[1780403050928,41.73,69318.95,0.05,0.02789,5e-05,2.09984]
[1780403055969,41.73,69315.66,0.05,0.02774,5e-05,2.0905]
[1780403061003,41.73,69308.14,0.05,0.02739,5e-05,2.06821]
[1780403064162,41.72,69299.07,0.05,0.02696,5e-05,2.04075]
[1780403071075,41.71,69299.95,0.05,0.02692,5e-05,2.03716]
[1780403073092,41.71,69292.8,0.05,0.02659,5e-05,2.01593]
[1780403078127,41.7,69291.48,0.05,0.02651,4e-05,2.01095]
[1780403083162,41.7,69290.98,0.05,0.02647,4e-05,2.00832]
[1780403088197,41.69,69291.52,0.05,0.02647,4e-05,2.00873]
[1780403089103,41.69,69291.52,0.05,0.02647,4e-05,2.00873]
[1780403089176,41.69,69291.52,0.05,0.02647,4e-05,2.00873]
[1780403089246,41.69,69299.95,0.05,0.02685,5e-05,2.03284]
[1780403090694,41.69,69299.95,0.05,0.02685,5e-05,2.03284]
[1780403090745,41.69,69299.95,0.05,0.02685,5e-05,2.03284]
[1780403090775,41.69,69301.76,0.05,0.02695,5e-05,2.03912]
[1780403096253,41.71,69299.49,0.05,0.02688,5e-05,2.03494]
[1780403101288,41.71,69298.34,0.05,0.02683,5e-05,2.03173]
[1780403106323,41.7,69297.88,0.05,0.02679,5e-05,2.02898]
[1780403109044,41.7,69297.34,0.05,0.02676,5e-05,2.02686]
[1780403109154,41.7,69297.34,0.05,0.02676,5e-05,2.02686]
[1780403109379,41.7,69270.83,0.05,0.02557,4e-05,1.95093]
[1780403110532,41.7,69270.83,0.05,0.02557,4e-05,1.95093]
[1780403110580,41.7,69270.83,0.05,0.02557,4e-05,1.95093]
[1780403110682,41.69,69270.82,0.05,0.02557,4e-05,1.95057]
[1780403114517,41.69,69259.51,0.05,0.02507,4e-05,1.9185]
[1780403117401,41.69,69246.0,0.05,0.02449,4e-05,1.88091]
[1780403122440,41.69,69256.33,0.05,0.02493,4e-05,1.90914]
[1780403124609,41.69,69263.39,0.05,0.02523,4e-05,1.92857]
[1780403130495,41.68,69272.01,0.05,0.02559,4e-05,1.95193]
[1780403135530,41.68,69277.03,0.05,0.02575,4e-05,1.96127]
[1780403140567,41.67,69283.63,0.05,0.02602,4e-05,1.97908]
[1780403145601,41.67,69288.23,0.05,0.02621,4e-05,1.99116]
[1780403150636,41.66,69293.47,0.05,0.02643,4e-05,2.00494]
[1780403154824,41.66,69300.79,0.05,0.02674,5e-05,2.02529]
[1780403160709,41.65,69290.21,0.05,0.02624,4e-05,1.99323]
[1780403162488,41.65,69289.01,0.05,0.02619,4e-05,1.98957]
[1780403162686,41.65,69289.01,0.05,0.02619,4e-05,1.98957]
[1780403162786,41.65,69279.43,0.05,0.02576,4e-05,1.96211]
[1780403164803,41.64,69279.43,0.05,0.02576,4e-05,1.96195]
[1780403164841,41.64,69267.76,0.05,0.02524,4e-05,1.92896]
[1780403166751,41.64,69260.96,0.05,0.02495,4e-05,1.90975]
[1780403171785,41.64,69266.08,0.05,0.02516,4e-05,1.92359]
[1780403173800,41.64,69274.08,0.05,0.0255,4e-05,1.94578]
[1780403178835,41.63,69279.74,0.05,0.02574,4e-05,1.961]
[1780403179841,41.63,69285.73,0.05,0.026,4e-05,1.97783]
[1780403181939,41.63,69286.0,0.05,0.02601,4e-05,1.97842]
[1780403186891,41.63,69277.24,0.05,0.02561,4e-05,1.95251]
[1780403191928,41.62,69277.4,0.05,0.02555,4e-05,1.94807]
[1780403192849,41.62,69277.4,0.05,0.02555,4e-05,1.94807]
[1780403195955,41.62,69272.02,0.05,0.02531,4e-05,1.93248]
[1780403200842,41.62,69274.05,0.05,0.02539,4e-05,1.93772]
[1780403206028,41.61,69279.09,0.05,0.0256,4e-05,1.95105]
[1780403206583,41.61,69279.09,0.05,0.0256,4e-05,1.95105]
[1780403209048,41.61,69272.28,0.05,0.0253,4e-05,1.93155]
[1780403210616,41.61,69272.22,0.05,0.02529,4e-05,1.93128]
[1780403210635,41.61,69272.22,0.05,0.02529,4e-05,1.93128]
[1780403210694,41.61,69272.22,0.05,0.02529,4e-05,1.93128]
[1780403210797,41.61,69273.27,0.05,0.02534,4e-05,1.93422]
[1780403216096,41.61,69274.01,0.05,0.02536,4e-05,1.93561]
[1780403217105,41.6,69265.37,0.05,0.02498,4e-05,1.91137]
[1780403222139,41.6,69261.77,0.05,0.02482,4e-05,1.90105]
[1780403227174,41.6,69260.62,0.05,0.02477,4e-05,1.89756]
[1780403229187,41.6,69251.83,0.05,0.0244,4e-05,1.87329]
[1780403231832,41.64,69251.52,0.05,0.0245,4e-05,1.87969]
[1780403231875,41.64,69251.52,0.05,0.0245,4e-05,1.87969]
[1780403231888,41.64,69251.52,0.05,0.0245,4e-05,1.87969]
[1780403231933,41.68,69249.56,0.05,0.02452,4e-05,1.88143]
[1780403234053,41.74,69249.56,0.05,0.02469,4e-05,1.89193]
[1780403233215,41.8,69256.21,0.05,0.02514,4e-05,1.92084]
[1780403234087,41.8,69256.21,0.05,0.02514,4e-05,1.92084]
[1780403234221,41.84,69260.91,0.05,0.02544,4e-05,1.94033]
[1780403235390,41.87,69253.99,0.05,0.02523,4e-05,1.92708]
[1780403240955,42.01,69251.5,0.05,0.0255,4e-05,1.94419]
[1780403246443,42.2,69244.74,0.05,0.02575,4e-05,1.95956]
[1780403254369,42.31,69241.48,0.05,0.02586,4e-05,1.96588]
[1780403255533,42.31,69233.72,0.05,0.02553,4e-05,1.94482]
[1780403257089,42.31,69233.72,0.05,0.02553,4e-05,1.94482]
[1780403257113,42.34,69233.72,0.05,0.02562,4e-05,1.95017]
[1780403258091,42.34,69233.72,0.05,0.02562,4e-05,1.95017]
[1780403257389,42.37,69232.24,0.05,0.02564,4e-05,1.95156]
[1780403258123,42.37,69232.24,0.05,0.02564,4e-05,1.95156]
[1780403258398,42.43,69231.84,0.05,0.02577,4e-05,1.95984]
[1780403263433,42.67,69231.7,0.05,0.02646,4e-05,2.00372]
[1780403268467,42.9,69229.61,0.05,0.02701,4e-05,2.03842]
[1780403271489,42.95,69220.69,0.05,0.02676,4e-05,2.02247]
[1780403273502,42.96,69212.37,0.05,0.02642,4e-05,2.0008]
[1780403278537,42.99,69208.51,0.05,0.02632,4e-05,1.9942]
[1780403282565,43.0,69193.02,0.05,0.0257,4e-05,1.95454]
[1780403283503,43.0,69193.02,0.05,0.0257,4e-05,1.95454]
[1780403283537,43.0,69193.02,0.05,0.0257,4e-05,1.95454]
[1780403283599,43.01,69190.62,0.05,0.0256,4e-05,1.94814]
[1780403287600,43.02,69183.22,0.05,0.02533,4e-05,1.93017]
[1780403291826,43.02,69183.44,0.05,0.02534,4e-05,1.93137]
[1780403291888,43.02,69183.44,0.05,0.02534,4e-05,1.93137]
[1780403291919,43.02,69183.44,0.05,0.02534,4e-05,1.93137]
[1780403291952,43.02,69183.44,0.05,0.02534,4e-05,1.93137]
[1780403292003,43.02,69181.32,0.05,0.02526,4e-05,1.92582]
[1780403292535,43.02,69181.32,0.05,0.02526,4e-05,1.92582]
[1780403292570,43.02,69181.32,0.05,0.02526,4e-05,1.92582]
[1780403293169,43.02,69181.32,0.05,0.02526,4e-05,1.92602]
[1780403293332,43.02,69181.32,0.05,0.02526,4e-05,1.92602]
[1780403293642,43.03,69174.64,0.05,0.02499,4e-05,1.90821]
[1780403297077,43.03,69170.37,0.05,0.02481,4e-05,1.89684]
[1780403297111,43.03,69170.37,0.05,0.02481,4e-05,1.89684]
[1780403297670,43.02,69181.84,0.05,0.02528,4e-05,1.92746]
[1780403302705,43.02,69183.25,0.05,0.02533,4e-05,1.93038]
[1780403303520,43.02,69183.25,0.05,0.02533,4e-05,1.93038]
[1780403303536,43.02,69183.25,0.05,0.02533,4e-05,1.93038]
[1780403303716,43.02,69184.82,0.05,0.02539,4e-05,1.93446]
[1780403308748,43.02,69184.02,0.05,0.02536,4e-05,1.93258]
[1780403313782,43.02,69182.06,0.05,0.02524,4e-05,1.9236]
[1780403314789,43.02,69175.07,0.05,0.02494,4e-05,1.90459]
[1780403319825,43.02,69174.32,0.05,0.0249,4e-05,1.90194]
[1780403324862,43.01,69173.67,0.05,0.02486,4e-05,1.89957]
[1780403329897,43.01,69175.71,0.05,0.02494,4e-05,1.9044]
[1780403334934,43.01,69179.19,0.05,0.02507,4e-05,1.91306]
[1780403339966,43.0,69178.84,0.05,0.02505,4e-05,1.91142]
[1780403345005,43.0,69181.94,0.05,0.02517,4e-05,1.91907]
[1780403345334,43.0,69181.94,0.05,0.02517,4e-05,1.91907]
[1780403346026,43.0,69181.94,0.05,0.02517,4e-05,1.91907]
[1780403346070,43.0,69181.94,0.05,0.02517,4e-05,1.91907]
[1780403346171,43.0,69194.03,0.05,0.02568,4e-05,1.95201]
[1780403347874,43.0,69193.65,0.05,0.02566,4e-05,1.95097]
[1780403347917,43.0,69193.65,0.05,0.02566,4e-05,1.95097]
[1780403348025,43.0,69193.68,0.05,0.02566,4e-05,1.95126]
[1780403349460,43.0,69194.83,0.05,0.02572,4e-05,1.95461]
[1780403350039,43.0,69190.76,0.05,0.02555,4e-05,1.94369]
[1780403351045,43.0,69175.09,0.05,0.02489,4e-05,1.90149]
[1780403355073,43.0,69166.9,0.05,0.02455,4e-05,1.87911]
[1780403360111,43.0,69168.92,0.05,0.02462,4e-05,1.88401]
[1780403365164,42.99,69165.1,0.05,0.02446,4e-05,1.87329]
[1780403370183,42.99,69166.82,0.05,0.02452,4e-05,1.87741]
[1780403375216,42.99,69165.37,0.05,0.02441,4e-05,1.86919]
[1780403380837,42.99,69165.25,0.05,0.0244,4e-05,1.86857]
[1780403381038,42.99,69165.25,0.05,0.0244,4e-05,1.86857]
[1780403381049,42.99,69165.27,0.05,0.0244,4e-05,1.86854]
[1780403384167,42.98,69165.58,0.05,0.02441,4e-05,1.86922]
[1780403384231,42.98,69165.58,0.05,0.02441,4e-05,1.86922]
[1780403384278,42.98,69165.24,0.05,0.02439,4e-05,1.86816]
[1780403389313,42.98,69159.3,0.05,0.02414,4e-05,1.85211]
[1780403393345,42.98,69177.54,0.05,0.02489,4e-05,1.90082]
[1780403398381,42.99,69180.29,0.05,0.02502,4e-05,1.90873]
[1780403403432,42.98,69180.68,0.05,0.02502,4e-05,1.90907]
[1780403405154,42.98,69166.74,0.05,0.02444,4e-05,1.87164]
[1780403406017,42.98,69166.74,0.05,0.02444,4e-05,1.87164]
[1780403406079,42.98,69169.56,0.05,0.02456,4e-05,1.87906]
[1780403406456,42.98,69169.56,0.05,0.02456,4e-05,1.87906]
[1780403406510,42.98,69169.56,0.05,0.02456,4e-05,1.87906]
[1780403406552,42.98,69166.1,0.05,0.02442,4e-05,1.86978]
[1780403409464,42.98,69158.6,0.05,0.02411,4e-05,1.84973]
[1780403411479,42.98,69149.06,0.05,0.02372,4e-05,1.82467]
[1780403416664,42.98,69143.21,0.05,0.02349,4e-05,1.80954]
[1780403420542,42.98,69152.98,0.05,0.02388,4e-05,1.83506]
[1780403425577,42.98,69150.95,0.05,0.0238,4e-05,1.82965]
[1780403426734,42.98,69142.71,0.05,0.02347,4e-05,1.80822]
[1780403432630,42.98,69141.03,0.05,0.02336,4e-05,1.80015]
[1780403435657,42.98,69131.3,0.05,0.02298,4e-05,1.77529]
[1780403436806,42.98,69139.49,0.05,0.0233,4e-05,1.79638]
[1780403439681,42.99,69131.56,0.05,0.02301,4e-05,1.77708]
[1780403442263,42.99,69131.57,0.05,0.02301,4e-05,1.77717]
[1780403443576,42.99,69125.93,0.05,0.02279,4e-05,1.76296]
[1780403443676,42.99,69125.93,0.05,0.02279,4e-05,1.76296]
[1780403443778,42.99,69130.35,0.05,0.02297,4e-05,1.77431]
[1780403445529,42.99,69130.42,0.05,0.02297,4e-05,1.77464]
[1780403445814,42.99,69130.42,0.05,0.02297,4e-05,1.77464]
[1780403445925,42.99,69130.42,0.05,0.02297,4e-05,1.77464]
[1780403446017,42.99,69145.75,0.05,0.02357,4e-05,1.81417]
[1780403446675,42.99,69145.75,0.05,0.02357,4e-05,1.81417]
[1780403446729,42.99,69145.75,0.05,0.02357,4e-05,1.81417]
[1780403446880,42.99,69143.47,0.05,0.02348,4e-05,1.80828]
[1780403447641,42.99,69143.47,0.05,0.02348,4e-05,1.80828]
[1780403447683,42.99,69143.47,0.05,0.02348,4e-05,1.80828]
[1780403448060,42.99,69143.47,0.05,0.02348,4e-05,1.80828]
[1780403448226,42.99,69143.47,0.05,0.02348,4e-05,1.80828]
[1780403448309,42.99,69142.53,0.05,0.02345,4e-05,1.80587]
[1780403449752,42.99,69128.65,0.05,0.0229,4e-05,1.77026]
[1780403454788,42.99,69122.04,0.05,0.02266,4e-05,1.75388]
[1780403459831,43.0,69122.17,0.05,0.02267,4e-05,1.7547]
[1780403464871,43.0,69124.9,0.05,0.02278,4e-05,1.76211]
[1780403469908,43.0,69127.07,0.05,0.02287,4e-05,1.76807]
[1780403473933,43.0,69116.03,0.05,0.02245,4e-05,1.74043]
[1780403477047,43.0,69113.0,0.05,0.02234,4e-05,1.73307]
[1780403477067,43.0,69113.0,0.05,0.02234,4e-05,1.73307]
[1780403477095,43.01,69103.36,0.05,0.02198,4e-05,1.70915]
[1780403478795,43.01,69102.95,0.05,0.02197,4e-05,1.70827]
[1780403478969,43.01,69097.44,0.05,0.02176,4e-05,1.69482]
[1780403481997,43.01,69086.11,0.05,0.02136,4e-05,1.66763]
[1780403487164,43.02,69078.25,0.05,0.02109,4e-05,1.64981]
[1780403491069,43.03,69090.28,0.05,0.0215,4e-05,1.67646]
[1780403495096,43.03,69081.77,0.05,0.0212,4e-05,1.65663]
[1780403497111,43.03,69092.38,0.05,0.0216,4e-05,1.683]
[1780403500140,43.04,69102.04,0.05,0.02197,4e-05,1.70744]
[1780403503155,43.04,69114.04,0.05,0.02243,4e-05,1.73786]
[1780403504829,43.04,69116.23,0.05,0.02251,4e-05,1.74348]
[1780403506177,43.04,69102.99,0.05,0.02201,4e-05,1.71061]
[1780403507284,43.04,69102.99,0.05,0.02201,4e-05,1.71061]
[1780403510696,43.05,69105.22,0.05,0.02211,4e-05,1.71685]
[1780403516034,43.05,69106.04,0.05,0.02215,4e-05,1.7196]
[1780403516246,43.05,69106.04,0.05,0.02215,4e-05,1.7196]
[1780403516290,43.05,69110.77,0.05,0.02233,4e-05,1.73156]
[1780403519269,43.05,69119.32,0.05,0.02266,4e-05,1.75342]
[1780403520446,43.06,69123.07,0.05,0.02281,4e-05,1.76301]
[1780403520469,43.06,69123.07,0.05,0.02281,4e-05,1.76301]
[1780403520622,43.06,69123.07,0.05,0.02281,4e-05,1.76301]
[1780403520674,43.06,69123.07,0.05,0.02281,4e-05,1.76301]
[1780403524306,43.06,69116.72,0.05,0.02257,4e-05,1.74728]
[1780403525744,43.06,69116.48,0.05,0.02256,4e-05,1.74678]
[1780403525790,43.06,69116.48,0.05,0.02256,4e-05,1.74678]
[1780403526318,43.06,69116.05,0.05,0.02255,4e-05,1.7459]
[1780403529342,43.06,69108.7,0.05,0.02227,4e-05,1.72768]
[1780403532363,43.06,69100.37,0.05,0.02197,4e-05,1.7074]
[1780403536387,43.07,69108.63,0.05,0.02229,4e-05,1.72874]
[1780403538405,43.07,69115.64,0.05,0.02256,4e-05,1.74654]
[1780403539112,43.07,69115.64,0.05,0.02256,4e-05,1.74654]
[1780403539257,43.07,69115.64,0.05,0.02256,4e-05,1.74654]
[1780403539408,43.07,69117.09,0.05,0.02261,4e-05,1.7503]
[1780403540545,43.07,69117.32,0.05,0.02262,4e-05,1.75098]
[1780403540955,43.07,69117.32,0.05,0.02262,4e-05,1.75098]
[1780403540969,43.07,69117.32,0.05,0.02262,4e-05,1.75098]
[1780403540992,43.07,69117.32,0.05,0.02262,4e-05,1.75098]
[1780403541423,43.07,69117.04,0.05,0.02262,4e-05,1.75037]
[1780403543885,43.07,69118.43,0.05,0.02267,4e-05,1.75407]
[1780403543910,43.07,69118.43,0.05,0.02267,4e-05,1.75407]
[1780403543919,43.07,69118.43,0.05,0.02267,4e-05,1.75407]
[1780403543975,43.07,69121.09,0.05,0.02277,4e-05,1.7608]
[1780403545306,43.07,69121.09,0.05,0.02277,4e-05,1.7608]
[1780403545314,43.07,69121.09,0.05,0.02277,4e-05,1.7608]
[1780403545344,43.07,69121.09,0.05,0.02277,4e-05,1.7608]
[1780403545380,43.07,69121.97,0.05,0.02281,4e-05,1.76312]
[1780403545508,43.07,69121.97,0.05,0.02281,4e-05,1.76312]
[1780403545538,43.07,69121.97,0.05,0.02281,4e-05,1.76312]
[1780403545554,43.07,69121.02,0.05,0.02277,4e-05,1.76079]
[1780403546723,43.07,69121.02,0.05,0.02277,4e-05,1.76079]
[1780403549500,43.08,69108.9,0.05,0.02232,4e-05,1.73053]
[1780403550506,43.08,69093.45,0.05,0.02174,4e-05,1.69244]
[1780403551595,43.08,69093.45,0.05,0.02174,4e-05,1.69244]
[1780403551603,43.08,69093.45,0.05,0.02174,4e-05,1.69244]
[1780403551627,43.08,69093.45,0.05,0.02174,4e-05,1.69244]
[1780403552315,43.08,69093.45,0.05,0.02174,4e-05,1.69244]
[1780403552330,43.08,69082.73,0.05,0.0213,4e-05,1.66274]
[1780403557725,43.09,69100.4,0.05,0.02198,4e-05,1.70746]
[1780403558489,43.09,69100.4,0.05,0.02198,4e-05,1.70746]
[1780403563596,43.09,69099.27,0.05,0.02195,4e-05,1.70566]
[1780403566618,43.1,69088.44,0.05,0.02156,4e-05,1.67955]
[1780403571651,43.1,69096.84,0.05,0.02188,4e-05,1.70122]
[1780403575680,43.11,69084.2,0.05,0.02143,4e-05,1.67094]
[1780403576487,43.11,69084.2,0.05,0.02143,4e-05,1.67094]
[1780403581724,43.11,69090.47,0.05,0.02168,4e-05,1.68761]
[1780403586761,43.12,69094.15,0.05,0.02183,4e-05,1.69758]
[1780403589322,43.12,69094.22,0.05,0.02183,4e-05,1.69793]
[1780403589359,43.12,69101.82,0.05,0.02212,4e-05,1.71691]
[1780403594814,43.13,69105.7,0.05,0.02228,4e-05,1.72741]
[1780403596829,43.13,69097.23,0.05,0.02197,4e-05,1.70661]
[1780403598187,43.13,69097.23,0.05,0.02197,4e-05,1.70661]
[1780403602874,43.14,69085.01,0.05,0.02153,4e-05,1.67758]
[1780403608089,43.14,69088.14,0.05,0.02166,4e-05,1.68621]
[1780403612944,43.15,69080.15,0.05,0.02134,4e-05,1.66406]
[1780403618154,43.16,69077.71,0.05,0.02127,4e-05,1.65936]
[1780403624026,43.16,69075.52,0.05,0.02121,4e-05,1.65548]
[1780403629060,43.17,69072.09,0.05,0.0211,4e-05,1.64843]
[1780403631075,43.18,69061.07,0.05,0.02072,4e-05,1.62257]
[1780403636113,43.18,69064.53,0.05,0.02086,4e-05,1.6323]
[1780403638294,43.19,69055.88,0.05,0.02056,4e-05,1.61227]
[1780403644166,43.2,69054.37,0.05,0.02054,4e-05,1.61051]
[1780403647194,43.21,69069.38,0.05,0.02108,4e-05,1.64721]
[1780403652228,43.21,69068.39,0.05,0.02107,4e-05,1.64614]
[1780403657263,43.22,69074.15,0.05,0.0213,4e-05,1.66128]
[1780403662298,43.23,69079.97,0.05,0.02153,4e-05,1.67651]
[1780403665320,43.23,69072.5,0.05,0.02126,4e-05,1.65899]
[1780403668510,43.24,69063.11,0.05,0.02093,4e-05,1.63711]
[1780403674385,43.25,69067.5,0.05,0.02107,4e-05,1.64556]
[1780403679419,43.25,69061.48,0.05,0.02088,4e-05,1.63246]
[1780403684454,43.26,69057.05,0.05,0.02074,4e-05,1.62326]
[1780403686472,43.27,69046.58,0.05,0.02038,3e-05,1.5991]
[1780403688483,43.27,69053.91,0.05,0.02064,4e-05,1.61701]
[1780403693519,43.28,69055.97,0.05,0.02074,4e-05,1.62332]
[1780403698552,43.29,69058.21,0.05,0.02084,4e-05,1.63]
[1780403700573,43.29,69066.89,0.05,0.02116,4e-05,1.6513]
[1780403702584,43.29,69055.88,0.05,0.02077,4e-05,1.62545]
[1780403705609,43.3,69047.63,0.05,0.02049,4e-05,1.60677]
[1780403706615,43.3,69038.77,0.05,0.02019,3e-05,1.5863]
[1780403707618,43.3,69030.31,0.05,0.0199,3e-05,1.56699]
[1780403712660,43.32,69032.87,0.05,0.02002,3e-05,1.57523]
[1780403715915,43.32,69041.34,0.05,0.02033,3e-05,1.5957]
[1780403721880,43.33,69043.51,0.05,0.02043,3e-05,1.60246]
[1780403722875,43.34,69053.56,0.05,0.0208,4e-05,1.62712]
[1780403727910,43.35,69066.94,0.05,0.0213,4e-05,1.66045]
[1780403728970,43.35,69074.09,0.05,0.02156,4e-05,1.67798]
[1780403731939,43.35,69059.23,0.05,0.02099,4e-05,1.63915]
[1780403735965,43.36,69051.46,0.05,0.02073,4e-05,1.62175]
[1780403741002,43.37,69058.52,0.05,0.021,4e-05,1.63994]
[1780403745066,43.38,69068.83,0.05,0.02139,4e-05,1.66571]
[1780403750091,43.38,69072.1,0.05,0.02152,4e-05,1.67463]
[1780403755125,43.39,69068.16,0.05,0.02139,4e-05,1.66616]
[1780403760162,43.4,69067.64,0.05,0.02139,4e-05,1.66599]
[1780403763203,43.4,69075.83,0.05,0.0217,4e-05,1.6865]
[1780403764206,43.4,69083.05,0.05,0.02197,4e-05,1.70433]
[1780403769256,43.41,69079.32,0.05,0.02184,4e-05,1.69598]
[1780403774443,43.41,69079.45,0.05,0.02186,4e-05,1.69697]
[1780403779326,43.42,69067.29,0.05,0.02143,4e-05,1.6685]
[1780403784346,43.42,69066.32,0.05,0.02141,4e-05,1.66726]
[1780403789402,43.43,69063.16,0.05,0.02131,4e-05,1.66072]
[1780403794421,43.44,69070.11,0.05,0.02154,4e-05,1.67492]
[1780403799471,43.44,69066.54,0.05,0.02142,4e-05,1.66735]
[1780403804492,43.45,69063.91,0.05,0.02135,4e-05,1.66213]
[1780403809549,43.46,69041.35,0.05,0.02056,4e-05,1.60957]
[1780403810322,43.46,69041.35,0.05,0.02056,4e-05,1.60957]
[1780403815569,43.47,69042.53,0.05,0.02063,4e-05,1.6141]
[1780403819619,43.48,69051.49,0.05,0.02096,4e-05,1.63651]
[1780403820091,43.48,69051.49,0.05,0.02096,4e-05,1.63651]
[1780403824636,43.49,69058.47,0.05,0.02123,4e-05,1.65453]
[1780403829689,43.49,69053.4,0.05,0.02107,4e-05,1.64355]
[1780403832692,43.5,69062.26,0.05,0.0214,4e-05,1.66554]
[1780403837727,43.51,69060.84,0.05,0.02136,4e-05,1.66325]
[1780403842762,43.51,69066.14,0.05,0.02157,4e-05,1.67724]
[1780403847797,43.52,69053.24,0.05,0.02112,4e-05,1.64728]
[1780403852831,43.53,69051.22,0.05,0.02103,4e-05,1.64009]
[1780403857866,43.54,69044.3,0.05,0.0208,4e-05,1.62501]
[1780403861896,43.54,69036.56,0.05,0.02055,4e-05,1.60797]
[1780403864758,43.55,69032.36,0.05,0.02041,3e-05,1.59878]
[1780403864788,43.55,69050.48,0.05,0.02105,4e-05,1.64189]
[1780403864943,43.55,69050.48,0.05,0.02105,4e-05,1.64189]
[1780403865307,43.55,69050.48,0.05,0.02105,4e-05,1.64189]
[1780403865384,43.55,69062.75,0.05,0.0215,4e-05,1.67161]
[1780403866519,43.55,69062.75,0.05,0.0215,4e-05,1.67161]
[1780403866533,43.55,69062.75,0.05,0.0215,4e-05,1.67161]
[1780403866596,43.55,69057.83,0.05,0.02133,4e-05,1.65997]
[1780403867943,43.55,69045.39,0.05,0.02088,4e-05,1.63051]
[1780403872979,43.56,69042.69,0.05,0.02081,4e-05,1.6255]
[1780403873986,43.57,69034.37,0.05,0.02052,3e-05,1.60652]
[1780403879021,43.58,69038.02,0.05,0.02068,4e-05,1.61665]
[1780403880047,43.58,69030.96,0.05,0.02043,3e-05,1.60009]
[1780403883056,43.59,69038.74,0.05,0.02072,4e-05,1.61963]
[1780403888087,43.59,69036.3,0.05,0.02066,4e-05,1.61529]
[1780403893125,43.6,69033.05,0.05,0.02057,4e-05,1.60922]
[1780403898160,43.62,69025.17,0.05,0.02032,3e-05,1.59242]
[1780403899329,43.62,69025.17,0.05,0.02032,3e-05,1.59242]
[1780403899412,43.62,69025.17,0.05,0.02032,3e-05,1.59242]
[1780403899513,43.62,69016.1,0.05,0.02001,3e-05,1.57178]
[1780403902250,43.62,69019.75,0.05,0.02014,3e-05,1.58094]
[1780403902453,43.62,69021.42,0.05,0.02021,3e-05,1.58516]
[1780403908230,43.64,69013.64,0.05,0.01997,3e-05,1.56934]
[1780403912259,43.65,69006.45,0.05,0.01971,3e-05,1.55089]
[1780403914276,43.65,69013.57,0.05,0.01996,3e-05,1.56759]
[1780403915280,43.66,69005.32,0.05,0.01969,3e-05,1.5495]
[1780403917297,43.66,68996.8,0.05,0.01942,3e-05,1.53105]
[1780403919312,43.67,69007.9,0.05,0.0198,3e-05,1.55706]
[1780403924348,43.68,69006.07,0.05,0.01977,3e-05,1.5548]
[1780403927370,43.69,69015.15,0.05,0.02009,3e-05,1.57674]
[1780403932407,43.7,69018.94,0.05,0.02025,3e-05,1.58725]
[1780403937441,43.71,69019.88,0.05,0.02031,3e-05,1.59111]
[1780403939452,43.71,69012.87,0.05,0.02008,3e-05,1.57561]
[1780403944489,43.73,69016.55,0.05,0.02023,3e-05,1.58585]
[1780403949523,43.74,69019.94,0.05,0.02037,3e-05,1.59541]
[1780403954385,43.75,69019.07,0.05,0.02036,3e-05,1.59473]
[1780403954450,43.75,69019.07,0.05,0.02036,3e-05,1.59473]
[1780403954558,43.75,69027.07,0.05,0.02065,4e-05,1.61373]
[1780403955085,43.75,69027.07,0.05,0.02065,4e-05,1.61373]
[1780403955565,43.75,69019.12,0.05,0.02037,3e-05,1.59547]
[1780403957734,43.75,69016.82,0.05,0.0203,3e-05,1.59047]
[1780403957743,43.75,69016.82,0.05,0.0203,3e-05,1.59047]
[1780403957885,43.75,69001.76,0.05,0.01979,3e-05,1.55618]
[1780403962617,43.77,68993.72,0.05,0.01955,3e-05,1.53986]
[1780403964637,43.77,69001.33,0.05,0.01982,3e-05,1.55797]
[1780403968664,43.78,69009.19,0.05,0.02011,3e-05,1.57743]
[1780403973698,43.79,69009.92,0.05,0.02011,3e-05,1.57727]
[1780403975713,43.8,69027.07,0.05,0.02072,4e-05,1.61783]
[1780403980778,43.81,69026.06,0.05,0.02071,4e-05,1.61691]
[1780403985783,43.82,69017.7,0.05,0.02044,3e-05,1.59882]
[1780403989820,43.82,69030.04,0.05,0.02089,4e-05,1.62898]
[1780403993849,43.83,69022.5,0.05,0.02064,3e-05,1.61235]
[1780403994854,43.83,69015.32,0.05,0.02039,3e-05,1.59592]
[1780403996873,43.84,69004.85,0.05,0.02004,3e-05,1.5724]
[1780403997883,43.84,68997.86,0.05,0.01981,3e-05,1.55677]
[1780404002913,43.85,68999.25,0.05,0.01989,3e-05,1.56186]
[1780404007950,43.86,68996.34,0.05,0.01981,3e-05,1.55704]
[1780404010970,43.87,68988.55,0.05,0.01957,3e-05,1.54053]
[1780404016019,43.88,68990.17,0.05,0.01965,3e-05,1.54618]
[1780404021063,43.9,68982.89,0.05,0.01944,3e-05,1.53173]
[1780404026081,43.91,68982.37,0.05,0.01945,3e-05,1.53261]
[1780404031139,43.93,68987.63,0.05,0.01963,3e-05,1.54356]
[1780404032237,43.93,68995.43,0.05,0.01989,3e-05,1.56166]
[1780404034142,43.94,69015.05,0.05,0.02059,3e-05,1.60815]
[1780404036151,43.95,69021.95,0.05,0.02084,4e-05,1.62516]
[1780404040584,43.95,69021.68,0.05,0.02085,4e-05,1.62557]
[1780404040597,43.96,69020.75,0.05,0.02082,4e-05,1.62392]
[1780404042399,43.96,69020.1,0.05,0.0208,4e-05,1.6224]
[1780404042492,43.96,69015.68,0.05,0.02065,3e-05,1.61259]
[1780404047556,43.97,69018.92,0.05,0.02079,4e-05,1.62162]
[1780404053271,43.98,69025.82,0.05,0.02105,4e-05,1.63911]
[1780404054868,43.98,69025.82,0.05,0.02105,4e-05,1.63911]
[1780404054901,43.98,69038.07,0.05,0.0215,4e-05,1.66869]
[1780404056290,43.98,69038.07,0.05,0.0215,4e-05,1.66869]
[1780404056370,43.99,69039.75,0.05,0.02159,4e-05,1.6747]
[1780404059316,44.0,69056.83,0.05,0.02224,4e-05,1.71798]
[1780404061359,44.01,69066.8,0.05,0.02263,4e-05,1.74331]
[1780404065358,44.02,69073.99,0.05,0.02292,4e-05,1.76214]
[1780404068381,44.02,69066.87,0.05,0.02267,4e-05,1.74577]
[1780404071433,44.03,69084.47,0.05,0.02335,4e-05,1.79033]
[1780404073413,44.03,69094.59,0.05,0.02375,4e-05,1.81652]
[1780404075703,44.03,69094.59,0.05,0.02375,4e-05,1.81652]
[1780404075782,44.04,69106.35,0.05,0.02423,4e-05,1.84729]
[1780404077379,44.04,69106.35,0.05,0.02423,4e-05,1.84756]
[1780404077718,44.04,69106.35,0.05,0.02423,4e-05,1.84756]
[1780404077751,44.04,69116.75,0.05,0.02465,4e-05,1.87477]
[1780404078129,44.04,69116.75,0.05,0.02465,4e-05,1.87477]
[1780404080019,44.04,69120.28,0.05,0.0248,4e-05,1.8841]
[1780404080083,44.04,69121.21,0.05,0.02484,4e-05,1.88664]
[1780404080088,44.04,69121.21,0.05,0.02484,4e-05,1.88664]
[1780404081273,44.04,69121.21,0.05,0.02484,4e-05,1.88674]
[1780404081316,44.04,69121.21,0.05,0.02484,4e-05,1.88674]
[1780404081478,44.04,69125.83,0.05,0.02503,4e-05,1.89897]
[1780404083040,44.04,69125.83,0.05,0.02503,4e-05,1.89897]
[1780404083075,44.04,69125.83,0.05,0.02503,4e-05,1.89897]
[1780404083270,44.04,69125.56,0.05,0.02502,4e-05,1.89835]
[1780404083486,44.04,69123.82,0.05,0.02495,4e-05,1.89386]
[1780404085500,44.04,69115.65,0.05,0.02462,4e-05,1.87274]
[1780404090535,44.05,69116.02,0.05,0.02465,4e-05,1.87428]
[1780404095576,44.05,69116.52,0.05,0.02463,4e-05,1.87225]
[1780404100610,44.05,69118.47,0.05,0.02471,4e-05,1.87798]
[1780404102072,44.05,69118.47,0.05,0.02471,4e-05,1.87798]
[1780404102181,44.06,69119.55,0.05,0.02476,4e-05,1.88093]
[1780404102621,44.06,69119.55,0.05,0.02476,4e-05,1.88105]
[1780404103628,44.06,69127.74,0.05,0.0251,4e-05,1.90262]
[1780404108664,44.06,69127.92,0.05,0.02511,4e-05,1.90348]
[1780404112743,44.06,69130.12,0.05,0.0252,4e-05,1.90945]
[1780404112813,44.06,69130.12,0.05,0.0252,4e-05,1.90945]
[1780404112836,44.06,69124.9,0.05,0.02499,4e-05,1.89577]
[1780404118734,44.06,69113.07,0.05,0.02452,4e-05,1.86548]
[1780404123242,44.07,69113.31,0.05,0.02454,4e-05,1.86668]
[1780404128804,44.07,69113.8,0.05,0.02457,4e-05,1.86881]
[1780404130786,44.07,69114.79,0.05,0.02462,4e-05,1.87153]
[1780404130879,44.07,69112.01,0.05,0.02451,4e-05,1.86446]
[1780404132695,44.08,69111.87,0.05,0.0245,4e-05,1.86433]
[1780404132835,44.08,69111.77,0.05,0.0245,4e-05,1.86432]
[1780404135778,44.08,69113.79,0.05,0.02459,4e-05,1.87007]
[1780404135863,44.08,69118.76,0.05,0.0248,4e-05,1.88326]
[1780404136870,44.08,69136.73,0.05,0.02554,4e-05,1.93086]
[1780404137837,44.08,69136.73,0.05,0.02554,4e-05,1.93086]
[1780404137930,44.08,69135.2,0.05,0.02548,4e-05,1.92693]
[1780404138385,44.08,69135.2,0.05,0.02548,4e-05,1.92693]
[1780404141954,44.09,69126.55,0.05,0.02513,4e-05,1.90462]
[1780404144932,44.09,69135.49,0.05,0.02551,4e-05,1.92878]
[1780404149966,44.09,69132.34,0.05,0.02539,4e-05,1.92113]
[1780404152025,44.1,69110.35,0.05,0.02445,4e-05,1.85985]
[1780404153096,44.1,69110.35,0.05,0.02445,4e-05,1.85985]
[1780404154001,44.1,69102.97,0.05,0.02416,4e-05,1.84126]
[1780404159030,44.11,69103.23,0.05,0.02419,4e-05,1.8433]
[1780404163853,44.11,69107.17,0.05,0.02437,4e-05,1.85455]
[1780404164072,44.12,69080.67,0.05,0.02333,4e-05,1.7873]
[1780404166626,44.12,69076.91,0.05,0.0232,4e-05,1.7786]
[1780404166650,44.12,69076.91,0.05,0.0232,4e-05,1.7786]
[1780404167101,44.12,69072.05,0.05,0.02301,4e-05,1.76684]
[1780404167233,44.12,69072.05,0.05,0.02301,4e-05,1.76684]
[1780404167396,44.12,69072.05,0.05,0.02301,4e-05,1.76684]
[1780404167399,44.12,69072.05,0.05,0.02301,4e-05,1.76684]
[1780404168046,44.12,69072.05,0.05,0.02301,4e-05,1.76684]
[1780404168055,44.12,69072.05,0.05,0.02301,4e-05,1.76684]
[1780404168101,44.12,69072.64,0.05,0.02304,4e-05,1.76871]
[1780404168298,44.12,69072.64,0.05,0.02304,4e-05,1.76871]
[1780404169111,44.13,69079.91,0.05,0.02333,4e-05,1.7873]
[1780404172170,44.13,69096.41,0.05,0.02399,4e-05,1.83019]
[1780404178177,44.15,69091.59,0.05,0.02383,4e-05,1.81974]
[1780404179123,44.15,69091.59,0.05,0.02383,4e-05,1.81974]
[1780404179185,44.15,69093.14,0.05,0.02389,4e-05,1.82399]
[1780404180195,44.15,69100.65,0.05,0.0242,4e-05,1.84351]
[1780404180719,44.15,69100.65,0.05,0.0242,4e-05,1.84351]
[1780404181196,44.15,69100.64,0.05,0.0242,4e-05,1.84376]
[1780404186232,44.16,69098.79,0.05,0.02415,4e-05,1.84029]
[1780404191267,44.17,69098.6,0.05,0.02416,4e-05,1.84115]
[1780404196302,44.17,69098.82,0.05,0.02419,4e-05,1.84304]
[1780404201338,44.18,69091.86,0.05,0.02393,4e-05,1.82651]
[1780404202380,44.18,69101.04,0.05,0.0243,4e-05,1.85031]
[1780404208385,44.19,69099.34,0.05,0.02426,4e-05,1.8474]
[1780404210399,44.2,69107.89,0.05,0.02461,4e-05,1.86996]
[1780404215435,44.2,69108.58,0.05,0.0246,4e-05,1.86881]
[1780404220470,44.21,69107.79,0.05,0.02458,4e-05,1.86776]
[1780404225506,44.22,69106.31,0.05,0.02454,4e-05,1.8652]
[1780404230539,44.22,69108.67,0.05,0.02465,4e-05,1.87187]
[1780404235578,44.22,69112.22,0.05,0.0248,4e-05,1.88159]
[1780404240624,44.22,69113.96,0.05,0.02488,4e-05,1.8865]
[1780404248666,44.23,69110.66,0.05,0.02476,4e-05,1.87881]
[1780404251687,44.23,69095.91,0.05,0.02417,4e-05,1.84111]
[1780404252648,44.23,69095.91,0.05,0.02417,4e-05,1.84111]
[1780404257728,44.24,69094.29,0.05,0.02412,4e-05,1.83794]
[1780404262808,44.24,69097.86,0.05,0.02428,4e-05,1.84788]
[1780404268806,44.25,69093.47,0.05,0.02412,4e-05,1.83766]
[1780404273840,44.25,69094.05,0.05,0.02411,4e-05,1.83608]
[1780404277868,44.26,69087.18,0.05,0.02385,4e-05,1.81948]
[1780404282952,44.27,69089.87,0.05,0.02398,4e-05,1.82767]
[1780404286960,44.27,69100.11,0.05,0.0244,4e-05,1.85468]
[1780404291996,44.28,69101.32,0.05,0.02446,4e-05,1.85892]
[1780404297030,44.28,69100.33,0.05,0.02443,4e-05,1.85702]
[1780404302065,44.29,69097.78,0.05,0.02435,4e-05,1.85151]
[1780404304353,44.29,69102.18,0.05,0.02453,4e-05,1.86328]
[1780404306874,44.3,69106.04,0.05,0.02469,4e-05,1.87365]
[1780404307100,44.3,69098.62,0.05,0.0244,4e-05,1.85466]
[1780404310476,44.3,69099.78,0.05,0.02445,4e-05,1.8583]
[1780404313147,44.3,69094.87,0.05,0.02426,4e-05,1.84608]
[1780404318255,44.31,69092.4,0.05,0.02418,4e-05,1.84094]
[1780404319189,44.31,69106.99,0.05,0.02477,4e-05,1.87905]
[1780404320196,44.31,69120.63,0.05,0.02533,4e-05,1.9149]
[1780404321539,44.32,69123.68,0.05,0.02546,4e-05,1.92306]
[1780404323247,44.32,69132.53,0.05,0.02583,4e-05,1.94674]
[1780404324136,44.32,69132.53,0.05,0.02583,4e-05,1.94674]
[1780404324202,44.32,69132.53,0.05,0.02583,4e-05,1.94674]
[1780404324557,44.32,69132.53,0.05,0.02583,4e-05,1.94674]
[1780404324233,44.32,69133.85,0.05,0.02589,4e-05,1.95036]
[1780404325448,44.32,69133.62,0.05,0.02588,4e-05,1.94974]
[1780404326237,44.32,69113.63,0.05,0.02506,4e-05,1.89704]
[1780404327246,44.32,69094.29,0.05,0.02428,4e-05,1.84708]
[1780404327616,44.32,69094.29,0.05,0.02428,4e-05,1.84708]
[1780404328273,44.32,69088.28,0.05,0.02404,4e-05,1.83193]
[1780404328477,44.32,69088.28,0.05,0.02404,4e-05,1.83193]
[1780404329356,44.32,69088.28,0.05,0.02404,4e-05,1.83193]
[1780404330266,44.32,69092.77,0.05,0.02423,4e-05,1.84388]
[1780404335300,44.33,69088.96,0.05,0.02405,4e-05,1.83137]
[1780404340337,44.34,69085.02,0.05,0.02391,4e-05,1.82255]
[1780404345372,44.34,69087.1,0.05,0.02401,4e-05,1.82901]
[1780404350406,44.35,69086.76,0.05,0.02402,4e-05,1.82932]
[1780404355442,44.36,69079.49,0.05,0.02375,4e-05,1.81209]
[1780404360477,44.37,69073.86,0.05,0.02355,4e-05,1.79921]
[1780404365512,44.38,69077.07,0.05,0.0237,4e-05,1.80865]
[1780404367527,44.38,69088.7,0.05,0.02416,4e-05,1.8387]
[1780404372562,44.39,69082.07,0.05,0.02392,4e-05,1.82291]
[1780404373598,44.39,69069.86,0.05,0.02345,4e-05,1.79237]
[1780404378606,44.4,69070.89,0.05,0.02351,4e-05,1.79639]
[1780404381627,44.4,69083.29,0.05,0.02401,4e-05,1.82852]
[1780404386663,44.41,69081.65,0.05,0.02396,4e-05,1.8255]
[1780404391698,44.41,69082.75,0.05,0.02397,4e-05,1.82526]
[1780404396733,44.42,69079.51,0.05,0.02385,4e-05,1.81777]
[1780404401768,44.42,69080.51,0.05,0.0239,4e-05,1.82114]
[1780404407026,44.43,69081.17,0.05,0.02394,4e-05,1.82341]
[1780404413878,44.43,69080.23,0.05,0.02392,4e-05,1.82213]
[1780404418889,44.44,69080.81,0.05,0.02395,4e-05,1.82416]
[1780404422915,44.44,69073.93,0.05,0.02369,4e-05,1.80725]
[1780404427957,44.44,69070.97,0.05,0.02359,4e-05,1.80046]
[1780404432462,44.45,69068.87,0.05,0.02351,4e-05,1.79576]
[1780404432473,44.45,69059.06,0.05,0.02314,4e-05,1.77149]
[1780404432527,44.45,69059.06,0.05,0.02314,4e-05,1.77149]
[1780404432988,44.45,69059.17,0.05,0.02314,4e-05,1.77177]
[1780404434294,44.45,69059.17,0.05,0.02314,4e-05,1.77177]
[1780404434452,44.45,69058.06,0.05,0.02311,4e-05,1.7695]
[1780404437024,44.45,69048.28,0.05,0.02275,4e-05,1.74588]
[1780404438024,44.46,69035.75,0.05,0.02229,4e-05,1.71563]
[1780404440039,44.46,69028.47,0.05,0.02202,4e-05,1.6982]
[1780404443061,44.46,69014.84,0.05,0.02153,4e-05,1.66592]
[1780404448096,44.46,69010.06,0.05,0.02137,4e-05,1.65535]
[1780404453137,44.47,69024.83,0.05,0.02187,4e-05,1.68739]
[1780404458174,44.47,69016.66,0.05,0.02158,4e-05,1.66829]
[1780404459183,44.47,69005.17,0.05,0.02117,4e-05,1.64133]
[1780404464252,44.48,69017.96,0.05,0.02164,4e-05,1.67236]
[1780404470257,44.48,69022.53,0.05,0.02182,4e-05,1.68407]
[1780404475292,44.49,69017.47,0.05,0.02164,4e-05,1.67254]
[1780404480331,44.49,69019.58,0.05,0.02173,4e-05,1.67832]
[1780404485363,44.49,69022.18,0.05,0.02183,4e-05,1.68511]
[1780404490399,44.5,69016.76,0.05,0.02165,4e-05,1.67278]
[1780404495434,44.5,69016.87,0.05,0.02166,4e-05,1.67374]
[1780404500473,44.51,69012.14,0.05,0.0215,4e-05,1.6633]
[1780404505504,44.51,69017.4,0.05,0.0217,4e-05,1.67662]
[1780404510539,44.52,69017.43,0.05,0.02172,4e-05,1.67732]
[1780404515574,44.52,69011.84,0.05,0.02148,4e-05,1.66102]
[1780404520609,44.53,69011.33,0.05,0.02147,4e-05,1.66061]
[1780404525643,44.53,69011.08,0.05,0.02147,4e-05,1.66076]
[1780404530681,44.54,69016.94,0.05,0.0217,4e-05,1.67539]
[1780404534762,44.54,69023.91,0.05,0.02196,4e-05,1.6926]
[1780404540753,44.54,69029.55,0.05,0.02217,4e-05,1.70675]
[1780404545791,44.55,69035.41,0.05,0.0224,4e-05,1.72132]
[1780404549818,44.55,69043.23,0.05,0.02269,4e-05,1.74053]
[1780404552961,44.55,69031.85,0.05,0.02227,4e-05,1.71295]
[1780404558880,44.55,69027.77,0.05,0.02212,4e-05,1.70348]
[1780404563916,44.55,69028.67,0.05,0.02216,4e-05,1.70613]
[1780404568950,44.56,69029.35,0.05,0.0222,4e-05,1.70815]
[1780404573986,44.56,69029.93,0.05,0.02218,4e-05,1.7061]
[1780404579020,44.56,69029.39,0.05,0.02216,4e-05,1.70513]
[1780404584056,44.56,69022.63,0.05,0.02192,4e-05,1.68928]
[1780404587077,44.56,69015.16,0.05,0.02165,4e-05,1.67179]
[1780404592114,44.57,69015.47,0.05,0.02167,4e-05,1.6732]
[1780404597146,44.57,69015.93,0.05,0.0217,4e-05,1.67498]
[1780404602559,44.58,69016.63,0.05,0.02173,4e-05,1.67711]
[1780404607013,44.58,69007.11,0.05,0.0214,4e-05,1.65516]
[1780404613266,44.59,69005.61,0.05,0.02137,4e-05,1.6529]
[1780404618305,44.59,69012.08,0.05,0.02161,4e-05,1.66887]
[1780404623336,44.6,69004.67,0.05,0.02136,4e-05,1.65217]
[1780404628372,44.6,69004.2,0.05,0.02135,4e-05,1.65177]
[1780404629379,44.6,68991.65,0.05,0.02091,3e-05,1.62281]
[1780404634414,44.61,68991.62,0.05,0.02088,3e-05,1.61991]
[1780404639449,44.62,68995.62,0.05,0.02104,4e-05,1.63043]
[1780404644485,44.62,69005.46,0.05,0.0214,4e-05,1.6544]
[1780404649522,44.63,69006.91,0.05,0.02146,4e-05,1.65853]
[1780404654557,44.63,69004.77,0.05,0.0214,4e-05,1.65431]
[1780404659593,44.64,69007.38,0.05,0.02151,4e-05,1.66125]
[1780404662614,44.64,68997.96,0.05,0.02118,4e-05,1.6394]
[1780404664653,44.64,68981.02,0.05,0.02059,3e-05,1.60068]
[1780404667656,44.65,68972.83,0.05,0.02032,3e-05,1.58262]
[1780404668666,44.65,68962.91,0.05,0.01999,3e-05,1.56045]
[1780404671687,44.66,68972.53,0.05,0.02033,3e-05,1.58331]
[1780404672694,44.66,68979.89,0.05,0.02059,3e-05,1.60038]
[1780404677728,44.67,68984.46,0.05,0.02077,3e-05,1.61251]
[1780404682766,44.68,68978.88,0.05,0.02059,3e-05,1.60079]
[1780404684781,44.68,68971.63,0.05,0.02035,3e-05,1.58476]
[1780404689815,44.69,68966.21,0.05,0.02019,3e-05,1.57394]
[1780404691829,44.69,68975.03,0.05,0.02046,3e-05,1.59096]
[1780404696863,44.7,68978.7,0.05,0.0206,3e-05,1.60067]
[1780404699885,44.71,68985.9,0.05,0.02086,3e-05,1.61801]
[1780404701899,44.71,68996.99,0.05,0.02126,4e-05,1.64423]
[1780404706934,44.72,68999.76,0.05,0.02137,4e-05,1.65161]
[1780404711969,44.72,68988.61,0.05,0.02099,3e-05,1.6265]
[1780404713983,44.73,68981.25,0.05,0.02074,3e-05,1.60995]
[1780404719018,44.73,68985.21,0.05,0.0209,3e-05,1.62021]
[1780404723047,44.74,68989.95,0.05,0.02107,4e-05,1.63184]
[1780404723088,44.74,68989.95,0.05,0.02107,4e-05,1.63184]
[1780404723138,44.74,68996.75,0.05,0.02132,4e-05,1.64791]
[1780404724798,44.74,68996.75,0.05,0.02132,4e-05,1.64791]
[1780404725065,44.74,68998.9,0.05,0.0214,4e-05,1.65328]
[1780404726842,44.74,68998.9,0.05,0.0214,4e-05,1.65328]
[1780404726863,44.74,68998.97,0.05,0.0214,4e-05,1.6536]
[1780404727090,44.74,68998.97,0.05,0.0214,4e-05,1.6536]
[1780404727097,44.74,68998.97,0.05,0.0214,4e-05,1.6536]
[1780404727115,44.74,68998.72,0.05,0.0214,4e-05,1.65317]
[1780404729908,44.75,68997.19,0.05,0.02135,4e-05,1.64989]
[1780404729913,44.75,68997.19,0.05,0.02135,4e-05,1.64989]
[1780404730465,44.75,68997.19,0.05,0.02135,4e-05,1.64989]
[1780404730560,44.75,68997.19,0.05,0.02135,4e-05,1.64989]
[1780404731309,44.75,68997.89,0.05,0.02138,4e-05,1.65185]
[1780404732324,44.75,68998.18,0.05,0.02139,4e-05,1.65269]
[1780404732336,44.75,68998.18,0.05,0.02139,4e-05,1.65269]
[1780404732414,44.75,68998.25,0.05,0.02139,4e-05,1.65301]
[1780404738157,44.76,69000.31,0.05,0.02148,4e-05,1.65872]
[1780404742185,44.76,69004.5,0.05,0.02164,4e-05,1.66898]
[1780404742194,44.76,69004.5,0.05,0.02164,4e-05,1.66898]
[1780404742369,44.76,69004.5,0.05,0.02164,4e-05,1.66898]
[1780404742370,44.76,68999.44,0.05,0.02146,4e-05,1.65719]
[1780404745057,44.76,68997.98,0.05,0.02141,4e-05,1.65407]
[1780404745070,44.76,68997.98,0.05,0.02141,4e-05,1.65407]
[1780404745407,44.76,68997.98,0.05,0.02141,4e-05,1.65407]
[1780404745484,44.76,68997.98,0.05,0.02141,4e-05,1.65407]
[1780404745712,44.76,68997.98,0.05,0.02141,4e-05,1.65407]
[1780404749756,44.77,68996.65,0.05,0.02137,4e-05,1.65166]
[1780404749771,44.77,68996.65,0.05,0.02137,4e-05,1.65166]
[1780404749848,44.77,68997.84,0.05,0.02142,4e-05,1.65463]
[1780404755276,44.77,68995.74,0.05,0.02131,4e-05,1.64701]
[1780404758298,44.78,68985.07,0.05,0.02095,3e-05,1.62276]
[1780404763332,44.78,68978.75,0.05,0.02074,3e-05,1.60928]
[1780404765349,44.79,68968.75,0.05,0.02041,3e-05,1.58693]
[1780404770381,44.8,68967.06,0.05,0.02037,3e-05,1.58444]
[1780404775416,44.8,68976.04,0.05,0.0207,3e-05,1.60617]
[1780404780450,44.81,68972.27,0.05,0.02059,3e-05,1.59888]
[1780404785487,44.82,68974.07,0.05,0.02067,3e-05,1.60428]
[1780404790525,44.83,68973.46,0.05,0.02067,3e-05,1.60405]
[1780404795560,44.84,68975.47,0.05,0.02075,3e-05,1.60982]
[1780404800595,44.84,68973.15,0.05,0.02069,3e-05,1.60564]
[1780404802608,44.85,68980.04,0.05,0.02094,3e-05,1.62192]
[1780404807643,44.85,68986.16,0.05,0.02117,4e-05,1.63709]
[1780404812678,44.86,68995.05,0.05,0.02145,4e-05,1.65505]
[1780404817714,44.87,68992.46,0.05,0.02137,4e-05,1.64983]
[1780404822749,44.87,68994.17,0.05,0.02144,4e-05,1.65463]
[1780404827784,44.88,68990.95,0.05,0.02134,4e-05,1.64788]
[1780404832819,44.88,68994.83,0.05,0.02149,4e-05,1.65774]
[1780404837853,44.89,68999.51,0.05,0.02167,4e-05,1.66942]
[1780404842889,44.89,69006.75,0.05,0.02194,4e-05,1.68727]
[1780404847930,44.89,69008.2,0.05,0.022,4e-05,1.69136]
[1780404850951,44.9,69001.27,0.05,0.02176,4e-05,1.67529]
[1780404855988,44.9,68999.22,0.05,0.02169,4e-05,1.67108]
[1780404862031,44.91,68993.87,0.05,0.02152,4e-05,1.65936]
[1780404863551,44.91,68985.96,0.05,0.02124,4e-05,1.64119]
[1780404869078,44.91,68984.3,0.05,0.0212,4e-05,1.63824]
[1780404874119,44.92,68981.07,0.05,0.02105,3e-05,1.62807]
[1780404879149,44.93,68985.27,0.05,0.02122,4e-05,1.63888]
[1780404883178,44.93,68974.59,0.05,0.02085,3e-05,1.61496]
[1780404888212,44.94,68971.14,0.05,0.02075,3e-05,1.60818]
[1780404893248,44.95,68967.96,0.05,0.02066,3e-05,1.60205]
[1780404898282,44.96,68965.46,0.05,0.02059,3e-05,1.59754]
[1780404900297,44.96,68956.52,0.05,0.02029,3e-05,1.57777]
[1780404903318,44.97,68967.7,0.05,0.02069,3e-05,1.60398]
[1780404906339,44.97,68974.82,0.05,0.02095,3e-05,1.62102]
[1780404911375,44.98,68974.6,0.05,0.02096,3e-05,1.62161]
[1780404915404,44.98,68982.88,0.05,0.02126,4e-05,1.64171]
[1780404920438,44.99,68984.64,0.05,0.02133,4e-05,1.64664]
[1780404924466,44.99,68991.65,0.05,0.02159,4e-05,1.66364]
[1780404929501,45.0,68988.49,0.05,0.02149,4e-05,1.65694]
[1780404933530,45.0,68979.94,0.05,0.02115,4e-05,1.63401]
[1780404938566,45.01,68980.26,0.05,0.02118,4e-05,1.63575]
[1780404940579,45.01,68970.83,0.05,0.02086,3e-05,1.61445]
[1780404942595,45.01,68963.45,0.05,0.02061,3e-05,1.59805]
[1780404947694,45.02,68963.8,0.05,0.02064,3e-05,1.60003]
[1780404954680,45.03,68964.68,0.05,0.0207,3e-05,1.60361]
[1780404957763,45.04,68956.56,0.05,0.02043,3e-05,1.58582]
[1780404963741,45.05,68953.13,0.05,0.02033,3e-05,1.57959]
[1780404969783,45.06,68956.85,0.05,0.02048,3e-05,1.5896]
[1780404974883,45.07,68961.61,0.05,0.02067,3e-05,1.60161]
[1780404979917,45.07,68961.33,0.05,0.02067,3e-05,1.60206]
[1780404985896,45.08,68958.94,0.05,0.02061,3e-05,1.59795]
[1780404989990,45.09,68950.48,0.05,0.02034,3e-05,1.57975]
[1780404995002,45.1,68946.76,0.05,0.02019,3e-05,1.56912]
[1780405000064,45.11,68944.67,0.05,0.02014,3e-05,1.5659]
[1780405005075,45.12,68952.65,0.05,0.02043,3e-05,1.58529]
[1780405010135,45.13,68951.28,0.05,0.0204,3e-05,1.5835]
[1780405015143,45.14,68952.04,0.05,0.02045,3e-05,1.58653]
[1780405020183,45.14,68944.44,0.05,0.02021,3e-05,1.5708]
[1780405024208,45.15,68952.14,0.05,0.02049,3e-05,1.58926]
[1780405026225,45.16,68961.89,0.05,0.02083,3e-05,1.61191]
[1780405027230,45.16,68951.65,0.05,0.02049,3e-05,1.58922]
[1780405030276,45.16,68940.79,0.05,0.02014,3e-05,1.56559]
[1780405035284,45.17,68939.33,0.05,0.02011,3e-05,1.56376]
[1780405040346,45.18,68933.58,0.05,0.01994,3e-05,1.55234]
[1780405045354,45.19,68936.44,0.05,0.02005,3e-05,1.56012]
[1780405050417,45.2,68943.76,0.05,0.02032,3e-05,1.57782]
[1780405055425,45.21,68942.63,0.05,0.02026,3e-05,1.57294]
[1780405060487,45.22,68942.61,0.05,0.02028,3e-05,1.57452]
[1780405065495,45.23,68947.55,0.05,0.02047,3e-05,1.58671]
[1780405070558,45.24,68952.2,0.05,0.02064,3e-05,1.59858]
[1780405075564,45.25,68952.49,0.05,0.02067,3e-05,1.60028]
[1780405080627,45.25,68947.4,0.05,0.02051,3e-05,1.58981]
[1780405083620,45.26,68938.68,0.05,0.02023,3e-05,1.57092]
[1780405088659,45.27,68937.6,0.05,0.02021,3e-05,1.56979]
[1780405092688,45.27,68945.15,0.05,0.02048,3e-05,1.58777]
[1780405097726,45.28,68943.02,0.05,0.02043,3e-05,1.58418]
[1780405102761,45.29,68942.19,0.05,0.02042,3e-05,1.58347]
[1780405107793,45.3,68941.81,0.05,0.02042,3e-05,1.58382]
[1780405112829,45.3,68946.14,0.05,0.02054,3e-05,1.59107]
[1780405117864,45.31,68949.59,0.05,0.02068,3e-05,1.59996]
[1780405122900,45.32,68947.31,0.05,0.02062,3e-05,1.59593]
[1780405125920,45.32,68958.01,0.05,0.02099,3e-05,1.62096]
[1780405129950,45.33,68968.62,0.05,0.02138,4e-05,1.64607]
[1780405133978,45.33,68976.12,0.05,0.02165,4e-05,1.66402]
[1780405139011,45.34,68980.6,0.05,0.02182,4e-05,1.67498]
[1780405144050,45.34,68973.2,0.05,0.02156,4e-05,1.65817]
[1780405149083,45.34,68966.75,0.05,0.02134,4e-05,1.64386]
[1780405150441,45.34,68966.62,0.05,0.02134,4e-05,1.6437]
[1780405150453,45.34,68966.62,0.05,0.02134,4e-05,1.6437]
[1780405150526,45.34,68966.62,0.05,0.02134,4e-05,1.6437]
[1780405151124,45.34,68966.48,0.05,0.02134,4e-05,1.64352]
[1780405153246,45.35,68966.6,0.05,0.02134,4e-05,1.64395]
[1780405153255,45.35,68966.6,0.05,0.02134,4e-05,1.64395]
[1780405153347,45.35,68963.32,0.05,0.02123,3e-05,1.63655]
[1780405159157,45.35,68959.48,0.05,0.02111,3e-05,1.62877]
[1780405165197,45.36,68954.54,0.05,0.02096,3e-05,1.61848]
[1780405170232,45.37,68953.49,0.05,0.02094,3e-05,1.61695]
[1780405175267,45.37,68950.83,0.05,0.02081,3e-05,1.60816]
[1780405179295,45.38,68942.49,0.05,0.02054,3e-05,1.59005]
[1780405181340,45.38,68926.23,0.05,0.02,3e-05,1.55419]
[1780405186346,45.39,68923.16,0.05,0.01992,3e-05,1.54886]
[1780405188359,45.4,68930.21,0.05,0.02016,3e-05,1.56507]
[1780405193397,45.4,68925.5,0.05,0.02003,3e-05,1.55596]
[1780405199058,45.41,68921.39,0.05,0.01991,3e-05,1.54797]
[1780405199076,45.42,68912.69,0.05,0.01963,3e-05,1.52943]
[1780405199910,45.42,68912.69,0.05,0.01963,3e-05,1.52943]
[1780405199932,45.42,68895.17,0.05,0.01907,3e-05,1.49215]
[1780405202213,45.42,68895.17,0.05,0.01907,3e-05,1.49215]
[1780405202233,45.43,68894.45,0.05,0.01907,3e-05,1.492]
[1780405203490,45.44,68886.98,0.05,0.01885,3e-05,1.47714]
[1780405207587,45.45,68884.82,0.05,0.0188,3e-05,1.47406]
[1780405207849,45.45,68882.04,0.05,0.01872,3e-05,1.46817]
[1780405212183,45.46,68881.37,0.05,0.01872,3e-05,1.46829]
[1780405212284,45.47,68898.35,0.05,0.01928,3e-05,1.50573]
[1780405213406,45.47,68898.35,0.05,0.01928,3e-05,1.50573]
[1780405213560,45.47,68912.91,0.05,0.01976,3e-05,1.53839]
[1780405215580,45.48,68923.55,0.05,0.02013,3e-05,1.56251]
[1780405217590,45.49,68914.85,0.05,0.01986,3e-05,1.54453]
[1780405221636,45.5,68925.51,0.05,0.02023,3e-05,1.56928]
[1780405224586,45.5,68930.82,0.05,0.02041,3e-05,1.58137]
[1780405224700,45.5,68930.82,0.05,0.02041,3e-05,1.58137]
[1780405224801,45.5,68944.8,0.05,0.02089,3e-05,1.61311]
[1780405226144,45.5,68944.8,0.05,0.02089,3e-05,1.61311]
[1780405226239,45.5,68947.02,0.05,0.02097,3e-05,1.61837]
[1780405232320,45.51,68945.17,0.05,0.02088,3e-05,1.6116]
[1780405232421,45.51,68891.01,0.05,0.01908,3e-05,1.49217]
[1780405234740,45.51,68880.74,0.05,0.01876,3e-05,1.47048]
[1780405237753,45.51,68875.57,0.05,0.01861,3e-05,1.4603]
[1780405237848,45.51,68866.33,0.05,0.01832,3e-05,1.44094]
[1780405243791,45.51,68860.38,0.05,0.01814,3e-05,1.42857]
[1780405247816,45.51,68877.2,0.05,0.01866,3e-05,1.46373]
[1780405250843,45.51,68884.88,0.05,0.0189,3e-05,1.48]
[1780405251876,45.51,68894.7,0.05,0.01922,3e-05,1.50101]
[1780405253041,45.51,68857.14,0.05,0.01804,3e-05,1.42188]
[1780405253798,45.51,68857.14,0.05,0.01804,3e-05,1.42188]
[1780405253881,45.51,68855.02,0.05,0.01798,3e-05,1.41751]
[1780405255406,45.51,68855.02,0.05,0.01798,3e-05,1.41751]
[1780405255885,45.51,68858.37,0.05,0.01808,3e-05,1.42442]
[1780405258906,45.51,68853.23,0.05,0.01792,3e-05,1.41383]
[1780405261977,45.51,68845.46,0.05,0.01769,3e-05,1.39793]
[1780405262563,45.51,68845.46,0.05,0.01769,3e-05,1.39793]
[1780405262936,45.51,68845.46,0.05,0.01769,3e-05,1.39793]
[1780405265960,45.51,68857.43,0.05,0.01805,3e-05,1.42248]
[1780405270994,45.51,68854.13,0.05,0.01795,3e-05,1.41568]
[1780405275022,45.51,68845.51,0.05,0.01769,3e-05,1.39803]
[1780405277045,45.51,68833.37,0.05,0.01733,3e-05,1.37348]
[1780405279057,45.51,68843.79,0.05,0.01764,3e-05,1.39453]
[1780405284092,45.51,68850.25,0.05,0.01783,3e-05,1.40771]
[1780405288123,45.51,68860.11,0.05,0.01813,3e-05,1.42802]
[1780405293164,45.51,68863.68,0.05,0.0182,3e-05,1.43201]
[1780405295175,45.51,68871.09,0.05,0.01843,3e-05,1.44745]
[1780405295798,45.51,68871.09,0.05,0.01843,3e-05,1.44745]
[1780405295844,45.51,68871.09,0.05,0.01843,3e-05,1.44745]
[1780405296205,45.51,68878.84,0.05,0.01867,3e-05,1.46374]
[1780405297427,45.51,68878.84,0.05,0.01867,3e-05,1.46374]
[1780405297523,45.51,68904.94,0.05,0.0195,3e-05,1.51961]
[1780405303228,45.51,68904.66,0.05,0.01949,3e-05,1.519]
[1780405308263,45.51,68901.19,0.05,0.01938,3e-05,1.51149]
[1780405308719,45.51,68901.19,0.05,0.01938,3e-05,1.51149]
[1780405308792,45.51,68901.19,0.05,0.01938,3e-05,1.51149]
[1780405309292,45.51,68902.38,0.05,0.01942,3e-05,1.51406]
[1780405310500,45.51,68902.38,0.05,0.01942,3e-05,1.51406]
[1780405310548,45.51,68928.36,0.05,0.02028,3e-05,1.57112]
[1780405314321,45.51,68921.47,0.05,0.02005,3e-05,1.55583]
[1780405319351,45.51,68918.38,0.05,0.01994,3e-05,1.54901]
[1780405324386,45.51,68930.93,0.05,0.02036,3e-05,1.57685]
[1780405325394,45.51,68939.14,0.05,0.02064,3e-05,1.59527]
[1780405330077,45.51,68945.69,0.05,0.02087,3e-05,1.61007]
[1780405330448,45.51,68979.92,0.05,0.02207,4e-05,1.68915]
[1780405331451,45.51,68995.64,0.05,0.02264,4e-05,1.72642]
[1780405332250,45.51,68995.64,0.05,0.02264,4e-05,1.72642]
[1780405332530,45.51,68976.43,0.05,0.02194,4e-05,1.68096]
[1780405334473,45.51,68988.04,0.05,0.02236,4e-05,1.70833]
[1780405335477,45.51,68999.42,0.05,0.02278,4e-05,1.73548]
[1780405337280,45.51,69000.57,0.05,0.02282,4e-05,1.73824]
[1780405337542,45.51,69001.99,0.05,0.02288,4e-05,1.74165]
[1780405338553,45.51,69013.57,0.05,0.02331,4e-05,1.76968]
[1780405338650,45.51,69013.57,0.05,0.02331,4e-05,1.76968]
[1780405339261,45.51,69013.57,0.05,0.02331,4e-05,1.76968]
[1780405339558,45.51,69007.75,0.05,0.02309,4e-05,1.75555]
[1780405342130,45.51,69007.07,0.05,0.02307,4e-05,1.75391]
[1780405342246,45.51,69007.07,0.05,0.02307,4e-05,1.75391]
[1780405342257,45.51,69007.07,0.05,0.02307,4e-05,1.75391]
[1780405342615,45.51,69014.52,0.05,0.02335,4e-05,1.77199]
[1780405346674,45.51,69014.39,0.05,0.02334,4e-05,1.77152]
[1780405346634,45.51,69009.6,0.05,0.02316,4e-05,1.7598]
[1780405347193,45.51,69009.6,0.05,0.02316,4e-05,1.7598]
[1780405347622,45.51,69008.48,0.05,0.02311,4e-05,1.75697]
[1780405348625,45.51,69035.26,0.05,0.02413,4e-05,1.82272]
[1780405349611,45.51,69035.26,0.05,0.02413,4e-05,1.82272]
[1780405349634,45.51,69031.09,0.05,0.02398,4e-05,1.81258]
[1780405350642,45.51,69040.91,0.05,0.02436,4e-05,1.83727]
[1780405353052,45.51,69043.82,0.05,0.02443,4e-05,1.84056]
[1780405353666,45.52,69046.88,0.05,0.02455,4e-05,1.84842]
[1780405356686,45.51,69035.73,0.05,0.02411,4e-05,1.82029]
[1780405361720,45.51,69034.86,0.05,0.02406,4e-05,1.81733]
[1780405366754,45.5,69022.13,0.05,0.02356,4e-05,1.78506]
[1780405369776,45.5,69039.51,0.05,0.02422,4e-05,1.82769]
[1780405370782,45.5,69057.67,0.05,0.02494,4e-05,1.87324]
[1780405372858,45.5,69047.35,0.05,0.02452,4e-05,1.84666]
[1780405378839,45.49,69047.92,0.05,0.02452,4e-05,1.84684]
[1780405382953,45.48,69040.0,0.05,0.0242,4e-05,1.82613]
[1780405384886,45.48,69049.47,0.05,0.02456,4e-05,1.84928]
[1780405389485,45.47,69065.55,0.05,0.02519,4e-05,1.8891]
[1780405390926,45.47,69055.34,0.05,0.02477,4e-05,1.86283]
[1780405395961,45.46,69045.34,0.05,0.02436,4e-05,1.83652]
[1780405397423,45.46,69035.02,0.05,0.02395,4e-05,1.81043]
[1780405400996,45.46,69027.07,0.05,0.02364,4e-05,1.79039]
[1780405403400,45.46,69015.64,0.05,0.0232,4e-05,1.76213]
[1780405404121,45.46,69015.64,0.05,0.0232,4e-05,1.76213]
[1780405404174,45.46,68994.83,0.05,0.02243,4e-05,1.71203]
[1780405406081,45.46,68994.83,0.05,0.02243,4e-05,1.71203]
[1780405406089,45.46,68994.83,0.05,0.02243,4e-05,1.71203]
[1780405406134,45.46,68989.62,0.05,0.02224,4e-05,1.69972]
[1780405407074,45.46,68989.62,0.05,0.02224,4e-05,1.69972]
[1780405407084,45.46,68988.98,0.05,0.02222,4e-05,1.69824]
[1780405408327,45.46,68988.98,0.05,0.02222,4e-05,1.69824]
[1780405408428,45.46,68984.78,0.05,0.02207,4e-05,1.68838]
[1780405409899,45.46,68984.78,0.05,0.02207,4e-05,1.68844]
[1780405409911,45.46,68984.78,0.05,0.02207,4e-05,1.68844]
[1780405410094,45.46,68982.04,0.05,0.02197,4e-05,1.68206]
[1780405412078,45.46,68990.59,0.05,0.02223,4e-05,1.69854]
[1780405417108,45.46,68992.15,0.05,0.02229,4e-05,1.70242]
[1780405420149,45.46,69003.91,0.05,0.02273,4e-05,1.73053]
[1780405422164,45.46,69011.85,0.05,0.02302,4e-05,1.74972]
[1780405423371,45.46,69011.85,0.05,0.02302,4e-05,1.74972]
[1780405423440,45.46,69011.85,0.05,0.02302,4e-05,1.74972]
[1780405423472,45.46,69020.23,0.05,0.02334,4e-05,1.77008]
[1780405425895,45.46,69023.65,0.05,0.02347,4e-05,1.77832]
[1780405426520,45.46,69023.65,0.05,0.02347,4e-05,1.77832]
[1780405426579,45.46,69023.65,0.05,0.02347,4e-05,1.77832]
[1780405428905,45.46,69019.41,0.05,0.0233,4e-05,1.76777]
[1780405432242,45.46,69017.06,0.05,0.02321,4e-05,1.76191]
[1780405432261,45.46,69017.06,0.05,0.02321,4e-05,1.76191]
[1780405432438,45.46,69011.43,0.05,0.023,4e-05,1.74822]
[1780405435530,45.46,69010.88,0.05,0.02298,4e-05,1.74685]
[1780405435604,45.46,68995.84,0.05,0.02242,4e-05,1.71077]
[1780405437857,45.46,68997.31,0.05,0.02248,4e-05,1.7144]
[1780405438316,45.46,68996.79,0.05,0.02246,4e-05,1.71319]
[1780405443671,45.46,68994.72,0.05,0.02239,4e-05,1.70841]
[1780405448372,45.46,68986.84,0.05,0.0221,4e-05,1.69007]
[1780405452401,45.46,68976.41,0.05,0.02174,4e-05,1.66596]
[1780405457436,45.47,68973.55,0.05,0.02164,4e-05,1.65987]
[1780405459555,45.47,68978.68,0.05,0.02183,4e-05,1.67195]
[1780405459588,45.47,68994.58,0.05,0.0224,4e-05,1.70957]
[1780405461163,45.47,68994.75,0.05,0.02242,4e-05,1.71045]
[1780405461488,45.47,69004.16,0.05,0.02276,4e-05,1.73297]
[1780405463542,45.47,69016.02,0.05,0.02321,4e-05,1.76161]
[1780405464200,45.47,69016.02,0.05,0.02321,4e-05,1.76161]
[1780405464413,45.47,69016.02,0.05,0.02321,4e-05,1.76161]
[1780405464508,45.47,69016.02,0.05,0.02321,4e-05,1.76161]
[1780405469542,45.47,69015.57,0.05,0.02319,4e-05,1.76023]
[1780405470339,45.47,69015.57,0.05,0.02319,4e-05,1.76023]
[1780405470551,45.47,69014.31,0.05,0.02314,4e-05,1.75713]
[1780405475288,45.47,69015.73,0.05,0.02314,4e-05,1.75657]
[1780405475302,45.47,69015.73,0.05,0.02314,4e-05,1.75657]
[1780405475380,45.47,69015.73,0.05,0.02314,4e-05,1.75657]
[1780405475585,45.47,69015.37,0.05,0.02313,4e-05,1.75567]
[1780405477115,45.47,69016.17,0.05,0.02316,4e-05,1.75758]
[1780405477131,45.47,69016.17,0.05,0.02316,4e-05,1.75758]
[1780405477600,45.47,69010.39,0.05,0.02294,4e-05,1.74356]
[1780405478607,45.47,68998.56,0.05,0.0225,4e-05,1.71518]
[1780405483683,45.47,68996.24,0.05,0.02242,4e-05,1.7099]
[1780405486663,45.47,69008.99,0.05,0.02289,4e-05,1.74056]
[1780405490691,45.47,69002.0,0.05,0.02263,4e-05,1.72378]
[1780405493753,45.47,68993.45,0.05,0.02232,4e-05,1.7035]
[1780405499755,45.48,68999.37,0.05,0.02254,4e-05,1.71792]
[1780405504800,45.48,69000.98,0.05,0.02261,4e-05,1.72192]
[1780405509833,45.48,68999.9,0.05,0.02257,4e-05,1.71948]
[1780405510841,45.48,68987.12,0.05,0.0221,4e-05,1.68925]
[1780405513894,45.48,68995.03,0.05,0.02239,4e-05,1.70819]
[1780405517890,45.48,69004.92,0.05,0.02276,4e-05,1.73197]
[1780405520911,45.48,68991.81,0.05,0.02228,4e-05,1.70078]
[1780405523963,45.48,68983.12,0.05,0.02197,4e-05,1.6805]
[1780405528967,45.49,68978.89,0.05,0.02182,4e-05,1.67107]
[1780405531989,45.49,68971.22,0.05,0.02151,4e-05,1.6498]
[1780405537025,45.49,68969.67,0.05,0.02147,4e-05,1.64688]
[1780405542059,45.5,68967.79,0.05,0.02141,4e-05,1.64321]
[1780405544106,45.5,68984.56,0.05,0.02201,4e-05,1.68249]
[1780405549109,45.5,68990.15,0.05,0.02222,4e-05,1.69593]
[1780405554174,45.5,68994.95,0.05,0.0224,4e-05,1.70752]
[1780405559190,45.5,68993.22,0.05,0.02233,4e-05,1.70358]
[1780405562212,45.5,68985.63,0.05,0.02206,4e-05,1.68584]
[1780405567247,45.51,68981.97,0.05,0.02194,4e-05,1.67767]
[1780405570268,45.51,68990.59,0.05,0.02225,4e-05,1.69816]
[1780405573292,45.51,69006.13,0.05,0.02282,4e-05,1.73528]
[1780405576310,45.51,68997.24,0.05,0.0225,4e-05,1.71403]
[1780405581344,45.51,68989.03,0.05,0.0222,4e-05,1.69473]
[1780405586370,45.51,68985.03,0.05,0.02206,4e-05,1.68554]
[1780405586387,45.51,68970.58,0.05,0.02154,4e-05,1.65189]
[1780405587336,45.51,68970.58,0.05,0.02154,4e-05,1.65189]
[1780405587424,45.51,68970.58,0.05,0.02154,4e-05,1.65189]
[1780405587492,45.51,68963.79,0.05,0.02131,4e-05,1.63631]
[1780405588885,45.51,68963.79,0.05,0.02131,4e-05,1.63631]
[1780405588923,45.51,68956.75,0.05,0.02106,3e-05,1.62031]
[1780405594467,45.52,68960.17,0.05,0.02115,3e-05,1.6255]
[1780405599470,45.53,68954.98,0.05,0.02098,3e-05,1.61449]
[1780405604541,45.53,68947.17,0.05,0.02073,3e-05,1.5977]
[1780405609555,45.54,68937.44,0.05,0.02041,3e-05,1.57665]
[1780405611571,45.54,68929.81,0.05,0.02016,3e-05,1.56012]
[1780405614613,45.55,68917.66,0.05,0.01977,3e-05,1.53443]
[1780405619626,45.56,68917.26,0.05,0.01978,3e-05,1.5351]
[1780405624683,45.57,68909.45,0.05,0.01955,3e-05,1.5196]
[1780405629696,45.58,68910.48,0.05,0.01961,3e-05,1.52343]
[1780405634752,45.59,68891.47,0.05,0.01902,3e-05,1.48406]
[1780405639779,45.6,68892.8,0.05,0.01909,3e-05,1.48878]
[1780405642800,45.61,68905.49,0.05,0.01952,3e-05,1.51719]
[1780405644825,45.62,68920.65,0.05,0.02002,3e-05,1.55095]
[1780405646531,45.62,68920.63,0.05,0.02003,3e-05,1.5512]
[1780405646576,45.62,68920.63,0.05,0.02003,3e-05,1.5512]
[1780405646830,45.62,68933.91,0.05,0.02048,3e-05,1.58096]
[1780405647837,45.64,68942.08,0.05,0.02079,3e-05,1.60148]
[1780405649192,45.64,68941.54,0.05,0.02077,3e-05,1.60045]
[1780405649850,45.64,68941.18,0.05,0.02076,3e-05,1.59982]
[1780405654896,45.64,68943.2,0.05,0.0208,3e-05,1.60161]
[1780405659920,45.65,68939.67,0.05,0.02069,3e-05,1.59457]
[1780405664668,45.66,68940.07,0.05,0.02072,3e-05,1.59625]
[1780405664680,45.66,68940.07,0.05,0.02072,3e-05,1.59625]
[1780405664746,45.66,68940.07,0.05,0.02072,3e-05,1.59625]
[1780405664967,45.66,68943.02,0.05,0.02082,3e-05,1.6031]
[1780405666234,45.66,68943.02,0.05,0.02083,3e-05,1.60329]
[1780405666241,45.66,68943.02,0.05,0.02083,3e-05,1.60329]
[1780405666970,45.66,68943.88,0.05,0.02086,3e-05,1.60542]
[1780405672032,45.67,68941.63,0.05,0.0208,3e-05,1.60124]
[1780405677067,45.67,68940.25,0.05,0.02076,3e-05,1.59906]
[1780405681095,45.68,68929.07,0.05,0.0204,3e-05,1.57479]
[1780405685125,45.68,68916.43,0.05,0.01999,3e-05,1.54776]
[1780405688148,45.69,68905.43,0.05,0.01964,3e-05,1.52455]
[1780405691179,45.7,68895.82,0.05,0.01934,3e-05,1.50474]
[1780405694190,45.7,68882.28,0.05,0.01893,3e-05,1.47687]
[1780405697212,45.71,68873.92,0.05,0.01868,3e-05,1.46043]
[1780405699225,45.72,68880.9,0.05,0.01891,3e-05,1.476]
[1780405704261,45.73,68887.49,0.05,0.01915,3e-05,1.49194]
[1780405706273,45.74,68895.71,0.05,0.01943,3e-05,1.5103]
[1780405711309,45.75,68889.19,0.05,0.0192,3e-05,1.49446]
[1780405712316,45.75,68881.67,0.05,0.01896,3e-05,1.4788]
[1780405713323,45.75,68891.29,0.05,0.01928,3e-05,1.4997]
[1780405715336,45.76,68884.22,0.05,0.01906,3e-05,1.48531]
[1780405720372,45.77,68884.16,0.05,0.01909,3e-05,1.48711]
[1780405723398,45.78,68891.21,0.05,0.01933,3e-05,1.50329]
[1780405725033,45.78,68891.21,0.05,0.01933,3e-05,1.50329]
[1780405725080,45.78,68889.55,0.05,0.01928,3e-05,1.50008]
[1780405725409,45.79,68881.35,0.05,0.01904,3e-05,1.48366]
[1780405726599,45.79,68881.35,0.05,0.01904,3e-05,1.48366]
[1780405726729,45.79,68881.9,0.05,0.01906,3e-05,1.4852]
[1780405728431,45.8,68890.33,0.05,0.01934,3e-05,1.50359]
[1780405729241,45.8,68890.33,0.05,0.01934,3e-05,1.50359]
[1780405729292,45.8,68890.33,0.05,0.01934,3e-05,1.50359]
[1780405729436,45.8,68896.64,0.05,0.01955,3e-05,1.51753]
[1780405730443,45.8,68919.09,0.05,0.02029,3e-05,1.56697]
[1780405733467,45.85,68911.8,0.05,0.02016,3e-05,1.55817]
[1780405735482,45.89,68905.34,0.05,0.02002,3e-05,1.54902]
[1780405738412,45.89,68904.48,0.05,0.02,3e-05,1.54769]
[1780405738504,45.89,68908.08,0.05,0.02012,3e-05,1.55586]
[1780405740520,45.91,68901.16,0.05,0.01994,3e-05,1.54332]
[1780405741951,45.91,68901.16,0.05,0.01994,3e-05,1.54332]
[1780405742061,45.91,68901.16,0.05,0.01994,3e-05,1.54332]
[1780405742082,45.91,68909.0,0.05,0.0202,3e-05,1.56107]
[1780405743381,45.91,68909.0,0.05,0.0202,3e-05,1.56107]
[1780405743540,45.93,68917.34,0.05,0.02052,3e-05,1.58198]
[1780405745366,45.95,68922.3,0.05,0.02073,3e-05,1.59546]
[1780405745434,45.95,68922.3,0.05,0.02073,3e-05,1.59546]
[1780405745555,45.96,68922.3,0.05,0.02076,3e-05,1.59751]
[1780405746763,45.96,68922.3,0.05,0.02076,3e-05,1.59751]
[1780405746968,45.96,68901.14,0.05,0.02005,3e-05,1.55102]
[1780405752617,45.97,68896.9,0.05,0.01994,3e-05,1.54328]
[1780405757641,45.98,68896.36,0.05,0.01994,3e-05,1.54334]
[1780405761669,45.99,68882.37,0.05,0.0195,3e-05,1.5141]
[1780405766708,46.0,68888.54,0.05,0.01972,3e-05,1.52893]
[1780405771743,46.01,68888.83,0.05,0.01971,3e-05,1.5274]
[1780405774764,46.02,68896.25,0.05,0.01996,3e-05,1.54433]
[1780405779799,46.03,68906.31,0.05,0.02032,3e-05,1.56768]
[1780405780289,46.03,68906.31,0.05,0.02032,3e-05,1.56768]
[1780405780407,46.03,68906.31,0.05,0.02032,3e-05,1.56768]
[1780405780806,46.03,68918.89,0.05,0.02074,3e-05,1.59583]
[1780405781832,46.03,68918.89,0.05,0.02074,3e-05,1.59583]
[1780405781917,46.04,68926.34,0.05,0.02102,3e-05,1.61431]
[1780405787855,46.05,68925.75,0.05,0.02102,3e-05,1.61387]
[1780405791205,46.05,68923.56,0.05,0.02095,3e-05,1.60942]
[1780405791280,46.05,68923.56,0.05,0.02095,3e-05,1.60942]
[1780405791882,46.05,68917.16,0.05,0.02073,3e-05,1.59524]
[1780405792889,46.05,68905.59,0.05,0.02035,3e-05,1.56974]
[1780405793897,46.05,68900.31,0.05,0.02018,3e-05,1.55834]
[1780405796055,46.05,68898.64,0.05,0.02012,3e-05,1.55492]
[1780405796057,46.05,68881.81,0.05,0.01957,3e-05,1.51838]
[1780405799950,46.06,68894.03,0.05,0.01999,3e-05,1.54624]
[1780405804987,46.07,68893.23,0.05,0.01999,3e-05,1.54578]
[1780405810023,46.08,68896.83,0.05,0.02013,3e-05,1.55519]
[1780405811030,46.08,68906.37,0.05,0.02045,3e-05,1.57618]
[1780405815772,46.09,68901.76,0.05,0.02031,3e-05,1.56687]
[1780405815859,46.09,68901.76,0.05,0.02031,3e-05,1.56687]
[1780405816073,46.09,68916.14,0.05,0.02079,3e-05,1.59877]
[1780405817121,46.09,68916.14,0.05,0.02079,3e-05,1.59877]
[1780405817142,46.09,68914.85,0.05,0.02075,3e-05,1.59634]
[1780405823119,46.1,68911.57,0.05,0.02066,3e-05,1.59037]
[1780405828152,46.12,68910.83,0.05,0.02067,3e-05,1.59111]
[1780405833187,46.13,68907.95,0.05,0.02055,3e-05,1.58203]
[1780405838224,46.13,68915.99,0.05,0.02083,3e-05,1.60096]
[1780405840466,46.13,68920.02,0.05,0.02097,3e-05,1.61018]
[1780405840566,46.13,68920.02,0.05,0.02097,3e-05,1.61018]
[1780405840594,46.14,68933.04,0.05,0.02143,3e-05,1.63979]
[1780405842075,46.14,68933.04,0.05,0.02143,3e-05,1.63979]
[1780405842152,46.15,68935.56,0.05,0.02154,3e-05,1.64726]
[1780405847288,46.15,68940.39,0.05,0.02172,4e-05,1.65882]
[1780405852322,46.15,68940.08,0.05,0.02171,4e-05,1.65858]
[1780405856363,46.16,68947.36,0.05,0.02198,4e-05,1.67583]
[1780405860384,46.16,68955.24,0.05,0.02226,4e-05,1.69435]
[1780405864413,46.16,68946.44,0.05,0.02195,4e-05,1.674]
[1780405870455,46.16,68944.73,0.05,0.0219,4e-05,1.67046]
[1780405875501,46.16,68946.32,0.05,0.02196,4e-05,1.67445]
[1780405876512,46.16,68936.05,0.05,0.0216,4e-05,1.65098]
[1780405881531,46.17,68938.5,0.05,0.02169,4e-05,1.65701]
[1780405886117,46.17,68938.46,0.05,0.02169,4e-05,1.65718]
[1780405887998,46.17,68929.63,0.05,0.02139,3e-05,1.63739]
[1780405888269,46.17,68929.63,0.05,0.02139,3e-05,1.63739]
[1780405891602,46.17,68921.8,0.05,0.02108,3e-05,1.61635]
[1780405893616,46.18,68913.15,0.05,0.02079,3e-05,1.59726]
[1780405898651,46.18,68923.13,0.05,0.02114,3e-05,1.62056]
[1780405903686,46.19,68924.07,0.05,0.02119,3e-05,1.62344]
[1780405906728,46.19,68937.03,0.05,0.02165,4e-05,1.65336]
[1780405911742,46.19,68938.29,0.05,0.0217,4e-05,1.65681]
[1780405916798,46.2,68933.87,0.05,0.02155,3e-05,1.64723]
[1780405921812,46.2,68929.59,0.05,0.02141,3e-05,1.63804]
[1780405926869,46.21,68932.06,0.05,0.02151,3e-05,1.64443]
[1780405931886,46.21,68938.13,0.05,0.02173,4e-05,1.65886]
[1780405936939,46.21,68946.19,0.05,0.02202,4e-05,1.6778]
[1780405941953,46.22,68956.12,0.05,0.02239,4e-05,1.70151]
[1780405947008,46.22,68942.8,0.05,0.02191,4e-05,1.67072]
[1780405952036,46.22,68944.04,0.05,0.02192,4e-05,1.67013]
[1780405957083,46.22,68934.13,0.05,0.02157,3e-05,1.64781]
[1780405962094,46.23,68921.15,0.05,0.02113,3e-05,1.61892]
[1780405965115,46.23,68913.86,0.05,0.02089,3e-05,1.60303]
[1780405970149,46.24,68893.67,0.05,0.02023,3e-05,1.55949]
[1780405972165,46.24,68879.57,0.05,0.01977,3e-05,1.52939]
[1780405974177,46.24,68871.27,0.05,0.01951,3e-05,1.51188]
[1780405979218,46.26,68865.92,0.05,0.01936,3e-05,1.50215]
[1780405984248,46.27,68863.94,0.05,0.01934,3e-05,1.5003]
[1780405989284,46.3,68857.56,0.05,0.01918,3e-05,1.4899]
[1780405994322,46.32,68855.26,0.05,0.01915,3e-05,1.48785]
[1780405996333,46.33,68845.8,0.05,0.01887,3e-05,1.46942]
[1780406001368,46.35,68839.85,0.05,0.01874,3e-05,1.46036]
[1780406006150,46.36,68843.6,0.05,0.01888,3e-05,1.46976]
[1780406006159,46.36,68843.6,0.05,0.01888,3e-05,1.46976]
[1780406006169,46.37,68848.82,0.05,0.01905,3e-05,1.48143]
[1780406009939,46.37,68845.3,0.05,0.01895,3e-05,1.47442]
[1780406009953,46.37,68845.3,0.05,0.01895,3e-05,1.47442]
[1780406010178,46.37,68841.9,0.05,0.01886,3e-05,1.46807]
[1780406016045,46.39,68838.99,0.05,0.01875,3e-05,1.46007]
[1780406016092,46.39,68838.99,0.05,0.01875,3e-05,1.46007]
[1780406016207,46.39,68826.76,0.05,0.01839,3e-05,1.43606]
[1780406017582,46.39,68818.0,0.05,0.01812,3e-05,1.41819]
[1780406019049,46.39,68818.0,0.05,0.01812,3e-05,1.41819]
[1780406019057,46.39,68818.0,0.05,0.01812,3e-05,1.41819]
[1780406019176,46.39,68818.0,0.05,0.01812,3e-05,1.41819]
[1780406019182,46.39,68818.0,0.05,0.01812,3e-05,1.41819]
[1780406019273,46.4,68815.55,0.05,0.01806,3e-05,1.41412]
[1780406023527,46.42,68803.31,0.05,0.01773,3e-05,1.39136]
[1780406026549,46.43,68788.27,0.05,0.01732,3e-05,1.36358]
[1780406027656,46.43,68810.97,0.05,0.01798,3e-05,1.40884]
[1780406032046,46.45,68816.82,0.05,0.01819,3e-05,1.4226]
[1780406034202,46.45,68817.63,0.05,0.01822,3e-05,1.42471]
[1780406039643,46.48,68813.76,0.05,0.01816,3e-05,1.42045]
[1780406042662,46.48,68820.66,0.05,0.01838,3e-05,1.43543]
[1780406047848,46.5,68821.19,0.05,0.01843,3e-05,1.43868]
[1780406053741,46.52,68829.6,0.05,0.01873,3e-05,1.45855]
[1780406056761,46.53,68841.57,0.05,0.01912,3e-05,1.48466]
[1780406059782,46.53,68834.55,0.05,0.01891,3e-05,1.47107]
[1780406062180,46.54,68830.37,0.05,0.01879,3e-05,1.46277]
[1780406062296,46.54,68830.37,0.05,0.01879,3e-05,1.46277]
[1780406062397,46.54,68848.58,0.05,0.01938,3e-05,1.50197]
[1780406067149,46.55,68846.48,0.05,0.01932,3e-05,1.49819]
[1780406067180,46.55,68841.21,0.05,0.01916,3e-05,1.48777]
[1780406067743,46.55,68841.21,0.05,0.01916,3e-05,1.48777]
[1780406067751,46.55,68841.21,0.05,0.01916,3e-05,1.48777]
[1780406068097,46.55,68841.21,0.05,0.01916,3e-05,1.48777]
[1780406068235,46.55,68841.21,0.05,0.01916,3e-05,1.48777]
[1780406069853,46.56,68847.53,0.05,0.01938,3e-05,1.50209]
[1780406071134,46.56,68847.53,0.05,0.01938,3e-05,1.50209]
[1780406071344,46.56,68847.53,0.05,0.01938,3e-05,1.50209]
[1780406071450,46.56,68847.53,0.05,0.01938,3e-05,1.50209]
[1780406071437,46.56,68848.41,0.05,0.01937,3e-05,1.50072]
[1780406071870,46.56,68848.09,0.05,0.01936,3e-05,1.50005]
[1780406073099,46.56,68848.09,0.05,0.01936,3e-05,1.50005]
[1780406073161,46.57,68837.59,0.05,0.01904,3e-05,1.47863]
[1780406075896,46.57,68832.75,0.05,0.0189,3e-05,1.46925]
[1780406076572,46.57,68832.75,0.05,0.0189,3e-05,1.46925]
[1780406076582,46.57,68832.75,0.05,0.0189,3e-05,1.46925]
[1780406076902,46.58,68825.91,0.05,0.01869,3e-05,1.45581]
[1780406081938,46.59,68824.43,0.05,0.01867,3e-05,1.45432]
[1780406086973,46.6,68820.24,0.05,0.01857,3e-05,1.44768]
[1780406092025,46.62,68818.97,0.05,0.01857,3e-05,1.44709]
[1780406096055,46.63,68806.27,0.05,0.0182,3e-05,1.42279]
[1780406101095,46.65,68802.21,0.05,0.01812,3e-05,1.41722]
[1780406102106,46.65,68810.15,0.05,0.01837,3e-05,1.43377]
[1780406107139,46.67,68812.01,0.05,0.01845,3e-05,1.43928]
[1780406112174,46.68,68808.0,0.05,0.01837,3e-05,1.43363]
[1780406117209,46.7,68809.91,0.05,0.01846,3e-05,1.43965]
[1780406122139,46.71,68813.31,0.05,0.01859,3e-05,1.44826]
[1780406122172,46.71,68813.31,0.05,0.01859,3e-05,1.44826]
[1780406122274,46.71,68823.45,0.05,0.0189,3e-05,1.46917]
[1780406123739,46.72,68823.66,0.05,0.01892,3e-05,1.47079]
[1780406124268,46.72,68823.34,0.05,0.01892,3e-05,1.4705]
[1780406126282,46.73,68816.0,0.05,0.0187,3e-05,1.45571]
[1780406131317,46.74,68820.58,0.05,0.01883,3e-05,1.46399]
[1780406133331,46.75,68813.56,0.05,0.01862,3e-05,1.44993]
[1780406134338,46.75,68821.1,0.05,0.01886,3e-05,1.46586]
[1780406139373,46.76,68820.38,0.05,0.01886,3e-05,1.46621]
[1780406143402,46.78,68813.53,0.05,0.01868,3e-05,1.45401]
[1780406148437,46.79,68816.02,0.05,0.01878,3e-05,1.4607]
[1780406153472,46.8,68800.86,0.05,0.01835,3e-05,1.43162]
[1780406154479,46.81,68793.44,0.05,0.01814,3e-05,1.41749]
[1780406155082,46.81,68793.44,0.05,0.01814,3e-05,1.41749]
[1780406155119,46.81,68793.44,0.05,0.01814,3e-05,1.41749]
[1780406155486,46.81,68779.62,0.05,0.01773,3e-05,1.38987]
[1780406156502,46.81,68775.1,0.05,0.0176,3e-05,1.38093]
[1780406158334,46.82,68772.68,0.05,0.01755,3e-05,1.37765]
[1780406158532,46.82,68788.66,0.05,0.01803,3e-05,1.40987]
[1780406162536,46.83,68796.46,0.05,0.01828,3e-05,1.42691]
[1780406163546,46.84,68785.12,0.05,0.01795,3e-05,1.40497]
[1780406164344,46.84,68785.12,0.05,0.01795,3e-05,1.40497]
[1780406164450,46.84,68785.12,0.05,0.01795,3e-05,1.40497]
[1780406164552,46.84,68784.87,0.05,0.01795,3e-05,1.40493]
[1780406166579,46.85,68791.64,0.05,0.01817,3e-05,1.41942]
[1780406167133,46.85,68791.64,0.05,0.01817,3e-05,1.41942]
[1780406167574,46.85,68793.98,0.05,0.01824,3e-05,1.42414]
[1780406172608,46.87,68789.76,0.05,0.01815,3e-05,1.41827]
[1780406175669,46.87,68805.38,0.05,0.01863,3e-05,1.45041]
[1780406178805,46.88,68819.21,0.05,0.01907,3e-05,1.48013]
[1780406181710,46.9,68806.57,0.05,0.01871,3e-05,1.45582]
[1780406184733,46.9,68821.87,0.05,0.0192,3e-05,1.48855]
[1780406186180,46.9,68821.87,0.05,0.0192,3e-05,1.48855]
[1780406186188,46.9,68821.87,0.05,0.0192,3e-05,1.48855]
[1780406186228,46.91,68821.0,0.05,0.01918,3e-05,1.48706]
[1780406188009,46.91,68821.05,0.05,0.01919,3e-05,1.4875]
[1780406188115,46.91,68819.76,0.05,0.01915,3e-05,1.48513]
[1780406191782,46.92,68812.24,0.05,0.01889,3e-05,1.46741]
[1780406196818,46.93,68809.15,0.05,0.01883,3e-05,1.46284]
[1780406201356,46.94,68809.76,0.05,0.01886,3e-05,1.46518]
[1780406201372,46.94,68809.76,0.05,0.01886,3e-05,1.46518]
[1780406201471,46.94,68809.76,0.05,0.01886,3e-05,1.46518]
[1780406201527,46.95,68810.56,0.05,0.0189,3e-05,1.46754]
[1780406202860,46.95,68817.1,0.05,0.0191,3e-05,1.48141]
[1780406205085,46.95,68816.51,0.05,0.01909,3e-05,1.48052]
[1780406205093,46.95,68816.51,0.05,0.01909,3e-05,1.48052]
[1780406205158,46.95,68817.47,0.05,0.01913,3e-05,1.48285]
[1780406207930,46.96,68817.74,0.05,0.01914,3e-05,1.48407]
[1780406207950,46.96,68817.74,0.05,0.01914,3e-05,1.48407]
[1780406208017,46.96,68824.44,0.05,0.01936,3e-05,1.49838]
[1780406208799,46.96,68824.44,0.05,0.01936,3e-05,1.49838]
[1780406210505,46.96,68826.09,0.05,0.01942,3e-05,1.50215]
[1780406210515,46.96,68826.09,0.05,0.01942,3e-05,1.50215]
[1780406210639,46.96,68826.09,0.05,0.01942,3e-05,1.50215]
[1780406210595,46.97,68825.59,0.05,0.01941,3e-05,1.5017]
[1780406210735,46.97,68825.59,0.05,0.01941,3e-05,1.5017]
[1780406210916,46.97,68825.59,0.05,0.01941,3e-05,1.5017]
[1780406213136,46.97,68825.9,0.05,0.01942,3e-05,1.50265]
[1780406214946,46.98,68836.06,0.05,0.01976,3e-05,1.52494]
[1780406217968,46.98,68843.5,0.05,0.02001,3e-05,1.54153]
[1780406219086,46.98,68854.1,0.05,0.02036,3e-05,1.56454]
[1780406220269,46.98,68854.1,0.05,0.02036,3e-05,1.56454]
[1780406220316,46.98,68866.1,0.05,0.02076,3e-05,1.59087]
[1780406223818,46.99,68863.99,0.05,0.0207,3e-05,1.58668]
[1780406223826,46.99,68863.99,0.05,0.0207,3e-05,1.58668]
[1780406224027,46.99,68859.82,0.05,0.02056,3e-05,1.57774]
[1780406227102,46.99,68868.05,0.05,0.02084,3e-05,1.59626]
[1780406232548,47.0,68869.86,0.05,0.02091,3e-05,1.60079]
[1780406235091,47.0,68882.1,0.05,0.02134,3e-05,1.62837]
[1780406238112,47.0,68873.21,0.05,0.02104,3e-05,1.60897]
[1780406243149,47.01,68870.52,0.05,0.02096,3e-05,1.60365]
[1780406248184,47.01,68869.9,0.05,0.02095,3e-05,1.60293]
[1780406252211,47.01,68861.11,0.05,0.02062,3e-05,1.58055]
[1780406257249,47.02,68859.06,0.05,0.02056,3e-05,1.57696]
[1780406259367,47.02,68866.4,0.05,0.02081,3e-05,1.59333]
[1780406262299,47.03,68873.68,0.05,0.02106,3e-05,1.60981]
[1780406267331,47.03,68875.03,0.05,0.02112,3e-05,1.61336]
[1780406269438,47.03,68867.49,0.05,0.02087,3e-05,1.59696]
[1780406272367,47.03,68853.09,0.05,0.02039,3e-05,1.56596]
[1780406274593,47.04,68858.37,0.05,0.02057,3e-05,1.57761]
[1780406274692,47.04,68858.37,0.05,0.02057,3e-05,1.57761]
[1780406274675,47.04,68858.57,0.05,0.02058,3e-05,1.5784]
[1780406275390,47.04,68858.57,0.05,0.02058,3e-05,1.5784]
[1780406277391,47.04,68859.02,0.05,0.0206,3e-05,1.57955]
[1780406277484,47.04,68859.71,0.05,0.02063,3e-05,1.58122]
[1780406282468,47.05,68870.31,0.05,0.02099,3e-05,1.60526]
[1780406283474,47.05,68878.69,0.05,0.02128,3e-05,1.62394]
[1780406288508,47.05,68865.09,0.05,0.02083,3e-05,1.59438]
[1780406293546,47.05,68867.09,0.05,0.0209,3e-05,1.59943]
[1780406294359,47.05,68867.09,0.05,0.0209,3e-05,1.59943]
[1780406294447,47.05,68867.09,0.05,0.0209,3e-05,1.59943]
[1780406294555,47.06,68877.56,0.05,0.02126,3e-05,1.62269]
[1780406295560,47.06,68883.18,0.05,0.02145,3e-05,1.63531]
[1780406295965,47.06,68883.18,0.05,0.02145,3e-05,1.63531]
[1780406296569,47.06,68887.17,0.05,0.02159,3e-05,1.64432]
[1780406299842,47.06,68891.38,0.05,0.02174,3e-05,1.65399]
[1780406299869,47.06,68891.38,0.05,0.02174,3e-05,1.65399]
[1780406300596,47.06,68891.24,0.05,0.02174,3e-05,1.65367]
[1780406301274,47.06,68891.24,0.05,0.02174,3e-05,1.65367]
[1780406303846,47.06,68896.11,0.05,0.02191,3e-05,1.66478]
[1780406303854,47.06,68896.11,0.05,0.02191,3e-05,1.66478]
[1780406304599,47.06,68896.11,0.05,0.02191,3e-05,1.66478]
[1780406304667,47.06,68912.11,0.05,0.02247,4e-05,1.7013]
[1780406304743,47.06,68912.11,0.05,0.02247,4e-05,1.7013]
[1780406305630,47.06,68912.16,0.05,0.02247,4e-05,1.70142]
[1780406307646,47.06,68917.97,0.05,0.02268,4e-05,1.71473]
[1780406308658,47.06,68923.69,0.05,0.02288,4e-05,1.72787]
[1780406308876,47.06,68923.69,0.05,0.02288,4e-05,1.72787]
[1780406309739,47.06,68931.5,0.05,0.02317,4e-05,1.74603]
[1780406311745,47.06,68931.74,0.05,0.02318,4e-05,1.7466]
[1780406311764,47.06,68933.86,0.05,0.0232,4e-05,1.74743]
[1780406312614,47.06,68933.86,0.05,0.0232,4e-05,1.74743]
[1780406312718,47.06,68933.86,0.05,0.0232,4e-05,1.74743]
[1780406312683,47.06,68930.56,0.05,0.02308,4e-05,1.73969]
[1780406313686,47.05,68928.22,0.05,0.02299,4e-05,1.73401]
[1780406314491,47.05,68928.22,0.05,0.02299,4e-05,1.73401]
[1780406314693,47.05,68921.74,0.05,0.02276,4e-05,1.71885]
[1780406316708,47.05,68928.6,0.05,0.023,4e-05,1.73464]
[1780406318723,47.05,68908.14,0.05,0.02227,4e-05,1.68723]
[1780406323756,47.05,68901.51,0.05,0.02203,4e-05,1.67203]
[1780406324765,47.05,68885.67,0.05,0.02148,3e-05,1.63638]
[1780406329883,47.05,68882.88,0.05,0.02139,3e-05,1.63047]
[1780406335847,47.06,68882.64,0.05,0.02139,3e-05,1.63035]
[1780406336853,47.06,68890.93,0.05,0.02167,3e-05,1.64896]
[1780406337860,47.06,68898.87,0.05,0.02195,3e-05,1.66691]
[1780406342461,47.06,68900.35,0.05,0.022,4e-05,1.67029]
[1780406342480,47.06,68900.35,0.05,0.022,4e-05,1.67029]
[1780406342513,47.06,68903.19,0.05,0.0221,4e-05,1.67676]
[1780406345232,47.06,68905.97,0.05,0.0222,4e-05,1.68307]
[1780406345345,47.06,68892.19,0.05,0.02172,3e-05,1.65184]
[1780406350953,47.06,68887.28,0.05,0.02156,3e-05,1.64152]
[1780406355989,47.07,68891.83,0.05,0.02173,3e-05,1.65261]
[1780406357345,47.07,68891.83,0.05,0.02173,3e-05,1.65261]
[1780406357380,47.07,68891.83,0.05,0.02173,3e-05,1.65261]
[1780406357412,47.07,68902.49,0.05,0.02211,4e-05,1.67713]
[1780406359010,47.08,68909.23,0.05,0.02236,4e-05,1.69321]
[1780406360571,47.08,68909.23,0.05,0.02236,4e-05,1.69321]
[1780406360585,47.08,68909.23,0.05,0.02236,4e-05,1.69321]
[1780406360588,47.07,68912.85,0.05,0.02249,4e-05,1.70149]
[1780406363039,47.07,68917.96,0.05,0.02267,4e-05,1.71308]
[1780406368074,47.07,68925.35,0.05,0.02293,4e-05,1.72984]
[1780406369515,47.07,68925.35,0.05,0.02293,4e-05,1.72984]
[1780406369527,47.07,68925.35,0.05,0.02293,4e-05,1.72984]
[1780406369628,47.07,68924.39,0.05,0.02289,4e-05,1.7275]
[1780406375123,47.07,68914.44,0.05,0.02248,4e-05,1.70006]
[1780406380242,47.06,68911.34,0.05,0.02236,4e-05,1.69271]
[1780406383179,47.06,68900.76,0.05,0.02199,4e-05,1.66852]
[1780406384424,47.06,68893.86,0.05,0.02175,3e-05,1.65293]
[1780406390312,47.07,68896.67,0.05,0.02185,3e-05,1.65951]
[1780406396274,47.07,68882.36,0.05,0.02136,3e-05,1.62762]
[1780406399300,47.07,68875.27,0.05,0.02112,3e-05,1.61216]
[1780406404331,47.07,68880.2,0.05,0.0213,3e-05,1.62361]
[1780406406345,47.07,68887.78,0.05,0.02156,3e-05,1.64067]
[1780406411380,47.08,68889.68,0.05,0.02163,3e-05,1.64515]
[1780406416416,47.08,68885.67,0.05,0.02149,3e-05,1.6364]
[1780406421451,47.08,68885.1,0.05,0.02148,3e-05,1.63539]
[1780406426493,47.08,68887.92,0.05,0.02158,3e-05,1.64198]
[1780406427237,47.08,68887.92,0.05,0.02158,3e-05,1.64198]
[1780406427293,47.08,68887.92,0.05,0.02158,3e-05,1.64198]
[1780406427499,47.08,68888.93,0.05,0.02161,3e-05,1.6443]
[1780406428508,47.08,68888.93,0.05,0.02161,3e-05,1.6443]
[1780406428569,47.08,68895.66,0.05,0.02185,3e-05,1.6595]
[1780406429047,47.08,68895.66,0.05,0.02185,3e-05,1.6595]
[1780406429059,47.08,68895.66,0.05,0.02185,3e-05,1.6595]
[1780406429488,47.08,68895.66,0.05,0.02185,3e-05,1.6595]
[1780406429535,47.08,68895.66,0.05,0.02185,3e-05,1.6595]
[1780406431455,47.08,68900.29,0.05,0.02201,4e-05,1.67003]
[1780406431674,47.08,68901.97,0.05,0.02202,4e-05,1.67005]
[1780406434447,47.08,68901.24,0.05,0.022,4e-05,1.66839]
[1780406434477,47.08,68901.24,0.05,0.022,4e-05,1.66839]
[1780406434842,47.08,68901.24,0.05,0.022,4e-05,1.66839]
[1780406434579,47.08,68904.39,0.05,0.02211,4e-05,1.67555]
[1780406435008,47.08,68904.39,0.05,0.02211,4e-05,1.67555]
[1780406435559,47.08,68904.79,0.05,0.02212,4e-05,1.67647]
[1780406436565,47.08,68909.7,0.05,0.02229,4e-05,1.68767]
[1780406438356,47.08,68910.24,0.05,0.02231,4e-05,1.68888]
[1780406438580,47.08,68910.84,0.05,0.02233,4e-05,1.69023]
[1780406440861,47.08,68909.15,0.05,0.02227,4e-05,1.68633]
[1780406441035,47.08,68905.5,0.05,0.02214,4e-05,1.67798]
[1780406441600,47.08,68905.32,0.05,0.02214,4e-05,1.67756]
[1780406446636,47.08,68901.23,0.05,0.022,4e-05,1.66829]
[1780406451673,47.08,68900.71,0.05,0.02198,4e-05,1.66718]
[1780406456567,47.08,68902.37,0.05,0.02204,4e-05,1.67102]
[1780406456586,47.08,68902.37,0.05,0.02204,4e-05,1.67102]
[1780406456710,47.08,68904.18,0.05,0.0221,4e-05,1.67514]
[1780406458698,47.08,68904.62,0.05,0.02212,4e-05,1.67615]
[1780406458784,47.08,68908.07,0.05,0.02224,4e-05,1.68402]
[1780406459191,47.08,68908.07,0.05,0.02224,4e-05,1.68402]
[1780406464764,47.08,68911.77,0.05,0.02237,4e-05,1.69235]
[1780406469800,47.08,68911.63,0.05,0.02236,4e-05,1.6919]
[1780406470870,47.08,68911.63,0.05,0.02236,4e-05,1.6919]
[1780406470889,47.08,68911.63,0.05,0.02236,4e-05,1.6919]
[1780406470882,47.08,68905.66,0.05,0.02215,4e-05,1.67821]
[1780406476848,47.08,68902.57,0.05,0.02204,4e-05,1.67119]
[1780406481889,47.08,68903.56,0.05,0.02208,4e-05,1.6735]
[1780406486077,47.08,68905.52,0.05,0.02214,4e-05,1.67796]
[1780406486129,47.08,68905.52,0.05,0.02214,4e-05,1.67796]
[1780406486923,47.08,68910.15,0.05,0.02231,4e-05,1.68852]
[1780406492082,47.08,68912.06,0.05,0.02233,4e-05,1.68895]
[1780406498002,47.08,68910.38,0.05,0.02226,4e-05,1.68496]
[1780406503036,47.08,68907.02,0.05,0.02214,4e-05,1.67724]
[1780406507066,47.08,68912.93,0.05,0.02235,4e-05,1.69065]
[1780406511166,47.08,68907.15,0.05,0.02215,4e-05,1.67729]
[1780406513014,47.08,68907.55,0.05,0.02216,4e-05,1.67818]
[1780406513115,47.08,68919.77,0.05,0.02259,4e-05,1.70618]
[1780406515749,47.08,68919.77,0.05,0.02259,4e-05,1.70612]
[1780406515757,47.08,68919.77,0.05,0.02259,4e-05,1.70612]
[1780406515871,47.08,68928.14,0.05,0.02289,4e-05,1.72542]
[1780406521102,47.07,68933.32,0.05,0.02307,4e-05,1.73697]
[1780406525102,47.07,68926.1,0.05,0.0228,4e-05,1.71973]
[1780406525116,47.07,68926.1,0.05,0.0228,4e-05,1.71973]
[1780406525168,47.07,68926.1,0.05,0.0228,4e-05,1.71973]
[1780406525231,47.07,68924.66,0.05,0.02275,4e-05,1.7163]
[1780406527160,47.07,68925.08,0.05,0.02276,4e-05,1.71719]
[1780406527903,47.07,68925.08,0.05,0.02276,4e-05,1.71719]
[1780406527931,47.07,68925.08,0.05,0.02276,4e-05,1.71719]
[1780406527935,47.07,68933.46,0.05,0.02307,4e-05,1.7365]
[1780406530228,47.06,68944.69,0.05,0.02347,4e-05,1.76263]
[1780406531308,47.06,68953.52,0.05,0.0238,4e-05,1.78341]
[1780406535265,47.06,68939.26,0.05,0.02326,4e-05,1.74893]
[1780406537699,47.05,68925.51,0.05,0.02274,4e-05,1.71561]
[1780406543322,47.05,68926.23,0.05,0.02276,4e-05,1.71683]
[1780406548361,47.04,68927.19,0.05,0.02279,4e-05,1.71865]
[1780406553391,47.04,68928.3,0.05,0.02277,4e-05,1.71697]
[1780406559435,47.04,68927.88,0.05,0.02275,4e-05,1.71553]
[1780406563465,47.04,68944.32,0.05,0.02334,4e-05,1.75359]
[1780406564472,47.04,68951.84,0.05,0.02362,4e-05,1.77122]
[1780406569507,47.01,68962.12,0.05,0.02394,4e-05,1.79191]
[1780406573455,47.01,68967.83,0.05,0.02415,4e-05,1.80501]
[1780406573466,47.01,68967.83,0.05,0.02415,4e-05,1.80501]
[1780406573542,47.01,68967.83,0.05,0.02415,4e-05,1.80501]
[1780406573638,47.0,68971.65,0.05,0.02429,4e-05,1.81402]
[1780406575293,47.0,68971.65,0.05,0.02429,4e-05,1.8138]
[1780406575300,47.0,68971.65,0.05,0.02429,4e-05,1.8138]
[1780406575548,47.0,68975.1,0.05,0.02442,4e-05,1.82194]
[1780406578420,47.0,68975.82,0.05,0.02444,4e-05,1.8232]
[1780406578453,47.0,68975.82,0.05,0.02444,4e-05,1.8232]
[1780406578571,47.0,68976.11,0.05,0.02444,4e-05,1.82365]
[1780406580425,46.99,68977.54,0.05,0.02449,4e-05,1.82689]
[1780406584230,46.99,68979.98,0.05,0.02457,4e-05,1.83181]
[1780406584241,46.99,68979.98,0.05,0.02457,4e-05,1.83181]
[1780406584612,46.99,68979.01,0.05,0.02453,4e-05,1.82918]
[1780406588640,46.98,68971.4,0.05,0.02422,4e-05,1.80973]
[1780406593678,46.97,68964.69,0.05,0.02395,4e-05,1.79249]
[1780406595708,46.97,68966.79,0.05,0.02403,4e-05,1.79754]
[1780406595820,46.97,68966.79,0.05,0.02403,4e-05,1.79754]
[1780406595922,46.97,68980.65,0.05,0.02456,4e-05,1.8311]
[1780406601826,46.98,68981.86,0.05,0.02462,4e-05,1.83474]
[1780406603001,46.98,68981.86,0.05,0.02462,4e-05,1.83474]
[1780406606900,46.98,68980.18,0.05,0.02456,4e-05,1.83107]
[1780406607030,46.98,68980.18,0.05,0.02456,4e-05,1.83107]
[1780406607034,46.98,68980.18,0.05,0.02456,4e-05,1.83107]
[1780406607001,46.98,68973.65,0.05,0.02431,4e-05,1.81531]
[1780406607080,46.98,68973.65,0.05,0.02431,4e-05,1.81531]
[1780406607219,46.98,68973.65,0.05,0.02431,4e-05,1.81531]
[1780406607282,46.98,68973.65,0.05,0.02431,4e-05,1.81531]
[1780406607387,46.98,68973.65,0.05,0.02431,4e-05,1.81531]
[1780406607553,46.98,68973.65,0.05,0.02431,4e-05,1.81531]
[1780406607555,46.98,68973.65,0.05,0.02431,4e-05,1.81531]
[1780406607681,46.98,68973.65,0.05,0.02431,4e-05,1.81531]
[1780406607805,46.98,68973.65,0.05,0.02431,4e-05,1.81531]
[1780406607808,46.98,68973.65,0.05,0.02431,4e-05,1.81531]
[1780406607954,46.98,68973.65,0.05,0.02431,4e-05,1.81531]
[1780406608052,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608080,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608187,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608288,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608290,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608460,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608563,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608666,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608676,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608800,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608897,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608900,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406609004,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406609006,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406609060,46.98,68976.49,0.05,0.02442,4e-05,1.82231]
[1780406608999,46.98,68977.6,0.05,0.02447,4e-05,1.82514]
[1780406609792,46.98,68977.35,0.05,0.02446,4e-05,1.82465]
[1780406611897,46.98,68970.84,0.05,0.02416,4e-05,1.80473]
[1780406613848,46.98,68971.25,0.05,0.02417,4e-05,1.80566]
[1780406613885,46.98,68974.33,0.05,0.02429,4e-05,1.81305]
[1780406615648,46.98,68973.94,0.05,0.02427,4e-05,1.81205]
[1780406615832,46.98,68971.69,0.05,0.02419,4e-05,1.80655]
[1780406616426,46.98,68971.69,0.05,0.02419,4e-05,1.80655]
[1780406616841,46.98,68964.34,0.05,0.02391,4e-05,1.78878]
[1780406617721,46.98,68964.34,0.05,0.02391,4e-05,1.78878]
[1780406617847,46.98,68962.66,0.05,0.02384,4e-05,1.78469]
[1780406621970,46.98,68970.16,0.05,0.02412,4e-05,1.80261]
[1780406624357,46.98,68971.83,0.05,0.02419,4e-05,1.80695]
[1780406624896,46.98,68971.89,0.05,0.0242,4e-05,1.80724]
[1780406628927,46.99,68977.59,0.05,0.02442,4e-05,1.8216]
[1780406633962,46.99,68978.61,0.05,0.02447,4e-05,1.82466]
[1780406635628,46.99,68978.11,0.05,0.02445,4e-05,1.82356]
[1780406635976,46.99,68974.72,0.05,0.02433,4e-05,1.81544]
[1780406639832,46.99,68970.78,0.05,0.02418,4e-05,1.80629]
[1780406640010,46.99,68971.71,0.05,0.02422,4e-05,1.80868]
[1780406641634,47.0,68971.83,0.05,0.02423,4e-05,1.8091]
[1780406642018,46.99,68967.03,0.05,0.02404,4e-05,1.79746]
[1780406645507,46.99,68965.73,0.05,0.02397,4e-05,1.79313]
[1780406646049,46.98,68963.73,0.05,0.02389,4e-05,1.78798]
[1780406646479,46.98,68963.73,0.05,0.02389,4e-05,1.78798]
[1780406647054,46.98,68962.95,0.05,0.02386,4e-05,1.78584]
[1780406652088,47.02,68965.08,0.05,0.02404,4e-05,1.7971]
[1780406657125,47.06,68967.94,0.05,0.02425,4e-05,1.81025]
[1780406662257,47.07,68964.18,0.05,0.02411,4e-05,1.80186]
[1780406667280,47.07,68961.44,0.05,0.02402,4e-05,1.79589]
[1780406667331,47.07,68965.28,0.05,0.02417,4e-05,1.80527]
[1780406668871,47.07,68965.28,0.05,0.02417,4e-05,1.80527]
[1780406668904,47.08,68961.73,0.05,0.02404,4e-05,1.79687]
[1780406669388,47.08,68961.73,0.05,0.02404,4e-05,1.79687]
[1780406669477,47.08,68961.2,0.05,0.02402,4e-05,1.79575]
[1780406672335,47.09,68956.41,0.05,0.02381,4e-05,1.78182]
[1780406676946,47.09,68956.31,0.05,0.02382,4e-05,1.78212]
[1780406677047,47.09,68960.07,0.05,0.02396,4e-05,1.79128]
[1780406679656,47.09,68961.84,0.05,0.02403,4e-05,1.79548]
[1780406679660,47.09,68965.55,0.05,0.02416,4e-05,1.80418]
[1780406682431,47.1,68969.13,0.05,0.02432,4e-05,1.81422]
[1780406682500,47.1,68958.23,0.05,0.02391,4e-05,1.7882]
[1780406685320,47.1,68959.49,0.05,0.02396,4e-05,1.79119]
[1780406685354,47.1,68958.91,0.05,0.02393,4e-05,1.7896]
[1780406689984,47.09,68953.95,0.05,0.02374,4e-05,1.7772]
[1780406690083,47.09,68953.99,0.05,0.02374,4e-05,1.77711]
[1780406695390,47.09,68944.81,0.05,0.02338,4e-05,1.75435]
[1780406698410,47.08,68937.57,0.05,0.02311,4e-05,1.73699]
[1780406701437,47.08,68924.56,0.05,0.02263,4e-05,1.70653]
[1780406702547,47.08,68903.1,0.05,0.02186,3e-05,1.657]
[1780406705463,47.09,68894.36,0.05,0.02158,3e-05,1.6387]
[1780406709492,47.09,68901.15,0.05,0.02183,3e-05,1.65477]
[1780406714525,47.1,68906.56,0.05,0.02202,4e-05,1.66718]
[1780406719561,47.1,68895.26,0.05,0.02163,3e-05,1.64183]
[1780406724595,47.1,68897.53,0.05,0.02171,3e-05,1.64724]
[1780406726220,47.1,68897.44,0.05,0.02171,3e-05,1.64709]
[1780406726228,47.1,68897.44,0.05,0.02171,3e-05,1.64709]
[1780406726232,47.1,68897.44,0.05,0.02171,3e-05,1.64709]
[1780406726610,47.1,68898.14,0.05,0.02174,3e-05,1.64872]
[1780406727617,47.1,68905.46,0.05,0.02199,4e-05,1.66529]
[1780406728991,47.1,68905.46,0.05,0.02199,4e-05,1.66529]
[1780406729008,47.1,68905.46,0.05,0.02199,4e-05,1.66529]
[1780406729068,47.1,68905.27,0.05,0.02199,4e-05,1.66488]
[1780406729225,47.1,68905.27,0.05,0.02199,4e-05,1.66488]
[1780406729337,47.1,68905.27,0.05,0.02199,4e-05,1.66488]
[1780406729631,47.1,68905.27,0.05,0.02199,4e-05,1.66491]
[1780406733660,47.1,68903.13,0.05,0.02187,3e-05,1.65635]
[1780406734374,47.1,68903.13,0.05,0.02187,3e-05,1.65635]
[1780406735674,47.1,68897.44,0.05,0.02167,3e-05,1.6436]
[1780406736333,47.1,68897.44,0.05,0.02167,3e-05,1.6436]
[1780406736342,47.1,68897.44,0.05,0.02167,3e-05,1.6436]
[1780406736681,47.1,68895.97,0.05,0.02162,3e-05,1.64035]
[1780406739400,47.1,68901.7,0.05,0.02182,3e-05,1.65336]
[1780406739416,47.1,68901.7,0.05,0.02182,3e-05,1.65336]
[1780406739464,47.1,68901.7,0.05,0.02182,3e-05,1.65336]
[1780406739701,47.1,68902.07,0.05,0.02183,3e-05,1.65424]
[1780406741207,47.1,68902.07,0.05,0.02183,3e-05,1.65424]
[1780406741227,47.1,68902.07,0.05,0.02183,3e-05,1.65424]
[1780406741725,47.1,68902.59,0.05,0.02185,3e-05,1.65549]
[1780406742278,47.1,68902.59,0.05,0.02185,3e-05,1.65549]
[1780406742840,47.1,68902.96,0.05,0.02187,3e-05,1.65637]
[1780406748725,47.1,68904.55,0.05,0.02193,4e-05,1.66017]
[1780406748900,47.11,68905.31,0.05,0.02195,4e-05,1.66192]
[1780406750891,47.11,68905.54,0.05,0.02196,4e-05,1.66247]
[1780406750908,47.11,68905.54,0.05,0.02196,4e-05,1.66247]
[1780406751010,47.11,68906.96,0.05,0.02201,4e-05,1.66572]
[1780406755126,47.11,68906.68,0.05,0.022,4e-05,1.66517]
[1780406755180,47.11,68903.14,0.05,0.02188,3e-05,1.65718]
[1780406758324,47.11,68903.57,0.05,0.0219,3e-05,1.65826]
[1780406758439,47.11,68903.57,0.05,0.0219,3e-05,1.65826]
[1780406758845,47.11,68905.0,0.05,0.02195,4e-05,1.66153]
[1780406761225,47.11,68905.02,0.05,0.02195,4e-05,1.66161]
[1780406763140,47.11,68907.34,0.05,0.02203,4e-05,1.66694]
[1780406763152,47.11,68907.34,0.05,0.02203,4e-05,1.66694]
[1780406763232,47.11,68905.44,0.05,0.02196,4e-05,1.66266]
[1780406763806,47.11,68905.44,0.05,0.02196,4e-05,1.66266]
[1780406763863,47.11,68905.44,0.05,0.02196,4e-05,1.66266]
[1780406763954,47.11,68907.67,0.05,0.02204,4e-05,1.66775]
[1780406765627,47.11,68907.67,0.05,0.02204,4e-05,1.66779]
[1780406765894,47.11,68905.81,0.05,0.02198,4e-05,1.66359]
[1780406770619,47.11,68904.8,0.05,0.02195,4e-05,1.66146]
[1780406770631,47.11,68904.8,0.05,0.02195,4e-05,1.66146]
[1780406770724,47.11,68904.8,0.05,0.02195,4e-05,1.66146]
[1780406770928,47.11,68904.49,0.05,0.02194,4e-05,1.6608]
[1780406773615,47.11,68907.26,0.05,0.02203,4e-05,1.66715]
[1780406773952,47.11,68907.43,0.05,0.02204,4e-05,1.66757]
[1780406774958,47.11,68917.77,0.05,0.02241,4e-05,1.6912]
[1780406779995,47.11,68924.87,0.05,0.02266,4e-05,1.70743]
[1780406780554,47.11,68924.87,0.05,0.02266,4e-05,1.70743]
[1780406780561,47.11,68924.87,0.05,0.02266,4e-05,1.70743]
[1780406781000,47.11,68927.83,0.05,0.02277,4e-05,1.71424]
[1780406783123,47.11,68939.65,0.05,0.02319,4e-05,1.74167]
[1780406788053,47.11,68924.94,0.05,0.02265,4e-05,1.7069]
[1780406792082,47.1,68917.36,0.05,0.02233,4e-05,1.68548]
[1780406797117,47.1,68914.05,0.05,0.02221,4e-05,1.67791]
[1780406802152,47.1,68919.72,0.05,0.02241,4e-05,1.69084]
[1780406807135,47.1,68920.12,0.05,0.02243,4e-05,1.6917]
[1780406807233,47.1,68920.12,0.05,0.02243,4e-05,1.6917]
[1780406807256,47.1,68928.57,0.05,0.02273,4e-05,1.71117]
[1780406809355,47.1,68931.39,0.05,0.02283,4e-05,1.71764]
[1780406810207,47.1,68931.82,0.05,0.02284,4e-05,1.71858]
[1780406813228,47.1,68939.52,0.05,0.02312,4e-05,1.73633]
[1780406818266,47.1,68928.87,0.05,0.02273,4e-05,1.71107]
[1780406823306,47.1,68930.15,0.05,0.02277,4e-05,1.71376]
[1780406827330,47.1,68939.73,0.05,0.02311,4e-05,1.73587]
[1780406832369,47.09,68943.17,0.05,0.02323,4e-05,1.74338]
[1780406837403,47.09,68951.09,0.05,0.02352,4e-05,1.76148]
[1780406840424,47.08,68958.25,0.05,0.02378,4e-05,1.77808]
[1780406841430,47.08,68965.91,0.05,0.02406,4e-05,1.79622]
[1780406844286,47.08,68967.36,0.05,0.02411,4e-05,1.79952]
[1780406844379,47.08,68967.27,0.05,0.02411,4e-05,1.7991]
[1780406844480,47.08,68970.06,0.05,0.02421,4e-05,1.80563]
[1780406846127,47.08,68970.06,0.05,0.02421,4e-05,1.80563]
[1780406846326,47.08,68975.49,0.05,0.02441,4e-05,1.81856]
[1780406848352,47.08,68974.81,0.05,0.02438,4e-05,1.81646]
[1780406848387,47.08,68974.81,0.05,0.02438,4e-05,1.81646]
[1780406848480,47.07,68979.81,0.05,0.02457,4e-05,1.82836]
[1780406850494,47.07,68987.41,0.05,0.02486,4e-05,1.84639]
[1780406853586,47.07,68987.49,0.05,0.0248,4e-05,1.84197]
[1780406859557,47.05,68985.08,0.05,0.02467,4e-05,1.83424]
[1780406864592,47.05,68984.74,0.05,0.02464,4e-05,1.83212]
[1780406865671,47.05,68984.74,0.05,0.02464,4e-05,1.83212]
[1780406865679,47.05,68984.74,0.05,0.02464,4e-05,1.83212]
[1780406865786,47.04,68976.91,0.05,0.02434,4e-05,1.81284]
[1780406871129,47.04,68973.33,0.05,0.02419,4e-05,1.80334]
[1780406871181,47.04,68964.24,0.05,0.02384,4e-05,1.78131]
[1780406873324,47.04,68963.94,0.05,0.02382,4e-05,1.78042]
[1780406872648,47.04,68954.32,0.05,0.02346,4e-05,1.75742]
[1780406873762,47.03,68953.71,0.05,0.02344,4e-05,1.75585]
[1780406878212,47.03,68953.78,0.05,0.02343,4e-05,1.75564]
[1780406882264,47.03,68965.68,0.05,0.02387,4e-05,1.78337]
[1780406882274,47.03,68957.91,0.05,0.02358,4e-05,1.76468]
[1780406886746,47.03,68949.84,0.05,0.02327,4e-05,1.74534]
[1780406888264,47.03,68940.01,0.05,0.02292,4e-05,1.72258]
[1780406893903,47.03,68935.97,0.05,0.02276,4e-05,1.71286]
[1780406899841,47.02,68934.46,0.05,0.02271,4e-05,1.7091]
[1780406904878,47.02,68929.2,0.05,0.02251,4e-05,1.69678]
[1780406909918,47.02,68927.97,0.05,0.02247,4e-05,1.69385]
[1780406914957,47.02,68926.83,0.05,0.02238,4e-05,1.6873]
[1780406917982,47.02,68919.22,0.05,0.02211,4e-05,1.66989]
[1780406923017,47.03,68913.13,0.05,0.02192,4e-05,1.6578]
[1780406928052,47.04,68920.32,0.05,0.02219,4e-05,1.6752]
[1780406933086,47.04,68915.83,0.05,0.02203,4e-05,1.66508]
[1780406938122,47.04,68915.37,0.05,0.02202,4e-05,1.6642]
[1780406943159,47.04,68907.58,0.05,0.02175,3e-05,1.64675]
[1780406948196,47.05,68908.9,0.05,0.02182,3e-05,1.65126]
[1780406953230,47.06,68908.89,0.05,0.02182,3e-05,1.65151]
[1780406954344,47.06,68897.82,0.05,0.02144,3e-05,1.6267]
[1780406954552,47.06,68897.82,0.05,0.02144,3e-05,1.6267]
[1780406954592,47.06,68897.82,0.05,0.02144,3e-05,1.6267]
[1780406955244,47.06,68897.82,0.05,0.02144,3e-05,1.62676]
[1780406956170,47.06,68897.82,0.05,0.02144,3e-05,1.62676]
[1780406956283,47.06,68895.31,0.05,0.02136,3e-05,1.62125]
[1780406961287,47.06,68898.66,0.05,0.02148,3e-05,1.62921]
[1780406963301,47.06,68906.43,0.05,0.02175,3e-05,1.64684]
[1780406964415,47.06,68913.3,0.05,0.02199,4e-05,1.66244]
[1780406968336,47.06,68903.43,0.05,0.02165,3e-05,1.64033]
[1780406973372,47.07,68902.13,0.05,0.02156,3e-05,1.63401]
[1780406976755,47.07,68903.46,0.05,0.02161,3e-05,1.63723]
[1780406976769,47.07,68903.46,0.05,0.02161,3e-05,1.63723]
[1780406976855,47.07,68903.46,0.05,0.02161,3e-05,1.63723]
[1780406977179,47.07,68903.46,0.05,0.02161,3e-05,1.63723]
[1780406977400,47.07,68903.83,0.05,0.02163,3e-05,1.63814]
[1780406978527,47.07,68901.77,0.05,0.02157,3e-05,1.63431]
[1780406978539,47.07,68901.77,0.05,0.02157,3e-05,1.63431]
[1780406979413,47.07,68901.7,0.05,0.02157,3e-05,1.63424]
[1780406984449,47.08,68904.61,0.05,0.02167,3e-05,1.64115]
[1780406989485,47.08,68906.34,0.05,0.02174,3e-05,1.64542]
[1780406993512,47.08,68920.75,0.05,0.02225,4e-05,1.67841]
[1780406998548,47.08,68920.28,0.05,0.02224,4e-05,1.67743]
[1780407003586,47.08,68920.01,0.05,0.02223,4e-05,1.67689]
[1780407004702,47.08,68907.74,0.05,0.0218,3e-05,1.64909]
[1780407010274,47.09,68902.89,0.05,0.02163,3e-05,1.63846]
[1780407010323,47.09,68902.89,0.05,0.02163,3e-05,1.63846]
[1780407010425,47.09,68878.49,0.05,0.0208,3e-05,1.58449]
[1780407011639,47.09,68872.58,0.05,0.02061,3e-05,1.57177]
[1780407012648,47.09,68877.96,0.05,0.02079,3e-05,1.58388]
[1780407013737,47.09,68877.96,0.05,0.02079,3e-05,1.58388]
[1780407013899,47.09,68893.88,0.05,0.02133,3e-05,1.61901]
[1780407014776,47.09,68902.97,0.05,0.02165,3e-05,1.63962]
[1780407019995,47.09,68906.8,0.05,0.02179,3e-05,1.64856]
[1780407020327,47.09,68906.8,0.05,0.02179,3e-05,1.64856]
[1780407020355,47.09,68906.8,0.05,0.02179,3e-05,1.64856]
[1780407020408,47.1,68904.35,0.05,0.02171,3e-05,1.64312]
[1780407023482,47.1,68905.33,0.05,0.02174,3e-05,1.64549]
[1780407023502,47.1,68898.22,0.05,0.0215,3e-05,1.62962]
[1780407024863,47.1,68879.15,0.05,0.02085,3e-05,1.58762]
[1780407027637,47.1,68881.35,0.05,0.02093,3e-05,1.59278]
[1780407027738,47.1,68881.35,0.05,0.02093,3e-05,1.59278]
[1780407027794,47.1,68897.74,0.05,0.02149,3e-05,1.62923]
[1780407029434,47.1,68897.74,0.05,0.02149,3e-05,1.62923]
[1780407029529,47.1,68898.43,0.05,0.02152,3e-05,1.63087]
[1780407030631,47.1,68897.82,0.05,0.0215,3e-05,1.62961]
[1780407030709,47.1,68897.82,0.05,0.0215,3e-05,1.62961]
[1780407030791,47.1,68907.71,0.05,0.02184,3e-05,1.65188]
[1780407031788,47.1,68907.71,0.05,0.02184,3e-05,1.65188]
[1780407031907,47.1,68907.18,0.05,0.02178,3e-05,1.64694]
[1780407034941,47.1,68893.17,0.05,0.02129,3e-05,1.61575]
[1780407036835,47.11,68901.22,0.05,0.02157,3e-05,1.63393]
[1780407041872,47.11,68907.91,0.05,0.02181,3e-05,1.64948]
[1780407044272,47.11,68885.64,0.05,0.02105,3e-05,1.59999]
[1780407046906,47.11,68894.87,0.05,0.02137,3e-05,1.62086]
[1780407049227,47.12,68892.81,0.05,0.0213,3e-05,1.61641]
[1780407049342,47.12,68892.81,0.05,0.0213,3e-05,1.61641]
[1780407049359,47.12,68894.52,0.05,0.02136,3e-05,1.62034]
[1780407051019,47.12,68894.52,0.05,0.02137,3e-05,1.62046]
[1780407051534,47.12,68894.52,0.05,0.02137,3e-05,1.62046]
[1780407051120,47.12,68896.94,0.05,0.02145,3e-05,1.62597]
[1780407051604,47.12,68896.94,0.05,0.02145,3e-05,1.62597]
[1780407051940,47.12,68896.94,0.05,0.02145,3e-05,1.62608]
[1780407054926,47.12,68895.12,0.05,0.02139,3e-05,1.62225]
[1780407057988,47.12,68905.79,0.05,0.02177,3e-05,1.64654]
[1780407062017,47.12,68912.94,0.05,0.02202,4e-05,1.66293]
[1780407063057,47.12,68921.15,0.05,0.02231,4e-05,1.68164]
[1780407064028,47.12,68938.68,0.05,0.02295,4e-05,1.72205]
[1780407065162,47.12,68968.48,0.05,0.02405,4e-05,1.79238]
[1780407065626,47.12,68968.48,0.05,0.02405,4e-05,1.79238]
[1780407066058,47.12,68997.41,0.05,0.02517,4e-05,1.8626]
[1780407067954,47.12,68997.41,0.05,0.02517,4e-05,1.8626]
[1780407068567,47.12,68987.53,0.05,0.02477,4e-05,1.83778]
[1780407069333,47.12,68987.53,0.05,0.02477,4e-05,1.83778]
[1780407075247,47.11,68980.19,0.05,0.02446,4e-05,1.81827]
[1780407077136,47.09,68972.35,0.05,0.02412,4e-05,1.79673]
[1780407078138,47.09,68964.8,0.05,0.02383,4e-05,1.77846]
[1780407080153,47.09,68955.83,0.05,0.02349,4e-05,1.75687]
[1780407082178,47.09,68964.99,0.05,0.02383,4e-05,1.77853]
[1780407084187,47.08,68956.81,0.05,0.02352,4e-05,1.75868]
[1780407087670,47.08,68963.21,0.05,0.02375,4e-05,1.77357]
[1780407089814,47.08,68960.46,0.05,0.02365,4e-05,1.76675]
[1780407093250,47.08,68951.69,0.05,0.02326,4e-05,1.7416]
[1780407095033,47.08,68948.59,0.05,0.02315,4e-05,1.73424]
[1780407095069,47.08,68948.59,0.05,0.02315,4e-05,1.73424]
[1780407095393,47.08,68921.45,0.05,0.02217,4e-05,1.67142]
[1780407097277,47.08,68930.89,0.05,0.0225,4e-05,1.69309]
[1780407098291,47.08,68939.39,0.05,0.02281,4e-05,1.71275]
[1780407098749,47.08,68939.39,0.05,0.02281,4e-05,1.71275]
[1780407099291,47.08,68951.6,0.05,0.02326,4e-05,1.74124]
[1780407101306,47.07,68958.65,0.05,0.02352,4e-05,1.7577]
[1780407104326,47.07,68945.3,0.05,0.023,4e-05,1.72512]
[1780407107347,47.07,68952.8,0.05,0.02328,4e-05,1.74253]
[1780407112381,47.06,68948.78,0.05,0.02312,4e-05,1.73265]
[1780407115545,47.06,68956.48,0.05,0.0234,4e-05,1.7506]
[1780407119433,47.06,68949.2,0.05,0.02313,4e-05,1.73318]
[1780407122458,47.06,68957.53,0.05,0.02344,4e-05,1.75273]
[1780407125655,47.06,68966.14,0.05,0.02375,4e-05,1.77272]
[1780407128500,47.05,68952.26,0.05,0.02323,4e-05,1.73951]
[1780407130512,47.05,68962.46,0.05,0.02361,4e-05,1.76347]
[1780407135546,47.05,68952.94,0.05,0.02324,4e-05,1.7404]
[1780407139580,47.05,68946.11,0.05,0.02299,4e-05,1.72414]
[1780407143602,47.05,68954.63,0.05,0.0233,4e-05,1.74389]
[1780407144521,47.05,68954.63,0.05,0.0233,4e-05,1.74389]
[1780407144530,47.05,68954.63,0.05,0.0233,4e-05,1.74389]
[1780407144605,47.05,68954.63,0.05,0.0233,4e-05,1.74389]
[1780407144622,47.05,68959.39,0.05,0.02347,4e-05,1.75505]
[1780407146391,47.04,68958.95,0.05,0.02345,4e-05,1.75392]
[1780407146626,47.04,68956.74,0.05,0.02337,4e-05,1.74861]
[1780407146766,47.04,68956.74,0.05,0.02337,4e-05,1.74861]
[1780407147630,47.04,68943.39,0.05,0.02287,4e-05,1.71647]
[1780407149643,47.04,68956.15,0.05,0.02334,4e-05,1.74631]
[1780407151606,47.04,68955.17,0.05,0.0233,4e-05,1.74392]
[1780407154679,47.04,68934.77,0.05,0.0225,4e-05,1.69224]
[1780407155686,47.04,68926.45,0.05,0.0222,4e-05,1.67308]
[1780407157730,47.04,68920.87,0.05,0.02201,4e-05,1.66046]
[1780407161730,47.04,68932.0,0.05,0.0224,4e-05,1.68608]
[1780407167410,47.04,68930.02,0.05,0.02233,4e-05,1.68156]
[1780407167446,47.04,68930.02,0.05,0.02233,4e-05,1.68156]
[1780407167481,47.04,68905.24,0.05,0.02146,3e-05,1.62545]
[1780407168779,47.04,68897.89,0.05,0.02121,3e-05,1.60922]
[1780407171695,47.04,68896.01,0.05,0.02115,3e-05,1.60519]
[1780407171801,47.04,68894.33,0.05,0.0211,3e-05,1.60176]
[1780407173817,47.05,68877.76,0.05,0.02056,3e-05,1.56702]
[1780407174825,47.05,68867.86,0.05,0.02024,3e-05,1.5458]
[1780407176026,47.06,68851.64,0.05,0.01972,3e-05,1.51143]
[1780407181878,47.07,68854.92,0.05,0.01985,3e-05,1.52007]
[1780407186098,47.08,68846.41,0.05,0.01959,3e-05,1.50315]
[1780407191945,47.09,68847.28,0.05,0.01965,3e-05,1.5068]
[1780407193959,47.09,68856.47,0.05,0.01995,3e-05,1.52687]
[1780407197995,47.1,68846.99,0.05,0.01966,3e-05,1.50785]
[1780407203023,47.11,68844.85,0.05,0.01962,3e-05,1.50485]
[1780407206249,47.14,68828.07,0.05,0.01914,3e-05,1.47342]
[1780407208069,47.14,68821.01,0.05,0.01893,3e-05,1.45953]
[1780407211088,47.21,68813.84,0.05,0.0188,3e-05,1.45025]
[1780407215117,47.29,68822.43,0.05,0.01923,3e-05,1.47863]
[1780407220155,47.31,68826.33,0.05,0.01939,3e-05,1.4889]
[1780407222166,47.31,68817.01,0.05,0.01911,3e-05,1.47047]
[1780407226393,47.36,68827.04,0.05,0.01952,3e-05,1.49722]
[1780407232239,47.37,68829.08,0.05,0.01962,3e-05,1.50395]
[1780407237273,47.39,68832.19,0.05,0.01975,3e-05,1.51248]
[1780407240293,47.4,68840.72,0.05,0.02004,3e-05,1.53163]
[1780407243319,47.4,68832.26,0.05,0.01979,3e-05,1.51486]
[1780407244324,47.41,68820.48,0.05,0.01942,3e-05,1.4906]
[1780407249361,47.44,68813.83,0.05,0.01927,3e-05,1.48106]
[1780407253395,47.49,68827.26,0.05,0.0198,3e-05,1.51586]
[1780407255406,47.49,68835.26,0.05,0.02007,3e-05,1.53329]
[1780407260442,47.5,68833.02,0.05,0.02001,3e-05,1.52959]
[1780407265480,47.51,68833.95,0.05,0.02006,3e-05,1.53257]
[1780407268499,47.51,68827.11,0.05,0.01985,3e-05,1.5187]
[1780407273533,47.52,68830.93,0.05,0.01994,3e-05,1.52412]
[1780407278573,47.53,68834.75,0.05,0.02008,3e-05,1.53321]
[1780407283606,47.53,68833.01,0.05,0.02004,3e-05,1.53045]
[1780407284611,47.54,68841.07,0.05,0.0203,3e-05,1.54776]
[1780407289647,47.54,68843.7,0.05,0.0204,3e-05,1.55421]
[1780407294682,47.55,68843.48,0.05,0.0204,3e-05,1.55443]
[1780407296697,47.55,68860.66,0.05,0.02098,3e-05,1.59197]
[1780407301745,47.55,68843.73,0.05,0.02042,3e-05,1.55584]
[1780407305930,47.56,68823.72,0.05,0.01978,3e-05,1.51385]
[1780407309901,47.56,68831.49,0.05,0.02004,3e-05,1.53095]
[1780407313931,47.57,68839.01,0.05,0.0203,3e-05,1.54761]
[1780407314933,47.57,68831.59,0.05,0.02006,3e-05,1.53198]
[1780407317966,47.57,68819.48,0.05,0.01968,3e-05,1.50704]
[1780407318973,47.57,68806.57,0.05,0.01928,3e-05,1.48044]
[1780407319976,47.57,68796.7,0.05,0.01897,3e-05,1.46044]
[1780407321991,47.58,68789.46,0.05,0.01876,3e-05,1.44629]
[1780407323135,47.58,68784.61,0.05,0.01862,3e-05,1.4368]
[1780407323171,47.58,68784.61,0.05,0.01862,3e-05,1.4368]
[1780407324019,47.58,68774.54,0.05,0.01832,3e-05,1.41693]
[1780407324857,47.58,68774.54,0.05,0.01832,3e-05,1.41693]
[1780407325027,47.59,68765.97,0.05,0.01807,3e-05,1.40027]
[1780407330069,47.6,68776.64,0.05,0.01841,3e-05,1.42336]
[1780407335097,47.61,68772.11,0.05,0.01826,3e-05,1.41249]
[1780407337210,47.62,68789.08,0.05,0.01879,3e-05,1.44756]
[1780407342142,47.63,68796.3,0.05,0.01903,3e-05,1.46337]
[1780407347280,47.64,68789.69,0.05,0.01885,3e-05,1.4515]
[1780407351214,47.65,68803.86,0.05,0.0193,3e-05,1.48159]
[1780407355247,47.65,68817.12,0.05,0.01973,3e-05,1.50981]
[1780407356251,47.66,68823.94,0.05,0.01996,3e-05,1.52448]
[1780407361285,47.66,68817.78,0.05,0.01977,3e-05,1.51221]
[1780407362310,47.66,68803.08,0.05,0.01931,3e-05,1.48211]
[1780407364309,47.69,68795.42,0.05,0.01912,3e-05,1.46925]
[1780407365316,47.69,68780.99,0.05,0.01868,3e-05,1.44025]
[1780407366322,47.69,68770.58,0.05,0.01837,3e-05,1.41973]
[1780407368120,47.69,68770.58,0.05,0.01837,3e-05,1.41973]
[1780407367442,47.69,68753.61,0.05,0.01787,3e-05,1.38621]
[1780407368171,47.69,68753.61,0.05,0.01787,3e-05,1.38621]
[1780407369076,47.69,68753.61,0.05,0.01787,3e-05,1.38621]
[1780407368340,47.7,68754.33,0.05,0.0179,3e-05,1.38836]
[1780407370062,47.7,68754.33,0.05,0.0179,3e-05,1.38836]
[1780407369345,47.7,68743.23,0.05,0.01758,3e-05,1.36716]
[1780407370353,47.7,68739.23,0.05,0.01748,3e-05,1.35987]
[1780407372401,47.71,68731.72,0.05,0.01727,3e-05,1.34633]
[1780407373381,47.71,68740.58,0.05,0.01753,3e-05,1.36376]
[1780407376401,47.72,68730.76,0.05,0.01727,3e-05,1.34613]
[1780407377512,47.73,68744.86,0.05,0.01768,3e-05,1.37371]
[1780407381438,47.74,68755.83,0.05,0.01803,3e-05,1.39667]
[1780407384470,47.75,68763.33,0.05,0.01826,3e-05,1.41247]
[1780407386486,47.75,68771.78,0.05,0.01853,3e-05,1.42991]
[1780407388429,47.75,68772.91,0.05,0.01856,3e-05,1.43247]
[1780407388472,47.75,68772.91,0.05,0.01856,3e-05,1.43247]
[1780407388547,47.75,68783.36,0.05,0.01889,3e-05,1.45382]
[1780407390465,47.76,68786.6,0.05,0.01899,3e-05,1.46066]
[1780407390661,47.76,68798.45,0.05,0.01936,3e-05,1.48516]
[1780407392529,47.76,68807.43,0.05,0.01961,3e-05,1.50056]
[1780407395551,47.76,68782.5,0.05,0.01884,3e-05,1.44978]
[1780407400085,47.77,68779.35,0.05,0.01875,3e-05,1.44435]
[1780407400115,47.77,68772.01,0.05,0.01853,3e-05,1.42987]
[1780407404616,47.78,68787.19,0.05,0.01902,3e-05,1.46198]
[1780407405470,47.78,68787.19,0.05,0.01902,3e-05,1.46198]
[1780407407730,47.79,68795.62,0.05,0.01929,3e-05,1.47994]
[1780407413679,47.8,68798.08,0.05,0.01939,3e-05,1.48627]
[1780407415692,47.8,68790.33,0.05,0.01915,3e-05,1.47079]
[1780407417812,47.81,68819.32,0.05,0.02008,3e-05,1.53146]
[1780407418530,47.81,68819.32,0.05,0.02008,3e-05,1.53146]
[1780407418718,47.81,68819.31,0.05,0.02008,3e-05,1.53168]
[1780407419477,47.81,68819.31,0.05,0.02008,3e-05,1.53168]
[1780407419727,47.81,68820.73,0.05,0.02013,3e-05,1.53482]
[1780407420611,47.81,68820.73,0.05,0.02013,3e-05,1.53482]
[1780407420731,47.81,68821.42,0.05,0.02015,3e-05,1.53641]
[1780407423766,47.81,68857.18,0.05,0.02134,3e-05,1.61376]
[1780407427888,47.81,68848.11,0.05,0.02104,3e-05,1.59405]
[1780407430821,47.81,68857.9,0.05,0.02137,3e-05,1.61551]
[1780407432832,47.81,68833.34,0.05,0.02055,3e-05,1.56231]
[1780407436863,47.82,68842.38,0.05,0.02086,3e-05,1.5821]
[1780407441756,47.82,68839.05,0.05,0.02075,3e-05,1.57517]
[1780407441861,47.82,68839.05,0.05,0.02075,3e-05,1.57517]
[1780407441962,47.82,68812.04,0.05,0.01987,3e-05,1.51791]
[1780407443149,47.82,68812.04,0.05,0.01987,3e-05,1.51791]
[1780407443917,47.82,68815.22,0.05,0.01998,3e-05,1.52486]
[1780407445931,47.83,68832.68,0.05,0.02057,3e-05,1.56351]
[1780407446958,47.83,68832.68,0.05,0.02057,3e-05,1.56351]
[1780407447052,47.83,68869.26,0.05,0.0218,3e-05,1.64335]
[1780407448080,47.83,68869.26,0.05,0.0218,3e-05,1.64335]
[1780407448182,47.83,68868.89,0.05,0.02179,3e-05,1.64253]
[1780407449958,47.83,68854.45,0.05,0.0213,3e-05,1.61061]
[1780407450396,47.83,68854.45,0.05,0.0213,3e-05,1.61061]
[1780407450966,47.83,68845.48,0.05,0.02099,3e-05,1.59108]
[1780407456002,47.83,68826.66,0.05,0.02033,3e-05,1.5472]
[1780407461045,47.84,68833.57,0.05,0.02057,3e-05,1.56256]
[1780407464065,47.84,68825.09,0.05,0.02029,3e-05,1.54479]
[1780407469100,47.85,68820.15,0.05,0.02014,3e-05,1.53494]
[1780407472016,47.85,68818.04,0.05,0.02008,3e-05,1.53077]
[1780407472101,47.85,68818.04,0.05,0.02008,3e-05,1.53077]
[1780407472122,47.85,68810.48,0.05,0.01984,3e-05,1.51506]
[1780407473179,47.85,68810.48,0.05,0.01984,3e-05,1.51506]
[1780407473191,47.86,68778.02,0.05,0.01885,3e-05,1.45]
[1780407478267,47.89,68769.32,0.05,0.01864,3e-05,1.4363]
[1780407482213,47.94,68750.53,0.05,0.01818,3e-05,1.40554]
[1780407484220,47.95,68758.82,0.05,0.01844,3e-05,1.42261]
[1780407485229,47.95,68774.68,0.05,0.01892,3e-05,1.45471]
[1780407487242,47.95,68763.75,0.05,0.0186,3e-05,1.43327]
[1780407491271,48.0,68772.1,0.05,0.01895,3e-05,1.45637]
[1780407492282,48.0,68762.33,0.05,0.01866,3e-05,1.43697]
[1780407493284,48.0,68752.69,0.05,0.01837,3e-05,1.41807]
[1780407495303,48.01,68763.15,0.05,0.01869,3e-05,1.43921]
[1780407496555,48.01,68769.71,0.05,0.01889,3e-05,1.4527]
[1780407496651,48.01,68769.71,0.05,0.01889,3e-05,1.4527]
[1780407497321,48.01,68780.8,0.05,0.01923,3e-05,1.47521]
[1780407499336,48.02,68774.16,0.05,0.01905,3e-05,1.46271]
[1780407500823,48.02,68774.68,0.05,0.01907,3e-05,1.464]
[1780407501348,48.02,68777.94,0.05,0.01917,3e-05,1.47085]
[1780407503362,48.02,68766.15,0.05,0.01882,3e-05,1.44749]
[1780407505375,48.03,68773.29,0.05,0.01904,3e-05,1.4624]
[1780407508397,48.03,68754.17,0.05,0.01847,3e-05,1.42474]
[1780407510437,48.06,68747.12,0.05,0.01831,3e-05,1.414]
[1780407511446,48.06,68740.83,0.05,0.01809,3e-05,1.39848]
[1780407511905,48.06,68740.83,0.05,0.01809,3e-05,1.39848]
[1780407512005,48.06,68740.83,0.05,0.01809,3e-05,1.39848]
[1780407512443,48.06,68740.89,0.05,0.01809,3e-05,1.39894]
[1780407513456,48.09,68747.66,0.05,0.01834,3e-05,1.41555]
[1780407515639,48.09,68747.74,0.05,0.01836,3e-05,1.41632]
[1780407515730,48.09,68745.64,0.05,0.01829,3e-05,1.41217]
[1780407521505,48.11,68743.73,0.05,0.01826,3e-05,1.41023]
[1780407526540,48.12,68741.9,0.05,0.01823,3e-05,1.40817]
[1780407528652,48.12,68733.74,0.05,0.018,3e-05,1.39281]
[1780407533478,48.13,68734.54,0.05,0.01804,3e-05,1.39534]
[1780407533498,48.13,68734.78,0.05,0.01805,3e-05,1.39614]
[1780407533547,48.13,68734.78,0.05,0.01805,3e-05,1.39614]
[1780407533589,48.16,68734.53,0.05,0.01809,3e-05,1.39887]
[1780407535603,48.19,68728.1,0.05,0.01796,3e-05,1.38982]
[1780407537905,48.19,68728.86,0.05,0.01799,3e-05,1.39163]
[1780407537916,48.19,68728.86,0.05,0.01799,3e-05,1.39163]
[1780407537995,48.19,68751.59,0.05,0.01867,3e-05,1.43701]
[1780407539483,48.19,68751.59,0.05,0.01867,3e-05,1.43701]
[1780407539570,48.19,68748.72,0.05,0.01858,3e-05,1.4313]
[1780407539640,48.19,68748.39,0.05,0.01857,3e-05,1.43065]
[1780407541656,48.2,68741.11,0.05,0.01837,3e-05,1.41702]
[1780407542661,48.2,68749.01,0.05,0.01861,3e-05,1.43296]
[1780407543667,48.2,68743.5,0.05,0.01845,3e-05,1.42229]
[1780407545682,48.21,68736.53,0.05,0.01825,3e-05,1.40912]
[1780407550223,48.28,68736.63,0.05,0.01839,3e-05,1.41841]
[1780407550324,48.28,68731.19,0.05,0.01823,3e-05,1.408]
[1780407552574,48.28,68731.73,0.05,0.01825,3e-05,1.40936]
[1780407552733,48.3,68729.62,0.05,0.01824,3e-05,1.40816]
[1780407554933,48.31,68728.72,0.05,0.01822,3e-05,1.40669]
[1780407554999,48.31,68728.72,0.05,0.01822,3e-05,1.40669]
[1780407555101,48.31,68724.38,0.05,0.0181,3e-05,1.39882]
[1780407556762,48.31,68715.74,0.05,0.01785,3e-05,1.38237]
[1780407557774,48.32,68708.1,0.05,0.01764,3e-05,1.36801]
[1780407558903,48.32,68723.02,0.05,0.01808,3e-05,1.39754]
[1780407560971,48.32,68722.67,0.05,0.01807,3e-05,1.39685]
[1780407561049,48.32,68722.67,0.05,0.01807,3e-05,1.39685]
[1780407561073,48.32,68722.67,0.05,0.01807,3e-05,1.39685]
[1780407561077,48.32,68722.67,0.05,0.01807,3e-05,1.39685]
[1780407561214,48.33,68726.05,0.05,0.01818,3e-05,1.4041]
[1780407562939,48.33,68726.05,0.05,0.01818,3e-05,1.4041]
[1780407562968,48.33,68726.05,0.05,0.01818,3e-05,1.4041]
[1780407563054,48.33,68726.05,0.05,0.01818,3e-05,1.4041]
[1780407563104,48.33,68716.84,0.05,0.01792,3e-05,1.3868]
[1780407565834,48.34,68712.27,0.05,0.0178,3e-05,1.37864]
[1780407567744,48.34,68716.39,0.05,0.01792,3e-05,1.38727]
[1780407567753,48.34,68716.39,0.05,0.01792,3e-05,1.38727]
[1780407567900,48.35,68715.97,0.05,0.01792,3e-05,1.38679]
[1780407572963,48.35,68722.49,0.05,0.01808,3e-05,1.39725]
[1780407573005,48.35,68754.62,0.05,0.01904,3e-05,1.46085]
[1780407574209,48.35,68754.62,0.05,0.01904,3e-05,1.46085]
[1780407574311,48.36,68772.15,0.05,0.01959,3e-05,1.49699]
[1780407575677,48.36,68772.15,0.05,0.01959,3e-05,1.49699]
[1780407575915,48.36,68775.88,0.05,0.01971,3e-05,1.50481]
[1780407580950,48.37,68761.15,0.05,0.01927,3e-05,1.47542]
[1780407582226,48.37,68761.15,0.05,0.01927,3e-05,1.47542]
[1780407582323,48.37,68761.15,0.05,0.01927,3e-05,1.47542]
[1780407582411,48.37,68754.78,0.05,0.01908,3e-05,1.46293]
[1780407584816,48.37,68751.29,0.05,0.01898,3e-05,1.45634]
[1780407584868,48.37,68751.29,0.05,0.01898,3e-05,1.45634]
[1780407584977,48.37,68742.72,0.05,0.01872,3e-05,1.43945]
[1780407590012,48.38,68746.69,0.05,0.01886,3e-05,1.44858]
[1780407595049,48.39,68758.85,0.05,0.01925,3e-05,1.47416]
[1780407599262,48.4,68768.02,0.05,0.01954,3e-05,1.49353]
[1780407603113,48.4,68760.76,0.05,0.01932,3e-05,1.47922]
[1780407607159,48.41,68751.32,0.05,0.01905,3e-05,1.46088]
[1780407612188,48.41,68730.71,0.05,0.01844,3e-05,1.42092]
[1780407615213,48.42,68720.73,0.05,0.01816,3e-05,1.40218]
[1780407620245,48.43,68714.13,0.05,0.01799,3e-05,1.39094]
[1780407622260,48.44,68705.62,0.05,0.01775,3e-05,1.37519]
[1780407625284,48.45,68697.72,0.05,0.01754,3e-05,1.36113]
[1780407630320,48.51,68693.98,0.05,0.01757,3e-05,1.36264]
[1780407633340,48.53,68702.54,0.05,0.01779,3e-05,1.37699]
[1780407637369,48.54,68709.33,0.05,0.01801,3e-05,1.39142]
[1780407641397,48.54,68701.18,0.05,0.01779,3e-05,1.37665]
[1780407646434,48.56,68703.01,0.05,0.01787,3e-05,1.38222]
[1780407647440,48.56,68690.17,0.05,0.01751,3e-05,1.35806]
[1780407652482,48.68,68677.95,0.05,0.01739,3e-05,1.35018]
[1780407656517,48.7,68695.01,0.05,0.0179,3e-05,1.38409]
[1780407661552,48.71,68689.86,0.05,0.01778,3e-05,1.3758]
[1780407666579,48.72,68703.3,0.05,0.01819,3e-05,1.40331]
[1780407671614,48.73,68701.63,0.05,0.01817,3e-05,1.40159]
[1780407676649,48.74,68696.37,0.05,0.01804,3e-05,1.39292]
[1780407677657,48.75,68683.08,0.05,0.01766,3e-05,1.36779]
[1780407682598,48.78,68682.16,0.05,0.0177,3e-05,1.37021]
[1780407682656,48.78,68682.16,0.05,0.0177,3e-05,1.37021]
[1780407682650,48.81,68674.75,0.05,0.01754,3e-05,1.35957]
[1780407682761,48.81,68665.61,0.05,0.01728,3e-05,1.34238]
[1780407684240,48.81,68665.61,0.05,0.01728,3e-05,1.34238]
[1780407684337,48.81,68670.09,0.05,0.01742,3e-05,1.35147]
[1780407685815,48.81,68669.82,0.05,0.01741,3e-05,1.35096]
[1780407685847,48.81,68669.82,0.05,0.01741,3e-05,1.35096]
[1780407686139,48.81,68669.82,0.05,0.01741,3e-05,1.35096]
[1780407686248,48.81,68680.24,0.05,0.0177,3e-05,1.37066]
[1780407687780,48.82,68703.64,0.05,0.01839,3e-05,1.41647]
[1780407689817,48.82,68703.05,0.05,0.01837,3e-05,1.41532]
[1780407689856,48.82,68714.8,0.05,0.01873,3e-05,1.43869]
[1780407691811,48.86,68740.14,0.05,0.01953,3e-05,1.49098]
[1780407694330,48.86,68740.22,0.05,0.01954,3e-05,1.49146]
[1780407694538,48.86,68769.35,0.05,0.02046,3e-05,1.55137]
[1780407700051,48.87,68770.01,0.05,0.02048,3e-05,1.55307]
[1780407704080,48.87,68769.68,0.05,0.02048,3e-05,1.5525]
[1780407705143,48.87,68774.16,0.05,0.02062,3e-05,1.56193]
[1780407710958,48.87,68772.92,0.05,0.02059,3e-05,1.55969]
[1780407713980,48.87,68783.36,0.05,0.02093,3e-05,1.58175]
[1780407715995,48.87,68794.55,0.05,0.0213,3e-05,1.60558]
[1780407718008,48.87,68802.62,0.05,0.02156,3e-05,1.62285]
[1780407719157,48.87,68802.62,0.05,0.02156,3e-05,1.62285]
[1780407719220,48.87,68802.62,0.05,0.02156,3e-05,1.62285]
[1780407719254,48.87,68816.79,0.05,0.02204,3e-05,1.6536]
[1780407720031,48.87,68828.17,0.05,0.02243,3e-05,1.67859]
[1780407721066,48.87,68828.17,0.05,0.02243,3e-05,1.67859]
[1780407721225,48.87,68843.65,0.05,0.02297,4e-05,1.71286]
[1780407722041,48.87,68851.24,0.05,0.02324,4e-05,1.72978]
[1780407724057,48.86,68839.51,0.05,0.02282,4e-05,1.70312]
[1780407725448,48.86,68828.9,0.05,0.02244,3e-05,1.67913]
[1780407728085,48.86,68815.51,0.05,0.02198,3e-05,1.64936]
[1780407729094,48.86,68807.79,0.05,0.02171,3e-05,1.63244]
[1780407730262,48.86,68800.62,0.05,0.02147,3e-05,1.61686]
[1780407735138,48.86,68820.2,0.05,0.02213,3e-05,1.65914]
[1780407739165,48.85,68813.39,0.05,0.02189,3e-05,1.64376]
[1780407743198,48.85,68806.44,0.05,0.02165,3e-05,1.62833]
[1780407744208,48.85,68796.84,0.05,0.02133,3e-05,1.60758]
[1780407747223,48.85,68807.02,0.05,0.02167,3e-05,1.62944]
[1780407752258,48.85,68802.33,0.05,0.02146,3e-05,1.61523]
[1780407757292,48.85,68798.08,0.05,0.02131,3e-05,1.60594]
[1780407760478,48.85,68789.73,0.05,0.02104,3e-05,1.58811]
[1780407764442,48.85,68786.6,0.05,0.02093,3e-05,1.58151]
[1780407764502,48.85,68786.6,0.05,0.02093,3e-05,1.58151]
[1780407764575,48.85,68776.96,0.05,0.02062,3e-05,1.5612]
[1780407765422,48.85,68776.96,0.05,0.02062,3e-05,1.5612]
[1780407765456,48.85,68780.94,0.05,0.02075,3e-05,1.5696]
[1780407767366,48.85,68780.94,0.05,0.02075,3e-05,1.56966]
[1780407767471,48.85,68801.9,0.05,0.02144,3e-05,1.61434]
[1780407769381,48.85,68812.23,0.05,0.02179,3e-05,1.63666]
[1780407770554,48.85,68822.19,0.05,0.02213,3e-05,1.65836]
[1780407772566,48.84,68835.45,0.05,0.02258,3e-05,1.68748]
[1780407773429,48.84,68835.45,0.05,0.02258,3e-05,1.68748]
[1780407773467,48.84,68843.82,0.05,0.02288,4e-05,1.70608]
[1780407775368,48.84,68843.75,0.05,0.02287,4e-05,1.70577]
[1780407775455,48.84,68852.57,0.05,0.02318,4e-05,1.72545]
[1780407776488,48.84,68852.57,0.05,0.02318,4e-05,1.72545]
[1780407776584,48.84,68851.97,0.05,0.02315,4e-05,1.72367]
[1780407782201,48.83,68849.69,0.05,0.02306,4e-05,1.71767]
[1780407782420,48.83,68849.69,0.05,0.02306,4e-05,1.71767]
[1780407782500,48.83,68869.35,0.05,0.02376,4e-05,1.76195]
[1780407785496,48.83,68864.89,0.05,0.02359,4e-05,1.75116]
[1780407787231,48.82,68860.95,0.05,0.02344,4e-05,1.7419]
[1780407787241,48.82,68860.95,0.05,0.02344,4e-05,1.7419]
[1780407787511,48.82,68859.63,0.05,0.02339,4e-05,1.73864]
[1780407790697,48.82,68852.07,0.05,0.02311,4e-05,1.72077]
[1780407796578,48.81,68839.19,0.05,0.02263,4e-05,1.69058]
[1780407800767,48.8,68828.42,0.05,0.02225,3e-05,1.66589]
[1780407806337,48.8,68826.75,0.05,0.02218,3e-05,1.66168]
[1780407806458,48.8,68826.75,0.05,0.02218,3e-05,1.66168]
[1780407806644,48.79,68799.35,0.05,0.02123,3e-05,1.60089]
[1780407807690,48.79,68789.49,0.05,0.02091,3e-05,1.57988]
[1780407810040,48.79,68788.29,0.05,0.02087,3e-05,1.57733]
[1780407810840,48.79,68788.77,0.05,0.02088,3e-05,1.57839]
[1780407813710,48.79,68797.42,0.05,0.02112,3e-05,1.59308]
[1780407815731,48.79,68804.31,0.05,0.02135,3e-05,1.60785]
[1780407820759,48.79,68814.11,0.05,0.02168,3e-05,1.62886]
[1780407825794,48.79,68808.5,0.05,0.02148,3e-05,1.6164]
[1780407830828,48.78,68811.95,0.05,0.0216,3e-05,1.62364]
[1780407834856,48.78,68794.17,0.05,0.021,3e-05,1.58531]
[1780407837875,48.78,68787.22,0.05,0.02077,3e-05,1.57064]
[1780407839891,48.78,68779.7,0.05,0.02053,3e-05,1.55489]
[1780407841784,48.78,68779.7,0.05,0.02053,3e-05,1.55489]
[1780407841881,48.78,68779.7,0.05,0.02053,3e-05,1.55489]
[1780407841843,48.78,68768.67,0.05,0.02018,3e-05,1.53196]
[1780407841982,48.79,68752.66,0.05,0.01968,3e-05,1.49922]
[1780407843293,48.79,68752.66,0.05,0.01968,3e-05,1.49922]
[1780407843380,48.79,68753.78,0.05,0.01971,3e-05,1.50151]
[1780407845969,48.79,68736.92,0.05,0.0192,3e-05,1.46784]
[1780407847991,48.79,68755.07,0.05,0.01977,3e-05,1.50502]
[1780407849975,48.79,68768.05,0.05,0.02018,3e-05,1.53208]
[1780407855013,48.8,68767.51,0.05,0.02017,3e-05,1.53144]
[1780407858035,48.8,68757.74,0.05,0.01987,3e-05,1.51164]
[1780407859042,48.8,68750.55,0.05,0.01964,3e-05,1.49708]
[1780407860048,48.8,68761.55,0.05,0.01999,3e-05,1.51976]
[1780407865084,48.81,68762.28,0.05,0.02002,3e-05,1.52187]
[1780407870119,48.81,68764.55,0.05,0.0201,3e-05,1.5271]
[1780407875164,48.81,68772.12,0.05,0.02031,3e-05,1.53952]
[1780407880192,48.82,68774.12,0.05,0.02038,3e-05,1.54424]
[1780407885229,48.82,68774.18,0.05,0.02039,3e-05,1.54472]
[1780407890261,48.82,68775.88,0.05,0.02045,3e-05,1.54862]
[1780407895296,48.83,68765.2,0.05,0.02011,3e-05,1.52683]
[1780407900332,48.83,68771.23,0.05,0.02031,3e-05,1.53979]
[1780407901494,48.83,68787.35,0.05,0.02083,3e-05,1.57367]
[1780407904439,48.83,68814.05,0.05,0.02172,3e-05,1.6309]
[1780407905384,48.83,68814.05,0.05,0.02172,3e-05,1.6309]
[1780407905402,48.83,68830.63,0.05,0.02229,3e-05,1.66722]
[1780407907579,48.83,68830.86,0.05,0.0223,3e-05,1.66766]
[1780407907604,48.83,68827.51,0.05,0.02218,3e-05,1.66004]
[1780407909257,48.83,68827.51,0.05,0.02218,3e-05,1.65992]
[1780407910801,48.83,68827.81,0.05,0.02218,3e-05,1.66047]
[1780407910813,48.83,68827.81,0.05,0.02218,3e-05,1.66047]
[1780407910898,48.83,68822.0,0.05,0.02198,3e-05,1.64762]
[1780407914469,48.83,68815.2,0.05,0.02175,3e-05,1.63255]
[1780407916472,48.82,68824.55,0.05,0.02206,3e-05,1.65275]
[1780407918482,48.82,68837.03,0.05,0.02249,3e-05,1.68004]
[1780407921655,48.82,68826.09,0.05,0.02211,3e-05,1.65551]
[1780407925532,48.82,68835.58,0.05,0.02243,3e-05,1.67615]
[1780407929560,48.81,68826.34,0.05,0.0221,3e-05,1.65518]
[1780407931729,48.81,68809.14,0.05,0.02147,3e-05,1.61378]
[1780407935611,48.81,68825.9,0.05,0.02203,3e-05,1.65003]
[1780407936617,48.81,68834.0,0.05,0.02231,3e-05,1.66773]
[1780407941798,48.81,68832.71,0.05,0.02225,3e-05,1.66431]
[1780407944687,48.8,68841.26,0.05,0.02255,3e-05,1.68287]
[1780407945693,48.8,68848.51,0.05,0.0228,4e-05,1.69888]
[1780407947706,48.8,68840.65,0.05,0.02252,3e-05,1.68103]
[1780407950521,48.8,68843.6,0.05,0.02262,4e-05,1.68731]
[1780407950547,48.8,68843.6,0.05,0.02262,4e-05,1.68731]
[1780407950728,48.8,68853.95,0.05,0.02298,4e-05,1.7103]
[1780407951901,48.79,68863.21,0.05,0.02331,4e-05,1.73104]
[1780407952319,48.79,68863.21,0.05,0.02331,4e-05,1.73104]
[1780407952745,48.79,68862.61,0.05,0.02328,4e-05,1.72945]
[1780407953751,48.79,68850.64,0.05,0.02285,4e-05,1.70225]
[1780407958787,48.79,68842.73,0.05,0.02256,3e-05,1.68371]
[1780407961970,48.78,68850.17,0.05,0.02281,4e-05,1.6999]
[1780407964828,48.78,68857.07,0.05,0.02305,4e-05,1.7149]
[1780407969864,48.77,68847.83,0.05,0.02271,4e-05,1.69319]
[1780407974899,48.77,68834.41,0.05,0.02223,3e-05,1.66256]
[1780407976913,48.76,68819.8,0.05,0.02172,3e-05,1.63036]
[1780407981960,48.76,68818.12,0.05,0.02166,3e-05,1.62638]
[1780407983964,48.76,68803.31,0.05,0.02116,3e-05,1.5944]
[1780407988997,48.76,68800.86,0.05,0.02108,3e-05,1.5892]
[1780407994043,48.76,68795.16,0.05,0.02085,3e-05,1.57344]
[1780407999070,48.76,68790.06,0.05,0.02069,3e-05,1.5629]
[1780408002252,48.77,68780.82,0.05,0.02039,3e-05,1.54367]
[1780408008132,48.77,68786.37,0.05,0.02058,3e-05,1.55574]
[1780408013168,48.77,68781.73,0.05,0.02043,3e-05,1.54636]
[1780408017196,48.77,68773.63,0.05,0.02018,3e-05,1.52989]
[1780408022394,48.78,68785.87,0.05,0.02058,3e-05,1.55593]
[1780408028273,48.78,68785.28,0.05,0.02057,3e-05,1.55512]
[1780408029280,48.78,68776.3,0.05,0.02028,3e-05,1.53643]
[1780408034112,48.78,68780.54,0.05,0.02042,3e-05,1.54559]
[1780408034246,48.79,68780.54,0.05,0.02042,3e-05,1.54571]
[1780408034319,48.79,68783.24,0.05,0.02051,3e-05,1.55144]
[1780408035323,48.79,68788.92,0.05,0.02069,3e-05,1.56344]
[1780408038144,48.79,68788.95,0.05,0.0207,3e-05,1.5636]
[1780408038344,48.79,68789.83,0.05,0.02073,3e-05,1.56551]
[1780408042540,48.79,68776.21,0.05,0.02029,3e-05,1.53731]
[1780408045581,48.79,68781.07,0.05,0.02045,3e-05,1.54753]
[1780408045596,48.79,68781.07,0.05,0.02045,3e-05,1.54753]
[1780408045652,48.79,68781.07,0.05,0.02045,3e-05,1.54753]
[1780408045753,48.79,68780.66,0.05,0.02044,3e-05,1.54683]
[1780408048425,48.79,68763.46,0.05,0.01989,3e-05,1.51137]
[1780408049261,48.79,68763.46,0.05,0.01989,3e-05,1.51137]
[1780408049267,48.79,68763.46,0.05,0.01989,3e-05,1.51137]
[1780408049433,48.79,68761.47,0.05,0.01983,3e-05,1.50743]
[1780408054473,48.8,68763.32,0.05,0.01986,3e-05,1.5083]
[1780408056486,48.8,68770.2,0.05,0.02008,3e-05,1.52271]
[1780408061519,48.81,68772.5,0.05,0.02016,3e-05,1.52812]
[1780408066585,48.81,68773.28,0.05,0.02019,3e-05,1.5303]
[1780408067564,48.81,68765.07,0.05,0.01994,3e-05,1.5136]
[1780408070132,48.81,68763.68,0.05,0.01989,3e-05,1.51074]
[1780408070147,48.81,68785.97,0.05,0.02061,3e-05,1.55727]
[1780408070182,48.81,68785.97,0.05,0.02061,3e-05,1.55727]
[1780408070585,48.81,68785.97,0.05,0.02061,3e-05,1.55727]
[1780408071689,48.81,68785.97,0.05,0.02061,3e-05,1.55727]
[1780408071908,48.81,68798.82,0.05,0.02103,3e-05,1.58451]
[1780408074611,48.82,68790.89,0.05,0.02077,3e-05,1.5678]
[1780408079655,48.82,68797.41,0.05,0.02099,3e-05,1.58182]
[1780408084689,48.82,68787.18,0.05,0.02066,3e-05,1.56035]
[1780408087712,48.82,68771.77,0.05,0.02017,3e-05,1.52844]
[1780408092898,48.82,68776.68,0.05,0.02033,3e-05,1.53916]
[1780408095771,48.83,68784.13,0.05,0.02058,3e-05,1.55495]
[1780408098791,48.83,68800.06,0.05,0.0211,3e-05,1.58874]
[1780408103826,48.83,68804.36,0.05,0.02124,3e-05,1.5979]
[1780408105840,48.83,68811.99,0.05,0.02149,3e-05,1.61423]
[1780408107854,48.83,68819.63,0.05,0.02175,3e-05,1.63066]
[1780408111881,48.82,68829.52,0.05,0.02203,3e-05,1.64809]
[1780408116918,48.82,68825.25,0.05,0.02188,3e-05,1.63833]
[1780408121952,48.82,68826.21,0.05,0.02191,3e-05,1.64006]
[1780408125998,48.81,68813.99,0.05,0.02149,3e-05,1.61324]
[1780408131030,48.81,68800.52,0.05,0.02104,3e-05,1.58429]
[1780408135057,48.81,68793.67,0.05,0.02082,3e-05,1.56983]
[1780408140093,48.82,68797.87,0.05,0.02096,3e-05,1.57887]
[1780408143114,48.82,68787.02,0.05,0.0206,3e-05,1.55603]
[1780408147143,48.82,68770.11,0.05,0.02006,3e-05,1.52108]
[1780408150166,48.82,68759.58,0.05,0.01974,3e-05,1.49981]
[1780408151066,48.82,68759.58,0.05,0.01974,3e-05,1.49981]
[1780408151105,48.82,68759.58,0.05,0.01974,3e-05,1.49981]
[1780408151173,48.82,68745.1,0.05,0.01929,3e-05,1.47062]
[1780408152180,48.82,68735.54,0.05,0.019,3e-05,1.45168]
[1780408154753,48.83,68735.54,0.05,0.01901,3e-05,1.45212]
[1780408155202,48.83,68732.47,0.05,0.01892,3e-05,1.44623]
[1780408159230,48.84,68739.43,0.05,0.01914,3e-05,1.46101]
[1780408160236,48.84,68746.17,0.05,0.01935,3e-05,1.47475]
[1780408165270,48.84,68737.27,0.05,0.0191,3e-05,1.45786]
[1780408167284,48.85,68745.49,0.05,0.01935,3e-05,1.47476]
[1780408171312,48.85,68733.03,0.05,0.01894,3e-05,1.447]
[1780408177079,48.86,68729.28,0.05,0.01884,3e-05,1.44048]
[1780408180378,48.89,68738.97,0.05,0.01919,3e-05,1.46304]
[1780408182396,48.89,68749.13,0.05,0.0195,3e-05,1.48387]
[1780408183543,48.89,68768.44,0.05,0.02011,3e-05,1.52349]
[1780408185621,48.89,68775.69,0.05,0.02035,3e-05,1.53874]
[1780408186660,48.89,68775.69,0.05,0.02035,3e-05,1.53874]
[1780408192470,48.9,68771.12,0.05,0.02021,3e-05,1.52983]
[1780408196907,48.9,68769.73,0.05,0.02017,3e-05,1.52724]
[1780408202544,48.9,68772.66,0.05,0.02027,3e-05,1.53384]
[1780408206570,48.9,68780.61,0.05,0.02053,3e-05,1.55072]
[1780408211611,48.91,68776.06,0.05,0.02039,3e-05,1.54153]
[1780408216652,48.91,68780.33,0.05,0.02053,3e-05,1.55077]
[1780408219674,48.91,68769.65,0.05,0.02019,3e-05,1.52872]
[1780408224705,48.91,68774.07,0.05,0.02034,3e-05,1.53836]
[1780408229740,48.92,68774.41,0.05,0.02036,3e-05,1.53945]
[1780408230747,48.92,68764.96,0.05,0.02006,3e-05,1.51997]
[1780408233904,48.92,68778.5,0.05,0.02045,3e-05,1.54463]
[1780408237797,48.92,68768.75,0.05,0.02014,3e-05,1.52471]
[1780408239811,48.92,68755.54,0.05,0.01973,3e-05,1.49783]
[1780408240821,48.92,68743.95,0.05,0.01937,3e-05,1.47451]
[1780408242832,48.93,68734.33,0.05,0.01908,3e-05,1.45561]
[1780408247874,48.94,68741.05,0.05,0.01931,3e-05,1.47026]
[1780408252901,48.94,68740.15,0.05,0.01929,3e-05,1.46923]
[1780408257938,48.95,68746.71,0.05,0.01951,3e-05,1.48332]
[1780408262973,48.96,68738.87,0.05,0.01928,3e-05,1.46855]
[1780408264138,48.96,68723.45,0.05,0.01882,3e-05,1.43811]
[1780408270026,48.97,68721.61,0.05,0.01878,3e-05,1.43566]
[1780408272047,48.97,68712.51,0.05,0.01852,3e-05,1.41831]
[1780408274208,48.98,68703.04,0.05,0.01825,3e-05,1.40046]
[1780408276063,48.98,68703.02,0.05,0.01825,3e-05,1.40071]
[1780408276164,48.98,68711.35,0.05,0.0185,3e-05,1.41718]
[1780408279104,48.99,68701.08,0.05,0.01821,3e-05,1.3981]
[1780408283137,49.0,68690.31,0.05,0.01792,3e-05,1.37895]
[1780408284282,49.0,68683.11,0.05,0.01772,3e-05,1.36561]
[1780408286153,49.01,68691.65,0.05,0.01797,3e-05,1.38222]
[1780408289172,49.0,68701.06,0.05,0.01824,3e-05,1.40017]
[1780408294352,49.0,68701.45,0.05,0.0182,3e-05,1.39703]
[1780408300247,49.0,68696.39,0.05,0.01805,3e-05,1.38701]
[1780408305282,49.0,68694.06,0.05,0.01798,3e-05,1.38232]
[1780408307927,49.0,68692.41,0.05,0.01793,3e-05,1.37909]
[1780408313340,49.01,68690.37,0.05,0.01789,3e-05,1.37645]
[1780408316137,49.01,68692.33,0.05,0.01795,3e-05,1.38052]
[1780408321396,49.03,68692.33,0.05,0.01799,3e-05,1.38278]
[1780408326431,49.03,68698.29,0.05,0.01816,3e-05,1.394]
[1780408329452,49.02,68707.87,0.05,0.01844,3e-05,1.41233]
[1780408334634,49.02,68697.93,0.05,0.01814,3e-05,1.39267]
[1780408340531,49.02,68702.89,0.05,0.01828,3e-05,1.40186]
[1780408345565,49.01,68700.23,0.05,0.01819,3e-05,1.3964]
[1780408347609,49.01,68700.38,0.05,0.0182,3e-05,1.39663]
[1780408347686,49.01,68675.68,0.05,0.01749,3e-05,1.34957]
[1780408351677,49.01,68670.62,0.05,0.01735,3e-05,1.34014]
[1780408351718,49.01,68668.4,0.05,0.01724,3e-05,1.33265]
[1780408357651,49.02,68671.53,0.05,0.01733,3e-05,1.33875]
[1780408359667,49.02,68680.64,0.05,0.01759,3e-05,1.35592]
[1780408361683,49.02,68689.06,0.05,0.01783,3e-05,1.37186]
[1780408362689,49.02,68670.3,0.05,0.0173,3e-05,1.33651]
[1780408367724,49.02,68672.77,0.05,0.01737,3e-05,1.34132]
[1780408372757,49.02,68675.89,0.05,0.01746,3e-05,1.34727]
[1780408377794,49.02,68681.22,0.05,0.01762,3e-05,1.3574]
[1780408382831,49.02,68682.54,0.05,0.01765,3e-05,1.35991]
[1780408384996,49.02,68693.33,0.05,0.01796,3e-05,1.3804]
[1780408388823,49.02,68699.19,0.05,0.01813,3e-05,1.39153]
[1780408388925,49.02,68715.46,0.05,0.01861,3e-05,1.42303]
[1780408390276,49.02,68715.46,0.05,0.01861,3e-05,1.42303]
[1780408390363,49.02,68712.45,0.05,0.01852,3e-05,1.41708]
[1780408392903,49.02,68705.0,0.05,0.01829,3e-05,1.40232]
[1780408395069,49.02,68694.36,0.05,0.01798,3e-05,1.38171]
[1780408400959,49.01,68686.86,0.05,0.01776,3e-05,1.36715]
[1780408405995,49.01,68686.01,0.05,0.01774,3e-05,1.3655]
[1780408411036,49.01,68696.5,0.05,0.018,3e-05,1.38202]
[1780408416079,49.01,68698.47,0.05,0.01805,3e-05,1.38562]
[1780408421106,49.01,68693.8,0.05,0.01791,3e-05,1.37658]
[1780408426141,49.01,68694.15,0.05,0.01792,3e-05,1.37716]
[1780408427177,49.01,68702.96,0.05,0.01818,3e-05,1.39403]
[1780408428140,49.01,68702.96,0.05,0.01818,3e-05,1.39403]
[1780408428242,49.01,68696.77,0.05,0.018,3e-05,1.38209]
[1780408429954,49.01,68696.91,0.05,0.018,3e-05,1.38235]
[1780408430188,49.01,68704.03,0.05,0.01821,3e-05,1.39601]
[1780408432202,49.01,68711.59,0.05,0.01843,3e-05,1.41054]
[1780408437238,49.0,68712.5,0.05,0.01845,3e-05,1.41192]
[1780408441270,49.0,68703.99,0.05,0.01819,3e-05,1.39509]
[1780408442289,49.0,68694.04,0.05,0.0179,3e-05,1.37601]
[1780408443292,49.0,68687.11,0.05,0.01771,3e-05,1.36282]
[1780408448318,49.0,68684.74,0.05,0.01764,3e-05,1.3584]
[1780408451344,49.0,68676.43,0.05,0.01741,3e-05,1.34286]
[1780408456379,49.01,68671.69,0.05,0.01728,3e-05,1.33425]
[1780408461415,49.01,68669.49,0.05,0.01722,3e-05,1.33042]
[1780408465595,49.01,68680.62,0.05,0.01753,3e-05,1.35142]
[1780408467458,49.01,68688.92,0.05,0.01777,3e-05,1.36716]
[1780408470478,49.01,68697.87,0.05,0.01803,3e-05,1.38421]
[1780408475514,49.01,68701.01,0.05,0.01807,3e-05,1.38658]
[1780408479543,49.01,68693.91,0.05,0.01787,3e-05,1.37287]
[1780408484578,49.01,68689.44,0.05,0.01774,3e-05,1.36435]
[1780408486592,49.01,68696.17,0.05,0.01793,3e-05,1.37715]
[1780408491627,49.01,68695.24,0.05,0.0179,3e-05,1.37529]
[1780408495809,49.01,68687.99,0.05,0.01769,3e-05,1.36149]
[1780408501697,49.01,68682.72,0.05,0.01755,3e-05,1.35163]
[1780408502706,49.01,68675.15,0.05,0.01733,3e-05,1.33747]
[1780408507742,49.01,68675.42,0.05,0.01734,3e-05,1.33819]
[1780408509756,49.01,68682.52,0.05,0.01755,3e-05,1.35159]
[1780408514794,49.02,68695.96,0.05,0.01795,3e-05,1.37861]
[1780408517816,49.03,68705.89,0.05,0.01826,3e-05,1.39867]
[1780408522851,49.04,68708.25,0.05,0.01835,3e-05,1.40475]
[1780408523858,49.04,68701.51,0.05,0.01816,3e-05,1.39204]
[1780408528911,49.05,68700.58,0.05,0.01815,3e-05,1.3915]
[1780408530923,49.06,68689.55,0.05,0.01783,3e-05,1.37071]
[1780408534951,49.06,68684.6,0.05,0.01766,3e-05,1.35861]
[1780408539985,49.08,68692.79,0.05,0.01792,3e-05,1.37599]
[1780408545023,49.09,68689.73,0.05,0.01786,3e-05,1.37192]
[1780408549052,49.1,68680.97,0.05,0.01763,3e-05,1.35678]
[1780408552072,49.11,68688.95,0.05,0.01788,3e-05,1.373]
[1780408557108,49.12,68692.65,0.05,0.01801,3e-05,1.38179]
[1780408562158,49.14,68679.34,0.05,0.01766,3e-05,1.35824]
[1780408563202,49.14,68679.34,0.05,0.01766,3e-05,1.35824]
[1780408563293,49.14,68677.82,0.05,0.01762,3e-05,1.35575]
[1780408565848,49.15,68675.75,0.05,0.01757,3e-05,1.35263]
[1780408566307,49.15,68675.32,0.05,0.01757,3e-05,1.35258]
[1780408572216,49.17,68673.38,0.05,0.01755,3e-05,1.35088]
[1780408577251,49.19,68672.31,0.05,0.01755,3e-05,1.35077]
[1780408580272,49.19,68683.41,0.05,0.01788,3e-05,1.37286]
[1780408581281,49.2,68690.4,0.05,0.01809,3e-05,1.38653]
[1780408586447,49.21,68694.25,0.05,0.01823,3e-05,1.39579]
[1780408592361,49.23,68699.86,0.05,0.01837,3e-05,1.40488]
[1780408594374,49.23,68713.62,0.05,0.01879,3e-05,1.43195]
[1780408598403,49.24,68706.75,0.05,0.0186,3e-05,1.4198]
[1780408603438,49.25,68708.0,0.05,0.01866,3e-05,1.42357]
[1780408607629,49.26,68704.92,0.05,0.01858,3e-05,1.41844]
[1780408610487,49.26,68712.34,0.05,0.01882,3e-05,1.43402]
[1780408614514,49.27,68722.33,0.05,0.01913,3e-05,1.45462]
[1780408617891,49.28,68722.02,0.05,0.01913,3e-05,1.45465]
[1780408623579,49.29,68721.66,0.05,0.01914,3e-05,1.45517]
[1780408628171,49.29,68721.3,0.05,0.01914,3e-05,1.45531]
[1780408630632,49.3,68706.39,0.05,0.0187,3e-05,1.42641]
[1780408635666,49.31,68707.93,0.05,0.01877,3e-05,1.4309]
[1780408638427,49.31,68704.6,0.05,0.01868,3e-05,1.4249]
[1780408640702,49.32,68691.34,0.05,0.0183,3e-05,1.40004]
[1780408644729,49.33,68681.69,0.05,0.01804,3e-05,1.38282]
[1780408649765,49.34,68678.32,0.05,0.01797,3e-05,1.37805]
[1780408654800,49.36,68678.22,0.05,0.01795,3e-05,1.37608]
[1780408659835,49.37,68675.62,0.05,0.0179,3e-05,1.37281]
[1780408664869,49.38,68680.54,0.05,0.01807,3e-05,1.38383]
[1780408669904,49.4,68679.51,0.05,0.01806,3e-05,1.38345]
[1780408674941,49.41,68674.84,0.05,0.01795,3e-05,1.37622]
[1780408679975,49.42,68679.45,0.05,0.01811,3e-05,1.38659]
[1780408684006,49.43,68669.37,0.05,0.01784,3e-05,1.36876]
[1780408689039,49.45,68669.63,0.05,0.01787,3e-05,1.37096]
[1780408694074,49.46,68669.19,0.05,0.01788,3e-05,1.37166]
[1780408697232,49.47,68660.6,0.05,0.01765,3e-05,1.35644]
[1780408703138,49.48,68657.56,0.05,0.0176,3e-05,1.35275]
[1780408708173,49.5,68652.23,0.05,0.01748,3e-05,1.34457]
[1780408713210,49.51,68658.41,0.05,0.01763,3e-05,1.35447]
[1780408718244,49.53,68654.59,0.05,0.01755,3e-05,1.34914]
[1780408723278,49.54,68655.16,0.05,0.0176,3e-05,1.35201]
[1780408728316,49.55,68656.38,0.05,0.01766,3e-05,1.35604]
[1780408733350,49.57,68653.58,0.05,0.01761,3e-05,1.35259]
[1780408738384,49.58,68655.31,0.05,0.01768,3e-05,1.35757]
[1780408742413,49.59,68648.44,0.05,0.01751,3e-05,1.34618]
[1780408747584,49.61,68649.59,0.05,0.01758,3e-05,1.35047]
[1780408749287,49.62,68649.55,0.05,0.01758,3e-05,1.35075]
[1780408754497,49.63,68651.25,0.05,0.01766,3e-05,1.35606]
[1780408757426,49.64,68654.94,0.05,0.01778,3e-05,1.36365]
[1780408763562,49.66,68651.75,0.05,0.01772,3e-05,1.36007]
[1780408767731,49.67,68664.08,0.05,0.01809,3e-05,1.38465]
[1780408773631,49.68,68665.18,0.05,0.01811,3e-05,1.38507]
[1780408777808,49.69,68683.01,0.05,0.01865,3e-05,1.42038]
[1780408780682,49.7,68695.24,0.05,0.01902,3e-05,1.44485]
[1780408782716,49.7,68683.5,0.05,0.01868,3e-05,1.42246]
[1780408783329,49.7,68683.5,0.05,0.01868,3e-05,1.42246]
[1780408783722,49.7,68696.99,0.05,0.01908,3e-05,1.44893]
[1780408784653,49.7,68696.99,0.05,0.01908,3e-05,1.44893]
[1780408784740,49.71,68705.24,0.05,0.01934,3e-05,1.46536]
[1780408789767,49.71,68711.18,0.05,0.01953,3e-05,1.47793]
[1780408791276,49.71,68711.24,0.05,0.01953,3e-05,1.4782]
[1780408791779,49.71,68704.91,0.05,0.01934,3e-05,1.46582]
[1780408795063,49.72,68697.57,0.05,0.01913,3e-05,1.45192]
[1780408795809,49.72,68694.07,0.05,0.01903,3e-05,1.44525]
[1780408797968,49.72,68685.54,0.05,0.01878,3e-05,1.42905]
[1780408801866,49.73,68706.38,0.05,0.01942,3e-05,1.47043]
[1780408802227,49.73,68706.38,0.05,0.01942,3e-05,1.47043]
[1780408802877,49.73,68684.12,0.05,0.01875,3e-05,1.42724]
[1780408804889,49.73,68660.04,0.05,0.01806,3e-05,1.38155]
[1780408805682,49.73,68660.04,0.05,0.01806,3e-05,1.38155]
[1780408806911,49.74,68671.76,0.05,0.0184,3e-05,1.40412]
[1780408807909,49.74,68681.59,0.05,0.0187,3e-05,1.42355]
[1780408808426,49.74,68681.59,0.05,0.0187,3e-05,1.42355]
[1780408808917,49.74,68672.04,0.05,0.01842,3e-05,1.40544]
[1780408811938,49.75,68683.43,0.05,0.01877,3e-05,1.42816]
[1780408813951,49.75,68674.13,0.05,0.0185,3e-05,1.41069]
[1780408816889,49.76,68667.64,0.05,0.01832,3e-05,1.3988]
[1780408817003,49.76,68666.5,0.05,0.01829,3e-05,1.39663]
[1780408817981,49.76,68655.52,0.05,0.01797,3e-05,1.37582]
[1780408819706,49.76,68655.4,0.05,0.01798,3e-05,1.37615]
[1780408819993,49.76,68655.4,0.05,0.01798,3e-05,1.37646]
[1780408823015,49.77,68645.95,0.05,0.01773,3e-05,1.35961]
[1780408824027,49.77,68639.13,0.05,0.01753,3e-05,1.34691]
[1780408826041,49.77,68630.74,0.05,0.01731,3e-05,1.3318]
[1780408826844,49.77,68630.74,0.05,0.01731,3e-05,1.3318]
[1780408829066,49.78,68619.86,0.05,0.01702,3e-05,1.31239]
[1780408834098,49.78,68620.67,0.05,0.017,3e-05,1.31081]
[1780408839132,49.78,68617.76,0.05,0.01693,3e-05,1.30587]
[1780408844166,49.83,68625.88,0.05,0.01723,3e-05,1.32616]
[1780408848352,49.83,68633.24,0.05,0.01744,3e-05,1.33981]
[1780408851217,49.83,68622.35,0.05,0.01714,3e-05,1.3199]
[1780408855244,49.83,68629.57,0.05,0.01734,3e-05,1.33334]
[1780408858423,49.83,68638.77,0.05,0.0176,3e-05,1.35038]
[1780408862100,49.83,68637.27,0.05,0.01756,3e-05,1.34762]
[1780408861301,49.83,68627.93,0.05,0.0173,3e-05,1.33041]
[1780408862305,49.83,68601.98,0.05,0.01659,3e-05,1.28351]
[1780408863879,49.83,68601.98,0.05,0.01659,3e-05,1.28351]
[1780408863960,49.84,68595.24,0.05,0.01642,3e-05,1.27172]
[1780408865355,49.84,68602.47,0.05,0.01661,3e-05,1.2847]
[1780408866669,49.84,68602.47,0.05,0.01661,3e-05,1.2847]
[1780408866755,49.84,68582.79,0.05,0.0161,3e-05,1.25039]
[1780408870374,49.85,68573.02,0.05,0.01587,3e-05,1.23471]
[1780408873502,49.86,68568.32,0.05,0.01576,3e-05,1.22765]
[1780408873603,49.87,68576.71,0.05,0.01598,3e-05,1.24271]
[1780408879445,49.88,68574.3,0.05,0.01595,3e-05,1.2406]
[1780408882468,49.89,68561.86,0.05,0.01564,3e-05,1.21968]
[1780408885489,49.89,68572.86,0.05,0.01593,3e-05,1.23925]
[1780408890526,49.9,68579.09,0.05,0.01611,3e-05,1.25095]
[1780408892538,49.9,68593.91,0.05,0.01646,3e-05,1.27405]
[1780408894558,49.94,68583.16,0.05,0.01625,3e-05,1.25985]
[1780408895558,49.95,68575.83,0.05,0.01606,3e-05,1.24718]
[1780408897574,49.95,68568.96,0.05,0.01589,3e-05,1.23561]
[1780408898724,49.95,68576.5,0.05,0.01609,3e-05,1.24905]
[1780408904623,49.96,68578.42,0.05,0.01615,3e-05,1.25322]
[1780408908793,50.12,68587.28,0.05,0.01667,3e-05,1.28761]
[1780408911670,50.19,68572.15,0.05,0.0164,3e-05,1.26968]
[1780408912683,50.27,68584.56,0.05,0.01687,3e-05,1.30073]
[1780408917713,50.44,68579.94,0.05,0.01704,3e-05,1.31224]
[1780408922761,50.57,68619.95,0.05,0.01839,3e-05,1.40132]
[1780408923760,50.57,68619.95,0.05,0.01839,3e-05,1.40132]
[1780408923779,50.6,68629.73,0.05,0.01873,3e-05,1.42358]
[1780408927795,50.65,68613.93,0.05,0.01838,3e-05,1.40009]
[1780408930454,50.66,68608.81,0.05,0.01824,3e-05,1.39101]
[1780408930814,50.68,68605.83,0.05,0.01819,3e-05,1.38796]
[1780408935847,50.7,68593.21,0.05,0.01789,3e-05,1.36803]
[1780408938190,50.78,68579.11,0.05,0.01764,3e-05,1.35107]
[1780408939119,50.78,68579.11,0.05,0.01764,3e-05,1.35107]
[1780408940884,50.81,68571.8,0.05,0.01749,3e-05,1.34117]
[1780408941891,50.81,68564.3,0.05,0.01729,3e-05,1.32796]
[1780408943908,50.82,68580.63,0.05,0.01774,3e-05,1.35826]
[1780408947932,50.85,68592.54,0.05,0.01814,3e-05,1.38407]
[1780408951968,50.86,68601.98,0.05,0.01838,3e-05,1.39914]
[1780408955989,50.86,68615.76,0.05,0.01879,3e-05,1.42598]
[1780408958004,50.87,68628.37,0.05,0.01916,3e-05,1.45043]
[1780408958656,50.87,68628.37,0.05,0.01916,3e-05,1.45043]
[1780408963046,50.88,68640.07,0.05,0.01954,3e-05,1.47505]
[1780408968082,50.89,68636.98,0.05,0.01945,3e-05,1.46945]
[1780408969090,50.89,68627.09,0.05,0.01916,3e-05,1.45046]
[1780408970096,50.9,68610.24,0.05,0.0187,3e-05,1.42045]
[1780408974130,50.91,68602.43,0.05,0.01849,3e-05,1.40655]
[1780408976144,50.93,68592.04,0.05,0.01823,3e-05,1.38964]
[1780408979165,50.94,68584.73,0.05,0.01804,3e-05,1.37685]
[1780408982186,50.98,68572.58,0.05,0.01778,3e-05,1.36005]
[1780408984210,51.03,68563.77,0.05,0.01763,3e-05,1.34984]
[1780408987222,51.04,68555.82,0.05,0.01743,3e-05,1.3364]
[1780408992258,51.05,68548.4,0.05,0.01725,3e-05,1.32477]
[1780408997293,51.1,68541.74,0.05,0.01715,3e-05,1.31766]
[1780408999504,51.1,68555.6,0.05,0.01753,3e-05,1.3432]
[1780409003336,51.11,68576.03,0.05,0.01812,3e-05,1.38173]
[1780409005351,51.11,68566.77,0.05,0.01786,3e-05,1.36499]
[1780409006358,51.12,68557.51,0.05,0.01761,3e-05,1.34867]
[1780409008372,51.12,68537.1,0.05,0.01706,3e-05,1.31212]
[1780409013407,51.14,68533.25,0.05,0.01696,3e-05,1.3044]
[1780409018442,51.15,68539.66,0.05,0.01715,3e-05,1.31755]
[1780409022471,51.17,68547.55,0.05,0.01739,3e-05,1.33299]
[1780409025494,51.2,68533.81,0.05,0.01708,3e-05,1.31246]
[1780409029726,51.21,68521.3,0.05,0.01677,3e-05,1.29189]
[1780409031561,51.22,68521.17,0.05,0.01677,3e-05,1.29205]
[1780409031562,51.22,68528.24,0.05,0.01696,3e-05,1.30484]
[1780409032842,51.22,68528.24,0.05,0.01696,3e-05,1.30484]
[1780409032939,51.22,68532.54,0.05,0.01708,3e-05,1.3128]
[1780409035565,51.23,68542.01,0.05,0.01735,3e-05,1.33068]
[1780409036594,51.23,68549.37,0.05,0.01756,3e-05,1.34419]
[1780409041609,51.34,68545.44,0.05,0.01764,3e-05,1.34918]
[1780409045638,51.44,68531.97,0.05,0.01745,3e-05,1.33709]
[1780409049871,51.45,68514.62,0.05,0.01701,3e-05,1.30764]
[1780409053693,51.49,68527.24,0.05,0.01742,3e-05,1.33455]
[1780409058728,51.5,68520.66,0.05,0.01726,3e-05,1.32441]
[1780409063764,51.52,68522.32,0.05,0.01733,3e-05,1.32903]
[1780409066786,51.53,68531.32,0.05,0.01759,3e-05,1.34606]
[1780409068799,51.53,68524.58,0.05,0.01742,3e-05,1.33461]
[1780409071822,51.54,68519.51,0.05,0.01725,3e-05,1.32316]
[1780409072829,51.54,68526.85,0.05,0.01746,3e-05,1.33655]
[1780409077864,51.56,68525.93,0.05,0.01746,3e-05,1.33644]
[1780409082907,51.57,68519.67,0.05,0.01731,3e-05,1.32688]
[1780409084916,51.57,68511.87,0.05,0.01711,3e-05,1.31377]
[1780409090168,51.59,68515.76,0.05,0.01724,3e-05,1.32236]
[1780409094989,51.6,68508.51,0.05,0.01708,3e-05,1.31129]
[1780409100236,51.62,68521.57,0.05,0.01745,3e-05,1.33617]
[1780409103046,51.63,68509.91,0.05,0.01716,3e-05,1.31647]
[1780409105173,51.63,68509.91,0.05,0.01716,3e-05,1.31647]
[1780409105176,51.63,68515.53,0.05,0.01732,3e-05,1.32708]
[1780409110146,51.65,68514.16,0.05,0.0173,3e-05,1.32597]
[1780409110316,51.65,68510.24,0.05,0.0172,3e-05,1.3197]
[1780409114175,51.66,68503.06,0.05,0.01703,3e-05,1.30806]
[1780409119219,51.68,68500.78,0.05,0.017,3e-05,1.30606]
[1780409120387,51.68,68510.84,0.05,0.01727,3e-05,1.32407]
[1780409126264,51.7,68506.9,0.05,0.0172,3e-05,1.319]
[1780409131304,51.71,68501.84,0.05,0.01704,3e-05,1.30834]
[1780409133314,51.72,68514.96,0.05,0.0174,3e-05,1.33208]
[1780409138348,51.73,68522.92,0.05,0.01764,3e-05,1.34773]
[1780409140366,51.73,68529.76,0.05,0.01783,3e-05,1.36028]
[1780409142377,51.74,68540.46,0.05,0.01814,3e-05,1.38039]
[1780409146406,51.74,68548.28,0.05,0.01837,3e-05,1.39552]
[1780409149429,51.75,68555.5,0.05,0.01858,3e-05,1.40945]
[1780409154464,51.76,68545.61,0.05,0.01832,3e-05,1.3922]
[1780409156482,51.76,68555.03,0.05,0.01859,3e-05,1.40997]
[1780409158494,51.76,68565.96,0.05,0.01891,3e-05,1.43067]
[1780409163531,51.77,68573.49,0.05,0.01914,3e-05,1.44558]
[1780409166552,51.77,68565.72,0.05,0.01892,3e-05,1.43139]
[1780409168564,51.78,68558.64,0.05,0.01872,3e-05,1.41852]
[1780409170751,51.78,68571.72,0.05,0.0191,3e-05,1.44332]
[1780409172595,51.78,68561.77,0.05,0.01882,3e-05,1.42496]
[1780409176625,51.79,68581.8,0.05,0.01941,3e-05,1.46332]
[1780409178980,51.79,68581.83,0.05,0.01941,3e-05,1.46348]
[1780409179061,51.79,68598.18,0.05,0.0199,3e-05,1.49497]
[1780409185385,51.79,68602.08,0.05,0.02002,3e-05,1.50275]
[1780409185478,51.79,68606.37,0.05,0.02015,3e-05,1.51116]
[1780409187415,51.79,68606.37,0.05,0.02015,3e-05,1.51116]
[1780409187700,51.79,68605.27,0.05,0.02012,3e-05,1.50906]
[1780409188920,51.79,68605.27,0.05,0.02012,3e-05,1.50906]
[1780409188950,51.79,68608.67,0.05,0.02022,3e-05,1.5157]
[1780409190891,51.79,68600.1,0.05,0.01996,3e-05,1.49905]
[1780409192094,51.79,68600.1,0.05,0.01996,3e-05,1.49905]
[1780409192138,51.79,68601.7,0.05,0.01996,3e-05,1.49851]
[1780409193746,51.79,68615.12,0.05,0.02037,3e-05,1.52475]
[1780409196777,51.79,68625.34,0.05,0.02069,3e-05,1.54489]
[1780409198970,51.79,68625.79,0.05,0.0207,3e-05,1.54578]
[1780409198982,51.79,68626.84,0.05,0.02073,3e-05,1.54775]
[1780409200327,51.79,68626.84,0.05,0.02073,3e-05,1.54775]
[1780409200384,51.79,68625.79,0.05,0.0207,3e-05,1.54562]
[1780409202748,51.79,68618.24,0.05,0.02046,3e-05,1.53064]
[1780409202844,51.79,68601.71,0.05,0.01996,3e-05,1.49834]
[1780409205829,51.79,68594.92,0.05,0.01976,3e-05,1.48535]
[1780409206835,51.79,68587.57,0.05,0.01954,3e-05,1.47132]
[1780409211872,51.79,68585.95,0.05,0.0195,3e-05,1.46861]
[1780409214558,51.79,68585.51,0.05,0.01949,3e-05,1.46795]
[1780409214893,51.8,68601.28,0.05,0.01996,3e-05,1.49836]
[1780409216009,51.8,68601.28,0.05,0.01996,3e-05,1.49836]
[1780409216097,51.8,68598.86,0.05,0.01989,3e-05,1.49372]
[1780409221113,51.8,68601.73,0.05,0.01998,3e-05,1.49948]
[1780409226980,51.8,68604.3,0.05,0.02006,3e-05,1.50463]
[1780409227986,51.8,68591.01,0.05,0.01966,3e-05,1.47897]
[1780409228993,51.8,68580.8,0.05,0.01936,3e-05,1.45953]
[1780409230001,51.8,68573.89,0.05,0.01916,3e-05,1.44654]
[1780409231008,51.8,68551.27,0.05,0.01851,3e-05,1.40443]
[1780409234032,51.81,68559.98,0.05,0.01877,3e-05,1.42114]
[1780409236045,51.81,68569.73,0.05,0.01905,3e-05,1.43935]
[1780409241260,51.81,68569.6,0.05,0.01906,3e-05,1.43982]
[1780409247121,51.82,68570.41,0.05,0.01909,3e-05,1.44216]
[1780409251330,51.82,68585.44,0.05,0.0195,3e-05,1.46754]
[1780409253163,51.82,68576.75,0.05,0.01924,3e-05,1.45121]
[1780409254170,51.82,68565.86,0.05,0.01893,3e-05,1.43082]
[1780409257193,51.83,68555.85,0.05,0.01865,3e-05,1.41264]
[1780409262225,51.84,68557.08,0.05,0.0187,3e-05,1.4158]
[1780409267260,51.84,68556.03,0.05,0.01868,3e-05,1.4147]
[1780409270281,51.85,68543.88,0.05,0.01835,3e-05,1.3928]
[1780409275317,51.86,68543.07,0.05,0.01834,3e-05,1.39234]
[1780409276330,51.86,68535.51,0.05,0.01813,3e-05,1.37875]
[1780409279347,51.86,68526.89,0.05,0.0179,3e-05,1.36381]
[1780409280356,51.87,68513.89,0.05,0.01755,3e-05,1.34077]
[1780409281543,51.87,68505.31,0.05,0.01733,3e-05,1.32585]
[1780409284393,51.88,68489.71,0.05,0.01693,3e-05,1.29948]
[1780409285180,51.88,68489.71,0.05,0.01693,3e-05,1.29948]
[1780409285397,51.88,68489.41,0.05,0.01693,3e-05,1.2993]
[1780409286402,51.91,68474.86,0.05,0.0166,3e-05,1.27768]
[1780409289168,51.92,68469.61,0.05,0.01648,3e-05,1.26946]
[1780409289423,51.92,68473.99,0.05,0.0166,3e-05,1.27734]
[1780409294458,52.0,68476.43,0.05,0.01679,3e-05,1.29024]
[1780409299495,52.01,68473.59,0.05,0.01675,3e-05,1.2872]
[1780409299958,52.01,68473.59,0.05,0.01675,3e-05,1.2872]
[1780409300502,52.02,68469.64,0.05,0.01665,3e-05,1.28079]
[1780409303524,52.03,68437.59,0.05,0.01586,2e-05,1.2279]
[1780409306545,52.04,68455.15,0.05,0.01632,3e-05,1.25872]
[1780409308216,52.08,68448.45,0.05,0.01622,3e-05,1.25168]
[1780409308560,52.12,68447.97,0.05,0.01627,3e-05,1.25524]
[1780409311593,52.23,68459.05,0.05,0.01671,3e-05,1.28358]
[1780409312593,52.24,68472.3,0.05,0.01706,3e-05,1.30678]
[1780409316621,52.25,68480.05,0.05,0.01728,3e-05,1.32164]
[1780409320653,52.26,68471.5,0.05,0.01708,3e-05,1.30805]
[1780409321855,52.27,68448.34,0.05,0.01649,3e-05,1.26905]
[1780409327702,52.29,68450.88,0.05,0.01659,3e-05,1.27578]
[1780409331925,52.33,68440.5,0.05,0.0164,3e-05,1.26338]
[1780409334752,52.34,68430.74,0.05,0.01618,2e-05,1.24826]
[1780409335757,52.35,68422.85,0.05,0.01599,2e-05,1.23559]
[1780409340820,52.37,68423.11,0.05,0.01602,2e-05,1.23785]
[1780409340908,52.37,68408.28,0.05,0.01566,2e-05,1.21344]
[1780409344840,52.39,68395.43,0.05,0.01539,2e-05,1.19502]
[1780409346933,52.39,68390.06,0.05,0.01527,2e-05,1.18691]
[1780409346995,52.4,68389.26,0.05,0.01526,2e-05,1.18617]
[1780409352083,52.42,68387.28,0.05,0.01525,2e-05,1.18565]
[1780409357928,52.45,68400.81,0.05,0.01562,2e-05,1.21059]
[1780409360956,52.46,68412.77,0.05,0.01593,2e-05,1.23161]
[1780409362154,52.47,68404.8,0.05,0.01574,2e-05,1.21897]
[1780409366993,52.49,68411.52,0.05,0.01594,2e-05,1.23236]
[1780409372230,52.51,68414.13,0.05,0.016,2e-05,1.23567]
[1780409376058,52.53,68405.84,0.05,0.01583,2e-05,1.22385]
[1780409381092,52.55,68405.59,0.05,0.01585,2e-05,1.22577]
[1780409385124,52.56,68391.86,0.05,0.01554,2e-05,1.20477]
[1780409390159,52.58,68395.82,0.05,0.01567,2e-05,1.21364]
[1780409392374,52.59,68383.21,0.05,0.01539,2e-05,1.1942]
[1780409393540,52.59,68383.21,0.05,0.01539,2e-05,1.1942]
[1780409393570,52.6,68371.57,0.05,0.01512,2e-05,1.1761]
[1780409395202,52.61,68361.03,0.05,0.01489,2e-05,1.16048]
[1780409398261,52.62,68353.98,0.05,0.01474,2e-05,1.15057]
[1780409398289,52.63,68338.04,0.05,0.01439,2e-05,1.12705]
[1780409400267,52.64,68325.77,0.05,0.01413,2e-05,1.10894]
[1780409405325,52.71,68333.75,0.05,0.01443,2e-05,1.12908]
[1780409410374,52.75,68333.3,0.05,0.01447,2e-05,1.132]
[1780409412575,52.8,68352.59,0.05,0.015,2e-05,1.16797]
[1780409415411,52.87,68338.22,0.05,0.01476,2e-05,1.15189]
[1780409417430,52.88,68330.53,0.05,0.01461,2e-05,1.14113]
[1780409422645,52.91,68323.11,0.05,0.01448,2e-05,1.13261]
[1780409424489,52.91,68308.08,0.05,0.01415,2e-05,1.11033]
[1780409425108,52.91,68308.08,0.05,0.01415,2e-05,1.11033]
[1780409425482,52.92,68294.31,0.05,0.01386,2e-05,1.0903]
[1780409429763,52.94,68294.43,0.05,0.0139,2e-05,1.0929]
[1780409430557,52.95,68292.27,0.05,0.01386,2e-05,1.09029]
[1780409431544,53.01,68280.85,0.05,0.01367,2e-05,1.07637]
[1780409432725,53.02,68267.63,0.05,0.0134,2e-05,1.05825]
[1780409436591,53.04,68258.4,0.05,0.01325,2e-05,1.04728]
[1780409438604,53.11,68250.11,0.05,0.01317,2e-05,1.0418]
[1780409440620,53.23,68241.88,0.05,0.01317,2e-05,1.04164]
[1780409441348,53.23,68241.88,0.05,0.01317,2e-05,1.04164]
[1780409441626,53.23,68226.96,0.05,0.01286,2e-05,1.02051]
[1780409446808,53.52,68229.66,0.05,0.01334,2e-05,1.05317]
[1780409446872,53.58,68216.53,0.05,0.01315,2e-05,1.04024]
[1780409448079,53.64,68216.48,0.05,0.01324,2e-05,1.04593]
[1780409448682,53.7,68213.72,0.05,0.01326,2e-05,1.04777]
[1780409449713,53.76,68202.09,0.05,0.01311,2e-05,1.03705]
[1780409451715,53.88,68214.85,0.05,0.01354,2e-05,1.06675]
[1780409451980,53.88,68214.85,0.05,0.01354,2e-05,1.06675]
[1780409452717,53.94,68214.44,0.05,0.01362,2e-05,1.07198]
[1780409454779,54.0,68245.17,0.05,0.01437,2e-05,1.1236]
[1780409455702,54.0,68245.17,0.05,0.01437,2e-05,1.1236]
[1780409455805,54.0,68267.76,0.05,0.01488,2e-05,1.15777]
[1780409461814,54.13,68269.55,0.05,0.01511,2e-05,1.17309]
[1780409463820,54.13,68257.44,0.05,0.01484,2e-05,1.15501]
[1780409464839,54.14,68243.51,0.05,0.01454,2e-05,1.13444]
[1780409465893,54.14,68243.51,0.05,0.01454,2e-05,1.13444]
[1780409465834,54.15,68233.07,0.05,0.01432,2e-05,1.11994]
[1780409466840,54.15,68235.06,0.05,0.01437,2e-05,1.12347]
[1780409467847,54.16,68242.54,0.05,0.01455,2e-05,1.1352]
[1780409469904,54.16,68255.23,0.05,0.01484,2e-05,1.15494]
[1780409470884,54.17,68274.2,0.05,0.01528,2e-05,1.18466]
[1780409473910,54.27,68285.16,0.05,0.01569,2e-05,1.21194]
[1780409475125,54.27,68286.97,0.05,0.01574,2e-05,1.21525]
[1780409475939,54.27,68330.77,0.05,0.01681,2e-05,1.28651]
[1780409476591,54.27,68330.77,0.05,0.01681,2e-05,1.28651]
[1780409476935,54.34,68374.62,0.05,0.01805,3e-05,1.36802]
[1780409477940,54.34,68391.73,0.05,0.0185,3e-05,1.39788]
[1780409478959,54.36,68432.25,0.05,0.01966,3e-05,1.47292]
[1780409479658,54.36,68432.25,0.05,0.01966,3e-05,1.47292]
[1780409479967,54.36,68432.57,0.05,0.01968,3e-05,1.47368]
[1780409480967,54.36,68442.38,0.05,0.01996,3e-05,1.49185]
[1780409482982,54.36,68421.53,0.05,0.01937,3e-05,1.45377]
[1780409485012,54.37,68410.66,0.05,0.01907,3e-05,1.4343]
[1780409486016,54.37,68390.63,0.05,0.01852,3e-05,1.39882]
[1780409491078,54.37,68394.87,0.05,0.0186,3e-05,1.4036]
[1780409494098,54.38,68388.16,0.05,0.01843,3e-05,1.39229]
[1780409495105,54.38,68378.9,0.05,0.01818,3e-05,1.3763]
[1780409496111,54.38,68369.08,0.05,0.01793,3e-05,1.35952]
[1780409498127,54.39,68358.78,0.05,0.01766,3e-05,1.34236]
[1780409499133,54.39,68351.87,0.05,0.01749,3e-05,1.33088]
[1780409500062,54.39,68351.87,0.05,0.01749,3e-05,1.33088]
[1780409504620,54.47,68350.91,0.05,0.0176,3e-05,1.33789]
[1780409504659,54.49,68346.36,0.05,0.01753,3e-05,1.3332]
[1780409505879,54.49,68346.36,0.05,0.01753,3e-05,1.3332]
[1780409505921,54.49,68336.84,0.05,0.01728,3e-05,1.31715]
[1780409508199,54.57,68324.44,0.05,0.0171,3e-05,1.30516]
[1780409510214,54.63,68332.13,0.05,0.01739,3e-05,1.32424]
[1780409512231,54.68,68340.61,0.05,0.0177,3e-05,1.34409]
[1780409516654,54.69,68342.58,0.05,0.01776,3e-05,1.3482]
[1780409516700,54.69,68354.94,0.05,0.01809,3e-05,1.36962]
[1780409518315,54.69,68354.94,0.05,0.01809,3e-05,1.36986]
[1780409518392,54.7,68358.42,0.05,0.01819,3e-05,1.37608]
[1780409521295,54.7,68368.57,0.05,0.01847,3e-05,1.39433]
[1780409526335,54.71,68362.52,0.05,0.01832,3e-05,1.38478]
[1780409531366,54.72,68361.66,0.05,0.01831,3e-05,1.38427]
[1780409532202,54.72,68361.66,0.05,0.01831,3e-05,1.38427]
[1780409532373,54.72,68363.49,0.05,0.01836,3e-05,1.38766]
[1780409533903,54.72,68363.49,0.05,0.01836,3e-05,1.38766]
[1780409533994,54.72,68361.69,0.05,0.01832,3e-05,1.38493]
[1780409539427,54.73,68364.87,0.05,0.01842,3e-05,1.39147]
[1780409542531,54.74,68391.2,0.05,0.01915,3e-05,1.4385]
[1780409543241,54.74,68391.2,0.05,0.01915,3e-05,1.4385]
[1780409543638,54.74,68415.44,0.05,0.01983,3e-05,1.4825]
[1780409545493,54.75,68438.41,0.05,0.02051,3e-05,1.52616]
[1780409549518,54.74,68452.7,0.05,0.02091,3e-05,1.55167]
[1780409550527,54.74,68464.52,0.05,0.02127,3e-05,1.57409]
[1780409551530,54.74,68475.2,0.05,0.02154,3e-05,1.59067]
[1780409552946,54.74,68475.2,0.05,0.02154,3e-05,1.59067]
[1780409553032,54.73,68471.35,0.05,0.02142,3e-05,1.58296]
[1780409558583,54.73,68468.99,0.05,0.02134,3e-05,1.57779]
[1780409561607,54.73,68479.11,0.05,0.02164,3e-05,1.59694]
[1780409563777,54.72,68471.57,0.05,0.0214,3e-05,1.5821]
[1780409567649,54.72,68462.81,0.05,0.02113,3e-05,1.56483]
[1780409569662,54.72,68470.17,0.05,0.02135,3e-05,1.57869]
[1780409572674,54.72,68473.1,0.05,0.02144,3e-05,1.58405]
[1780409572776,54.72,68484.49,0.05,0.02178,3e-05,1.60607]
[1780409574509,54.71,68487.45,0.05,0.02187,3e-05,1.61153]
[1780409574728,54.71,68487.45,0.05,0.02187,3e-05,1.61153]
[1780409575720,54.71,68498.86,0.05,0.02223,3e-05,1.63387]
[1780409577821,54.71,68506.67,0.05,0.02247,3e-05,1.64893]
[1780409579122,54.71,68506.67,0.05,0.02247,3e-05,1.64893]
[1780409579181,54.7,68535.12,0.05,0.02337,3e-05,1.70531]
[1780409580793,54.7,68563.58,0.05,0.02431,3e-05,1.76354]
[1780409584161,54.69,68560.87,0.05,0.0242,3e-05,1.757]
[1780409584242,54.69,68536.83,0.05,0.02339,3e-05,1.70675]
[1780409586849,54.68,68548.33,0.05,0.02376,3e-05,1.72957]
[1780409587856,54.68,68560.91,0.05,0.02417,3e-05,1.75518]
[1780409588604,54.68,68560.91,0.05,0.02417,3e-05,1.75518]
[1780409588863,54.68,68570.95,0.05,0.02451,3e-05,1.7757]
[1780409590878,54.67,68560.05,0.05,0.02412,3e-05,1.75205]
[1780409591774,54.67,68560.05,0.05,0.02412,3e-05,1.75205]
[1780409591886,54.67,68556.53,0.05,0.024,3e-05,1.74433]
[1780409592894,54.66,68549.74,0.05,0.02376,3e-05,1.72992]
[1780409594025,54.66,68542.12,0.05,0.0235,3e-05,1.71357]
[1780409596939,54.65,68554.4,0.05,0.0239,3e-05,1.73804]
[1780409599583,54.64,68554.97,0.05,0.02389,3e-05,1.73801]
[1780409601960,54.63,68543.46,0.05,0.0235,3e-05,1.71358]
[1780409603021,54.63,68527.52,0.05,0.02298,3e-05,1.6809]
[1780409604105,54.63,68516.89,0.05,0.02262,3e-05,1.65896]
[1780409607117,54.62,68525.55,0.05,0.02289,3e-05,1.67547]
[1780409609242,54.62,68518.85,0.05,0.02266,3e-05,1.66149]
[1780409610472,54.62,68518.85,0.05,0.02266,3e-05,1.66149]
[1780409615069,54.6,68513.14,0.05,0.02241,3e-05,1.64467]
[1780409619114,54.6,68502.43,0.05,0.02206,3e-05,1.62265]
[1780409621091,54.59,68502.43,0.05,0.02205,3e-05,1.62245]
[1780409627055,54.58,68502.23,0.05,0.02203,3e-05,1.62093]
[1780409629302,54.58,68501.99,0.05,0.02201,3e-05,1.62006]
[1780409638230,54.57,68504.67,0.05,0.02207,3e-05,1.62336]
[1780409643280,54.56,68503.05,0.05,0.022,3e-05,1.61918]
[1780409648317,54.55,68500.86,0.05,0.02192,3e-05,1.61394]
[1780409653352,54.54,68500.92,0.05,0.0219,3e-05,1.61318]
[1780409658386,54.53,68508.06,0.05,0.02211,3e-05,1.62624]
[1780409660203,54.53,68512.31,0.05,0.02224,3e-05,1.63441]
[1780409663421,54.53,68505.06,0.05,0.022,3e-05,1.61924]
[1780409664522,54.52,68498.26,0.05,0.02179,3e-05,1.60575]
[1780409670470,54.51,68511.91,0.05,0.02219,3e-05,1.63144]
[1780409675505,54.51,68517.42,0.05,0.0223,3e-05,1.63732]
[1780409680540,54.5,68516.37,0.05,0.02225,3e-05,1.63416]
[1780409680693,54.5,68516.37,0.05,0.02225,3e-05,1.63416]
[1780409686591,54.49,68521.13,0.05,0.02238,3e-05,1.64228]
[1780409688612,54.48,68503.12,0.05,0.02181,3e-05,1.60643]
[1780409690937,54.48,68501.76,0.05,0.02176,3e-05,1.60345]
[1780409695160,54.47,68499.57,0.05,0.02168,3e-05,1.59849]
[1780409695249,54.47,68475.71,0.05,0.02095,3e-05,1.55257]
[1780409697390,54.47,68475.71,0.05,0.02095,3e-05,1.55242]
[1780409697491,54.47,68467.72,0.05,0.02071,3e-05,1.53715]
[1780409698760,54.47,68467.72,0.05,0.02071,3e-05,1.53715]
[1780409698897,54.47,68467.6,0.05,0.02071,3e-05,1.53688]
[1780409701710,54.47,68459.3,0.05,0.02046,3e-05,1.52113]
[1780409703737,54.47,68446.99,0.05,0.0201,3e-05,1.49813]
[1780409709410,54.47,68450.67,0.05,0.02021,3e-05,1.50506]
[1780409709412,54.47,68439.9,0.05,0.0199,3e-05,1.48517]
[1780409711789,54.47,68424.35,0.05,0.01946,3e-05,1.45684]
[1780409712831,54.47,68424.35,0.05,0.01946,3e-05,1.45684]
[1780409720852,54.48,68439.43,0.05,0.0199,3e-05,1.48508]
[1780409725890,54.48,68440.34,0.05,0.01993,3e-05,1.48698]
[1780409728913,54.48,68430.03,0.05,0.01963,3e-05,1.46821]
[1780409733944,54.48,68434.46,0.05,0.01972,3e-05,1.47292]
[1780409738979,54.49,68436.59,0.05,0.01978,3e-05,1.47709]
[1780409744018,54.49,68440.38,0.05,0.01989,3e-05,1.48429]
[1780409745117,54.49,68433.24,0.05,0.01969,3e-05,1.47123]
[1780409751067,54.49,68427.06,0.05,0.01952,3e-05,1.46032]
[1780409752074,54.49,68418.64,0.05,0.01929,3e-05,1.44515]
[1780409754088,54.49,68410.35,0.05,0.01906,3e-05,1.43048]
[1780409758115,54.5,68401.16,0.05,0.01881,3e-05,1.41462]
[1780409763162,54.5,68393.32,0.05,0.01861,3e-05,1.40139]
[1780409765318,54.51,68381.45,0.05,0.0183,3e-05,1.38112]
[1780409767195,54.51,68373.71,0.05,0.0181,3e-05,1.36807]
[1780409769209,54.51,68363.55,0.05,0.01783,3e-05,1.35082]
[1780409771410,54.52,68362.19,0.05,0.0178,3e-05,1.34898]
[1780409771491,54.52,68353.84,0.05,0.0176,3e-05,1.33527]
[1780409773086,54.52,68353.47,0.05,0.01759,3e-05,1.33465]
[1780409773234,54.53,68340.51,0.05,0.01726,3e-05,1.31308]
[1780409775374,54.53,68349.2,0.05,0.01749,3e-05,1.32831]
[1780409780293,54.54,68357.51,0.05,0.01772,3e-05,1.34357]
[1780409782302,54.55,68349.02,0.05,0.01752,3e-05,1.32998]
[1780409784982,54.55,68354.88,0.05,0.01768,3e-05,1.34049]
[1780409785450,54.56,68344.9,0.05,0.01742,3e-05,1.32387]
[1780409786151,54.56,68344.9,0.05,0.01742,3e-05,1.32387]
[1780409786331,54.56,68344.66,0.05,0.01742,3e-05,1.32377]
[1780409788355,54.57,68335.33,0.05,0.01719,3e-05,1.30874]
[1780409789358,54.57,68344.61,0.05,0.01743,3e-05,1.32463]
[1780409792379,54.58,68362.78,0.05,0.01788,3e-05,1.35292]
[1780409794395,54.58,68374.73,0.05,0.0182,3e-05,1.37404]
[1780409797408,54.59,68389.74,0.05,0.01861,3e-05,1.40088]
[1780409799426,54.59,68399.16,0.05,0.01887,3e-05,1.41785]
[1780409802711,54.59,68396.34,0.05,0.0188,3e-05,1.41314]
[1780409802447,54.6,68404.49,0.05,0.01905,3e-05,1.42905]
[1780409803451,54.6,68407.63,0.05,0.01914,3e-05,1.43466]
[1780409804084,54.6,68407.63,0.05,0.01914,3e-05,1.43466]
[1780409804458,54.61,68411.6,0.05,0.01925,3e-05,1.4419]
[1780409809492,54.61,68405.06,0.05,0.01907,3e-05,1.4307]
[1780409812518,54.61,68415.7,0.05,0.01938,3e-05,1.45017]
[1780409813525,54.61,68425.49,0.05,0.01965,3e-05,1.46802]
[1780409815672,54.62,68406.04,0.05,0.01912,3e-05,1.43355]
[1780409821579,54.63,68403.99,0.05,0.01908,3e-05,1.43133]
[1780409825747,54.64,68390.18,0.05,0.01871,3e-05,1.40732]
[1780409831649,54.65,68395.28,0.05,0.01887,3e-05,1.41729]
[1780409833663,54.65,68382.2,0.05,0.01852,3e-05,1.39453]
[1780409835677,54.65,68372.23,0.05,0.01825,3e-05,1.37745]
[1780409840717,54.66,68369.8,0.05,0.0182,3e-05,1.37406]
[1780409842312,54.66,68374.54,0.05,0.01833,3e-05,1.38243]
[1780409842728,54.66,68376.42,0.05,0.01838,3e-05,1.38584]
[1780409844145,54.66,68375.89,0.05,0.01837,3e-05,1.38506]
[1780409844745,54.66,68366.61,0.05,0.01813,3e-05,1.3691]
[1780409849784,54.67,68369.93,0.05,0.01823,3e-05,1.37569]
[1780409852803,54.68,68362.74,0.05,0.018,3e-05,1.36026]
[1780409857834,54.68,68366.37,0.05,0.01811,3e-05,1.36744]
[1780409859852,54.69,68358.76,0.05,0.01792,3e-05,1.35492]
[1780409861866,54.69,68347.62,0.05,0.01763,3e-05,1.33617]
[1780409862896,54.71,68339.37,0.05,0.01745,3e-05,1.32445]
[1780409863898,54.73,68325.58,0.05,0.01714,3e-05,1.30377]
[1780409868939,54.77,68335.9,0.05,0.01746,3e-05,1.32499]
[1780409869947,54.77,68344.86,0.05,0.0177,3e-05,1.34035]
[1780409873979,54.78,68353.9,0.05,0.01794,3e-05,1.35659]
[1780409879011,54.8,68358.12,0.05,0.0181,3e-05,1.36643]
[1780409884056,54.81,68325.14,0.05,0.01726,3e-05,1.31148]
[1780409885078,54.81,68325.14,0.05,0.01726,3e-05,1.31148]
[1780409885179,54.83,68314.75,0.05,0.01703,3e-05,1.29639]
[1780409888726,54.84,68316.67,0.05,0.01708,3e-05,1.3001]
[1780409888750,54.84,68324.71,0.05,0.01729,3e-05,1.31399]
[1780409894126,54.87,68327.3,0.05,0.01742,3e-05,1.32195]
[1780409896262,54.92,68317.49,0.05,0.01724,3e-05,1.31042]
[1780409902185,55.05,68296.46,0.05,0.01694,2e-05,1.29013]
[1780409906334,55.09,68281.67,0.05,0.01663,2e-05,1.27003]
[1780409909233,55.1,68270.58,0.05,0.01637,2e-05,1.25282]
[1780409914279,55.11,68272.39,0.05,0.0164,2e-05,1.25412]
[1780409916408,55.15,68290.02,0.05,0.01689,2e-05,1.28628]
[1780409917973,55.18,68289.45,0.05,0.01692,2e-05,1.28837]
[1780409918325,55.18,68280.87,0.05,0.01671,2e-05,1.27471]
[1780409920351,55.18,68259.97,0.05,0.01622,2e-05,1.24176]
[1780409921354,55.19,68236.19,0.05,0.01566,2e-05,1.20476]
[1780409922379,55.19,68217.18,0.05,0.01523,2e-05,1.1759]
[1780409923414,55.19,68217.18,0.05,0.01523,2e-05,1.1759]
[1780409923477,55.19,68210.08,0.05,0.01507,2e-05,1.16554]
[1780409924627,55.19,68210.08,0.05,0.01507,2e-05,1.16554]
[1780409924729,55.2,68202.89,0.05,0.01493,2e-05,1.15559]
[1780409926292,55.2,68202.72,0.05,0.01492,2e-05,1.15534]
[1780409926401,55.21,68196.11,0.05,0.01479,2e-05,1.1464]
[1780409928418,55.22,68208.95,0.05,0.01509,2e-05,1.16666]
[1780409931435,55.23,68200.32,0.05,0.01491,2e-05,1.1546]
[1780409932441,55.24,68214.73,0.05,0.01524,2e-05,1.17683]
[1780409933447,55.25,68226.62,0.05,0.01553,2e-05,1.19597]
[1780409936298,55.25,68225.72,0.05,0.01552,2e-05,1.19542]
[1780409936596,55.26,68229.74,0.05,0.01562,2e-05,1.20204]
[1780409939208,55.27,68227.27,0.05,0.01558,2e-05,1.19906]
[1780409939489,55.27,68223.79,0.05,0.0155,2e-05,1.19411]
[1780409944527,55.29,68217.9,0.05,0.0154,2e-05,1.18722]
[1780409949561,55.31,68206.22,0.05,0.01517,2e-05,1.17157]
[1780409950568,55.32,68198.24,0.05,0.01499,2e-05,1.16]
[1780409953597,55.32,68188.81,0.05,0.01479,2e-05,1.14638]
[1780409955610,55.33,68199.79,0.05,0.01505,2e-05,1.16377]
[1780409958662,55.35,68192.47,0.05,0.01492,2e-05,1.15468]
[1780409963689,55.37,68198.21,0.05,0.01508,2e-05,1.16571]
[1780409965707,55.38,68215.95,0.05,0.0155,2e-05,1.19362]
[1780409966344,55.38,68215.95,0.05,0.0155,2e-05,1.19362]
[1780409966848,55.39,68234.62,0.05,0.01594,2e-05,1.22296]
[1780409968494,55.43,68234.8,0.05,0.016,2e-05,1.22721]
[1780409968728,55.43,68241.92,0.05,0.01617,2e-05,1.23841]
[1780409969735,55.43,68252.78,0.05,0.01644,2e-05,1.25637]
[1780409974774,55.45,68260.42,0.05,0.01661,2e-05,1.26683]
[1780409978801,55.46,68271.23,0.05,0.01689,2e-05,1.28549]
[1780409983044,55.47,68264.55,0.05,0.01674,2e-05,1.27548]
[1780409983845,55.47,68249.47,0.05,0.01638,2e-05,1.25189]
[1780409984880,55.48,68225.45,0.05,0.01582,2e-05,1.21446]
[1780409987004,55.48,68195.78,0.05,0.01515,2e-05,1.16977]
[1780409988599,55.49,68195.78,0.05,0.01516,2e-05,1.1702]
[1780409988898,55.49,68193.28,0.05,0.01511,2e-05,1.16689]
[1780409990910,55.5,68204.82,0.05,0.01538,2e-05,1.18519]
[1780409995946,55.52,68203.37,0.05,0.01538,2e-05,1.18505]
[1780409997960,55.53,68194.19,0.05,0.01518,2e-05,1.17184]
[1780410001120,55.53,68200.21,0.05,0.01532,2e-05,1.18095]
[1780410001990,55.53,68196.68,0.05,0.01524,2e-05,1.1756]
[1780410004109,55.53,68186.52,0.05,0.01501,2e-05,1.16031]
[1780410006146,55.53,68180.13,0.05,0.01487,2e-05,1.15077]
[1780410007045,55.53,68173.26,0.05,0.01472,2e-05,1.14058]
[1780410008051,55.53,68165.82,0.05,0.01455,2e-05,1.12963]
[1780410009062,55.53,68155.0,0.05,0.01432,2e-05,1.11384]
[1780410012096,55.53,68178.59,0.05,0.01483,2e-05,1.14848]
[1780410013104,55.53,68193.76,0.05,0.01517,2e-05,1.17119]
[1780410015100,55.53,68213.68,0.05,0.01563,2e-05,1.20154]
[1780410015321,55.53,68213.68,0.05,0.01563,2e-05,1.20154]
[1780410016119,55.53,68235.33,0.05,0.01613,2e-05,1.23522]
[1780410017122,55.53,68246.83,0.05,0.01641,2e-05,1.25341]
[1780410020495,55.53,68241.51,0.05,0.01628,2e-05,1.24497]
[1780410021147,55.53,68239.49,0.05,0.01623,2e-05,1.24174]
[1780410026181,55.53,68245.36,0.05,0.01637,2e-05,1.25085]
[1780410029206,55.52,68228.19,0.05,0.01596,2e-05,1.2237]
[1780410034244,55.52,68246.1,0.05,0.01634,2e-05,1.2486]
[1780410035250,55.52,68254.42,0.05,0.01654,2e-05,1.2618]
[1780410037435,55.52,68246.91,0.05,0.01636,2e-05,1.24971]
[1780410040170,55.52,68245.88,0.05,0.01633,2e-05,1.24802]
[1780410040176,55.52,68245.15,0.05,0.01631,2e-05,1.24679]
[1780410041892,55.52,68245.15,0.05,0.01631,2e-05,1.24679]
[1780410041939,55.52,68250.45,0.05,0.01644,2e-05,1.25513]
[1780410047505,55.52,68248.59,0.05,0.01639,2e-05,1.25189]
[1780410051365,55.52,68236.56,0.05,0.0161,2e-05,1.23272]
[1780410053391,55.52,68221.96,0.05,0.01576,2e-05,1.20994]
[1780410054357,55.52,68221.96,0.05,0.01576,2e-05,1.20994]
[1780410054390,55.52,68205.54,0.05,0.01538,2e-05,1.18472]
[1780410055398,55.52,68194.68,0.05,0.01514,2e-05,1.16827]
[1780410056406,55.52,68184.44,0.05,0.01491,2e-05,1.15293]
[1780410057593,55.52,68172.18,0.05,0.01464,2e-05,1.13476]
[1780410058614,55.52,68172.18,0.05,0.01464,2e-05,1.13476]
[1780410058632,55.52,68167.73,0.05,0.01454,2e-05,1.12822]
[1780410059447,55.52,68167.73,0.05,0.01454,2e-05,1.12822]
[1780410059549,55.52,68166.89,0.05,0.01452,2e-05,1.12699]
[1780410063819,55.52,68168.76,0.05,0.01456,2e-05,1.12973]
[1780410063889,55.52,68162.66,0.05,0.01443,2e-05,1.12081]
[1780410066477,55.52,68152.53,0.05,0.01421,2e-05,1.10611]
[1780410070525,55.52,68148.44,0.05,0.01413,2e-05,1.10022]
[1780410070557,55.52,68134.39,0.05,0.01383,2e-05,1.08017]
[1780410074885,55.52,68138.14,0.05,0.01391,2e-05,1.08549]
[1780410074983,55.52,68134.6,0.05,0.01384,2e-05,1.08047]
[1780410080586,55.52,68132.96,0.05,0.0138,2e-05,1.07814]
[1780410085112,55.52,68132.92,0.05,0.0138,2e-05,1.07809]
[1780410085141,55.52,68132.6,0.05,0.0138,2e-05,1.07763]
[1780410090663,55.52,68131.0,0.05,0.01376,2e-05,1.07537]
[1780410093923,55.52,68127.17,0.05,0.01365,2e-05,1.06699]
[1780410094019,55.52,68124.5,0.05,0.01359,2e-05,1.06324]
[1780410095750,55.52,68124.91,0.05,0.0136,2e-05,1.06382]
[1780410095775,55.52,68141.04,0.05,0.01393,2e-05,1.08659]
[1780410096678,55.52,68141.04,0.05,0.01393,2e-05,1.08659]
[1780410096742,55.52,68127.91,0.05,0.01366,2e-05,1.06803]
[1780410097946,55.52,68116.94,0.05,0.01344,2e-05,1.0527]
[1780410101846,55.53,68116.97,0.05,0.01345,2e-05,1.05359]
[1780410101906,55.53,68116.94,0.05,0.01345,2e-05,1.05383]
[1780410103764,55.53,68128.07,0.05,0.01369,2e-05,1.06994]
[1780410108793,55.55,68126.62,0.05,0.01368,2e-05,1.06916]
[1780410113556,55.56,68128.4,0.05,0.01373,2e-05,1.07268]
[1780410118866,55.58,68127.86,0.05,0.01374,2e-05,1.07347]
[1780410123929,55.58,68123.08,0.05,0.01365,2e-05,1.06702]
[1780410124950,55.58,68123.08,0.05,0.01365,2e-05,1.06702]
[1780410125169,55.58,68125.35,0.05,0.01369,2e-05,1.0702]
[1780410130097,55.58,68122.48,0.05,0.01364,2e-05,1.06617]
[1780410130176,55.58,68076.47,0.05,0.01272,2e-05,1.00322]
[1780410132023,55.58,68039.45,0.05,0.01202,2e-05,0.95474]
[1780410133061,55.58,68014.54,0.05,0.01157,2e-05,0.92319]
[1780410134022,55.58,68014.54,0.05,0.01157,2e-05,0.92319]
[1780410134140,55.58,68024.03,0.05,0.01174,2e-05,0.93511]
[1780410135096,55.58,68012.67,0.05,0.01153,2e-05,0.92085]
[1780410135543,55.58,68012.67,0.05,0.01153,2e-05,0.92085]
[1780410136098,55.58,68012.26,0.05,0.01153,2e-05,0.92081]
[1780410137099,55.58,68027.86,0.05,0.01181,2e-05,0.94043]
[1780410138392,55.64,68044.33,0.05,0.01219,2e-05,0.96648]
[1780410141139,55.64,68029.46,0.05,0.01192,2e-05,0.94783]
[1780410144230,55.65,68044.15,0.05,0.0122,2e-05,0.9676]
[1780410145198,55.65,68073.17,0.05,0.01276,2e-05,1.00579]
[1780410147200,55.67,68054.75,0.05,0.01243,2e-05,0.98306]
[1780410149217,55.67,68067.8,0.05,0.01268,2e-05,1.0003]
[1780410152259,55.68,68080.81,0.05,0.01291,2e-05,1.0159]
[1780410154269,55.69,68049.14,0.05,0.01231,2e-05,0.97466]
[1780410156280,55.7,68038.76,0.05,0.01213,2e-05,0.96162]
[1780410157287,55.7,68060.35,0.05,0.01253,2e-05,0.98977]
[1780410158295,55.7,68095.56,0.05,0.01322,2e-05,1.03709]
[1780410160014,55.7,68094.14,0.05,0.01319,2e-05,1.03514]
[1780410160314,55.7,68082.53,0.05,0.01296,2e-05,1.01937]
[1780410161677,55.7,68079.62,0.05,0.0129,2e-05,1.01545]
[1780410162334,55.7,68068.38,0.05,0.01269,2e-05,1.00041]
[1780410167376,55.7,68064.63,0.05,0.01261,2e-05,0.99543]
[1780410170401,55.7,68054.36,0.05,0.01242,2e-05,0.9819]
[1780410171408,55.7,68046.76,0.05,0.01227,2e-05,0.97198]
[1780410171995,55.7,68046.76,0.05,0.01227,2e-05,0.97198]
[1780410172413,55.7,68037.59,0.05,0.0121,2e-05,0.96011]
[1780410173424,55.7,68017.47,0.05,0.01174,2e-05,0.93448]
[1780410174242,55.7,68017.47,0.05,0.01174,2e-05,0.93448]
[1780410174431,55.7,68004.0,0.05,0.0115,2e-05,0.91763]
[1780410179475,55.7,68000.91,0.05,0.01144,2e-05,0.9138]
[1780410182543,55.7,68012.6,0.05,0.01165,2e-05,0.92836]
[1780410183537,55.7,68032.92,0.05,0.01202,2e-05,0.95411]
[1780410183968,55.7,68032.92,0.05,0.01202,2e-05,0.95411]
[1780410184536,55.7,68033.15,0.05,0.01202,2e-05,0.95441]
[1780410185637,55.7,68065.24,0.05,0.01263,2e-05,0.99624]
[1780410189628,55.7,68047.78,0.05,0.01229,2e-05,0.9733]
[1780410190631,55.7,68022.02,0.05,0.01182,2e-05,0.94023]
[1780410192636,55.7,68009.21,0.05,0.01159,2e-05,0.92412]
[1780410196853,55.7,68002.92,0.05,0.01148,2e-05,0.91629]
[1780410197679,55.7,68014.95,0.05,0.01169,2e-05,0.93131]
[1780410200694,55.7,67999.25,0.05,0.01141,2e-05,0.91175]
[1780410201555,55.7,67999.25,0.05,0.01141,2e-05,0.91175]
[1780410201702,55.7,67995.4,0.05,0.01134,2e-05,0.907]
[1780410205732,55.86,68007.44,0.05,0.01177,2e-05,0.93641]
[1780410208953,56.02,68009.13,0.05,0.01199,2e-05,0.95187]
[1780410209760,56.07,68009.1,0.05,0.01205,2e-05,0.95604]
[1780410210767,56.11,68002.13,0.05,0.01198,2e-05,0.9513]
[1780410215812,56.31,68000.63,0.05,0.01217,2e-05,0.96368]
[1780410220841,56.41,68003.07,0.05,0.01235,2e-05,0.97584]
[1780410222641,56.41,68003.07,0.05,0.01235,2e-05,0.97584]
[1780410222676,56.41,67982.23,0.05,0.01197,2e-05,0.94964]
[1780410225882,56.48,67972.65,0.05,0.01188,2e-05,0.94317]
[1780410227898,56.49,67962.0,0.05,0.0117,2e-05,0.93077]
[1780410228921,56.49,67953.31,0.05,0.01155,2e-05,0.92005]
[1780410229909,56.49,67940.92,0.05,0.01134,2e-05,0.90538]
[1780410231101,56.49,67940.92,0.05,0.01134,2e-05,0.90538]
[1780410231203,56.5,67903.46,0.05,0.01071,2e-05,0.86133]
[1780410232947,56.62,67864.82,0.05,0.01022,2e-05,0.8266]
[1780410234233,56.68,67836.48,0.05,0.00985,2e-05,0.79982]
[1780410237483,56.74,67837.94,0.05,0.00994,2e-05,0.80604]
[1780410237576,56.74,67896.87,0.05,0.01089,2e-05,0.87349]
[1780410242912,56.92,67901.86,0.05,0.01118,2e-05,0.89407]
[1780410242116,56.98,67888.7,0.05,0.01103,2e-05,0.88329]
[1780410243074,57.04,67923.3,0.05,0.01169,2e-05,0.92988]
[1780410244351,57.04,67923.3,0.05,0.01169,2e-05,0.92988]
[1780410244751,57.04,67923.3,0.05,0.01169,2e-05,0.92988]
[1780410246309,57.1,67926.47,0.05,0.01183,2e-05,0.93921]
[1780410246591,57.1,67926.47,0.05,0.01183,2e-05,0.93921]
[1780410246638,57.11,67914.2,0.05,0.01163,2e-05,0.925]
[1780410250124,57.12,67896.7,0.05,0.01133,2e-05,0.90426]
[1780410252178,57.12,67908.45,0.05,0.01153,2e-05,0.91844]
[1780410253163,57.12,67919.31,0.05,0.01172,2e-05,0.9317]
[1780410254649,57.12,67919.31,0.05,0.01172,2e-05,0.9317]
[1780410254751,57.12,67923.23,0.05,0.01179,2e-05,0.93652]
[1780410255425,57.12,67923.23,0.05,0.01179,2e-05,0.93652]
[1780410255470,57.12,67903.05,0.05,0.01144,2e-05,0.9119]
[1780410256670,57.12,67903.05,0.05,0.01144,2e-05,0.9119]
[1780410256675,57.12,67884.76,0.05,0.01113,2e-05,0.89004]
[1780410259227,57.12,67902.05,0.05,0.01142,2e-05,0.9107]
[1780410260096,57.12,67902.05,0.05,0.01142,2e-05,0.9107]
[1780410260233,57.12,67899.22,0.05,0.01137,2e-05,0.90729]
[1780410262249,57.12,67881.97,0.05,0.01108,2e-05,0.88674]
[1780410263130,57.12,67881.97,0.05,0.01108,2e-05,0.88674]
[1780410263268,57.12,67872.29,0.05,0.01092,2e-05,0.87537]
[1780410264568,57.12,67915.38,0.05,0.01165,2e-05,0.92688]
[1780410266948,57.12,67917.66,0.05,0.01169,2e-05,0.92967]
[1780410267308,57.12,67920.37,0.05,0.01174,2e-05,0.933]
[1780410268281,57.12,67920.37,0.05,0.01174,2e-05,0.933]
[1780410268383,57.12,67938.42,0.05,0.01206,2e-05,0.9554]
[1780410270033,57.12,67938.66,0.05,0.01207,2e-05,0.9557]
[1780410270652,57.12,67938.66,0.05,0.01207,2e-05,0.9557]
[1780410272307,57.12,67932.9,0.05,0.01193,2e-05,0.94574]
[1780410272352,57.17,67927.08,0.05,0.01188,2e-05,0.94255]
[1780410273354,57.22,67915.62,0.05,0.01174,2e-05,0.93266]
[1780410274651,57.27,67906.96,0.05,0.01165,2e-05,0.92629]
[1780410277387,57.42,67887.71,0.05,0.0115,2e-05,0.91579]
[1780410278389,57.47,67895.18,0.05,0.01169,2e-05,0.92906]
[1780410279395,57.52,67903.01,0.05,0.01189,2e-05,0.94267]
[1780410282426,57.65,67894.04,0.05,0.0119,2e-05,0.94305]
[1780410283424,57.65,67873.65,0.05,0.01154,2e-05,0.91824]
[1780410286452,57.79,67880.86,0.05,0.01184,2e-05,0.93898]
[1780410289824,57.79,67887.43,0.05,0.01196,2e-05,0.94704]
[1780410289858,57.79,67897.49,0.05,0.01214,2e-05,0.95949]
[1780410294804,57.8,67907.14,0.05,0.01232,2e-05,0.97227]
[1780410295108,57.8,67907.14,0.05,0.01232,2e-05,0.97227]
[1780410295514,57.81,67907.14,0.05,0.01233,2e-05,0.97262]
[1780410299549,57.82,67899.26,0.05,0.0122,2e-05,0.9641]
[1780410300556,57.82,67890.82,0.05,0.01205,2e-05,0.95362]
[1780410302566,57.84,67874.98,0.05,0.01179,2e-05,0.93527]
[1780410304781,57.84,67870.41,0.05,0.01171,2e-05,0.92972]
[1780410304875,57.85,67876.31,0.05,0.01183,2e-05,0.9381]
[1780410306615,57.85,67897.86,0.05,0.01221,2e-05,0.96469]
[1780410307625,57.86,67906.19,0.05,0.01237,2e-05,0.97589]
[1780410308635,57.86,67915.79,0.05,0.01255,2e-05,0.98804]
[1780410311657,57.87,67926.58,0.05,0.01276,2e-05,1.00245]
[1780410312664,57.87,67918.34,0.05,0.01261,2e-05,0.9922]
[1780410313257,57.87,67918.34,0.05,0.01261,2e-05,0.9922]
[1780410313715,57.87,67909.83,0.05,0.01246,2e-05,0.9817]
[1780410315352,57.88,67908.25,0.05,0.01243,2e-05,0.98002]
[1780410315746,57.88,67908.47,0.05,0.01245,2e-05,0.98096]
[1780410318789,57.89,67925.39,0.05,0.01277,2e-05,1.00319]
[1780410322040,57.9,67937.83,0.05,0.01302,2e-05,1.02019]
[1780410322809,57.91,67940.07,0.05,0.01307,2e-05,1.02339]
[1780410323848,57.91,67927.52,0.05,0.01283,2e-05,1.00736]
[1780410324469,57.91,67927.52,0.05,0.01283,2e-05,1.00736]
[1780410324835,57.91,67917.61,0.05,0.01265,2e-05,0.99493]
[1780410326851,57.92,67926.76,0.05,0.01283,2e-05,1.0073]
[1780410327870,57.92,67946.53,0.05,0.01321,2e-05,1.03306]
[1780410330931,57.93,67979.44,0.05,0.01386,2e-05,1.07765]
[1780410333179,57.93,67988.25,0.05,0.01401,2e-05,1.08693]
[1780410333100,57.93,67968.85,0.05,0.01362,2e-05,1.0606]
[1780410334145,57.93,67940.17,0.05,0.01306,2e-05,1.02261]
[1780410338060,57.94,67933.21,0.05,0.01294,2e-05,1.01454]
[1780410342094,57.95,67917.57,0.05,0.01267,2e-05,0.99553]
[1780410343283,57.95,67911.88,0.05,0.01256,2e-05,0.98828]
[1780410344103,57.96,67905.58,0.05,0.01246,2e-05,0.98126]
[1780410346189,57.96,67899.46,0.05,0.01235,2e-05,0.97356]
[1780410347126,58.01,67890.41,0.05,0.01224,2e-05,0.96602]
[1780410348139,58.05,67897.65,0.05,0.01242,2e-05,0.9786]
[1780410349141,58.05,67905.67,0.05,0.01257,2e-05,0.98907]
[1780410351615,58.06,67906.03,0.05,0.0126,2e-05,0.99046]
[1780410352170,58.06,67906.3,0.05,0.0126,2e-05,0.9908]
[1780410356196,58.12,67886.0,0.05,0.0123,2e-05,0.96992]
[1780410356959,58.12,67886.0,0.05,0.0123,2e-05,0.96992]
[1780410357207,58.12,67869.85,0.05,0.01201,2e-05,0.94993]
[1780410357697,58.12,67869.85,0.05,0.01201,2e-05,0.94993]
[1780410358215,58.21,67865.43,0.05,0.01204,2e-05,0.9519]
[1780410362241,58.33,67851.64,0.05,0.01195,2e-05,0.94578]
[1780410363274,58.33,67834.91,0.05,0.01166,2e-05,0.92555]
[1780410364283,58.43,67818.33,0.05,0.01149,2e-05,0.91335]
[1780410365292,58.48,67791.46,0.05,0.0111,2e-05,0.88605]
[1780410367305,58.59,67780.09,0.05,0.01104,2e-05,0.88166]
[1780410372361,58.86,67775.68,0.05,0.01128,2e-05,0.89853]
[1780410374730,58.91,67778.26,0.05,0.01139,2e-05,0.90581]
[1780410374783,59.02,67767.29,0.05,0.01133,2e-05,0.90148]
[1780410377732,59.07,67772.96,0.05,0.01148,2e-05,0.91229]
[1780410378054,59.07,67772.96,0.05,0.01148,2e-05,0.91229]
[1780410378073,59.17,67804.1,0.05,0.01213,2e-05,0.95723]
[1780410380548,59.21,67814.99,0.05,0.01238,2e-05,0.9742]
[1780410382431,59.22,67826.48,0.05,0.01259,2e-05,0.98907]
[1780410385465,59.23,67814.39,0.05,0.01239,2e-05,0.9749]
[1780410386465,59.23,67804.13,0.05,0.01221,2e-05,0.96263]
[1780410388478,59.31,67794.98,0.05,0.01214,2e-05,0.95778]
[1780410389486,59.34,67780.88,0.05,0.01194,2e-05,0.94401]
[1780410393769,59.47,67791.24,0.05,0.01224,2e-05,0.96413]
[1780410393869,59.51,67797.08,0.05,0.01239,2e-05,0.97435]
[1780410395517,59.51,67797.17,0.05,0.01239,2e-05,0.97476]
[1780410395619,59.51,67799.57,0.05,0.01244,2e-05,0.978]
[1780410400072,59.52,67796.66,0.05,0.0124,2e-05,0.97532]
[1780410400163,59.53,67791.65,0.05,0.01232,2e-05,0.96979]
[1780410401299,59.53,67791.65,0.05,0.01232,2e-05,0.96979]
[1780410401706,59.54,67782.15,0.05,0.01216,2e-05,0.95855]
[1780410403622,59.61,67767.3,0.05,0.01199,2e-05,0.94697]
[1780410405316,59.61,67767.3,0.05,0.01199,2e-05,0.94697]
[1780410404632,59.65,67747.41,0.05,0.0117,2e-05,0.92675]
[1780410405636,59.7,67748.94,0.05,0.01178,2e-05,0.93223]
[1780410407649,59.79,67758.91,0.05,0.01206,2e-05,0.95119]
[1780410409676,59.83,67803.33,0.05,0.0129,2e-05,1.00929]
[1780410411329,59.83,67803.33,0.05,0.0129,2e-05,1.00929]
[1780410411782,59.84,67818.24,0.05,0.01319,2e-05,1.02866]
[1780410413692,59.84,67803.75,0.05,0.01292,2e-05,1.01077]
[1780410415713,59.85,67794.58,0.05,0.01276,2e-05,0.99975]
[1780410417726,59.85,67801.72,0.05,0.0129,2e-05,1.00916]
[1780410421360,59.86,67800.38,0.05,0.01288,2e-05,1.00796]
[1780410420785,59.86,67791.78,0.05,0.01273,2e-05,0.99748]
[1780410421864,59.86,67758.88,0.05,0.01215,2e-05,0.95754]
[1780410424816,59.88,67745.75,0.05,0.01194,2e-05,0.94279]
[1780410425824,59.92,67724.9,0.05,0.01163,2e-05,0.92165]
[1780410426826,59.96,67716.36,0.05,0.01154,2e-05,0.91545]
[1780410427852,59.97,67707.11,0.05,0.0114,2e-05,0.90517]
[1780410429866,59.98,67696.57,0.05,0.01124,2e-05,0.89392]
[1780410430887,59.98,67687.71,0.05,0.0111,2e-05,0.88431]
[1780410431971,59.99,67671.41,0.05,0.01085,2e-05,0.86644]
[1780410433376,59.99,67671.41,0.05,0.01085,2e-05,0.86644]
[1780410433393,59.99,67665.05,0.05,0.01075,2e-05,0.85976]
[1780410434040,59.99,67665.05,0.05,0.01075,2e-05,0.85976]
[1780410434144,60.0,67657.92,0.05,0.01064,2e-05,0.85215]
[1780410435441,60.0,67657.28,0.05,0.01063,2e-05,0.85145]
[1780410435918,60.0,67646.32,0.05,0.01046,2e-05,0.83955]
[1780410437083,60.0,67646.32,0.05,0.01046,2e-05,0.83955]
[1780410437174,60.0,67648.12,0.05,0.01049,2e-05,0.8415]
[1780410440716,60.0,67654.57,0.05,0.01059,2e-05,0.8485]
[1780410440956,60.0,67643.83,0.05,0.01043,2e-05,0.83687]
[1780410441969,60.0,67630.24,0.05,0.01022,1e-05,0.82234]
[1780410442857,60.0,67630.24,0.05,0.01022,1e-05,0.82234]
[1780410443432,60.0,67630.24,0.05,0.01022,1e-05,0.82234]
[1780410442969,60.0,67603.29,0.05,0.00982,1e-05,0.79412]
[1780410444789,60.0,67597.75,0.05,0.00975,1e-05,0.78842]
[1780410444983,60.0,67629.67,0.05,0.01021,1e-05,0.82173]
[1780410445675,60.0,67629.67,0.05,0.01021,1e-05,0.82173]
[1780410445992,60.0,67641.17,0.05,0.01039,2e-05,0.83401]
[1780410447108,60.0,67628.51,0.05,0.0102,1e-05,0.8205]
[1780410448922,60.0,67627.31,0.05,0.01018,1e-05,0.81923]
[1780410449286,60.0,67627.31,0.05,0.01018,1e-05,0.81923]
[1780410449390,60.0,67603.78,0.05,0.00983,1e-05,0.79463]
[1780410451076,60.0,67603.78,0.05,0.00983,1e-05,0.79463]
[1780410451260,60.0,67603.78,0.05,0.00983,1e-05,0.79463]
[1780410451275,60.0,67544.91,0.05,0.00898,1e-05,0.73336]
[1780410452118,60.0,67523.08,0.05,0.0087,1e-05,0.71247]
[1780410453094,60.0,67503.55,0.05,0.00844,1e-05,0.6942]
[1780410455107,60.0,67526.37,0.05,0.00874,1e-05,0.71559]
[1780410456117,60.0,67554.22,0.05,0.00911,1e-05,0.74241]
[1780410457197,60.0,67607.57,0.05,0.00986,1e-05,0.79609]
[1780410457542,60.0,67607.57,0.05,0.00986,1e-05,0.79609]
[1780410458131,60.0,67607.84,0.05,0.00986,1e-05,0.79637]
[1780410460143,60.11,67615.93,0.05,0.0101,1e-05,0.81353]
[1780410461381,60.11,67615.93,0.05,0.0101,1e-05,0.81353]
[1780410461412,60.17,67608.89,0.05,0.01006,1e-05,0.81052]
[1780410464176,60.24,67584.91,0.05,0.00979,1e-05,0.79089]
[1780410465180,60.25,67551.61,0.05,0.00933,1e-05,0.75776]
[1780410465867,60.25,67551.61,0.05,0.00933,1e-05,0.75776]
[1780410466188,60.31,67561.07,0.05,0.00952,1e-05,0.7714]
[1780410468346,60.32,67557.01,0.05,0.00947,1e-05,0.76775]
[1780410468424,60.32,67562.71,0.05,0.00955,1e-05,0.7739]
[1780410468794,60.32,67562.71,0.05,0.00955,1e-05,0.7739]
[1780410470235,60.44,67552.99,0.05,0.00953,1e-05,0.77259]
[1780410471193,60.44,67552.99,0.05,0.00953,1e-05,0.77259]
[1780410471281,60.5,67590.63,0.05,0.01014,1e-05,0.81545]
[1780410473252,60.62,67604.45,0.05,0.01047,2e-05,0.83887]
[1780410475268,60.74,67628.29,0.05,0.01096,2e-05,0.87373]
[1780410476213,60.74,67628.29,0.05,0.01096,2e-05,0.87373]
[1780410476226,60.74,67628.29,0.05,0.01096,2e-05,0.87373]
[1780410476284,60.79,67648.64,0.05,0.01135,2e-05,0.90057]
[1780410478912,60.88,67651.81,0.05,0.01151,2e-05,0.91143]
[1780410479295,60.93,67648.41,0.05,0.0115,2e-05,0.91107]
[1780410480406,60.97,67630.02,0.05,0.01125,2e-05,0.89382]
[1780410480979,60.97,67630.02,0.05,0.01125,2e-05,0.89382]
[1780410481532,60.97,67630.02,0.05,0.01125,2e-05,0.89382]
[1780410481325,60.97,67630.51,0.05,0.01126,2e-05,0.89437]
[1780410482336,60.98,67652.84,0.05,0.01164,2e-05,0.92038]
[1780410483124,60.98,67652.84,0.05,0.01164,2e-05,0.92038]
[1780410483340,60.98,67652.84,0.05,0.01164,2e-05,0.92038]
[1780410484357,61.03,67671.44,0.05,0.012,2e-05,0.94566]
[1780410485372,61.07,67681.85,0.05,0.01222,2e-05,0.96089]
[1780410487378,61.08,67673.5,0.05,0.01209,2e-05,0.95158]
[1780410487644,61.08,67673.5,0.05,0.01209,2e-05,0.95158]
[1780410488385,61.08,67677.01,0.05,0.01215,2e-05,0.956]
[1780410490475,61.09,67660.24,0.05,0.01188,2e-05,0.93691]
[1780410492414,61.09,67675.27,0.05,0.01214,2e-05,0.95505]
[1780410493422,61.1,67694.69,0.05,0.01248,2e-05,0.97842]
[1780410493787,61.1,67694.69,0.05,0.01248,2e-05,0.97842]
[1780410494431,61.1,67703.6,0.05,0.01264,2e-05,0.9894]
[1780410495467,61.1,67685.63,0.05,0.01232,2e-05,0.96784]
[1780410496128,61.1,67685.63,0.05,0.01232,2e-05,0.96784]
[1780410496470,61.1,67663.67,0.05,0.01195,2e-05,0.94221]
[1780410499420,61.1,67664.25,0.05,0.01196,2e-05,0.94289]
[1780410499493,61.1,67657.77,0.05,0.01185,2e-05,0.93536]
[1780410502512,61.1,67669.11,0.05,0.01204,2e-05,0.94856]
[1780410503524,61.1,67676.9,0.05,0.01218,2e-05,0.95772]
[1780410503670,61.1,67676.9,0.05,0.01218,2e-05,0.95772]
[1780410504574,61.1,67696.53,0.05,0.01252,2e-05,0.9811]
[1780410505545,61.1,67725.77,0.05,0.01304,2e-05,1.01676]
[1780410505643,61.1,67725.77,0.05,0.01304,2e-05,1.01676]
[1780410506553,61.1,67740.63,0.05,0.01331,2e-05,1.03528]
[1780410509574,61.1,67726.32,0.05,0.01305,2e-05,1.01745]
[1780410510603,61.1,67708.01,0.05,0.01272,2e-05,0.99517]
[1780410511602,61.11,67687.64,0.05,0.01233,2e-05,0.96804]
[1780410513639,61.11,67694.79,0.05,0.01246,2e-05,0.97709]
[1780410515627,61.12,67713.3,0.05,0.0128,2e-05,0.99998]
[1780410516638,61.12,67723.73,0.05,0.01299,2e-05,1.013]
[1780410520675,61.13,67741.71,0.05,0.01333,2e-05,1.03598]
[1780410523766,61.13,67726.2,0.05,0.01305,2e-05,1.01699]
[1780410526712,61.14,67735.03,0.05,0.01322,2e-05,1.02867]
[1780410529010,61.14,67736.7,0.05,0.01325,2e-05,1.03092]
[1780410529741,61.15,67764.93,0.05,0.01378,2e-05,1.06687]
[1780410533238,61.15,67759.52,0.05,0.01368,2e-05,1.05994]
[1780410537803,61.15,67781.06,0.05,0.01409,2e-05,1.08775]
[1780410538518,61.15,67781.06,0.05,0.01409,2e-05,1.08775]
[1780410538814,61.15,67806.02,0.05,0.01458,2e-05,1.12068]
[1780410539446,61.15,67806.02,0.05,0.01458,2e-05,1.12068]
[1780410539818,61.15,67812.1,0.05,0.0147,2e-05,1.12882]
[1780410540844,61.15,67812.1,0.05,0.0147,2e-05,1.12882]
[1780410540959,61.15,67812.1,0.05,0.0147,2e-05,1.12882]
[1780410542857,61.15,67803.55,0.05,0.01453,2e-05,1.11739]
[1780410545710,61.15,67808.57,0.05,0.01463,2e-05,1.12409]
[1780410545718,61.15,67808.57,0.05,0.01463,2e-05,1.12409]
[1780410545724,61.15,67794.39,0.05,0.01435,2e-05,1.10524]
[1780410548368,61.15,67788.05,0.05,0.01423,2e-05,1.09689]
[1780410548420,61.15,67786.14,0.05,0.01419,2e-05,1.09439]
[1780410550900,61.15,67800.09,0.05,0.01446,2e-05,1.11279]
[1780410551931,61.15,67811.84,0.05,0.0147,2e-05,1.12847]
[1780410552920,61.15,67820.81,0.05,0.01488,2e-05,1.14056]
[1780410554022,61.15,67838.26,0.05,0.01524,2e-05,1.16437]
[1780410558280,61.15,67832.88,0.05,0.01513,2e-05,1.15699]
[1780410558381,61.15,67836.35,0.05,0.0152,2e-05,1.16175]
[1780410560996,61.15,67819.21,0.05,0.01485,2e-05,1.1384]
[1780410562003,61.15,67809.06,0.05,0.01464,2e-05,1.12475]
[1780410564103,61.15,67817.69,0.05,0.01482,2e-05,1.13635]
[1780410566036,61.15,67800.37,0.05,0.01447,2e-05,1.11316]
[1780410567041,61.15,67787.2,0.05,0.01421,2e-05,1.09578]
[1780410570063,61.15,67779.34,0.05,0.01406,2e-05,1.0855]
[1780410571073,61.15,67772.84,0.05,0.0139,2e-05,1.07405]
[1780410572247,61.15,67772.84,0.05,0.0139,2e-05,1.07405]
[1780410572271,61.15,67754.75,0.05,0.01355,2e-05,1.05088]
[1780410574180,61.15,67746.08,0.05,0.01339,2e-05,1.04006]
[1780410577119,61.15,67737.47,0.05,0.01324,2e-05,1.02972]
[1780410578127,61.15,67728.79,0.05,0.01309,2e-05,1.0191]
[1780410581146,61.16,67740.04,0.05,0.0133,2e-05,1.03369]
[1780410584262,61.17,67750.78,0.05,0.01351,2e-05,1.04771]
[1780410586185,61.17,67762.56,0.05,0.01373,2e-05,1.06302]
[1780410590014,61.18,67764.73,0.05,0.01378,2e-05,1.06618]
[1780410590218,61.18,67764.58,0.05,0.01378,2e-05,1.06611]
[1780410591225,61.18,67754.72,0.05,0.01359,2e-05,1.05364]
[1780410594331,61.18,67763.87,0.05,0.01377,2e-05,1.06578]
[1780410596256,61.19,67777.74,0.05,0.01404,2e-05,1.08396]
[1780410600303,61.19,67766.35,0.05,0.01383,2e-05,1.06962]
[1780410602345,61.19,67753.25,0.05,0.01358,2e-05,1.05297]
[1780410603337,61.2,67744.78,0.05,0.01343,2e-05,1.04251]
[1780410604412,61.2,67764.71,0.05,0.01381,2e-05,1.06805]
[1780410606557,61.2,67764.89,0.05,0.01381,2e-05,1.06855]
[1780410606661,61.2,67789.12,0.05,0.01428,2e-05,1.10014]
[1780410610403,61.2,67799.49,0.05,0.01449,2e-05,1.11398]
[1780410611401,61.2,67830.67,0.05,0.01512,2e-05,1.15611]
[1780410612409,61.2,67853.2,0.05,0.01559,2e-05,1.18721]
[1780410617445,61.2,67868.41,0.05,0.01591,2e-05,1.20818]
[1780410619428,61.2,67873.67,0.05,0.01602,2e-05,1.21552]
[1780410619537,61.2,67868.54,0.05,0.01591,2e-05,1.20812]
[1780410621235,61.2,67868.79,0.05,0.01591,2e-05,1.20835]
[1780410621770,61.2,67868.79,0.05,0.01591,2e-05,1.20835]
[1780410621774,61.19,67870.45,0.05,0.01594,2e-05,1.21058]
[1780410627166,61.19,67873.63,0.05,0.016,2e-05,1.21447]
[1780410627521,61.19,67864.81,0.05,0.01581,2e-05,1.20186]
[1780410628532,61.19,67872.02,0.05,0.01596,2e-05,1.21195]
[1780410630547,61.18,67880.18,0.05,0.01614,2e-05,1.22332]
[1780410631319,61.18,67880.18,0.05,0.01614,2e-05,1.22332]
[1780410631555,61.18,67891.89,0.05,0.01635,2e-05,1.23668]
[1780410633129,61.18,67898.7,0.05,0.0165,2e-05,1.24636]
[1780410633573,61.18,67897.58,0.05,0.01647,2e-05,1.24455]
[1780410638614,61.17,67922.31,0.05,0.01701,2e-05,1.27985]
[1780410639143,61.17,67922.31,0.05,0.01701,2e-05,1.27985]
[1780410639632,61.17,67945.45,0.05,0.01754,2e-05,1.31427]
[1780410640595,61.17,67945.45,0.05,0.01754,2e-05,1.31427]
[1780410640894,61.17,67945.45,0.05,0.01754,2e-05,1.31427]
[1780410642657,61.15,67925.65,0.05,0.01707,2e-05,1.28354]
[1780410643668,61.15,67904.34,0.05,0.01658,2e-05,1.25201]
[1780410644789,61.15,67887.04,0.05,0.0162,2e-05,1.22685]
[1780410646680,61.15,67869.59,0.05,0.01582,2e-05,1.20189]
[1780410647693,61.15,67857.34,0.05,0.01556,2e-05,1.18459]
[1780410648695,61.15,67832.64,0.05,0.01504,2e-05,1.15044]
[1780410649705,61.15,67816.41,0.05,0.01471,2e-05,1.12845]
[1780410651425,61.15,67814.59,0.05,0.01468,2e-05,1.12602]
[1780410651718,61.15,67819.45,0.05,0.01477,2e-05,1.13258]
[1780410653607,61.15,67823.11,0.05,0.01485,2e-05,1.13752]
[1780410653730,61.15,67822.24,0.05,0.01483,2e-05,1.13635]
[1780410655440,61.15,67818.04,0.05,0.01475,2e-05,1.13071]
[1780410655754,61.15,67818.04,0.05,0.01475,2e-05,1.13072]
[1780410659904,61.15,67825.33,0.05,0.0149,2e-05,1.14065]
[1780410661319,61.15,67823.9,0.05,0.01487,2e-05,1.13871]
[1780410661797,61.15,67828.94,0.05,0.01497,2e-05,1.14554]
[1780410663911,61.15,67846.58,0.05,0.01533,2e-05,1.1697]
[1780410664506,61.15,67846.58,0.05,0.01533,2e-05,1.1697]
[1780410664866,61.15,67846.78,0.05,0.01534,2e-05,1.16997]
[1780410665869,61.15,67860.86,0.05,0.01563,2e-05,1.18941]
[1780410667888,61.14,67853.01,0.05,0.01546,2e-05,1.17832]
[1780410669981,61.14,67864.07,0.05,0.01569,2e-05,1.19361]
[1780410671931,61.14,67876.3,0.05,0.01595,2e-05,1.21078]
[1780410673975,61.14,67868.26,0.05,0.01578,2e-05,1.19916]
[1780410675991,61.14,67855.95,0.05,0.01551,2e-05,1.1817]
[1780410676977,61.14,67842.88,0.05,0.01524,2e-05,1.16353]
[1780410680004,61.13,67855.09,0.05,0.01549,2e-05,1.18024]
[1780410681007,61.13,67864.04,0.05,0.01568,2e-05,1.19265]
[1780410683023,61.13,67855.0,0.05,0.01549,2e-05,1.17985]
[1780410684028,61.13,67842.93,0.05,0.01523,2e-05,1.16311]
[1780410684830,61.13,67842.93,0.05,0.01523,2e-05,1.16311]
[1780410685036,61.13,67840.18,0.05,0.01518,2e-05,1.15933]
[1780410688918,61.13,67845.67,0.05,0.01529,2e-05,1.1667]
[1780410689063,61.13,67841.54,0.05,0.0152,2e-05,1.16097]
[1780410691080,61.13,67835.92,0.05,0.01504,2e-05,1.15004]
[1780410695111,61.13,67824.15,0.05,0.0148,2e-05,1.13398]
[1780410697119,61.13,67811.56,0.05,0.01455,2e-05,1.11714]
[1780410698133,61.13,67802.74,0.05,0.01438,2e-05,1.10547]
[1780410699139,61.13,67794.56,0.05,0.01422,2e-05,1.09476]
[1780410700237,61.13,67811.89,0.05,0.01456,2e-05,1.11775]
[1780410703164,61.13,67796.72,0.05,0.01426,2e-05,1.09778]
[1780410708219,61.13,67796.94,0.05,0.01427,2e-05,1.09828]
[1780410709229,61.13,67804.1,0.05,0.01441,2e-05,1.10779]
[1780410710332,61.13,67804.1,0.05,0.01441,2e-05,1.10779]
[1780410710411,61.13,67820.29,0.05,0.01474,2e-05,1.12945]
[1780410712129,61.13,67820.37,0.05,0.01474,2e-05,1.12961]
[1780410712251,61.13,67817.51,0.05,0.01468,2e-05,1.12579]
[1780410716295,61.14,67826.03,0.05,0.01485,2e-05,1.13731]
[1780410717297,61.14,67833.17,0.05,0.015,2e-05,1.14699]
[1780410718302,61.14,67846.3,0.05,0.01527,2e-05,1.16497]
[1780410720398,61.13,67854.03,0.05,0.01543,2e-05,1.17552]
[1780410724364,61.13,67837.81,0.05,0.01509,2e-05,1.15296]
[1780410725367,61.13,67818.07,0.05,0.01469,2e-05,1.12617]
[1780410726381,61.13,67793.56,0.05,0.0142,2e-05,1.09336]
[1780410727383,61.13,67784.15,0.05,0.01401,2e-05,1.08107]
[1780410728420,61.13,67795.26,0.05,0.01423,2e-05,1.09559]
[1780410730441,61.13,67807.85,0.05,0.01448,2e-05,1.11231]
[1780410734829,61.13,67808.38,0.05,0.01449,2e-05,1.11315]
[1780410734831,61.13,67828.01,0.05,0.01489,2e-05,1.13961]
[1780410736531,61.13,67828.01,0.05,0.01489,2e-05,1.13961]
[1780410736548,61.13,67831.94,0.05,0.01497,2e-05,1.14494]
[1780410740609,61.13,67844.96,0.05,0.01523,2e-05,1.16268]
[1780410746559,61.13,67847.34,0.05,0.01528,2e-05,1.16567]
[1780410751594,61.12,67845.72,0.05,0.0152,2e-05,1.15998]
[1780410755721,61.12,67846.29,0.05,0.01521,2e-05,1.16069]
[1780410755813,61.12,67864.73,0.05,0.0156,2e-05,1.18618]
[1780410761413,61.12,67867.39,0.05,0.01565,2e-05,1.18951]
[1780410761675,61.12,67867.55,0.05,0.01565,2e-05,1.18965]
[1780410764701,61.11,67860.38,0.05,0.01549,2e-05,1.17938]
[1780410767718,61.11,67867.24,0.05,0.01564,2e-05,1.1888]
[1780410770840,61.11,67875.51,0.05,0.01581,2e-05,1.20043]
[1780410773767,61.11,67877.9,0.05,0.01586,2e-05,1.20381]
[1780410773796,61.11,67897.76,0.05,0.0163,2e-05,1.23215]
[1780410774980,61.11,67897.76,0.05,0.0163,2e-05,1.23215]
[1780410775080,61.11,67917.56,0.05,0.01673,2e-05,1.26092]
[1780410776781,61.11,67926.39,0.05,0.01693,2e-05,1.27391]
[1780410780920,61.11,67940.2,0.05,0.01725,2e-05,1.29444]
[1780410782828,61.11,67931.96,0.05,0.01706,2e-05,1.28216]
[1780410784841,61.11,67941.68,0.05,0.01728,2e-05,1.29666]
[1780410786866,61.11,67939.76,0.05,0.01724,2e-05,1.29378]
[1780410786941,61.11,67915.09,0.05,0.01668,2e-05,1.2573]
[1780410788591,61.11,67915.59,0.05,0.01669,2e-05,1.25803]
[1780410788870,61.11,67918.14,0.05,0.01675,2e-05,1.26177]
[1780410791486,61.11,67917.73,0.05,0.01674,2e-05,1.26117]
[1780410791889,61.11,67918.0,0.05,0.01674,2e-05,1.26156]
[1780410793344,61.11,67918.28,0.05,0.01675,2e-05,1.26197]
[1780410793905,61.11,67914.39,0.05,0.01666,2e-05,1.25628]
[1780410797127,61.11,67921.11,0.05,0.01681,2e-05,1.26613]
[1780410797150,61.11,67918.65,0.05,0.01676,2e-05,1.26251]
[1780410798741,61.11,67918.95,0.05,0.01677,2e-05,1.26296]
[1780410798946,61.11,67917.3,0.05,0.01673,2e-05,1.26054]
[1780410801076,61.11,67924.81,0.05,0.0169,2e-05,1.27158]
[1780410806462,61.11,67928.21,0.05,0.01698,2e-05,1.2766]
[1780410807002,61.11,67924.85,0.05,0.0169,2e-05,1.27164]
[1780410807999,61.11,67924.85,0.05,0.0169,2e-05,1.27164]
[1780410808080,61.11,67938.91,0.05,0.01722,2e-05,1.29251]
[1780410811044,61.11,67949.61,0.05,0.01742,2e-05,1.30514]
[1780410812294,61.11,67949.61,0.05,0.01742,2e-05,1.30514]
[1780410813059,61.11,67969.66,0.05,0.01789,2e-05,1.3356]
[1780410814063,61.11,67998.93,0.05,0.0186,2e-05,1.38104]
[1780410816084,61.11,68007.72,0.05,0.01881,2e-05,1.39449]
[1780410818092,61.06,67998.16,0.05,0.0185,2e-05,1.37455]
[1780410821239,60.97,68010.93,0.05,0.01868,2e-05,1.38618]
[1780410823127,60.97,67999.32,0.05,0.01838,2e-05,1.36709]
[1780410824025,60.97,67999.32,0.05,0.01838,2e-05,1.36709]
[1780410824134,60.96,67997.88,0.05,0.01834,2e-05,1.36446]
[1780410827165,60.95,68005.66,0.05,0.01851,2e-05,1.37549]
[1780410832204,60.86,68009.92,0.05,0.01848,2e-05,1.3733]
[1780410837237,60.8,68010.53,0.05,0.0184,2e-05,1.36847]
[1780410841271,60.79,67995.37,0.05,0.01802,2e-05,1.34375]
[1780410844298,60.78,67974.88,0.05,0.01751,2e-05,1.31133]
[1780410844472,60.78,67974.88,0.05,0.01751,2e-05,1.31133]
[1780410845311,60.78,67974.48,0.05,0.0175,2e-05,1.3104]
[1780410845751,60.78,67974.48,0.05,0.0175,2e-05,1.3104]
[1780410846314,60.77,67975.38,0.05,0.01751,2e-05,1.31121]
[1780410851348,60.76,67976.13,0.05,0.01751,2e-05,1.31096]
[1780410854506,60.75,67993.56,0.05,0.01791,2e-05,1.33675]
[1780410857701,60.74,67991.23,0.05,0.01784,2e-05,1.33251]
[1780410857767,60.74,67995.9,0.05,0.01795,2e-05,1.33939]
[1780410862329,60.73,67998.09,0.05,0.01798,2e-05,1.34178]
[1780410862344,60.73,68009.43,0.05,0.01825,2e-05,1.35908]
[1780410863468,60.72,68016.9,0.05,0.01842,2e-05,1.37006]
[1780410864585,60.71,68004.51,0.05,0.01812,2e-05,1.35029]
[1780410866590,60.71,67990.2,0.05,0.01776,2e-05,1.32746]
[1780410868562,60.7,67982.21,0.05,0.01756,2e-05,1.31459]
[1780410869766,60.7,67982.21,0.05,0.01756,2e-05,1.31459]
[1780410869853,60.7,67954.22,0.05,0.01691,2e-05,1.27218]
[1780410871142,60.7,67954.22,0.05,0.01691,2e-05,1.27218]
[1780410871183,60.67,67946.34,0.05,0.01665,2e-05,1.25455]
[1780410873690,60.66,67959.46,0.05,0.01693,2e-05,1.27336]
[1780410879640,60.65,67959.27,0.05,0.01691,2e-05,1.27178]
[1780410882661,60.64,67948.99,0.05,0.01667,2e-05,1.25591]
[1780410887696,60.63,67939.86,0.05,0.01645,2e-05,1.2416]
[1780410892732,60.62,67941.48,0.05,0.01647,2e-05,1.24314]
[1780410895754,60.62,67933.62,0.05,0.01629,2e-05,1.23118]
[1780410900789,60.61,67935.58,0.05,0.01632,2e-05,1.23343]
[1780410901800,60.61,67925.36,0.05,0.01609,2e-05,1.21834]
[1780410902689,60.61,67925.36,0.05,0.01609,2e-05,1.21834]
[1780410902813,60.61,67926.16,0.05,0.01611,2e-05,1.21935]
[1780410903914,60.61,67912.58,0.05,0.01581,2e-05,1.19991]
[1780410905834,60.61,67929.98,0.05,0.01619,2e-05,1.22477]
[1780410906844,60.61,67943.85,0.05,0.0165,2e-05,1.24481]
[1780410907723,60.61,67943.85,0.05,0.0165,2e-05,1.24481]
[1780410907851,60.6,67949.93,0.05,0.01663,2e-05,1.25356]
[1780410910865,60.6,67960.9,0.05,0.01687,2e-05,1.26922]
[1780410912881,60.59,67953.15,0.05,0.01669,2e-05,1.25733]
[1780410913984,60.59,67936.23,0.05,0.0163,2e-05,1.23219]
[1780410916909,60.59,67943.18,0.05,0.01645,2e-05,1.24201]
[1780410919932,60.58,67927.88,0.05,0.01611,2e-05,1.21933]
[1780410921948,60.58,67940.04,0.05,0.01637,2e-05,1.23655]
[1780410924970,60.57,67958.81,0.05,0.01679,2e-05,1.26379]
[1780410925505,60.57,67958.81,0.05,0.01679,2e-05,1.26379]
[1780410925980,60.57,67958.81,0.05,0.01678,2e-05,1.26362]
[1780410927237,60.57,67958.81,0.05,0.01678,2e-05,1.26362]
[1780410927287,60.57,67977.43,0.05,0.0172,2e-05,1.291]
[1780410929021,60.56,67990.26,0.05,0.0175,2e-05,1.30991]
[1780410930032,60.56,67997.33,0.05,0.01766,2e-05,1.32041]
[1780410931035,60.56,67990.69,0.05,0.01745,2e-05,1.30653]
[1780410933085,60.55,68002.79,0.05,0.01773,2e-05,1.32477]
[1780410934145,60.55,68016.23,0.05,0.01805,2e-05,1.34496]
[1780410936078,60.54,68026.06,0.05,0.01828,2e-05,1.35961]
[1780410937083,60.54,68032.96,0.05,0.01844,2e-05,1.37008]
[1780410941112,60.52,68041.8,0.05,0.01863,2e-05,1.38248]
[1780410944215,60.51,68048.84,0.05,0.01879,3e-05,1.39245]
[1780410947157,60.5,68041.39,0.05,0.01858,2e-05,1.37934]
[1780410950178,60.48,68030.51,0.05,0.0183,2e-05,1.361]
[1780410952193,60.48,68039.61,0.05,0.01851,2e-05,1.37458]
[1780410957228,60.46,68044.85,0.05,0.01861,2e-05,1.38086]
[1780410962268,60.44,68036.44,0.05,0.01837,2e-05,1.36555]
[1780410963277,60.43,68025.3,0.05,0.01809,2e-05,1.34772]
[1780410964357,60.43,68017.38,0.05,0.01789,2e-05,1.33506]
[1780410966303,60.42,68007.35,0.05,0.01764,2e-05,1.31897]
[1780410968310,60.42,68015.93,0.05,0.01784,2e-05,1.33157]
[1780410970331,60.41,68023.43,0.05,0.01801,2e-05,1.34254]
[1780410975363,60.39,68027.4,0.05,0.01808,2e-05,1.34705]
[1780410977376,60.39,68035.71,0.05,0.01827,2e-05,1.35934]
[1780410981405,60.37,68043.76,0.05,0.01844,2e-05,1.37053]
[1780410983419,60.36,68055.81,0.05,0.01873,3e-05,1.38888]
[1780410988453,60.35,68058.32,0.05,0.01878,3e-05,1.39203]
[1780410991477,60.35,68052.17,0.05,0.01858,2e-05,1.37863]
[1780410994578,60.35,68071.15,0.05,0.01906,3e-05,1.40908]
[1780410997383,60.31,68075.86,0.05,0.0191,3e-05,1.41216]
[1780410997521,60.31,68090.86,0.05,0.01949,3e-05,1.43663]
[1780411001286,60.3,68097.49,0.05,0.01965,3e-05,1.44702]
[1780411001553,60.3,68097.41,0.05,0.01964,3e-05,1.44636]
[1780411002448,60.3,68097.41,0.05,0.01964,3e-05,1.44636]
[1780411002557,60.29,68096.1,0.05,0.0196,3e-05,1.44368]
[1780411004214,60.29,68096.23,0.05,0.01959,3e-05,1.44337]
[1780411004575,60.29,68098.82,0.05,0.01966,3e-05,1.44765]
[1780411007591,60.29,68088.63,0.05,0.0194,3e-05,1.43088]
[1780411009984,60.29,68086.3,0.05,0.01934,3e-05,1.42707]
[1780411010004,60.29,68087.25,0.05,0.01936,3e-05,1.42862]
[1780411011485,60.29,68087.25,0.05,0.01936,3e-05,1.42862]
[1780411011586,60.29,68084.88,0.05,0.0193,3e-05,1.42475]
[1780411014882,60.29,68082.35,0.05,0.01924,3e-05,1.42063]
[1780411014984,60.29,68090.33,0.05,0.01944,3e-05,1.43367]
[1780411015704,60.29,68090.33,0.05,0.01944,3e-05,1.43367]
[1780411015788,60.29,68091.28,0.05,0.01947,3e-05,1.43523]
[1780411019657,60.29,68094.38,0.05,0.01955,3e-05,1.44033]
[1780411019707,60.29,68095.95,0.05,0.01959,3e-05,1.44291]
[1780411022904,60.29,68096.95,0.05,0.01961,3e-05,1.44456]
[1780411023019,60.29,68118.78,0.05,0.02019,3e-05,1.48092]
[1780411024813,60.29,68130.66,0.05,0.02051,3e-05,1.50099]
[1780411027642,60.28,68137.24,0.05,0.02068,3e-05,1.51183]
[1780411027742,60.28,68133.41,0.05,0.02057,3e-05,1.50525]
[1780411031763,60.28,68124.8,0.05,0.02033,3e-05,1.48983]
[1780411033777,60.27,68112.11,0.05,0.01999,3e-05,1.46827]
[1780411037823,60.27,68122.04,0.05,0.02025,3e-05,1.48493]
[1780411039566,60.27,68122.04,0.05,0.02025,3e-05,1.48493]
[1780411039623,60.27,68114.58,0.05,0.02005,3e-05,1.47227]
[1780411042849,60.27,68093.92,0.05,0.01951,3e-05,1.43798]
[1780411044036,60.27,68093.92,0.05,0.01951,3e-05,1.43798]
[1780411044134,60.27,68094.25,0.05,0.01952,3e-05,1.43853]
[1780411045126,60.27,68094.25,0.05,0.01952,3e-05,1.43853]
[1780411045151,60.27,68100.31,0.05,0.01967,3e-05,1.44852]
[1780411046723,60.27,68100.39,0.05,0.01968,3e-05,1.44865]
[1780411046885,60.27,68110.08,0.05,0.01993,3e-05,1.46475]
[1780411048899,60.27,68117.85,0.05,0.02014,3e-05,1.47775]
[1780411050593,60.27,68117.85,0.05,0.02014,3e-05,1.47775]
[1780411050632,60.27,68110.11,0.05,0.01993,3e-05,1.4648]
[1780411052171,60.27,68110.11,0.05,0.01993,3e-05,1.4648]
[1780411052192,60.27,68100.81,0.05,0.01963,3e-05,1.44511]
[1780411057964,60.24,68092.93,0.05,0.01938,3e-05,1.42904]
[1780411062997,60.21,68092.55,0.05,0.01933,3e-05,1.42597]
[1780411067026,60.19,68101.61,0.05,0.01953,3e-05,1.43888]
[1780411070059,60.18,68091.58,0.05,0.01925,3e-05,1.42092]
[1780411075204,60.16,68086.31,0.05,0.01908,3e-05,1.41047]
[1780411080959,60.14,68085.76,0.05,0.01904,3e-05,1.40773]
[1780411081142,60.14,68089.74,0.05,0.01913,3e-05,1.41374]
[1780411082133,60.13,68098.34,0.05,0.01935,3e-05,1.42732]
[1780411083760,60.13,68098.47,0.05,0.01934,3e-05,1.42705]
[1780411084175,60.12,68102.36,0.05,0.01944,3e-05,1.43295]
[1780411085275,60.12,68090.65,0.05,0.01913,3e-05,1.4133]
[1780411090215,60.11,68083.68,0.05,0.01893,3e-05,1.40107]
[1780411095354,60.08,68090.67,0.05,0.01906,3e-05,1.40929]
[1780411101292,60.05,68096.77,0.05,0.01918,3e-05,1.41648]
[1780411106325,60.04,68090.47,0.05,0.019,3e-05,1.40531]
[1780411108340,60.04,68097.39,0.05,0.01916,3e-05,1.41565]
[1780411111363,60.04,68090.1,0.05,0.01893,3e-05,1.40018]
[1780411115497,60.03,68105.33,0.05,0.0193,3e-05,1.4241]
[1780411119423,60.01,68113.73,0.05,0.0195,3e-05,1.43645]
[1780411120769,60.01,68113.73,0.05,0.0195,3e-05,1.43645]
[1780411121432,60.0,68120.05,0.05,0.01964,3e-05,1.44539]
[1780411122672,60.0,68120.05,0.05,0.01964,3e-05,1.44539]
[1780411122751,59.99,68120.23,0.05,0.01964,3e-05,1.44516]
[1780411125569,59.98,68096.95,0.05,0.01902,3e-05,1.40595]
[1780411128482,59.97,68104.99,0.05,0.0192,3e-05,1.41769]
[1780411132514,59.95,68097.38,0.05,0.01898,3e-05,1.40345]
[1780411134526,59.94,68090.44,0.05,0.01879,3e-05,1.39138]
[1780411139561,59.92,68090.26,0.05,0.01875,3e-05,1.38902]
[1780411141650,59.92,68086.05,0.05,0.01865,3e-05,1.38224]
[1780411141660,59.92,68085.5,0.05,0.01862,3e-05,1.38057]
[1780411147616,59.92,68086.16,0.05,0.01864,3e-05,1.38163]
[1780411148623,59.92,68078.95,0.05,0.01846,2e-05,1.37009]
[1780411151788,59.92,68081.34,0.05,0.01852,2e-05,1.37391]
[1780411152652,59.92,68062.12,0.05,0.01804,2e-05,1.34344]
[1780411153370,59.92,68062.12,0.05,0.01804,2e-05,1.34344]
[1780411153664,59.92,68049.48,0.05,0.01773,2e-05,1.3237]
[1780411156701,59.92,68032.52,0.05,0.01733,2e-05,1.29755]
[1780411157687,59.92,68023.24,0.05,0.01711,2e-05,1.28341]
[1780411158696,59.92,68015.09,0.05,0.01692,2e-05,1.27109]
[1780411161736,59.92,67996.41,0.05,0.01649,2e-05,1.2432]
[1780411163750,59.92,67987.97,0.05,0.0163,2e-05,1.23075]
[1780411164760,59.92,67975.6,0.05,0.01603,2e-05,1.21269]
[1780411169792,59.92,67969.04,0.05,0.01588,2e-05,1.20319]
[1780411174826,59.92,67967.43,0.05,0.01581,2e-05,1.1976]
[1780411178861,59.92,67976.69,0.05,0.01601,2e-05,1.21098]
[1780411183904,59.92,67973.78,0.05,0.01595,2e-05,1.20676]
[1780411186030,59.92,67984.02,0.05,0.01617,2e-05,1.22165]
[1780411187391,59.92,67984.02,0.05,0.01617,2e-05,1.22165]
[1780411187456,59.92,67976.88,0.05,0.01601,2e-05,1.21125]
[1780411189960,59.91,67953.13,0.05,0.01549,2e-05,1.17706]
[1780411190966,59.91,67940.67,0.05,0.01523,2e-05,1.15948]
[1780411192981,59.91,67931.03,0.05,0.01503,2e-05,1.14601]
[1780411198025,59.91,67929.64,0.05,0.015,2e-05,1.1441]
[1780411199818,59.91,67929.64,0.05,0.015,2e-05,1.1441]
[1780411200037,59.91,67944.67,0.05,0.01531,2e-05,1.16511]
[1780411203057,59.91,67934.91,0.05,0.01511,2e-05,1.15135]
[1780411206080,59.91,67942.93,0.05,0.01528,2e-05,1.16256]
[1780411208100,59.91,67935.85,0.05,0.01512,2e-05,1.1526]
[1780411210142,59.91,67917.67,0.05,0.01475,2e-05,1.12743]
[1780411211468,59.91,67917.67,0.05,0.01475,2e-05,1.12743]
[1780411211490,59.91,67890.03,0.05,0.01419,2e-05,1.08999]
[1780411213714,59.91,67890.32,0.05,0.01419,2e-05,1.09038]
[1780411213810,59.91,67886.67,0.05,0.01412,2e-05,1.08551]
[1780411217188,59.91,67867.47,0.05,0.01374,2e-05,1.06016]
[1780411219185,59.91,67852.77,0.05,0.01346,2e-05,1.04119]
[1780411223216,59.91,67863.86,0.05,0.01367,2e-05,1.05557]
[1780411224360,59.91,67877.14,0.05,0.01393,2e-05,1.07299]
[1780411228258,59.92,67887.15,0.05,0.01413,2e-05,1.08643]
[1780411230504,59.92,67881.22,0.05,0.01401,2e-05,1.07855]
[1780411230594,59.92,67885.51,0.05,0.0141,2e-05,1.08425]
[1780411232283,59.92,67885.51,0.05,0.01406,2e-05,1.08119]
[1780411232384,59.92,67888.41,0.05,0.01412,2e-05,1.08505]
[1780411235307,59.92,67898.04,0.05,0.01431,2e-05,1.09794]
[1780411237595,59.92,67904.09,0.05,0.01443,2e-05,1.10618]
[1780411237621,59.92,67912.05,0.05,0.0146,2e-05,1.11698]
[1780411239203,59.92,67912.05,0.05,0.0146,2e-05,1.11698]
[1780411239348,59.92,67933.11,0.05,0.01503,2e-05,1.14598]
[1780411243518,59.92,67924.52,0.05,0.01485,2e-05,1.13408]
[1780411247412,59.92,67912.68,0.05,0.01461,2e-05,1.11784]
[1780411250433,59.92,67905.03,0.05,0.01445,2e-05,1.10745]
[1780411252448,59.92,67894.22,0.05,0.01424,2e-05,1.09289]
[1780411257482,59.92,67891.74,0.05,0.01419,2e-05,1.08957]
[1780411259498,59.92,67881.79,0.05,0.01399,2e-05,1.07633]
[1780411260512,59.92,67866.51,0.05,0.01369,2e-05,1.05625]
[1780411261471,59.92,67866.51,0.05,0.01369,2e-05,1.05625]
[1780411261572,59.92,67859.2,0.05,0.01355,2e-05,1.04675]
[1780411263149,59.92,67853.0,0.05,0.01343,2e-05,1.03875]
[1780411263666,59.92,67853.99,0.05,0.01345,2e-05,1.04002]
[1780411265546,59.92,67844.35,0.05,0.01327,2e-05,1.02766]
[1780411267561,59.92,67825.82,0.05,0.01292,2e-05,1.00422]
[1780411268999,59.92,67821.55,0.05,0.01284,2e-05,0.99888]
[1780411269573,59.92,67818.17,0.05,0.01278,2e-05,0.99467]
[1780411272616,59.93,67827.49,0.05,0.01296,2e-05,1.00708]
[1780411273795,59.93,67827.49,0.05,0.01296,2e-05,1.00708]
[1780411273867,59.93,67826.21,0.05,0.01294,2e-05,1.00547]
[1780411276642,59.93,67837.6,0.05,0.01316,2e-05,1.0203]
[1780411277641,59.94,67845.37,0.05,0.01331,2e-05,1.03067]
[1780411281673,59.95,67824.31,0.05,0.01293,2e-05,1.00501]
[1780411282683,59.95,67809.81,0.05,0.01267,2e-05,0.98696]
[1780411285700,59.96,67800.93,0.05,0.01252,2e-05,0.97681]
[1780411286714,60.0,67793.12,0.05,0.01243,2e-05,0.97047]
[1780411287721,60.04,67780.1,0.05,0.01224,2e-05,0.95782]
[1780411290740,60.11,67792.17,0.05,0.01255,2e-05,0.9785]
[1780411292758,60.12,67808.04,0.05,0.01281,2e-05,0.99599]
[1780411293638,60.12,67808.04,0.05,0.01281,2e-05,0.99599]
[1780411293939,60.12,67825.35,0.05,0.01313,2e-05,1.01789]
[1780411299813,60.14,67823.12,0.05,0.01311,2e-05,1.01634]
[1780411304031,60.14,67839.56,0.05,0.01343,2e-05,1.03789]
[1780411304847,60.15,67831.19,0.05,0.01327,2e-05,1.02739]
[1780411306861,60.15,67821.84,0.05,0.0131,2e-05,1.01592]
[1780411311898,60.16,67828.42,0.05,0.01324,2e-05,1.02529]
[1780411313912,60.16,67836.72,0.05,0.0134,2e-05,1.03607]
[1780411316319,60.16,67836.41,0.05,0.0134,2e-05,1.03568]
[1780411316932,60.16,67835.83,0.05,0.01339,2e-05,1.03494]
[1780411321978,60.16,67822.19,0.05,0.01313,2e-05,1.01761]
[1780411322993,60.16,67800.31,0.05,0.01273,2e-05,0.99028]
[1780411325005,60.16,67792.54,0.05,0.01259,2e-05,0.98072]
[1780411326012,60.16,67780.22,0.05,0.01237,2e-05,0.96571]
[1780411327743,60.16,67783.64,0.05,0.01243,2e-05,0.96986]
[1780411331836,60.16,67786.4,0.05,0.01248,2e-05,0.97322]
[1780411336091,60.16,67794.39,0.05,0.01262,2e-05,0.98299]
[1780411337095,60.16,67802.96,0.05,0.01278,2e-05,0.99356]
[1780411340117,60.16,67795.26,0.05,0.01264,2e-05,0.98406]
[1780411342132,60.16,67802.92,0.05,0.01277,2e-05,0.99351]
[1780411344146,60.16,67810.0,0.05,0.0129,2e-05,1.00231]
[1780411345152,60.16,67817.13,0.05,0.01304,2e-05,1.01123]
[1780411346163,60.16,67805.36,0.05,0.01282,2e-05,0.99654]
[1780411348173,60.16,67797.43,0.05,0.01268,2e-05,0.98673]
[1780411350194,60.16,67783.84,0.05,0.01243,2e-05,0.97011]
[1780411351205,60.16,67775.27,0.05,0.01225,2e-05,0.95691]
[1780411353216,60.16,67790.52,0.05,0.01252,2e-05,0.97539]
[1780411354419,60.16,67814.32,0.05,0.01295,2e-05,1.00479]
[1780411359257,60.16,67805.4,0.05,0.01278,2e-05,0.99369]
[1780411361274,60.16,67792.94,0.05,0.01256,2e-05,0.97835]
[1780411363626,60.16,67788.61,0.05,0.01248,2e-05,0.97306]
[1780411363663,60.16,67775.44,0.05,0.01225,2e-05,0.95711]
[1780411369349,60.16,67779.3,0.05,0.01232,2e-05,0.96177]
[1780411374560,60.16,67790.61,0.05,0.01252,2e-05,0.9755]
[1780411380604,60.16,67782.76,0.05,0.01238,2e-05,0.96595]
[1780411384465,60.16,67801.36,0.05,0.01271,2e-05,0.98869]
[1780411386482,60.16,67808.41,0.05,0.01284,2e-05,0.99742]
[1780411388493,60.16,67818.96,0.05,0.01303,2e-05,1.0106]
[1780411390676,60.16,67839.21,0.05,0.01341,2e-05,1.03629]
[1780411391848,60.16,67839.21,0.05,0.01341,2e-05,1.03629]
[1780411391941,60.16,67839.92,0.05,0.01343,2e-05,1.0372]
[1780411393627,60.16,67839.92,0.05,0.01343,2e-05,1.0372]
[1780411393634,60.16,67846.92,0.05,0.01356,2e-05,1.0462]
[1780411398571,60.16,67839.86,0.05,0.01342,2e-05,1.03712]
[1780411403630,60.16,67824.11,0.05,0.01313,2e-05,1.01709]
[1780411404885,60.16,67824.11,0.05,0.01313,2e-05,1.01709]
[1780411404924,60.16,67791.55,0.05,0.01253,2e-05,0.97665]
[1780411406173,60.16,67791.55,0.05,0.01253,2e-05,0.97665]
[1780411406628,60.16,67789.03,0.05,0.01249,2e-05,0.97357]
[1780411411665,60.16,67783.38,0.05,0.01235,2e-05,0.96386]
[1780411416702,60.16,67788.49,0.05,0.01244,2e-05,0.97006]
[1780411419720,60.16,67797.11,0.05,0.0126,2e-05,0.98059]
[1780411424754,60.16,67797.39,0.05,0.0126,2e-05,0.98093]
[1780411426770,60.16,67787.86,0.05,0.01243,2e-05,0.96929]
[1780411430963,60.16,67801.41,0.05,0.01268,2e-05,0.98587]
[1780411436846,60.16,67803.77,0.05,0.01272,2e-05,0.98878]
[1780411441051,60.16,67815.05,0.05,0.01292,2e-05,1.00279]
[1780411443901,60.16,67826.98,0.05,0.01315,2e-05,1.01777]
[1780411445913,60.16,67837.6,0.05,0.01334,2e-05,1.03125]
[1780411451117,60.16,67849.33,0.05,0.01357,2e-05,1.04631]
[1780411456991,60.16,67857.37,0.05,0.01372,2e-05,1.05673]
[1780411459005,60.16,67865.12,0.05,0.01387,2e-05,1.06685]
[1780411460944,60.16,67861.99,0.05,0.01381,2e-05,1.06276]
[1780411461189,60.16,67861.95,0.05,0.01381,2e-05,1.0627]
[1780411462824,60.16,67862.11,0.05,0.01381,2e-05,1.06291]
[1780411463036,60.16,67863.81,0.05,0.01385,2e-05,1.06514]
[1780411465117,60.16,67856.0,0.05,0.0137,2e-05,1.05495]
[1780411467131,60.16,67846.38,0.05,0.01351,2e-05,1.04251]
[1780411471271,60.16,67833.14,0.05,0.01322,2e-05,1.02261]
[1780411476191,60.16,67841.44,0.05,0.01338,2e-05,1.03318]
[1780411478206,60.16,67834.05,0.05,0.01324,2e-05,1.02377]
[1780411483242,60.16,67831.65,0.05,0.0132,2e-05,1.02073]
[1780411485107,60.16,67831.6,0.05,0.01319,2e-05,1.02066]
[1780411487275,60.16,67854.97,0.05,0.01364,2e-05,1.0506]
[1780411492310,60.16,67865.56,0.05,0.01384,2e-05,1.06439]
[1780411494324,60.16,67877.84,0.05,0.01409,2e-05,1.08056]
[1780411497360,60.16,67889.05,0.05,0.01431,2e-05,1.09549]
[1780411502384,60.16,67889.52,0.05,0.01432,2e-05,1.09612]
[1780411507420,60.16,67897.21,0.05,0.01447,2e-05,1.10646]
[1780411508614,60.16,67897.21,0.05,0.01447,2e-05,1.10646]
[1780411508713,60.16,67907.06,0.05,0.01467,2e-05,1.11982]
[1780411510338,60.16,67907.06,0.05,0.01467,2e-05,1.11982]
[1780411510399,60.16,67921.02,0.05,0.01496,2e-05,1.13896]
[1780411514478,60.16,67932.51,0.05,0.0152,2e-05,1.15491]
[1780411516507,60.16,67948.79,0.05,0.01555,2e-05,1.1778]
[1780411517509,60.16,67960.31,0.05,0.0158,2e-05,1.19421]
[1780411518855,60.16,67960.31,0.05,0.0158,2e-05,1.19421]
[1780411518959,60.16,68014.49,0.05,0.01702,2e-05,1.27379]
[1780411521544,60.16,68022.74,0.05,0.01721,2e-05,1.28626]
[1780411522551,60.16,68012.03,0.05,0.01696,2e-05,1.27009]
[1780411523682,60.16,67997.23,0.05,0.01662,2e-05,1.24801]
[1780411524514,60.16,67997.23,0.05,0.01662,2e-05,1.24801]
[1780411524586,60.16,68004.69,0.05,0.01679,2e-05,1.2591]
[1780411526508,60.16,68004.83,0.05,0.0168,2e-05,1.25931]
[1780411526580,60.16,68014.89,0.05,0.01703,2e-05,1.27439]
[1780411527587,60.16,68023.38,0.05,0.01723,2e-05,1.28723]
[1780411530623,60.16,68038.76,0.05,0.01759,2e-05,1.31073]
[1780411533771,60.16,68025.61,0.05,0.01724,2e-05,1.28717]
[1780411535658,60.16,68035.07,0.05,0.01746,2e-05,1.3016]
[1780411536629,60.16,68035.07,0.05,0.01746,2e-05,1.3016]
[1780411536689,60.16,68038.12,0.05,0.01753,2e-05,1.30628]
[1780411540698,60.16,68025.6,0.05,0.01724,2e-05,1.28716]
[1780411543842,60.16,68012.01,0.05,0.01692,2e-05,1.26665]
[1780411546668,60.16,68009.88,0.05,0.01687,2e-05,1.26346]
[1780411546744,60.16,67996.76,0.05,0.01657,2e-05,1.24394]
[1780411547753,60.16,67988.75,0.05,0.01639,2e-05,1.23214]
[1780411548755,60.16,67974.05,0.05,0.01606,2e-05,1.21071]
[1780411549762,60.16,67961.93,0.05,0.01579,2e-05,1.19326]
[1780411554160,60.16,67960.98,0.05,0.01577,2e-05,1.1919]
[1780411555805,60.16,67985.68,0.05,0.01632,2e-05,1.22764]
[1780411557506,60.16,67985.68,0.05,0.01632,2e-05,1.22764]
[1780411557820,60.16,67986.62,0.05,0.01634,2e-05,1.22902]
[1780411559833,60.16,67996.52,0.05,0.01656,2e-05,1.24359]
[1780411562090,60.16,68004.62,0.05,0.01675,2e-05,1.25561]
[1780411562185,60.16,68004.96,0.05,0.01676,2e-05,1.25611]
[1780411563987,60.16,68016.39,0.05,0.01702,2e-05,1.27323]
[1780411566894,60.16,68007.95,0.05,0.01683,2e-05,1.26058]
[1780411571934,60.16,68018.18,0.05,0.01706,2e-05,1.27593]
[1780411572937,60.16,68030.37,0.05,0.01735,2e-05,1.29442]
[1780411574073,60.16,68048.35,0.05,0.01778,2e-05,1.32206]
[1780411575235,60.16,68048.35,0.05,0.01778,2e-05,1.32206]
[1780411575338,60.16,68054.63,0.05,0.01793,2e-05,1.33182]
[1780411577069,60.16,68054.56,0.05,0.01793,2e-05,1.33171]
[1780411577075,60.16,68059.1,0.05,0.01804,2e-05,1.3388]
[1780411578980,60.16,68067.5,0.05,0.01825,2e-05,1.35199]
[1780411579956,60.16,68067.5,0.05,0.01825,2e-05,1.35199]
[1780411580057,60.16,68060.43,0.05,0.01807,2e-05,1.34088]
[1780411586446,60.16,68059.22,0.05,0.01804,2e-05,1.33898]
[1780411586502,60.16,68060.3,0.05,0.01807,2e-05,1.34068]
[1780411588044,60.16,68067.69,0.05,0.01825,2e-05,1.35229]
[1780411590058,60.16,68075.4,0.05,0.01844,2e-05,1.36449]
[1780411595094,60.16,68072.64,0.05,0.01833,2e-05,1.35655]
[1780411600130,60.16,68065.71,0.05,0.01816,2e-05,1.34563]
[1780411605172,60.16,68066.71,0.05,0.01818,2e-05,1.3472]
[1780411608189,60.16,68055.31,0.05,0.0179,2e-05,1.32936]
[1780411609859,60.16,68051.27,0.05,0.0178,2e-05,1.32308]
[1780411610204,60.16,68060.67,0.05,0.01803,2e-05,1.33773]
[1780411611199,60.16,68060.67,0.05,0.01803,2e-05,1.33773]
[1780411611261,60.16,68074.84,0.05,0.01838,2e-05,1.35968]
[1780411617253,60.14,68078.35,0.05,0.01843,2e-05,1.36304]
[1780411620274,60.13,68085.1,0.05,0.01858,3e-05,1.37262]
[1780411624427,60.11,68097.96,0.05,0.01888,3e-05,1.39167]
[1780411630349,60.09,68091.97,0.05,0.01868,3e-05,1.37949]
[1780411634378,60.07,68075.09,0.05,0.01824,2e-05,1.35106]
[1780411639411,60.05,68089.76,0.05,0.01857,3e-05,1.37252]
[1780411642433,60.05,68082.4,0.05,0.01839,2e-05,1.36083]
[1780411647468,60.05,68073.04,0.05,0.01816,2e-05,1.34621]
[1780411651496,60.06,68084.02,0.05,0.01839,2e-05,1.36014]
[1780411656539,60.06,68077.77,0.05,0.01824,2e-05,1.3504]
[1780411659568,60.06,68068.38,0.05,0.01801,2e-05,1.33586]
[1780411660574,60.06,68060.15,0.05,0.01781,2e-05,1.32302]
[1780411662587,60.06,68048.23,0.05,0.01753,2e-05,1.30475]
[1780411667623,60.07,68047.89,0.05,0.01753,2e-05,1.30482]
[1780411672658,60.07,68049.81,0.05,0.01758,2e-05,1.30835]
[1780411677693,60.08,68049.19,0.05,0.01758,2e-05,1.30799]
[1780411682742,60.08,68048.57,0.05,0.01757,2e-05,1.30759]
[1780411684890,60.09,68038.26,0.05,0.01733,2e-05,1.29214]
[1780411686113,60.09,68038.26,0.05,0.01733,2e-05,1.29214]
[1780411686170,60.09,68018.98,0.05,0.01688,2e-05,1.26309]
[1780411688063,60.09,68019.47,0.05,0.01689,2e-05,1.26382]
[1780411688122,60.09,68007.97,0.05,0.01663,2e-05,1.247]
[1780411690814,60.1,68017.03,0.05,0.01685,2e-05,1.26091]
[1780411691820,60.1,68027.59,0.05,0.0171,2e-05,1.2772]
[1780411696854,60.11,68022.77,0.05,0.017,2e-05,1.27076]
[1780411699877,60.12,68037.12,0.05,0.01735,2e-05,1.29304]
[1780411700883,60.12,68045.86,0.05,0.01756,2e-05,1.30658]
[1780411704782,60.12,68043.32,0.05,0.0175,2e-05,1.30293]
[1780411705032,60.12,68064.28,0.05,0.01801,2e-05,1.33577]
[1780411707662,60.12,68064.9,0.05,0.01803,2e-05,1.33674]
[1780411707671,60.12,68086.6,0.05,0.01856,3e-05,1.37111]
[1780411708941,60.12,68096.21,0.05,0.01881,3e-05,1.38659]
[1780411711186,60.12,68094.04,0.05,0.01875,3e-05,1.38309]
[1780411711242,60.12,68093.67,0.05,0.0187,3e-05,1.37889]
[1780411717000,60.12,68086.91,0.05,0.01853,3e-05,1.36809]
[1780411722035,60.12,68087.81,0.05,0.01854,3e-05,1.36922]
[1780411727072,60.11,68091.28,0.05,0.01861,3e-05,1.37324]
[1780411732109,60.1,68101.07,0.05,0.01885,3e-05,1.38857]
[1780411733113,60.1,68114.18,0.05,0.01918,3e-05,1.40981]
[1780411738147,60.1,68111.0,0.05,0.0191,3e-05,1.40442]
[1780411742179,60.1,68101.79,0.05,0.01886,3e-05,1.38938]
[1780411747214,60.1,68103.59,0.05,0.0189,3e-05,1.39219]
[1780411751246,60.1,68112.61,0.05,0.01913,3e-05,1.4067]
[1780411756294,60.09,68113.43,0.05,0.01915,3e-05,1.40775]
[1780411761326,60.09,68112.43,0.05,0.01912,3e-05,1.40593]
[1780411764346,60.09,68103.11,0.05,0.01888,3e-05,1.3907]
[1780411769382,60.09,68096.76,0.05,0.01872,3e-05,1.38039]
[1780411770389,60.09,68088.47,0.05,0.01851,3e-05,1.36713]
[1780411775597,60.09,68106.11,0.05,0.01891,3e-05,1.39193]
[1780411781474,60.09,68113.46,0.05,0.0191,3e-05,1.40367]
[1780411786503,60.09,68108.89,0.05,0.01898,3e-05,1.39607]
[1780411790530,60.09,68098.06,0.05,0.0187,3e-05,1.37851]
[1780411795737,60.09,68103.24,0.05,0.01883,3e-05,1.38685]
[1780411801607,60.09,68107.93,0.05,0.01895,3e-05,1.39436]
[1780411802614,60.09,68117.46,0.05,0.01919,3e-05,1.40977]
[1780411804629,60.08,68109.05,0.05,0.01897,3e-05,1.39602]
[1780411809667,60.08,68106.79,0.05,0.01891,3e-05,1.39222]
[1780411814703,60.08,68102.58,0.05,0.01881,3e-05,1.38535]
[1780411819743,60.08,68115.68,0.05,0.01914,3e-05,1.40647]
[1780411822760,60.08,68104.62,0.05,0.01885,3e-05,1.38843]
[1780411827795,60.08,68104.78,0.05,0.01886,3e-05,1.38862]
[1780411832830,60.08,68093.53,0.05,0.01853,3e-05,1.36692]
[1780411834844,60.08,68075.07,0.05,0.01807,2e-05,1.33771]
[1780411840312,60.08,68069.24,0.05,0.01793,2e-05,1.32896]
[1780411840409,60.08,68067.07,0.05,0.01788,2e-05,1.32566]
[1780411846149,60.09,68064.12,0.05,0.01782,2e-05,1.32164]
[1780411848943,60.09,68072.4,0.05,0.01802,2e-05,1.33484]
[1780411854206,60.1,68070.98,0.05,0.01799,2e-05,1.33299]
[1780411860024,60.1,68071.19,0.05,0.01801,2e-05,1.33378]
[1780411862090,60.1,68070.31,0.05,0.01799,2e-05,1.33249]
[1780411862191,60.1,68061.7,0.05,0.01778,2e-05,1.31916]
[1780411868308,60.11,68082.15,0.05,0.01829,2e-05,1.35178]
[1780411869716,60.11,68082.15,0.05,0.01829,2e-05,1.35178]
[1780411869719,60.11,68101.35,0.05,0.01877,3e-05,1.38247]
[1780411871112,60.11,68112.75,0.05,0.01906,3e-05,1.40093]
[1780411873557,60.11,68114.99,0.05,0.01912,3e-05,1.40454]
[1780411873613,60.11,68118.91,0.05,0.01922,3e-05,1.41089]
[1780411876147,60.11,68128.57,0.05,0.01947,3e-05,1.42657]
[1780411881204,60.1,68126.13,0.05,0.0194,3e-05,1.42215]
[1780411883206,60.1,68116.88,0.05,0.01916,3e-05,1.40685]
[1780411888463,60.08,68125.24,0.05,0.01934,3e-05,1.41828]
[1780411893283,60.06,68136.53,0.05,0.01955,3e-05,1.43123]
[1780411898571,60.06,68139.25,0.05,0.01962,3e-05,1.4352]
[1780411900329,60.05,68129.64,0.05,0.01936,3e-05,1.41914]
[1780411902345,60.05,68108.24,0.05,0.01881,3e-05,1.38418]
[1780411907387,60.03,68107.99,0.05,0.01877,3e-05,1.38193]
[1780411908644,60.03,68129.7,0.05,0.01932,3e-05,1.4168]
[1780411912417,60.01,68136.36,0.05,0.01947,3e-05,1.4259]
[1780411917451,59.99,68133.77,0.05,0.01936,3e-05,1.41926]
[1780411922497,59.97,68126.73,0.05,0.01914,3e-05,1.40539]
[1780411925519,59.95,68117.57,0.05,0.01888,3e-05,1.38919]
[1780411930554,59.94,68102.98,0.05,0.01849,3e-05,1.36405]
[1780411935590,59.93,68104.29,0.05,0.0185,3e-05,1.36506]
[1780411936085,59.93,68104.29,0.05,0.0185,3e-05,1.36506]
[1780411936240,59.93,68104.29,0.05,0.0185,3e-05,1.36506]
[1780411938156,59.92,68098.45,0.05,0.01835,2e-05,1.3554]
[1780411944654,59.91,68096.94,0.05,0.01829,2e-05,1.35148]
[1780411949687,59.89,68101.54,0.05,0.01838,2e-05,1.35701]
[1780411952709,59.88,68091.31,0.05,0.01806,2e-05,1.33619]
[1780411953716,59.87,68084.07,0.05,0.01788,2e-05,1.32451]
[1780411957745,59.87,68096.34,0.05,0.01817,2e-05,1.34349]
[1780411960765,59.87,68087.52,0.05,0.01796,2e-05,1.32961]
[1780411962742,59.87,68084.54,0.05,0.01788,2e-05,1.32495]
[1780411962784,59.87,68086.45,0.05,0.01793,2e-05,1.32793]
[1780411964576,59.87,68086.45,0.05,0.01793,2e-05,1.32793]
[1780411964793,59.87,68089.08,0.05,0.018,2e-05,1.33206]
[1780411968820,59.87,68107.1,0.05,0.01844,3e-05,1.36022]
[1780411972849,59.87,68113.8,0.05,0.01861,3e-05,1.371]
[1780411974863,59.87,68099.27,0.05,0.01824,2e-05,1.34786]
[1780411980906,59.87,68100.68,0.05,0.01828,2e-05,1.35035]
[1780411983926,59.87,68108.92,0.05,0.01848,3e-05,1.36322]
[1780411985940,59.87,68117.06,0.05,0.01869,3e-05,1.37629]
[1780411987954,59.87,68101.57,0.05,0.0183,2e-05,1.35158]
[1780411990976,59.87,68094.24,0.05,0.01811,2e-05,1.33958]
[1780411993995,59.86,68079.71,0.05,0.01775,2e-05,1.31648]
[1780411996017,59.86,68068.96,0.05,0.01749,2e-05,1.29969]
[1780411998026,59.86,68062.04,0.05,0.01732,2e-05,1.28892]
[1780412003060,59.86,68065.26,0.05,0.01739,2e-05,1.29359]
[1780412007089,59.86,68055.8,0.05,0.01717,2e-05,1.27899]
[1780412009347,59.85,68044.76,0.05,0.01691,2e-05,1.26219]
[1780412010118,59.85,68044.76,0.05,0.01691,2e-05,1.26219]
[1780412010355,59.85,68040.1,0.05,0.0168,2e-05,1.25514]
[1780412016030,59.85,68037.75,0.05,0.01669,2e-05,1.24785]
[1780412016154,59.85,68030.06,0.05,0.01651,2e-05,1.23609]
[1780412021451,59.84,68039.24,0.05,0.01672,2e-05,1.24956]
[1780412026224,59.84,68046.59,0.05,0.01688,2e-05,1.2599]
[1780412031534,59.83,68047.51,0.05,0.01689,2e-05,1.2604]
[1780412035292,59.82,68038.25,0.05,0.01666,2e-05,1.24579]
[1780412037314,59.82,68025.53,0.05,0.01637,2e-05,1.2266]
[1780412039320,59.81,68015.91,0.05,0.01615,2e-05,1.21224]
[1780412044355,59.81,68022.89,0.05,0.01629,2e-05,1.22192]
[1780412047381,59.81,68033.69,0.05,0.01653,2e-05,1.23753]
[1780412049394,59.8,68022.98,0.05,0.01629,2e-05,1.22143]
[1780412051684,59.8,68014.16,0.05,0.01609,2e-05,1.20846]
[1780412054436,59.8,68005.59,0.05,0.01589,2e-05,1.19573]
[1780412055362,59.8,68005.59,0.05,0.01589,2e-05,1.19573]
[1780412055444,59.8,67988.82,0.05,0.01552,2e-05,1.17159]
[1780412056451,59.8,67972.49,0.05,0.01517,2e-05,1.14849]
[1780412058463,59.8,67981.62,0.05,0.01537,2e-05,1.16136]
[1780412059628,59.8,67981.62,0.05,0.01537,2e-05,1.16136]
[1780412059724,59.8,67978.46,0.05,0.0153,2e-05,1.15689]
[1780412061773,59.8,67970.53,0.05,0.01513,2e-05,1.14574]
[1780412067527,59.8,67971.6,0.05,0.01515,2e-05,1.14729]
[1780412071843,59.8,67964.0,0.05,0.01495,2e-05,1.13356]
[1780412076592,59.8,67951.44,0.05,0.01469,2e-05,1.11635]
[1780412078612,59.8,67961.63,0.05,0.01491,2e-05,1.13052]
[1780412081916,59.8,67954.19,0.05,0.01475,2e-05,1.12036]
[1780412087669,59.81,67958.44,0.05,0.01485,2e-05,1.12654]
[1780412090690,59.81,67967.92,0.05,0.01505,2e-05,1.13983]
[1780412091985,59.81,67977.24,0.05,0.01525,2e-05,1.1529]
[1780412095440,59.81,67977.4,0.05,0.01525,2e-05,1.15314]
[1780412095724,59.81,67975.24,0.05,0.0152,2e-05,1.15011]
[1780412097153,59.81,67975.24,0.05,0.0152,2e-05,1.15011]
[1780412096731,59.81,67967.0,0.05,0.01503,2e-05,1.13859]
[1780412097740,59.81,67969.08,0.05,0.01507,2e-05,1.14151]
[1780412102774,59.81,67964.28,0.05,0.01497,2e-05,1.13496]
[1780412105794,59.81,67979.21,0.05,0.01529,2e-05,1.15593]
[1780412106628,59.81,67979.21,0.05,0.01529,2e-05,1.15593]
[1780412106806,59.81,67991.9,0.05,0.01557,2e-05,1.17392]
[1780412107892,59.81,67991.9,0.05,0.01557,2e-05,1.17392]
[1780412107989,59.81,68010.84,0.05,0.01598,2e-05,1.20114]
[1780412110836,59.81,68002.23,0.05,0.01579,2e-05,1.18846]
[1780412113858,59.81,68012.07,0.05,0.016,2e-05,1.20248]
[1780412117883,59.8,68005.42,0.05,0.01585,2e-05,1.19255]
[1780412122921,59.8,68000.52,0.05,0.01574,2e-05,1.18515]
[1780412123927,59.8,67992.92,0.05,0.01557,2e-05,1.1742]
[1780412124933,59.8,67985.13,0.05,0.0154,2e-05,1.16308]
[1780412127954,59.8,67976.68,0.05,0.01522,2e-05,1.1511]
[1780412131985,59.8,67972.29,0.05,0.01509,2e-05,1.14175]
[1780412135011,59.8,67980.52,0.05,0.01526,2e-05,1.15328]
[1780412138029,59.8,67994.8,0.05,0.01557,2e-05,1.17346]
[1780412141050,59.79,68004.18,0.05,0.01577,2e-05,1.18675]
[1780412146085,59.79,68007.55,0.05,0.01584,2e-05,1.19118]
[1780412151122,59.79,68002.5,0.05,0.01572,2e-05,1.18362]
[1780412153144,59.79,67995.53,0.05,0.01557,2e-05,1.17348]
[1780412155149,59.78,67987.0,0.05,0.01538,2e-05,1.1613]
[1780412157163,59.78,67978.56,0.05,0.0152,2e-05,1.14938]
[1780412160184,59.78,67968.51,0.05,0.01499,2e-05,1.13537]
[1780412165231,59.79,67985.5,0.05,0.01535,2e-05,1.15929]
[1780412168251,59.79,67976.74,0.05,0.01516,2e-05,1.14693]
[1780412173288,59.79,67975.72,0.05,0.01514,2e-05,1.14556]
[1780412178324,59.79,67973.5,0.05,0.0151,2e-05,1.14252]
[1780412180629,59.79,67956.67,0.05,0.01474,2e-05,1.11923]
[1780412183359,59.79,67972.7,0.05,0.01508,2e-05,1.14158]
[1780412188394,59.79,67977.93,0.05,0.01519,2e-05,1.14895]
[1780412192421,59.79,67992.9,0.05,0.01548,2e-05,1.16721]
[1780412197457,59.81,67997.18,0.05,0.0156,2e-05,1.17499]
[1780412202491,59.83,67988.51,0.05,0.01544,2e-05,1.16433]
[1780412207527,59.83,67989.42,0.05,0.01546,2e-05,1.16588]
[1780412210841,59.83,67977.54,0.05,0.0152,2e-05,1.149]
[1780412216590,59.84,67973.36,0.05,0.01512,2e-05,1.14352]
[1780412221630,59.84,67971.73,0.05,0.01509,2e-05,1.14127]
[1780412222638,59.84,67957.72,0.05,0.01479,2e-05,1.12186]
[1780412225652,59.84,67965.46,0.05,0.01496,2e-05,1.13267]
[1780412230695,59.84,67957.39,0.05,0.01479,2e-05,1.12168]
[1780412235725,59.84,67960.13,0.05,0.01485,2e-05,1.12569]
[1780412238745,59.84,67968.38,0.05,0.01503,2e-05,1.13722]
[1780412240531,59.84,67968.85,0.05,0.01504,2e-05,1.13788]
[1780412241076,59.84,67979.93,0.05,0.01527,2e-05,1.15344]
[1780412244815,59.84,67980.56,0.05,0.01529,2e-05,1.15432]
[1780412244901,59.85,67977.83,0.05,0.01523,2e-05,1.15085]
[1780412251145,59.85,67980.38,0.05,0.01525,2e-05,1.15124]
[1780412255433,59.85,67981.23,0.05,0.01526,2e-05,1.15244]
[1780412255870,59.85,67981.28,0.05,0.01527,2e-05,1.15252]
[1780412260270,59.85,67975.35,0.05,0.01514,2e-05,1.14421]
[1780412260339,59.85,67971.86,0.05,0.01507,2e-05,1.13936]
[1780412265941,59.85,67971.74,0.05,0.01507,2e-05,1.13934]
[1780412271288,59.85,67975.3,0.05,0.01514,2e-05,1.14443]
[1780412277021,59.85,67976.99,0.05,0.01518,2e-05,1.14687]
[1780412282061,59.85,67973.72,0.05,0.01511,2e-05,1.14236]
[1780412285079,59.85,67965.38,0.05,0.01494,2e-05,1.13085]
[1780412290116,59.86,67957.5,0.05,0.01478,2e-05,1.12022]
[1780412291123,59.86,67950.67,0.05,0.01464,2e-05,1.11145]
[1780412293142,59.88,67962.48,0.05,0.01491,2e-05,1.12914]
[1780412295157,59.88,67948.2,0.05,0.01462,2e-05,1.10962]
[1780412297173,59.88,67938.22,0.05,0.01441,2e-05,1.09623]
[1780412298245,59.88,67938.22,0.05,0.01441,2e-05,1.09623]
[1780412298266,59.88,67913.51,0.05,0.01392,2e-05,1.06332]
[1780412299924,59.88,67912.84,0.05,0.01391,2e-05,1.06255]
[1780412300196,59.89,67905.38,0.05,0.01376,2e-05,1.0529]
[1780412305230,59.9,67906.78,0.05,0.0138,2e-05,1.05553]
[1780412306241,59.9,67896.55,0.05,0.0136,2e-05,1.04233]
[1780412307247,59.9,67884.53,0.05,0.01338,2e-05,1.02699]
[1780412310267,59.91,67894.35,0.05,0.01357,2e-05,1.04025]
[1780412312281,59.91,67883.72,0.05,0.01334,2e-05,1.02391]
[1780412317320,59.92,67878.09,0.05,0.01325,2e-05,1.01779]
[1780412322355,59.94,67896.54,0.05,0.01362,2e-05,1.04263]
[1780412327391,59.95,67901.29,0.05,0.01372,2e-05,1.04965]
[1780412332426,59.96,67908.42,0.05,0.01388,2e-05,1.06013]
[1780412334442,59.96,67915.47,0.05,0.01402,2e-05,1.06973]
[1780412339475,59.97,67914.29,0.05,0.01401,2e-05,1.06884]
[1780412341802,59.97,67883.47,0.05,0.01341,2e-05,1.02892]
[1780412343507,59.98,67865.46,0.05,0.01308,2e-05,1.00634]
[1780412348539,59.99,67863.53,0.05,0.01306,2e-05,1.00506]
[1780412349546,60.0,67872.89,0.05,0.01324,2e-05,1.01742]
[1780412350801,60.0,67872.89,0.05,0.01324,2e-05,1.01742]
[1780412350837,60.01,67863.6,0.05,0.01308,2e-05,1.00666]
[1780412352781,60.02,67859.5,0.05,0.01301,2e-05,1.00199]
[1780412352855,60.02,67850.06,0.05,0.01284,2e-05,0.99068]
[1780412355589,60.03,67858.67,0.05,0.01302,2e-05,1.00246]
[1780412357603,60.05,67866.65,0.05,0.01318,2e-05,1.01354]
[1780412362638,60.08,67867.76,0.05,0.01324,2e-05,1.01748]
[1780412367673,60.11,67866.54,0.05,0.01326,2e-05,1.01845]
[1780412372024,60.14,67862.02,0.05,0.01317,2e-05,1.01226]
[1780412377746,60.17,67871.42,0.05,0.0134,2e-05,1.02726]
[1780412382779,60.2,67869.84,0.05,0.01341,2e-05,1.02778]
[1780412383787,60.21,67877.38,0.05,0.01356,2e-05,1.03797]
[1780412388822,60.24,67875.2,0.05,0.01355,2e-05,1.03772]
[1780412392169,60.26,67882.86,0.05,0.01373,2e-05,1.04916]
[1780412394864,60.27,67890.51,0.05,0.0139,2e-05,1.06066]
[1780412399902,60.3,67884.92,0.05,0.01382,2e-05,1.05532]
[1780412402241,60.3,67874.34,0.05,0.01361,2e-05,1.04159]
[1780412403933,60.3,67886.56,0.05,0.01385,2e-05,1.05746]
[1780412405951,60.3,67894.11,0.05,0.014,2e-05,1.06737]
[1780412408998,60.3,67885.61,0.05,0.01383,2e-05,1.05622]
[1780412414017,60.3,67884.26,0.05,0.01381,2e-05,1.05446]
[1780412419063,60.3,67886.41,0.05,0.01385,2e-05,1.05727]
[1780412422392,60.31,67897.4,0.05,0.01409,2e-05,1.07321]
[1780412424094,60.32,67890.43,0.05,0.01396,2e-05,1.06462]
[1780412425106,60.32,67877.82,0.05,0.01371,2e-05,1.0483]
[1780412429132,60.32,67870.87,0.05,0.01358,2e-05,1.03931]
[1780412431148,60.32,67862.24,0.05,0.01338,2e-05,1.02524]
[1780412432462,60.32,67855.64,0.05,0.01325,2e-05,1.01685]
[1780412438197,60.32,67856.07,0.05,0.01326,2e-05,1.01739]
[1780412442532,60.32,67862.78,0.05,0.01339,2e-05,1.02593]
[1780412444239,60.32,67872.4,0.05,0.01357,2e-05,1.03826]
[1780412449274,60.32,67868.0,0.05,0.01349,2e-05,1.0326]
[1780412452603,60.32,67858.35,0.05,0.0133,2e-05,1.02029]
[1780412454310,60.32,67849.92,0.05,0.01314,2e-05,1.00962]
[1780412459345,60.32,67852.28,0.05,0.01319,2e-05,1.0126]
[1780412464389,60.32,67852.1,0.05,0.01318,2e-05,1.01237]
[1780412467408,60.32,67859.31,0.05,0.01332,2e-05,1.02151]
[1780412470429,60.32,67843.6,0.05,0.01303,2e-05,1.00169]
[1780412472451,60.32,67831.12,0.05,0.0128,2e-05,0.98616]
[1780412473234,60.32,67831.12,0.05,0.0128,2e-05,0.98616]
[1780412473453,60.32,67816.71,0.05,0.01253,2e-05,0.96847]
[1780412477490,60.32,67802.85,0.05,0.01229,2e-05,0.95169]
[1780412478581,60.32,67802.85,0.05,0.01229,2e-05,0.95169]
[1780412479502,60.32,67810.74,0.05,0.01243,2e-05,0.96121]
[1780412481519,60.32,67799.63,0.05,0.01223,2e-05,0.94783]
[1780412485266,60.32,67793.63,0.05,0.01212,2e-05,0.94066]
[1780412485558,60.32,67784.41,0.05,0.01196,2e-05,0.92973]
[1780412486552,60.32,67795.04,0.05,0.01215,2e-05,0.94234]
[1780412488545,60.32,67790.42,0.05,0.01207,2e-05,0.93684]
[1780412488638,60.32,67792.37,0.05,0.0121,2e-05,0.93916]
[1780412493614,60.32,67779.05,0.05,0.01184,2e-05,0.92063]
[1780412496634,60.32,67790.34,0.05,0.01203,2e-05,0.93392]
[1780412500637,60.32,67793.79,0.05,0.01209,2e-05,0.93802]
[1780412500679,60.32,67812.89,0.05,0.01243,2e-05,0.96094]
[1780412505679,60.32,67811.74,0.05,0.01241,2e-05,0.95955]
[1780412505705,60.32,67801.72,0.05,0.01223,2e-05,0.94748]
[1780412510736,60.32,67813.15,0.05,0.01243,2e-05,0.96126]
[1780412514764,60.32,67801.68,0.05,0.01223,2e-05,0.94744]
[1780412515772,60.32,67792.37,0.05,0.01207,2e-05,0.93633]
[1780412520809,60.32,67783.95,0.05,0.01192,2e-05,0.92638]
[1780412525845,60.32,67787.44,0.05,0.01198,2e-05,0.93049]
[1780412528705,60.32,67788.05,0.05,0.01199,2e-05,0.93122]
[1780412528728,60.32,67751.74,0.05,0.01138,2e-05,0.88908]
[1780412531453,60.32,67753.2,0.05,0.0114,2e-05,0.89075]
[1780412531493,60.32,67771.02,0.05,0.0117,2e-05,0.91126]
[1780412534949,60.32,67780.02,0.05,0.01185,2e-05,0.92176]
[1780412539993,60.32,67789.31,0.05,0.01201,2e-05,0.93271]
[1780412541640,60.32,67789.31,0.05,0.01201,2e-05,0.93271]
[1780412541674,60.32,67815.88,0.05,0.01248,2e-05,0.96457]
[1780412543284,60.32,67832.57,0.05,0.01279,2e-05,0.98503]
[1780412545654,60.32,67832.57,0.05,0.01279,2e-05,0.98503]
[1780412545720,60.32,67806.87,0.05,0.01232,2e-05,0.95367]
[1780412551086,60.32,67802.03,0.05,0.0122,2e-05,0.94501]
[1780412556121,60.32,67808.12,0.05,0.01231,2e-05,0.95231]
[1780412560157,60.32,67799.84,0.05,0.01216,2e-05,0.94239]
[1780412561164,60.32,67782.79,0.05,0.01187,2e-05,0.92221]
[1780412566200,60.32,67779.55,0.05,0.01181,2e-05,0.91842]
[1780412571237,60.32,67781.68,0.05,0.01185,2e-05,0.92091]
[1780412573495,60.32,67769.6,0.05,0.01164,2e-05,0.90684]
[1780412579298,60.32,67756.47,0.05,0.01142,2e-05,0.89175]
[1780412581310,60.32,67749.01,0.05,0.0113,2e-05,0.88326]
[1780412582153,60.32,67749.01,0.05,0.0113,2e-05,0.88326]
[1780412582315,60.32,67730.48,0.05,0.01099,2e-05,0.86246]
[1780412584960,60.32,67730.04,0.05,0.01099,2e-05,0.86197]
[1780412585337,60.32,67733.74,0.05,0.01105,2e-05,0.86609]
[1780412589367,60.32,67745.39,0.05,0.01124,2e-05,0.87916]
[1780412593637,60.32,67727.14,0.05,0.01094,2e-05,0.85875]
[1780412594596,60.32,67727.14,0.05,0.01094,2e-05,0.85875]
[1780412594698,60.32,67704.86,0.05,0.01059,2e-05,0.83434]
[1780412598453,60.32,67713.98,0.05,0.01073,2e-05,0.84426]
[1780412598846,60.32,67713.98,0.05,0.01073,2e-05,0.84426]
[1780412599491,60.32,67713.53,0.05,0.01072,2e-05,0.84377]
[1780412601484,60.32,67726.4,0.05,0.01093,2e-05,0.85793]
[1780412605515,60.32,67713.12,0.05,0.01072,2e-05,0.84332]
[1780412607531,60.32,67725.58,0.05,0.01092,2e-05,0.85702]
[1780412609544,60.32,67733.24,0.05,0.01104,2e-05,0.86553]
[1780412610550,60.32,67721.97,0.05,0.01086,2e-05,0.85303]
[1780412611558,60.32,67713.12,0.05,0.01069,2e-05,0.84069]
[1780412613781,60.32,67699.54,0.05,0.01047,2e-05,0.826]
[1780412615589,60.32,67712.88,0.05,0.01068,2e-05,0.84043]
[1780412620627,60.32,67714.24,0.05,0.0107,2e-05,0.84191]
[1780412625661,60.32,67713.58,0.05,0.01069,2e-05,0.84119]
[1780412628682,60.32,67720.87,0.05,0.01081,2e-05,0.84917]
[1780412629690,60.32,67727.91,0.05,0.01092,2e-05,0.85693]
[1780412630699,60.32,67715.79,0.05,0.01073,2e-05,0.84361]
[1780412633717,60.32,67703.97,0.05,0.01054,2e-05,0.83077]
[1780412637745,60.32,67719.33,0.05,0.01078,2e-05,0.84748]
[1780412639761,60.32,67726.59,0.05,0.0109,2e-05,0.85547]
[1780412642814,60.32,67737.22,0.05,0.01107,2e-05,0.86729]
[1780412643126,60.32,67737.22,0.05,0.01107,2e-05,0.86729]
[1780412643896,60.32,67755.51,0.05,0.01137,2e-05,0.88792]
[1780412644835,60.32,67764.74,0.05,0.01152,2e-05,0.89848]
[1780412645839,60.32,67774.21,0.05,0.01168,2e-05,0.90941]
[1780412647853,60.32,67764.96,0.05,0.01153,2e-05,0.89873]
[1780412649316,60.32,67766.89,0.05,0.01156,2e-05,0.90095]
[1780412649865,60.32,67768.51,0.05,0.01159,2e-05,0.90282]
[1780412651880,60.32,67782.05,0.05,0.01182,2e-05,0.91855]
[1780412652887,60.32,67790.37,0.05,0.01196,2e-05,0.92832]
[1780412653050,60.32,67790.37,0.05,0.01196,2e-05,0.92832]
[1780412653895,60.32,67802.02,0.05,0.01216,2e-05,0.94215]
[1780412654073,60.32,67802.02,0.05,0.01216,2e-05,0.94215]
[1780412654900,60.32,67809.34,0.05,0.01229,2e-05,0.95092]
[1780412657310,60.32,67813.87,0.05,0.01237,2e-05,0.95638]
[1780412657937,60.32,67827.1,0.05,0.01261,2e-05,0.97247]
[1780412658931,60.32,67843.03,0.05,0.0129,2e-05,0.99213]
[1780412659841,60.32,67843.03,0.05,0.0129,2e-05,0.99213]
[1780412659942,60.32,67833.0,0.05,0.01272,2e-05,0.97971]
[1780412661952,60.32,67840.65,0.05,0.01286,2e-05,0.98917]
[1780412664973,60.32,67833.48,0.05,0.01273,2e-05,0.98031]
[1780412670016,60.32,67837.35,0.05,0.0128,2e-05,0.98508]
[1780412672035,60.32,67821.03,0.05,0.01247,2e-05,0.96218]
[1780412673737,60.32,67821.03,0.05,0.01247,2e-05,0.96218]
[1780412673754,60.32,67818.29,0.05,0.01242,2e-05,0.95885]
[1780412677029,60.32,67822.22,0.05,0.01249,2e-05,0.96362]
[1780412677118,60.32,67842.0,0.05,0.01285,2e-05,0.98791]
[1780412683112,60.32,67853.76,0.05,0.01307,2e-05,1.00258]
[1780412687909,60.32,67847.83,0.05,0.01296,2e-05,0.99516]
[1780412688009,60.32,67827.34,0.05,0.01258,2e-05,0.96986]
[1780412692317,60.32,67831.55,0.05,0.01266,2e-05,0.97502]
[1780412692421,60.32,67819.48,0.05,0.01244,2e-05,0.96029]
[1780412694407,60.32,67799.3,0.05,0.01208,2e-05,0.93607]
[1780412697212,60.32,67791.03,0.05,0.01194,2e-05,0.92629]
[1780412700253,60.32,67803.01,0.05,0.01215,2e-05,0.94049]
[1780412702340,60.32,67814.79,0.05,0.01236,2e-05,0.95462]
[1780412704389,60.32,67820.93,0.05,0.01246,2e-05,0.96205]
[1780412704952,60.32,67820.93,0.05,0.01246,2e-05,0.96205]
[1780412704989,60.32,67831.82,0.05,0.01266,2e-05,0.97535]
[1780412705339,60.32,67842.64,0.05,0.01286,2e-05,0.9887]
[1780412707638,60.32,67842.64,0.05,0.01286,2e-05,0.9887]
[1780412707658,60.32,67857.56,0.05,0.01314,2e-05,1.00735]
[1780412712376,60.32,67849.81,0.05,0.01299,2e-05,0.99763]
[1780412713386,60.32,67839.83,0.05,0.01281,2e-05,0.98522]
[1780412717415,60.32,67832.58,0.05,0.01268,2e-05,0.97628]
[1780412722449,60.32,67850.98,0.05,0.01301,2e-05,0.99909]
[1780412726477,60.32,67842.33,0.05,0.01285,2e-05,0.98832]
[1780412731514,60.32,67840.36,0.05,0.01278,2e-05,0.98294]
[1780412732518,60.32,67832.63,0.05,0.01264,2e-05,0.97343]
[1780412737556,60.32,67834.07,0.05,0.01267,2e-05,0.9752]
[1780412741583,60.32,67842.04,0.05,0.01281,2e-05,0.98502]
[1780412746625,60.32,67844.46,0.05,0.01286,2e-05,0.98802]
[1780412751656,60.32,67845.69,0.05,0.01288,2e-05,0.98955]
[1780412756699,60.32,67846.43,0.05,0.01289,2e-05,0.99047]
[1780412761733,60.32,67843.66,0.05,0.01284,2e-05,0.98703]
[1780412762798,60.32,67836.54,0.05,0.01271,2e-05,0.97823]
[1780412764045,60.32,67836.54,0.05,0.01271,2e-05,0.97823]
[1780412764061,60.32,67834.82,0.05,0.01268,2e-05,0.97612]
[1780412765836,60.32,67834.48,0.05,0.01267,2e-05,0.9757]
[1780412765909,60.32,67834.97,0.05,0.01268,2e-05,0.9763]
[1780412771847,60.32,67833.12,0.05,0.01265,2e-05,0.97403]
[1780412773860,60.32,67840.78,0.05,0.01279,2e-05,0.98346]
[1780412778894,60.32,67842.42,0.05,0.01282,2e-05,0.98549]
[1780412782923,60.32,67834.98,0.05,0.01268,2e-05,0.97632]
[1780412785109,60.32,67819.22,0.05,0.0124,2e-05,0.9571]
[1780412785598,60.32,67819.22,0.05,0.0124,2e-05,0.9571]
[1780412785943,60.32,67818.45,0.05,0.01238,2e-05,0.95617]
[1780412787053,60.32,67818.45,0.05,0.01238,2e-05,0.95617]
[1780412787057,60.32,67799.96,0.05,0.01206,2e-05,0.93403]
[1780412788972,60.32,67808.46,0.05,0.01221,2e-05,0.94415]
[1780412792035,60.32,67811.54,0.05,0.01223,2e-05,0.94499]
[1780412792153,60.32,67834.18,0.05,0.01263,2e-05,0.97242]
[1780412793913,60.32,67834.62,0.05,0.01264,2e-05,0.97296]
[1780412794017,60.32,67841.23,0.05,0.01276,2e-05,0.98109]
[1780412796023,60.32,67854.24,0.05,0.013,2e-05,0.99725]
[1780412801056,60.32,67854.28,0.05,0.013,2e-05,0.9973]
[1780412802066,60.32,67844.11,0.05,0.01281,2e-05,0.98465]
[1780412802363,60.32,67844.11,0.05,0.01281,2e-05,0.98465]
[1780412803071,60.32,67816.08,0.05,0.01231,2e-05,0.95044]
[1780412804080,60.32,67805.74,0.05,0.01212,2e-05,0.93806]
[1780412805579,60.32,67806.13,0.05,0.01213,2e-05,0.93853]
[1780412806093,60.32,67808.38,0.05,0.01217,2e-05,0.94121]
[1780412807920,60.32,67809.64,0.05,0.01219,2e-05,0.94271]
[1780412808110,60.32,67826.25,0.05,0.01249,2e-05,0.96274]
[1780412809114,60.32,67836.34,0.05,0.01267,2e-05,0.97507]
[1780412812705,60.32,67834.71,0.05,0.01264,2e-05,0.97307]
[1780412813142,60.32,67829.74,0.05,0.01255,2e-05,0.96699]
[1780412818177,60.32,67828.19,0.05,0.01252,2e-05,0.9651]
[1780412823221,60.32,67813.46,0.05,0.01226,2e-05,0.94729]
[1780412825226,60.32,67829.43,0.05,0.01255,2e-05,0.96661]
[1780412826234,60.32,67838.88,0.05,0.01272,2e-05,0.97819]
[1780412827818,60.32,67838.88,0.05,0.01272,2e-05,0.97819]
[1780412827824,60.32,67840.77,0.05,0.01275,2e-05,0.98052]
[1780412829463,60.32,67840.77,0.05,0.01275,2e-05,0.98052]
[1780412829464,60.32,67848.17,0.05,0.01289,2e-05,0.98968]
[1780412831847,60.32,67848.07,0.05,0.01289,2e-05,0.98956]
[1780412831931,60.32,67911.03,0.05,0.0141,2e-05,1.07027]
[1780412834053,60.32,67911.03,0.05,0.0141,2e-05,1.07027]
[1780412834157,60.32,67907.24,0.05,0.01402,2e-05,1.06527]
[1780412835484,60.32,67892.5,0.05,0.01373,2e-05,1.046]
[1780412837327,60.32,67879.51,0.05,0.01348,2e-05,1.02924]
[1780412839343,60.32,67871.13,0.05,0.01332,2e-05,1.01854]
[1780412843707,60.32,67869.0,0.05,0.01328,2e-05,1.01584]
[1780412843792,60.32,67858.41,0.05,0.01308,2e-05,1.00247]
[1780412847398,60.32,67846.92,0.05,0.01287,2e-05,0.98813]
[1780412852434,60.32,67849.69,0.05,0.01288,2e-05,0.98863]
[1780412853440,60.32,67842.31,0.05,0.01274,2e-05,0.97949]
[1780412855629,60.32,67851.79,0.05,0.01292,2e-05,0.99124]
[1780412859483,60.32,67860.89,0.05,0.01309,2e-05,1.00262]
[1780412863511,60.32,67875.74,0.05,0.01337,2e-05,1.0214]
[1780412865702,60.32,67883.81,0.05,0.01352,2e-05,1.03173]
[1780412871571,60.32,67891.07,0.05,0.01366,2e-05,1.04109]
[1780412876606,60.32,67886.17,0.05,0.01357,2e-05,1.03477]
[1780412878618,60.32,67895.81,0.05,0.01376,2e-05,1.04724]
[1780412880631,60.32,67903.48,0.05,0.01391,2e-05,1.05725]
[1780412884809,60.32,67908.23,0.05,0.014,2e-05,1.06348]
[1780412884910,60.32,67914.69,0.05,0.01413,2e-05,1.07201]
[1780412885665,60.32,67930.57,0.05,0.01445,2e-05,1.09319]
[1780412888694,60.32,67945.33,0.05,0.01475,2e-05,1.11318]
[1780412889835,60.32,67945.33,0.05,0.01475,2e-05,1.11318]
[1780412889919,60.32,67948.92,0.05,0.01483,2e-05,1.11808]
[1780412896242,60.32,67948.58,0.05,0.01482,2e-05,1.11762]
[1780412896268,60.32,67969.62,0.05,0.01527,2e-05,1.14669]
[1780412898772,60.32,67947.89,0.05,0.01481,2e-05,1.11667]
[1780412899974,60.32,67947.89,0.05,0.01481,2e-05,1.11667]
[1780412900010,60.32,67948.1,0.05,0.01481,2e-05,1.11696]
[1780412902800,60.32,67939.93,0.05,0.01464,2e-05,1.10583]
[1780412903813,60.32,67933.08,0.05,0.0145,2e-05,1.09657]
[1780412904817,60.32,67926.51,0.05,0.01437,2e-05,1.08775]
[1780412907836,60.32,67918.9,0.05,0.01421,2e-05,1.07759]
[1780412911864,60.32,67906.06,0.05,0.01392,2e-05,1.05754]
[1780412912684,60.32,67906.06,0.05,0.01392,2e-05,1.05754]
[1780412912876,60.32,67892.08,0.05,0.01365,2e-05,1.03935]
[1780412914463,60.32,67889.67,0.05,0.0136,2e-05,1.03624]
[1780412914889,60.32,67892.32,0.05,0.01365,2e-05,1.03966]
[1780412919929,60.32,67890.45,0.05,0.01361,2e-05,1.03724]
[1780412920938,60.32,67880.95,0.05,0.01343,2e-05,1.02504]
[1780412922973,60.32,67895.05,0.05,0.0137,2e-05,1.04319]
[1780412927988,60.32,67894.83,0.05,0.0137,2e-05,1.04291]
[1780412932032,60.32,67903.23,0.05,0.01386,2e-05,1.05384]
[1780412937067,60.32,67905.04,0.05,0.0139,2e-05,1.05621]
[1780412939083,60.32,67912.66,0.05,0.01405,2e-05,1.06622]
[1780412940827,60.32,67912.99,0.05,0.01406,2e-05,1.06665]
[1780412941092,60.32,67913.81,0.05,0.01407,2e-05,1.06774]
[1780412942204,60.32,67913.81,0.05,0.01407,2e-05,1.06774]
[1780412942306,60.32,67922.57,0.05,0.01425,2e-05,1.07935]
[1780412944113,60.32,67914.42,0.05,0.01409,2e-05,1.06854]
[1780412945048,60.32,67914.42,0.05,0.01409,2e-05,1.06854]
[1780412945120,60.32,67907.68,0.05,0.01395,2e-05,1.05967]
[1780412946186,60.32,67907.68,0.05,0.01395,2e-05,1.05967]
[1780412946230,60.32,67905.79,0.05,0.01391,2e-05,1.05719]
[1780412949537,60.32,67913.36,0.05,0.01406,2e-05,1.06714]
[1780412950155,60.32,67915.64,0.05,0.01411,2e-05,1.07015]
[1780412954185,60.32,67904.4,0.05,0.01389,2e-05,1.05537]
[1780412956365,60.32,67883.12,0.05,0.01347,2e-05,1.02782]
[1780412957646,60.32,67882.87,0.05,0.01347,2e-05,1.0275]
[1780412958225,60.32,67873.46,0.05,0.01329,2e-05,1.0155]
[1780412959509,60.32,67872.74,0.05,0.01327,2e-05,1.01459]
[1780412960238,60.32,67875.4,0.05,0.01332,2e-05,1.01796]
[1780412965274,60.32,67874.34,0.05,0.0133,2e-05,1.01662]
[1780412967288,60.32,67883.23,0.05,0.01347,2e-05,1.02796]
[1780412970309,60.32,67893.44,0.05,0.01367,2e-05,1.04111]
[1780412971317,60.32,67888.06,0.05,0.01353,2e-05,1.03113]
[1780412975345,60.32,67895.57,0.05,0.01367,2e-05,1.04081]
[1780412980380,60.32,67885.49,0.05,0.01348,2e-05,1.02783]
[1780412983403,60.32,67878.16,0.05,0.01334,2e-05,1.01847]
[1780412988438,60.32,67868.71,0.05,0.01316,2e-05,1.0065]
[1780412993472,60.32,67868.48,0.05,0.01316,2e-05,1.00621]
[1780412998508,60.32,67870.29,0.05,0.01319,2e-05,1.00849]
[1780413003548,60.32,67874.44,0.05,0.01327,2e-05,1.01374]
[1780413006736,60.32,67868.99,0.05,0.01317,2e-05,1.00685]
[1780413006764,60.32,67865.34,0.05,0.0131,2e-05,1.00225]
[1780413008449,60.32,67865.34,0.05,0.0131,2e-05,1.00225]
[1780413008583,60.32,67864.8,0.05,0.01309,2e-05,1.00158]
[1780413009590,60.32,67872.22,0.05,0.01323,2e-05,1.01093]
[1780413014626,60.32,67860.68,0.05,0.01301,2e-05,0.99641]
[1780413015635,60.32,67850.91,0.05,0.01283,2e-05,0.98425]
[1780413016604,60.32,67850.91,0.05,0.01283,2e-05,0.98425]
[1780413016716,60.32,67825.4,0.05,0.01236,2e-05,0.95306]
[1780413017648,60.32,67818.36,0.05,0.01224,2e-05,0.94459]
[1780413019662,60.32,67808.54,0.05,0.01207,2e-05,0.93287]
[1780413022684,60.32,67798.48,0.05,0.01189,2e-05,0.92099]
[1780413025706,60.32,67787.8,0.05,0.01171,2e-05,0.90851]
[1780413030739,60.32,67796.64,0.05,0.01186,2e-05,0.91883]
[1780413032513,60.32,67793.66,0.05,0.01177,2e-05,0.91254]
[1780413032759,60.32,67787.75,0.05,0.01167,2e-05,0.90567]
[1780413034182,60.32,67787.75,0.05,0.01167,2e-05,0.90567]
[1780413034263,60.32,67768.81,0.05,0.01135,2e-05,0.88391]
[1780413036948,60.32,67759.94,0.05,0.01121,2e-05,0.87387]
[1780413039815,60.32,67752.69,0.05,0.01109,2e-05,0.86573]
[1780413041829,60.32,67778.64,0.05,0.01152,2e-05,0.89515]
[1780413047069,60.32,67772.59,0.05,0.01142,2e-05,0.88822]
[1780413052908,60.32,67770.62,0.05,0.01138,2e-05,0.88597]
[1780413057944,60.32,67774.02,0.05,0.01144,2e-05,0.88986]
[1780413062981,60.32,67785.48,0.05,0.01163,2e-05,0.90304]
[1780413063840,60.32,67785.48,0.05,0.01163,2e-05,0.90304]
[1780413063988,60.32,67799.23,0.05,0.01187,2e-05,0.91906]
[1780413064996,60.32,67816.01,0.05,0.01216,2e-05,0.93892]
[1780413066809,60.32,67818.02,0.05,0.0122,2e-05,0.94132]
[1780413067216,60.32,67807.37,0.05,0.01201,2e-05,0.92865]
[1780413073057,60.32,67813.91,0.05,0.01213,2e-05,0.93641]
[1780413078093,60.32,67815.47,0.05,0.01215,2e-05,0.93827]
[1780413082119,60.32,67822.54,0.05,0.01228,2e-05,0.94674]
[1780413087364,60.32,67811.25,0.05,0.01208,2e-05,0.93325]
[1780413093197,60.32,67821.28,0.05,0.01222,2e-05,0.94236]
[1780413098233,60.32,67820.73,0.05,0.01221,2e-05,0.9417]
[1780413102128,60.32,67819.6,0.05,0.01219,2e-05,0.94035]
[1780413103267,60.32,67827.87,0.05,0.01234,2e-05,0.95028]
[1780413106288,60.32,67836.56,0.05,0.01249,2e-05,0.9608]
[1780413107951,60.32,67841.48,0.05,0.01258,2e-05,0.9668]
[1780413108302,60.32,67841.85,0.05,0.01259,2e-05,0.96725]
[1780413109511,60.32,67841.85,0.05,0.01259,2e-05,0.96725]
[1780413109549,60.32,67836.28,0.05,0.01249,2e-05,0.96046]
[1780413115351,60.32,67833.41,0.05,0.01244,2e-05,0.95697]
[1780413120387,60.32,67833.03,0.05,0.01243,2e-05,0.95651]
[1780413122403,60.32,67821.92,0.05,0.01223,2e-05,0.94313]
[1780413124503,60.32,67817.44,0.05,0.01215,2e-05,0.93777]
[1780413124555,60.32,67790.19,0.05,0.01168,2e-05,0.90571]
[1780413126433,60.32,67778.92,0.05,0.01149,2e-05,0.89271]
[1780413127438,60.32,67764.85,0.05,0.01125,2e-05,0.87669]
[1780413132473,60.32,67772.95,0.05,0.01139,2e-05,0.88589]
[1780413136597,60.32,67771.44,0.05,0.01136,2e-05,0.88417]
[1780413136607,60.32,67769.17,0.05,0.01133,2e-05,0.88159]
[1780413139522,60.32,67778.38,0.05,0.01148,2e-05,0.89209]
[1780413144560,60.32,67773.85,0.05,0.0114,2e-05,0.88691]
[1780413145566,60.32,67760.37,0.05,0.01118,2e-05,0.87164]
[1780413150603,60.32,67765.18,0.05,0.01126,2e-05,0.87707]
[1780413152636,60.32,67778.08,0.05,0.01144,2e-05,0.88899]
[1780413153664,60.32,67778.08,0.05,0.01144,2e-05,0.88899]
[1780413153627,60.32,67761.54,0.05,0.01117,2e-05,0.87024]
[1780413154635,60.32,67741.35,0.05,0.01084,2e-05,0.84778]
[1780413157679,60.32,67707.42,0.05,0.01031,2e-05,0.81109]
[1780413158631,60.32,67707.42,0.05,0.01031,2e-05,0.81109]
[1780413158684,60.32,67707.6,0.05,0.01031,2e-05,0.81128]
[1780413161707,60.32,67695.66,0.05,0.01013,2e-05,0.79867]
[1780413166741,60.32,67698.05,0.05,0.01017,2e-05,0.80118]
[1780413167967,60.32,67713.82,0.05,0.01041,2e-05,0.81791]
[1780413169807,60.32,67723.73,0.05,0.01056,2e-05,0.82856]
[1780413174838,60.32,67727.45,0.05,0.01062,2e-05,0.83259]
[1780413175847,60.32,67735.29,0.05,0.01074,2e-05,0.84113]
[1780413178042,60.32,67723.74,0.05,0.01056,2e-05,0.82857]
[1780413182896,60.32,67715.11,0.05,0.01043,2e-05,0.81929]
[1780413184910,60.32,67722.12,0.05,0.01054,2e-05,0.82683]
[1780413186314,60.32,67722.12,0.05,0.01054,2e-05,0.82683]
[1780413186411,60.32,67724.3,0.05,0.01057,2e-05,0.82918]
[1780413187935,60.32,67724.3,0.05,0.01057,2e-05,0.82918]
[1780413188036,60.32,67719.5,0.05,0.01049,2e-05,0.824]
[1780413190954,60.32,67705.79,0.05,0.01028,2e-05,0.80936]
[1780413193976,60.32,67692.81,0.05,0.01009,2e-05,0.79569]
[1780413196615,60.32,67692.81,0.05,0.01009,2e-05,0.79569]
[1780413196688,60.32,67692.55,0.05,0.01008,2e-05,0.79542]
[1780413197615,60.32,67692.55,0.05,0.01008,2e-05,0.79542]
[1780413197712,60.32,67696.23,0.05,0.01014,2e-05,0.79927]
[1780413203049,60.32,67697.77,0.05,0.01016,2e-05,0.80089]
[1780413204034,60.32,67697.77,0.05,0.01016,2e-05,0.80089]
[1780413204060,60.32,67699.19,0.05,0.01018,2e-05,0.80238]
[1780413205538,60.32,67699.19,0.05,0.01018,2e-05,0.80238]
[1780413205635,60.32,67704.39,0.05,0.01026,2e-05,0.80787]
[1780413211108,60.32,67700.4,0.05,0.01017,2e-05,0.80109]
[1780413216143,60.32,67708.11,0.05,0.01029,2e-05,0.80924]
[1780413217150,60.32,67716.27,0.05,0.01041,2e-05,0.81793]
[1780413222185,60.32,67704.16,0.05,0.01023,2e-05,0.80506]
[1780413227220,60.32,67700.03,0.05,0.01016,2e-05,0.8007]
[1780413232255,60.32,67700.96,0.05,0.01018,2e-05,0.80168]
[1780413237291,60.32,67703.43,0.05,0.01022,2e-05,0.80428]
[1780413242325,60.32,67711.86,0.05,0.01034,2e-05,0.81322]
[1780413244339,60.32,67720.91,0.05,0.01048,2e-05,0.82291]
[1780413249374,60.32,67721.61,0.05,0.0105,2e-05,0.82366]
[1780413251267,60.32,67723.74,0.05,0.01053,2e-05,0.82595]
[1780413251394,60.32,67707.18,0.05,0.01027,2e-05,0.80825]
[1780413253401,60.32,67694.78,0.05,0.01009,2e-05,0.7952]
[1780413257079,60.32,67691.95,0.05,0.01004,1e-05,0.79224]
[1780413259976,60.32,67690.74,0.05,0.01002,1e-05,0.79098]
[1780413260451,60.32,67690.07,0.05,0.01001,1e-05,0.79028]
[1780413261822,60.32,67690.07,0.05,0.01001,1e-05,0.79028]
[1780413262465,60.32,67685.04,0.05,0.00994,1e-05,0.78506]
[1780413267501,60.32,67688.95,0.05,0.01,1e-05,0.78912]
[1780413272538,60.32,67691.68,0.05,0.01001,1e-05,0.78942]
[1780413273546,60.32,67702.85,0.05,0.01018,2e-05,0.8011]
[1780413278760,60.32,67709.26,0.05,0.01027,2e-05,0.80787]
[1780413282608,60.32,67716.81,0.05,0.01039,2e-05,0.8159]
[1780413287642,60.32,67723.38,0.05,0.01049,2e-05,0.82295]
[1780413292678,60.32,67721.7,0.05,0.01046,2e-05,0.82114]
[1780413294203,60.32,67721.06,0.05,0.01045,2e-05,0.82045]
[1780413294692,60.32,67722.69,0.05,0.01048,2e-05,0.8222]
[1780413295202,60.32,67722.69,0.05,0.01048,2e-05,0.8222]
[1780413295699,60.32,67728.07,0.05,0.01056,2e-05,0.828]
[1780413297713,60.32,67719.49,0.05,0.01043,2e-05,0.81877]
[1780413299371,60.32,67719.99,0.05,0.01044,2e-05,0.81931]
[1780413299726,60.32,67720.05,0.05,0.01044,2e-05,0.81937]
[1780413304764,60.32,67722.91,0.05,0.01048,2e-05,0.82244]
[1780413309799,60.32,67711.68,0.05,0.01031,2e-05,0.81044]
[1780413313826,60.32,67720.59,0.05,0.01045,2e-05,0.81995]
[1780413318862,60.32,67716.57,0.05,0.01039,2e-05,0.81565]
[1780413323898,60.32,67716.09,0.05,0.01038,2e-05,0.81514]
[1780413324904,60.32,67701.75,0.05,0.01016,2e-05,0.79995]
[1780413329146,60.32,67685.31,0.05,0.00991,1e-05,0.78281]
[1780413334974,60.32,67692.7,0.05,0.00999,1e-05,0.78794]
[1780413338003,60.32,67701.37,0.05,0.01012,2e-05,0.79698]
[1780413339214,60.32,67689.37,0.05,0.00994,1e-05,0.78448]
[1780413345052,60.32,67688.1,0.05,0.00992,1e-05,0.78317]
[1780413350085,60.32,67684.66,0.05,0.00987,1e-05,0.77962]
[1780413354013,60.32,67678.68,0.05,0.00978,1e-05,0.77348]
[1780413354142,60.32,67646.42,0.05,0.00932,1e-05,0.74103]
[1780413355141,60.32,67626.25,0.05,0.00904,1e-05,0.72131]
[1780413360499,60.32,67620.26,0.05,0.00896,1e-05,0.71553]
[1780413360574,60.32,67622.66,0.05,0.00899,1e-05,0.71784]
[1780413362186,60.32,67611.41,0.05,0.00884,1e-05,0.70707]
[1780413364199,60.32,67604.17,0.05,0.00874,1e-05,0.70021]
[1780413368226,60.32,67614.62,0.05,0.00888,1e-05,0.71013]
[1780413372254,60.32,67624.23,0.05,0.00901,1e-05,0.71936]
[1780413374269,60.32,67631.99,0.05,0.00912,1e-05,0.72688]
[1780413376280,60.32,67620.41,0.05,0.00896,1e-05,0.71568]
[1780413379576,60.32,67610.99,0.05,0.00883,1e-05,0.70667]
[1780413385352,60.32,67612.86,0.05,0.00886,1e-05,0.70845]
[1780413387362,60.32,67602.66,0.05,0.00872,1e-05,0.69879]
[1780413388713,60.32,67602.66,0.05,0.00872,1e-05,0.69879]
[1780413388722,60.32,67584.71,0.05,0.00849,1e-05,0.68204]
[1780413392398,60.32,67587.57,0.05,0.0085,1e-05,0.68238]
[1780413392507,60.32,67580.66,0.05,0.00841,1e-05,0.67602]
[1780413397539,60.32,67576.32,0.05,0.00835,1e-05,0.67205]
[1780413397582,60.32,67581.43,0.05,0.00842,1e-05,0.67673]
[1780413399381,60.32,67581.71,0.05,0.00842,1e-05,0.67698]
[1780413399735,60.32,67589.87,0.05,0.00853,1e-05,0.68451]
[1780413401461,60.32,67603.41,0.05,0.00871,1e-05,0.69716]
[1780413403473,60.32,67612.98,0.05,0.00883,1e-05,0.70621]
[1780413405487,60.32,67620.23,0.05,0.00893,1e-05,0.71313]
[1780413407502,60.32,67608.1,0.05,0.00877,1e-05,0.70158]
[1780413408511,60.32,67597.9,0.05,0.00863,1e-05,0.69199]
[1780413412582,60.32,67582.68,0.05,0.00843,1e-05,0.67787]
[1780413413379,60.32,67582.68,0.05,0.00843,1e-05,0.67787]
[1780413413769,60.32,67582.68,0.05,0.00843,1e-05,0.67787]
[1780413413782,60.32,67561.54,0.05,0.00817,1e-05,0.65866]
[1780413418584,60.32,67570.83,0.05,0.00828,1e-05,0.66705]
[1780413419201,60.32,67570.83,0.05,0.00828,1e-05,0.66705]
[1780413419894,60.32,67577.54,0.05,0.00837,1e-05,0.67316]
[1780413421609,60.32,67568.24,0.05,0.00825,1e-05,0.6647]
[1780413422615,60.32,67558.7,0.05,0.00813,1e-05,0.65611]
[1780413423627,60.32,67551.63,0.05,0.00804,1e-05,0.64981]
[1780413425040,60.32,67551.63,0.05,0.00804,1e-05,0.64981]
[1780413424646,60.32,67521.1,0.05,0.00767,1e-05,0.62315]
[1780413425656,60.32,67509.17,0.05,0.00753,1e-05,0.61298]
[1780413426680,60.32,67518.51,0.05,0.00764,1e-05,0.62094]
[1780413427669,60.32,67499.5,0.05,0.00742,1e-05,0.60485]
[1780413430842,60.32,67506.47,0.05,0.0075,1e-05,0.61076]
[1780413430941,60.32,67500.54,0.05,0.00743,1e-05,0.6058]
[1780413435093,60.32,67504.51,0.05,0.00748,1e-05,0.6092]
[1780413435156,60.32,67502.19,0.05,0.00745,1e-05,0.60727]
[1780413437752,60.33,67527.32,0.05,0.00775,1e-05,0.62873]
[1780413441478,60.33,67526.33,0.05,0.00774,1e-05,0.62787]
[1780413441779,60.33,67533.13,0.05,0.00782,1e-05,0.63377]
[1780413443793,60.33,67540.65,0.05,0.00791,1e-05,0.64034]
[1780413447121,60.33,67539.35,0.05,0.00789,1e-05,0.6392]
[1780413447160,60.33,67559.57,0.05,0.00814,1e-05,0.65712]
[1780413448828,60.33,67566.49,0.05,0.00823,1e-05,0.66335]
[1780413450139,60.33,67584.03,0.05,0.00845,1e-05,0.67935]
[1780413451850,60.33,67594.38,0.05,0.00856,1e-05,0.68663]
[1780413453876,60.33,67603.15,0.05,0.00868,1e-05,0.69482]
[1780413455885,60.33,67586.58,0.05,0.00846,1e-05,0.67941]
[1780413460921,60.33,67582.48,0.05,0.00841,1e-05,0.67564]
[1780413462940,60.33,67594.45,0.05,0.00856,1e-05,0.68669]
[1780413467969,60.33,67597.94,0.05,0.00861,1e-05,0.68994]
[1780413473007,60.33,67594.97,0.05,0.00857,1e-05,0.68718]
[1780413476044,60.33,67571.64,0.05,0.00827,1e-05,0.66575]
[1780413476680,60.33,67571.64,0.05,0.00827,1e-05,0.66575]
[1780413477046,60.33,67551.82,0.05,0.00802,1e-05,0.64799]
[1780413480072,60.33,67539.59,0.05,0.00787,1e-05,0.63722]
[1780413481113,60.33,67539.59,0.05,0.00787,1e-05,0.63722]
[1780413481179,60.33,67530.79,0.05,0.00776,1e-05,0.62956]
[1780413485114,60.33,67543.0,0.05,0.00791,1e-05,0.64021]
[1780413487126,60.33,67554.86,0.05,0.00806,1e-05,0.65069]
[1780413491155,60.33,67543.99,0.05,0.00792,1e-05,0.64107]
[1780413493168,60.33,67535.16,0.05,0.00782,1e-05,0.63335]
[1780413495187,60.33,67520.39,0.05,0.00764,1e-05,0.62061]
[1780413496192,60.33,67510.83,0.05,0.00753,1e-05,0.61248]
[1780413499212,60.33,67526.72,0.05,0.00772,1e-05,0.62607]
[1780413500221,60.33,67534.53,0.05,0.00781,1e-05,0.63284]
[1780413502249,60.33,67545.66,0.05,0.00795,1e-05,0.64257]
[1780413502422,60.33,67545.66,0.05,0.00795,1e-05,0.64257]
[1780413503245,60.33,67542.51,0.05,0.00791,1e-05,0.6398]
[1780413505355,60.33,67540.5,0.05,0.00788,1e-05,0.63804]
[1780413506267,60.33,67540.67,0.05,0.00788,1e-05,0.63819]
[1780413506739,60.33,67540.67,0.05,0.00788,1e-05,0.63819]
[1780413507277,60.33,67551.5,0.05,0.00802,1e-05,0.64773]
[1780413508163,60.33,67551.5,0.05,0.00802,1e-05,0.64773]
[1780413508282,60.33,67579.25,0.05,0.00837,1e-05,0.67271]
[1780413510302,60.33,67586.63,0.05,0.00846,1e-05,0.67949]
[1780413515340,60.33,67585.22,0.05,0.00842,1e-05,0.6759]
[1780413519368,60.33,67604.83,0.05,0.00867,1e-05,0.6941]
[1780413524409,60.33,67601.63,0.05,0.00863,1e-05,0.6911]
[1780413527004,60.33,67602.23,0.05,0.00864,1e-05,0.69166]
[1780413527112,60.33,67618.15,0.05,0.00885,1e-05,0.70669]
[1780413529046,60.33,67618.95,0.05,0.00886,1e-05,0.70745]
[1780413529139,60.33,67632.99,0.05,0.00905,1e-05,0.72093]
[1780413534493,60.33,67629.29,0.05,0.009,1e-05,0.71736]
[1780413539527,60.33,67637.03,0.05,0.00911,1e-05,0.72485]
[1780413542566,60.33,67626.79,0.05,0.00897,1e-05,0.71495]
[1780413544661,60.33,67605.78,0.05,0.00868,1e-05,0.69499]
[1780413546157,60.33,67605.78,0.05,0.00868,1e-05,0.69499]
[1780413546168,60.33,67592.92,0.05,0.00851,1e-05,0.683]
[1780413548614,60.33,67580.23,0.05,0.00835,1e-05,0.67133]
[1780413550358,60.33,67580.23,0.05,0.00835,1e-05,0.67133]
[1780413550416,60.33,67576.75,0.05,0.00831,1e-05,0.66816]
[1780413552645,60.33,67556.51,0.05,0.00805,1e-05,0.64996]
[1780413553775,60.33,67556.51,0.05,0.00805,1e-05,0.64996]
[1780413555668,60.33,67570.01,0.05,0.00822,1e-05,0.66205]
[1780413561149,60.33,67572.31,0.05,0.00825,1e-05,0.66413]
[1780413562275,60.33,67572.31,0.05,0.00825,1e-05,0.66413]
[1780413562292,60.33,67577.68,0.05,0.00832,1e-05,0.669]
[1780413567751,60.33,67579.4,0.05,0.00834,1e-05,0.67057]
[1780413568912,60.33,67579.4,0.05,0.00834,1e-05,0.67057]
[1780413568927,60.33,67579.4,0.05,0.00834,1e-05,0.67057]
[1780413569009,60.33,67580.63,0.05,0.00836,1e-05,0.67169]
[1780413574799,60.33,67583.41,0.05,0.00836,1e-05,0.67196]
[1780413576820,60.33,67599.21,0.05,0.00857,1e-05,0.68652]
[1780413577821,60.33,67610.72,0.05,0.00872,1e-05,0.6973]
[1780413582859,60.33,67615.85,0.05,0.00879,1e-05,0.70215]
[1780413584871,60.33,67607.46,0.05,0.00868,1e-05,0.69423]
[1780413586889,60.33,67599.44,0.05,0.00857,1e-05,0.68674]
[1780413588259,60.33,67599.44,0.05,0.00857,1e-05,0.68674]
[1780413588270,60.33,67603.62,0.05,0.00863,1e-05,0.69064]
[1780413590065,60.33,67603.21,0.05,0.00862,1e-05,0.69025]
[1780413590103,60.33,67595.18,0.05,0.00852,1e-05,0.68278]
[1780413595563,60.33,67591.73,0.05,0.00847,1e-05,0.6796]
[1780413595959,60.33,67591.61,0.05,0.00847,1e-05,0.67948]
[1780413596924,60.33,67591.61,0.05,0.00847,1e-05,0.67948]
[1780413597471,60.33,67591.61,0.05,0.00847,1e-05,0.67948]
[1780413597490,60.33,67566.06,0.05,0.00814,1e-05,0.65625]
[1780413598992,60.33,67557.96,0.05,0.00804,1e-05,0.64902]
[1780413601444,60.33,67572.19,0.05,0.00822,1e-05,0.66176]
[1780413603381,60.33,67572.16,0.05,0.00822,1e-05,0.66174]
[1780413606554,60.33,67579.85,0.05,0.00832,1e-05,0.66871]
[1780413607485,60.33,67579.85,0.05,0.00832,1e-05,0.66871]
[1780413608072,60.33,67570.25,0.05,0.0082,1e-05,0.66001]
[1780413609254,60.33,67570.25,0.05,0.0082,1e-05,0.66001]
[1780413609347,60.33,67565.92,0.05,0.00814,1e-05,0.65612]
[1780413611516,60.33,67554.66,0.05,0.008,1e-05,0.64609]
[1780413612114,60.33,67531.64,0.05,0.00772,1e-05,0.62598]
[1780413612678,60.33,67531.64,0.05,0.00772,1e-05,0.62598]
[1780413613140,60.33,67531.43,0.05,0.00772,1e-05,0.6258]
[1780413615215,60.33,67489.37,0.05,0.00723,1e-05,0.59039]
[1780413617217,60.33,67444.52,0.05,0.00674,1e-05,0.55452]
[1780413620276,60.38,67425.91,0.05,0.00659,1e-05,0.54333]
[1780413621684,60.38,67421.2,0.05,0.00654,1e-05,0.53973]
[1780413622294,60.41,67445.43,0.05,0.00681,1e-05,0.55976]
[1780413623995,60.41,67445.46,0.05,0.00682,1e-05,0.56003]
[1780413624313,60.41,67462.95,0.05,0.00701,1e-05,0.57391]
[1780413625339,60.41,67486.74,0.05,0.00727,1e-05,0.59337]
[1780413628345,60.42,67506.21,0.05,0.0075,1e-05,0.61]
[1780413629404,60.42,67506.21,0.05,0.0075,1e-05,0.61]
[1780413629472,60.42,67510.03,0.05,0.00755,1e-05,0.61349]
[1780413632375,60.43,67528.57,0.05,0.00775,1e-05,0.6276]
[1780413633387,60.43,67519.08,0.05,0.00764,1e-05,0.61945]
[1780413634066,60.43,67519.08,0.05,0.00764,1e-05,0.61945]
[1780413634408,60.43,67528.76,0.05,0.00775,1e-05,0.6279]
[1780413635414,60.43,67495.0,0.05,0.00736,1e-05,0.5993]
[1780413636413,60.44,67480.89,0.05,0.0072,1e-05,0.58793]
[1780413639563,60.44,67486.96,0.05,0.00728,1e-05,0.59318]
[1780413640094,60.44,67494.0,0.05,0.00736,1e-05,0.59914]
[1780413642469,60.45,67502.49,0.05,0.00746,1e-05,0.60655]
[1780413643469,60.45,67491.57,0.05,0.00734,1e-05,0.59759]
[1780413646493,60.46,67520.09,0.05,0.00767,1e-05,0.62204]
[1780413647514,60.46,67538.58,0.05,0.0079,1e-05,0.63819]
[1780413648518,60.46,67538.58,0.05,0.0079,1e-05,0.63819]
[1780413648543,60.46,67564.03,0.05,0.00821,1e-05,0.66077]
[1780413651135,60.46,67562.79,0.05,0.0082,1e-05,0.6598]
[1780413656574,60.46,67564.21,0.05,0.00822,1e-05,0.66108]
[1780413658592,60.46,67576.4,0.05,0.00837,1e-05,0.67213]
[1780413662583,60.46,67579.25,0.13,0.00841,1e-05,0.67473]
[1780413662649,60.46,67623.74,0.13,0.009,1e-05,0.71648]
[1780413662934,60.46,67623.74,0.13,0.009,1e-05,0.71648]
[1780413663652,60.46,67623.74,0.13,0.009,1e-05,0.71648]
[1780413664238,60.46,67623.74,0.13,0.009,1e-05,0.71648]
[1780413664658,60.47,67622.26,0.13,0.00898,1e-05,0.71522]
[1780413665666,60.47,67637.68,0.13,0.00919,1e-05,0.73015]
[1780413666683,60.47,67654.58,0.13,0.00943,1e-05,0.74686]
[1780413668710,60.47,67621.33,0.13,0.00897,1e-05,0.71439]
[1780413670724,60.47,67602.25,0.13,0.00872,1e-05,0.69645]
[1780413671882,60.47,67597.86,0.13,0.00866,1e-05,0.69234]
[1780413671931,60.47,67596.99,0.13,0.00865,1e-05,0.69153]
[1780413672938,60.47,67596.99,0.13,0.00865,1e-05,0.69153]
[1780413673772,60.47,67606.72,0.13,0.00877,1e-05,0.70066]
[1780413674714,60.47,67606.72,0.13,0.00877,1e-05,0.70066]
[1780413674772,60.47,67598.15,0.13,0.00866,1e-05,0.69261]
[1780413679811,60.47,67594.18,0.13,0.00861,1e-05,0.68891]
[1780413684503,60.47,67598.39,0.13,0.00866,1e-05,0.69284]
[1780413684544,60.47,67579.51,0.13,0.00842,1e-05,0.67536]
[1780413686023,60.47,67579.44,0.13,0.00842,1e-05,0.67529]
[1780413686120,60.47,67553.34,0.13,0.00809,1e-05,0.65173]
[1780413688883,60.47,67539.19,0.13,0.00791,1e-05,0.63924]
[1780413689889,60.47,67530.72,0.13,0.00781,1e-05,0.63186]
[1780413694929,60.47,67524.89,0.13,0.00771,1e-05,0.62465]
[1780413696947,60.47,67511.48,0.13,0.00756,1e-05,0.6132]
[1780413702392,60.47,67510.81,0.13,0.00755,1e-05,0.61267]
[1780413703996,60.47,67499.15,0.13,0.00741,1e-05,0.60288]
[1780413706540,60.47,67500.3,0.13,0.00743,1e-05,0.60386]
[1780413706623,60.47,67469.77,0.13,0.00708,1e-05,0.5788]
[1780413708669,60.47,67470.21,0.13,0.00709,1e-05,0.5792]
[1780413708723,60.47,67490.65,0.13,0.00732,1e-05,0.59597]
[1780413711068,60.48,67498.91,0.13,0.00742,1e-05,0.60305]
[1780413714096,60.6,67509.42,0.13,0.00764,1e-05,0.6191]
[1780413719130,60.89,67515.48,0.13,0.00797,1e-05,0.64257]
[1780413720139,60.95,67525.45,0.13,0.00814,1e-05,0.65505]
[1780413723178,61.13,67537.16,0.13,0.00845,1e-05,0.67685]
[1780413727483,61.25,67531.48,0.13,0.00849,1e-05,0.67966]
[1780413727531,61.31,67520.29,0.13,0.0084,1e-05,0.6733]
[1780413729119,61.32,67520.2,0.13,0.00841,1e-05,0.6736]
[1780413729222,61.32,67525.84,0.13,0.00848,1e-05,0.67871]
[1780413732651,61.5,67538.82,0.13,0.00882,1e-05,0.70252]
[1780413733839,61.5,67538.82,0.13,0.00882,1e-05,0.70252]
[1780413734292,61.51,67538.37,0.13,0.00882,1e-05,0.70249]
[1780413736472,61.51,67545.95,0.13,0.00892,1e-05,0.70957]
[1780413736566,61.52,67556.07,0.13,0.00906,1e-05,0.71953]
[1780413739722,61.53,67566.85,0.13,0.00922,1e-05,0.73102]
[1780413743625,61.56,67572.33,0.13,0.00932,1e-05,0.73792]
[1780413743652,61.56,67602.94,0.13,0.00976,1e-05,0.76847]
[1780413749795,61.6,67598.1,0.13,0.00972,1e-05,0.7661]
[1780413752007,61.61,67594.95,0.13,0.00966,1e-05,0.76129]
[1780413752396,61.61,67595.52,0.13,0.00967,1e-05,0.76186]
[1780413753417,61.61,67595.52,0.13,0.00967,1e-05,0.76186]
[1780413753506,61.62,67593.34,0.13,0.00965,1e-05,0.76051]
[1780413757861,61.64,67590.6,0.13,0.00963,1e-05,0.75902]
[1780413758455,61.71,67580.84,0.13,0.00955,1e-05,0.75384]
[1780413758951,61.71,67580.84,0.13,0.00955,1e-05,0.75384]
[1780413759891,61.77,67583.54,0.13,0.00965,1e-05,0.76055]
[1780413760575,61.77,67583.54,0.13,0.00965,1e-05,0.76055]
[1780413760674,61.83,67590.09,0.13,0.0098,1e-05,0.77113]
[1780413764705,62.0,67591.49,0.13,0.01,1e-05,0.78484]
[1780413764772,62.06,67598.25,0.13,0.01016,1e-05,0.79584]
[1780413767526,62.24,67613.65,0.13,0.01058,2e-05,0.82436]
[1780413772643,62.43,67610.17,0.13,0.01072,2e-05,0.83384]
[1780413772744,62.49,67603.24,0.13,0.01068,2e-05,0.83078]
[1780413776580,62.62,67596.44,0.13,0.01071,2e-05,0.83295]
[1780413779599,62.63,67588.42,0.13,0.01061,2e-05,0.82582]
[1780413781623,62.75,67578.53,0.13,0.01058,2e-05,0.82391]
[1780413782637,62.81,67556.59,0.13,0.01031,1e-05,0.80546]
[1780413787668,63.11,67553.03,0.13,0.01056,2e-05,0.82255]
[1780413792708,63.3,67547.82,0.13,0.01068,2e-05,0.8305]
[1780413794725,63.31,67532.39,0.13,0.01046,1e-05,0.81543]
[1780413795724,63.32,67522.0,0.13,0.01031,1e-05,0.80527]
[1780413800761,63.35,67521.77,0.13,0.01034,1e-05,0.80711]
[1780413804792,63.53,67513.56,0.13,0.01041,1e-05,0.81149]
[1780413806805,63.65,67521.78,0.13,0.01065,2e-05,0.82815]
[1780413807820,63.66,67505.53,0.13,0.01042,1e-05,0.81195]
[1780413809826,63.78,67515.77,0.13,0.01069,2e-05,0.83067]
[1780413813856,63.8,67508.0,0.13,0.01057,1e-05,0.82171]
[1780413814863,63.81,67500.01,0.13,0.01045,1e-05,0.81398]
[1780413815870,63.87,67506.76,0.13,0.01061,1e-05,0.82498]
[1780413816877,63.87,67493.76,0.13,0.01043,1e-05,0.81215]
[1780413818894,63.94,67501.72,0.13,0.01061,1e-05,0.82476]
[1780413823938,64.02,67506.49,0.13,0.01077,2e-05,0.83546]
[1780413824932,64.03,67499.69,0.13,0.01067,1e-05,0.82888]
[1780413826950,64.04,67509.54,0.13,0.01083,2e-05,0.83987]
[1780413828917,64.04,67513.68,0.13,0.0109,2e-05,0.84459]
[1780413828970,64.05,67498.63,0.13,0.01068,1e-05,0.82942]
[1780413829973,64.06,67471.16,0.13,0.01028,1e-05,0.80201]
[1780413833999,64.29,67453.22,0.13,0.01026,1e-05,0.80024]
[1780413835695,64.35,67452.15,0.13,0.0103,1e-05,0.80319]
[1780413836018,64.41,67456.96,0.13,0.01043,1e-05,0.81204]
[1780413841068,64.45,67460.55,0.13,0.01052,1e-05,0.81811]
[1780413843084,64.45,67476.74,0.13,0.01077,2e-05,0.835]
[1780413844096,64.46,67489.85,0.13,0.01097,2e-05,0.84895]
[1780413848650,64.63,67483.47,0.13,0.01105,2e-05,0.85393]
[1780413848676,64.68,67494.99,0.13,0.01129,2e-05,0.87017]
[1780413853575,64.7,67495.27,0.13,0.01131,2e-05,0.87188]
[1780413853670,64.71,67492.68,0.13,0.01128,2e-05,0.86949]
[1780413857184,64.73,67483.32,0.13,0.01115,2e-05,0.86103]
[1780413860207,64.74,67496.58,0.13,0.01137,2e-05,0.87607]
[1780413863233,64.76,67508.99,0.13,0.01159,2e-05,0.8903]
[1780413868268,64.78,67513.27,0.13,0.01168,2e-05,0.89644]
[1780413870295,64.79,67528.29,0.13,0.01193,2e-05,0.91341]
[1780413875322,64.81,67536.57,0.13,0.01205,2e-05,0.92105]
[1780413877337,64.81,67529.08,0.13,0.01193,2e-05,0.91335]
[1780413879348,64.82,67537.05,0.13,0.01207,2e-05,0.92267]
[1780413884383,64.83,67541.27,0.13,0.01216,2e-05,0.92837]
[1780413886398,64.84,67533.61,0.13,0.01204,2e-05,0.92041]
[1780413887404,64.85,67515.29,0.13,0.01175,2e-05,0.90066]
[1780413889419,64.85,67502.07,0.13,0.01154,2e-05,0.88704]
[1780413890896,64.86,67491.98,0.13,0.01139,2e-05,0.87662]
[1780413896471,64.89,67490.14,0.13,0.01139,2e-05,0.87664]
[1780413900294,64.9,67485.8,0.13,0.01133,2e-05,0.87271]
[1780413901012,64.9,67479.93,0.13,0.01125,2e-05,0.86686]
[1780413903206,64.9,67470.69,0.13,0.0111,2e-05,0.85719]
[1780413903548,64.91,67468.27,0.13,0.01108,2e-05,0.85536]
[1780413905561,64.92,67475.37,0.13,0.0112,2e-05,0.8635]
[1780413906565,64.93,67468.49,0.13,0.0111,2e-05,0.85666]
[1780413911140,64.94,67461.25,0.13,0.011,2e-05,0.84984]
[1780413914619,64.94,67453.57,0.13,0.01088,2e-05,0.84193]
[1780413916646,64.94,67469.18,0.13,0.01112,2e-05,0.85807]
[1780413917642,64.94,67461.27,0.13,0.011,2e-05,0.84986]
[1780413918660,64.94,67451.75,0.13,0.01085,2e-05,0.84007]
[1780413922065,64.94,67448.37,0.13,0.0108,1e-05,0.83661]
[1780413922076,64.94,67437.21,0.13,0.01064,1e-05,0.82528]
[1780413925799,64.94,67438.45,0.13,0.01066,1e-05,0.82694]
[1780413925816,64.94,67441.04,0.13,0.0107,1e-05,0.82956]
[1780413926832,64.94,67441.04,0.13,0.0107,1e-05,0.82956]
[1780413926835,64.96,67438.67,0.13,0.01068,1e-05,0.82836]
[1780413928761,64.97,67438.46,0.13,0.01069,1e-05,0.82854]
[1780413928862,64.97,67423.84,0.13,0.01048,1e-05,0.81424]
[1780413934770,65.01,67420.06,0.13,0.01042,1e-05,0.81029]
[1780413939806,65.04,67422.1,0.13,0.01048,1e-05,0.81434]
[1780413944491,65.06,67417.7,0.13,0.01044,1e-05,0.81117]
[1780413944849,65.06,67397.28,0.13,0.01015,1e-05,0.79147]
[1780413945849,65.06,67375.52,0.13,0.00985,1e-05,0.77048]
[1780413947576,65.06,67370.91,0.13,0.00978,1e-05,0.76609]
[1780413947883,65.06,67370.91,0.13,0.00978,1e-05,0.76609]
[1780413949877,65.06,67392.0,0.13,0.01008,1e-05,0.78633]
[1780413951951,65.06,67408.13,0.13,0.01031,1e-05,0.8021]
[1780413953914,65.06,67428.02,0.13,0.01059,1e-05,0.8219]
[1780413954925,65.06,67441.25,0.13,0.01079,1e-05,0.83528]
[1780413955934,65.06,67455.25,0.13,0.011,2e-05,0.84963]
[1780413960980,65.06,67434.35,0.13,0.01069,1e-05,0.82828]
[1780413962783,65.06,67427.64,0.13,0.01059,1e-05,0.82152]
[1780413962999,65.06,67431.66,0.13,0.01065,1e-05,0.82556]
[1780413965013,65.06,67420.75,0.13,0.01049,1e-05,0.81462]
[1780413969041,65.06,67418.58,0.13,0.01046,1e-05,0.81245]
[1780413969153,65.06,67428.5,0.13,0.0106,1e-05,0.82238]
[1780413974078,65.06,67454.26,0.13,0.01099,2e-05,0.84861]
[1780413977100,65.06,67439.7,0.13,0.01077,1e-05,0.8337]
[1780413980173,65.06,67418.62,0.13,0.01046,1e-05,0.81249]
[1780413981333,65.06,67406.38,0.13,0.01028,1e-05,0.80038]
[1780413982149,65.06,67406.45,0.13,0.01028,1e-05,0.80045]
[1780413984165,65.06,67415.14,0.13,0.01041,1e-05,0.80903]
[1780413986185,65.06,67399.76,0.13,0.01019,1e-05,0.79389]
[1780413987191,65.06,67392.48,0.13,0.01008,1e-05,0.7868]
[1780413992234,65.06,67405.23,0.13,0.01023,1e-05,0.79666]
[1780413992762,65.06,67405.23,0.13,0.01023,1e-05,0.79666]
[1780413993233,65.06,67393.84,0.13,0.01007,1e-05,0.78556]
[1780413995452,65.06,67391.17,0.13,0.01003,1e-05,0.78297]
[1780413996257,65.06,67389.19,0.13,0.01001,1e-05,0.78106]
[1780413999288,65.06,67370.19,0.13,0.00974,1e-05,0.7629]
[1780414000297,65.06,67353.15,0.13,0.00951,1e-05,0.7469]
[1780414002177,65.06,67353.15,0.13,0.00951,1e-05,0.7469]
[1780414002282,65.06,67303.55,0.13,0.00887,1e-05,0.70189]
[1780414003345,65.06,67267.39,0.13,0.00842,1e-05,0.67048]
[1780414005381,65.06,67253.86,0.13,0.00826,1e-05,0.65903]
[1780414008469,65.06,67291.57,0.13,0.00872,1e-05,0.69135]
[1780414009442,65.06,67353.16,0.13,0.00951,1e-05,0.74691]
[1780414010455,65.06,67375.76,0.13,0.00982,1e-05,0.76819]
[1780414015492,65.06,67385.08,0.13,0.00995,1e-05,0.7771]
[1780414020534,65.06,67375.32,0.13,0.00981,1e-05,0.76777]
[1780414024573,65.06,67358.78,0.13,0.00959,1e-05,0.75216]
[1780414025579,65.06,67344.99,0.13,0.0094,1e-05,0.73934]
[1780414030627,65.06,67336.24,0.13,0.00929,1e-05,0.7313]
[1780414031676,65.06,67336.24,0.13,0.00929,1e-05,0.7313]
[1780414032227,65.06,67320.98,0.13,0.00909,1e-05,0.71745]
[1780414033642,65.06,67328.49,0.13,0.00919,1e-05,0.72424]
[1780414035656,65.06,67316.22,0.13,0.00903,1e-05,0.71317]
[1780414036663,65.06,67323.43,0.13,0.00912,1e-05,0.71966]
[1780414037670,65.06,67336.42,0.13,0.00929,1e-05,0.73147]
[1780414038683,65.06,67352.25,0.13,0.0095,1e-05,0.74607]
[1780414041111,65.06,67348.57,0.13,0.00945,1e-05,0.74265]
[1780414041168,65.06,67318.29,0.13,0.00906,1e-05,0.71503]
[1780414044734,65.06,67346.17,0.13,0.00942,1e-05,0.74043]
[1780414048758,65.06,67375.21,0.13,0.00981,1e-05,0.76767]
[1780414049767,65.06,67398.73,0.13,0.01014,1e-05,0.79031]
[1780414050778,65.06,67423.38,0.13,0.01049,1e-05,0.81462]
[1780414052396,65.06,67448.04,0.13,0.01083,1e-05,0.83686]
[1780414053805,65.06,67471.47,0.13,0.01118,2e-05,0.86105]
[1780414054811,65.06,67490.15,0.13,0.01147,2e-05,0.88073]
[1780414057369,65.06,67496.98,0.13,0.01158,2e-05,0.88801]
[1780414057866,65.06,67491.02,0.13,0.01149,2e-05,0.88165]
[1780414060743,65.06,67493.05,0.13,0.01152,2e-05,0.88382]
[1780414060888,65.06,67486.26,0.13,0.01141,2e-05,0.8766]
[1780414061923,65.06,67471.84,0.13,0.01119,2e-05,0.86143]
[1780414064923,65.06,67455.65,0.13,0.01094,2e-05,0.84466]
[1780414068201,65.06,67458.45,0.13,0.01098,2e-05,0.84754]
[1780414068268,65.06,67456.62,0.13,0.01095,2e-05,0.84565]
[1780414073988,65.06,67446.07,0.13,0.0108,1e-05,0.83485]
[1780414079024,65.06,67443.34,0.13,0.01076,1e-05,0.83208]
[1780414084059,65.06,67447.97,0.13,0.01082,1e-05,0.83679]
[1780414089390,65.06,67444.52,0.13,0.01077,1e-05,0.83328]
[1780414090101,65.06,67446.72,0.13,0.01081,1e-05,0.83552]
[1780414091204,65.06,67446.72,0.13,0.01081,1e-05,0.83552]
[1780414091239,65.06,67445.57,0.13,0.01079,1e-05,0.83434]
[1780414097151,65.06,67451.79,0.13,0.01088,2e-05,0.8407]
[1780414098158,65.06,67459.26,0.13,0.01099,2e-05,0.84838]
[1780414103197,65.06,67456.59,0.13,0.01095,2e-05,0.84562]
[1780414105211,65.06,67445.53,0.13,0.01079,1e-05,0.8343]
[1780414106217,65.06,67432.24,0.13,0.01059,1e-05,0.82086]
[1780414107224,65.06,67440.57,0.13,0.01071,1e-05,0.82927]
[1780414108232,65.06,67447.58,0.13,0.01082,1e-05,0.83639]
[1780414113276,65.06,67446.79,0.13,0.01077,1e-05,0.83292]
[1780414118318,65.06,67444.9,0.13,0.01075,1e-05,0.831]
[1780414119314,65.06,67436.87,0.13,0.01063,1e-05,0.82288]
[1780414122346,65.06,67418.75,0.13,0.01036,1e-05,0.80479]
[1780414127370,65.06,67427.5,0.13,0.01049,1e-05,0.81349]
[1780414129427,65.06,67430.51,0.13,0.01053,1e-05,0.81649]
[1780414130392,65.06,67426.92,0.13,0.01048,1e-05,0.81291]
[1780414132432,65.06,67410.4,0.13,0.01024,1e-05,0.79657]
[1780414134434,65.06,67395.42,0.13,0.01003,1e-05,0.78198]
[1780414136971,65.06,67402.94,0.13,0.01014,1e-05,0.78927]
[1780414137459,65.06,67405.44,0.13,0.01017,1e-05,0.79171]
[1780414142498,65.06,67422.31,0.13,0.01041,1e-05,0.80832]
[1780414147535,65.06,67430.21,0.13,0.01053,1e-05,0.81619]
[1780414149551,65.06,67418.44,0.13,0.01036,1e-05,0.80449]
[1780414150556,65.06,67411.56,0.13,0.01026,1e-05,0.7977]
[1780414152272,65.06,67411.56,0.13,0.01026,1e-05,0.7977]
[1780414152346,65.06,67395.62,0.13,0.01003,1e-05,0.78217]
[1780414153180,65.06,67381.18,0.13,0.00983,1e-05,0.76831]
[1780414153786,65.06,67381.18,0.13,0.00983,1e-05,0.76831]
[1780414153887,65.06,67366.33,0.13,0.00963,1e-05,0.75426]
[1780414159177,65.06,67368.2,0.13,0.00965,1e-05,0.75602]
[1780414159258,65.06,67377.76,0.13,0.00978,1e-05,0.76506]
[1780414161640,65.06,67370.75,0.13,0.00969,1e-05,0.75842]
[1780414165667,65.06,67363.33,0.13,0.00959,1e-05,0.75145]
[1780414168397,65.06,67363.73,0.13,0.00959,1e-05,0.75183]
[1780414168447,65.06,67355.3,0.13,0.00948,1e-05,0.74397]
[1780414169537,65.06,67355.3,0.13,0.00948,1e-05,0.74397]
[1780414169696,65.06,67357.46,0.13,0.00951,1e-05,0.74597]
[1780414174730,65.06,67365.33,0.13,0.00958,1e-05,0.75084]
[1780414178758,65.06,67349.58,0.13,0.00937,1e-05,0.73622]
[1780414183420,65.06,67337.35,0.13,0.00921,1e-05,0.72503]
[1780414187822,65.06,67347.21,0.13,0.00934,1e-05,0.73404]
[1780414188833,65.06,67357.07,0.13,0.00947,1e-05,0.74314]
[1780414193867,65.06,67359.55,0.13,0.00951,1e-05,0.74545]
[1780414197897,65.06,67351.84,0.13,0.0094,1e-05,0.7383]
[1780414199910,65.06,67343.16,0.13,0.00929,1e-05,0.73033]
[1780414200931,65.06,67331.62,0.13,0.00914,1e-05,0.71983]
[1780414202268,65.06,67331.62,0.13,0.00914,1e-05,0.71983]
[1780414202278,65.06,67307.99,0.13,0.00884,1e-05,0.69872]
[1780414204762,65.06,67304.4,0.13,0.00879,1e-05,0.69556]
[1780414204953,65.06,67308.95,0.13,0.00885,1e-05,0.69957]
[1780414206089,65.06,67308.95,0.13,0.00885,1e-05,0.69957]
[1780414206203,65.06,67322.08,0.13,0.00902,1e-05,0.71125]
[1780414209985,65.06,67305.4,0.13,0.0088,1e-05,0.69644]
[1780414212001,65.06,67290.61,0.13,0.00862,1e-05,0.68352]
[1780414213037,65.06,67290.61,0.13,0.00862,1e-05,0.68352]
[1780414213062,65.06,67292.73,0.13,0.00865,1e-05,0.68536]
[1780414215039,65.06,67284.93,0.13,0.00855,1e-05,0.67861]
[1780414216079,65.06,67264.27,0.13,0.0083,1e-05,0.66099]
[1780414217569,65.06,67264.27,0.13,0.0083,1e-05,0.66099]
[1780414217576,65.06,67278.79,0.13,0.00848,1e-05,0.67333]
[1780414221090,65.06,67259.88,0.13,0.00825,1e-05,0.6573]
[1780414223106,65.06,67274.08,0.13,0.00842,1e-05,0.66931]
[1780414225822,65.06,67269.17,0.13,0.00836,1e-05,0.66514]
[1780414226126,65.06,67269.82,0.13,0.00837,1e-05,0.66569]
[1780414231198,65.06,67274.03,0.13,0.00842,1e-05,0.66927]
[1780414231247,65.06,67271.65,0.13,0.00836,1e-05,0.66496]
[1780414232932,65.06,67272.22,0.13,0.00837,1e-05,0.66544]
[1780414233185,65.06,67277.71,0.13,0.00843,1e-05,0.67011]
[1780414234201,65.06,67288.3,0.13,0.00856,1e-05,0.6792]
[1780414239233,65.06,67279.18,0.13,0.00845,1e-05,0.67137]
[1780414240237,65.06,67266.86,0.13,0.0083,1e-05,0.66091]
[1780414241248,65.06,67258.86,0.13,0.00821,1e-05,0.65418]
[1780414246279,65.06,67264.99,0.13,0.00828,1e-05,0.65933]
[1780414248292,65.06,67271.56,0.13,0.00836,1e-05,0.66488]
[1780414250335,65.06,67262.96,0.13,0.00826,1e-05,0.65762]
[1780414251182,65.06,67262.96,0.13,0.00826,1e-05,0.65762]
[1780414251384,65.06,67252.93,0.13,0.00814,1e-05,0.64924]
[1780414253355,65.06,67220.78,0.13,0.00777,1e-05,0.62295]
[1780414254354,65.06,67191.67,0.13,0.00745,1e-05,0.59991]
[1780414256376,65.06,67170.52,0.13,0.00722,1e-05,0.58362]
[1780414259432,65.06,67153.04,0.13,0.00704,1e-05,0.57043]
[1780414261451,65.06,67135.55,0.13,0.00686,1e-05,0.55748]
[1780414262515,65.06,67112.21,0.13,0.00663,1e-05,0.54058]
[1780414264486,65.06,67091.64,0.13,0.00643,1e-05,0.52603]
[1780414266510,65.06,67121.4,0.13,0.00672,1e-05,0.54724]
[1780414267512,65.07,67136.17,0.13,0.00687,1e-05,0.55829]
[1780414269528,65.07,67150.94,0.13,0.00703,1e-05,0.56947]
[1780414274557,65.09,67152.79,0.13,0.00706,1e-05,0.57164]
[1780414275570,65.09,67167.1,0.13,0.00721,1e-05,0.58247]
[1780414278591,65.1,67201.02,0.13,0.00758,1e-05,0.60929]
[1780414283633,65.11,67197.57,0.13,0.00755,1e-05,0.60734]
[1780414285641,65.11,67227.69,0.13,0.00789,1e-05,0.63154]
[1780414286700,65.11,67249.65,0.13,0.00814,1e-05,0.64958]
[1780414289699,65.11,67223.37,0.13,0.00784,1e-05,0.62803]
[1780414291716,65.11,67198.63,0.13,0.00754,1e-05,0.60615]
[1780414294794,65.11,67216.18,0.13,0.00773,1e-05,0.62007]
[1780414296766,65.12,67233.41,0.13,0.00793,1e-05,0.63405]
[1780414297775,65.12,67255.91,0.13,0.00819,1e-05,0.65268]
[1780414298807,65.12,67275.38,0.13,0.00843,1e-05,0.6691]
[1780414301066,65.12,67268.07,0.13,0.00834,1e-05,0.66297]
[1780414301803,65.12,67268.01,0.13,0.00834,1e-05,0.66299]
[1780414303825,65.12,67274.96,0.13,0.00842,1e-05,0.66889]
[1780414304453,65.12,67274.96,0.13,0.00842,1e-05,0.66889]
[1780414304464,65.12,67275.53,0.13,0.00843,1e-05,0.66937]
[1780414309502,65.12,67263.29,0.13,0.00828,1e-05,0.65908]
[1780414309507,65.12,67256.22,0.13,0.0082,1e-05,0.65316]
[1780414310100,65.12,67266.89,0.13,0.00833,1e-05,0.66212]
[1780414311197,65.12,67266.89,0.13,0.00833,1e-05,0.66212]
[1780414311229,65.12,67266.28,0.13,0.00832,1e-05,0.6616]
[1780414312149,65.12,67285.98,0.13,0.00856,1e-05,0.6784]
[1780414315356,65.12,67289.68,0.13,0.0086,1e-05,0.68175]
[1780414315656,65.12,67289.68,0.13,0.0086,1e-05,0.68175]
[1780414317980,65.13,67284.04,0.13,0.00854,1e-05,0.67712]
[1780414318198,65.13,67291.84,0.13,0.00864,1e-05,0.68394]
[1780414321297,65.13,67292.49,0.13,0.00865,1e-05,0.68458]
[1780414321324,65.13,67298.37,0.13,0.00872,1e-05,0.6897]
[1780414323273,65.13,67318.03,0.13,0.00897,1e-05,0.70704]
[1780414324757,65.13,67342.31,0.13,0.00928,1e-05,0.72894]
[1780414326148,65.13,67342.56,0.13,0.00928,1e-05,0.72917]
[1780414326280,65.13,67361.64,0.13,0.00954,1e-05,0.74677]
[1780414329155,65.13,67366.17,0.13,0.0096,1e-05,0.751]
[1780414329299,65.13,67351.92,0.13,0.00941,1e-05,0.73776]
[1780414331312,65.13,67324.56,0.13,0.00905,1e-05,0.71288]
[1780414334839,65.13,67296.93,0.13,0.0087,1e-05,0.68845]
[1780414336713,65.13,67296.74,0.13,0.0087,1e-05,0.68828]
[1780414336771,65.13,67300.51,0.13,0.00874,1e-05,0.69157]
[1780414339386,65.13,67290.32,0.13,0.00862,1e-05,0.6827]
[1780414340400,65.13,67283.07,0.13,0.00853,1e-05,0.67645]
[1780414341404,65.13,67271.52,0.13,0.00839,1e-05,0.66658]
[1780414342409,65.13,67257.34,0.13,0.00822,1e-05,0.65463]
[1780414343416,65.13,67247.64,0.13,0.00811,1e-05,0.64656]
[1780414348451,65.13,67250.16,0.13,0.00814,1e-05,0.64865]
[1780414349462,65.13,67240.51,0.13,0.00802,1e-05,0.64067]
[1780414351473,65.13,67232.92,0.13,0.00791,1e-05,0.63225]
[1780414352481,65.13,67219.67,0.13,0.00776,1e-05,0.62155]
[1780414354494,65.13,67212.52,0.13,0.00768,1e-05,0.61583]
[1780414356511,65.13,67230.53,0.13,0.00788,1e-05,0.63031]
[1780414361557,65.13,67239.09,0.13,0.00798,1e-05,0.63729]
[1780414362559,65.13,67247.32,0.13,0.00808,1e-05,0.64405]
[1780414363586,65.13,67262.4,0.13,0.00825,1e-05,0.65661]
[1780414364576,65.13,67273.98,0.13,0.00839,1e-05,0.66638]
[1780414365809,65.13,67273.98,0.13,0.00839,1e-05,0.66638]
[1780414365812,65.13,67283.69,0.13,0.00851,1e-05,0.67467]
[1780414371626,65.13,67294.45,0.13,0.00864,1e-05,0.68395]
[1780414376681,65.13,67290.44,0.13,0.00859,1e-05,0.68048]
[1780414377418,65.13,67290.44,0.13,0.00859,1e-05,0.68048]
[1780414377692,65.13,67273.53,0.13,0.00839,1e-05,0.666]
[1780414378698,65.13,67264.81,0.13,0.00828,1e-05,0.65863]
[1780414380720,65.13,67272.25,0.13,0.00837,1e-05,0.66491]
[1780414382724,65.13,67281.87,0.13,0.00849,1e-05,0.67311]
[1780414385550,65.13,67281.74,0.13,0.00849,1e-05,0.673]
[1780414385759,65.13,67289.84,0.13,0.00858,1e-05,0.67996]
[1780414387778,65.13,67310.02,0.13,0.00883,1e-05,0.69757]
[1780414389795,65.13,67323.74,0.13,0.00901,1e-05,0.70975]
[1780414390892,65.13,67323.74,0.13,0.00901,1e-05,0.70975]
[1780414390970,65.13,67314.07,0.13,0.00889,1e-05,0.70114]
[1780414391788,65.13,67314.07,0.13,0.00889,1e-05,0.70114]
[1780414391812,65.13,67314.23,0.13,0.00889,1e-05,0.70129]
[1780414393487,65.13,67326.24,0.13,0.00904,1e-05,0.71198]
[1780414393819,65.13,67334.57,0.13,0.00915,1e-05,0.71948]
[1780414395714,65.13,67335.49,0.13,0.00916,1e-05,0.72031]
[1780414395841,65.13,67340.31,0.13,0.00922,1e-05,0.72469]
[1780414396846,65.13,67354.35,0.13,0.00941,1e-05,0.73755]
[1780414398370,65.13,67354.18,0.13,0.00941,1e-05,0.73739]
[1780414398861,65.13,67365.51,0.13,0.00956,1e-05,0.7479]
[1780414399872,65.13,67375.06,0.13,0.00969,1e-05,0.75685]
[1780414404959,65.13,67369.21,0.13,0.00961,1e-05,0.75136]
[1780414409955,65.13,67377.05,0.13,0.00971,1e-05,0.75873]
[1780414413986,65.13,67367.27,0.13,0.00955,1e-05,0.74705]
[1780414414997,65.13,67358.41,0.13,0.00943,1e-05,0.73883]
[1780414416000,65.13,67347.13,0.13,0.00928,1e-05,0.72847]
[1780414416829,65.13,67347.13,0.13,0.00928,1e-05,0.72847]
[1780414417015,65.13,67323.79,0.13,0.00898,1e-05,0.7074]
[1780414419020,65.13,67304.78,0.13,0.00874,1e-05,0.69061]
[1780414420212,65.13,67308.53,0.13,0.00879,1e-05,0.69389]
[1780414421034,65.13,67312.14,0.13,0.00883,1e-05,0.69707]
[1780414426068,65.13,67307.45,0.13,0.00877,1e-05,0.69294]
[1780414427323,65.13,67305.69,0.13,0.00875,1e-05,0.6914]
[1780414428083,65.13,67303.33,0.13,0.00872,1e-05,0.68934]
[1780414428898,65.13,67303.33,0.13,0.00872,1e-05,0.68934]
[1780414429093,65.13,67314.06,0.13,0.00886,1e-05,0.69876]
[1780414433118,65.13,67306.94,0.13,0.00877,1e-05,0.6925]
[1780414435133,65.13,67291.91,0.13,0.00858,1e-05,0.67942]
[1780414436140,65.13,67279.03,0.13,0.00842,1e-05,0.66838]
[1780414438155,65.13,67265.21,0.13,0.00826,1e-05,0.6567]
[1780414440169,65.13,67248.54,0.13,0.00806,1e-05,0.64282]
[1780414441010,65.13,67248.54,0.13,0.00806,1e-05,0.64282]
[1780414441172,65.13,67248.09,0.13,0.00806,1e-05,0.64245]
[1780414442189,65.13,67217.64,0.13,0.00771,1e-05,0.61775]
[1780414446217,65.13,67202.57,0.13,0.00754,1e-05,0.60581]
[1780414450243,65.13,67185.03,0.13,0.00735,1e-05,0.59218]
[1780414454028,65.13,67173.41,0.13,0.00723,1e-05,0.58333]
[1780414454129,65.13,67171.02,0.13,0.00721,1e-05,0.58158]
[1780414455297,65.13,67179.87,0.13,0.0073,1e-05,0.58833]
[1780414456318,65.14,67196.72,0.13,0.00748,1e-05,0.6016]
[1780414460341,65.14,67177.99,0.13,0.00728,1e-05,0.58714]
[1780414463379,65.14,67187.01,0.13,0.00738,1e-05,0.59428]
[1780414465906,65.14,67179.38,0.13,0.0073,1e-05,0.58864]
[1780414471436,65.16,67185.62,0.13,0.00736,1e-05,0.59214]
[1780414473455,65.16,67177.1,0.13,0.00727,1e-05,0.5856]
[1780414474481,65.16,67167.23,0.13,0.00716,1e-05,0.57833]
[1780414475983,65.17,67157.63,0.13,0.00707,1e-05,0.57122]
[1780414478503,65.17,67149.12,0.13,0.00698,1e-05,0.56499]
[1780414481521,65.17,67139.85,0.13,0.00689,1e-05,0.55835]
[1780414484548,65.18,67150.41,0.13,0.007,1e-05,0.56636]
[1780414487440,65.18,67143.73,0.13,0.00693,1e-05,0.56153]
[1780414487569,65.18,67136.27,0.13,0.00686,1e-05,0.55611]
[1780414488442,65.18,67136.27,0.13,0.00686,1e-05,0.55611]
[1780414488569,65.19,67140.94,0.13,0.00691,1e-05,0.56031]
[1780414489576,65.21,67147.52,0.13,0.00699,1e-05,0.56586]
[1780414490444,65.21,67147.52,0.13,0.00699,1e-05,0.56586]
[1780414490586,65.22,67156.78,0.13,0.0071,1e-05,0.57337]
[1780414494749,65.22,67156.91,0.13,0.0071,1e-05,0.57361]
[1780414494777,65.22,67143.68,0.13,0.00696,1e-05,0.5638]
[1780414496657,65.22,67124.43,0.13,0.00677,1e-05,0.54983]
[1780414499981,65.23,67117.1,0.13,0.0067,1e-05,0.5447]
[1780414500053,65.23,67113.71,0.13,0.00667,1e-05,0.54237]
[1780414501061,65.23,67113.71,0.13,0.00667,1e-05,0.54237]
[1780414501136,65.23,67108.04,0.13,0.00661,1e-05,0.53843]
[1780414506264,65.28,67112.43,0.13,0.00669,1e-05,0.54426]
[1780414507784,65.32,67126.21,0.13,0.00686,1e-05,0.55624]
[1780414509795,65.35,67145.97,0.13,0.00708,1e-05,0.57242]
[1780414512158,65.36,67153.9,0.13,0.00717,1e-05,0.57892]
[1780414512253,65.37,67154.47,0.13,0.00719,1e-05,0.57978]
[1780414514504,65.37,67157.5,0.13,0.00722,1e-05,0.58215]
[1780414514826,65.37,67156.17,0.13,0.00721,1e-05,0.58118]
[1780414515907,65.37,67156.17,0.13,0.00721,1e-05,0.58118]
[1780414516345,65.37,67150.95,0.13,0.00715,1e-05,0.57728]
[1780414517866,65.38,67112.97,0.13,0.00677,1e-05,0.5497]
[1780414518471,65.38,67112.97,0.13,0.00677,1e-05,0.5497]
[1780414518862,65.39,67087.15,0.13,0.00653,1e-05,0.53192]
[1780414520258,65.39,67087.15,0.13,0.00653,1e-05,0.53192]
[1780414520359,65.4,67079.99,0.13,0.00646,1e-05,0.52713]
[1780414525640,65.41,67075.66,0.13,0.00643,1e-05,0.52478]
[1780414525930,65.41,67068.16,0.13,0.00636,1e-05,0.51974]
[1780414530967,65.45,67083.55,0.13,0.00653,1e-05,0.53229]
[1780414533988,65.46,67109.37,0.13,0.00677,1e-05,0.54915]
[1780414534532,65.46,67109.37,0.13,0.00677,1e-05,0.54915]
[1780414534995,65.46,67109.11,0.13,0.00677,1e-05,0.54905]
[1780414540036,65.47,67121.88,0.13,0.0069,1e-05,0.55878]
[1780414542050,65.47,67133.11,0.13,0.00702,1e-05,0.56719]
[1780414543149,65.47,67133.11,0.13,0.00702,1e-05,0.56719]
[1780414543220,65.47,67150.71,0.13,0.0072,1e-05,0.58041]
[1780414549100,65.48,67152.1,0.13,0.00722,1e-05,0.58165]
[1780414550426,65.48,67149.18,0.13,0.00719,1e-05,0.57948]
[1780414551114,65.48,67146.83,0.13,0.00716,1e-05,0.57775]
[1780414554133,65.48,67158.03,0.13,0.00728,1e-05,0.58632]
[1780414554421,65.48,67158.03,0.13,0.00728,1e-05,0.58632]
[1780414555150,65.48,67160.2,0.13,0.00731,1e-05,0.58799]
[1780414556027,65.48,67160.2,0.13,0.00731,1e-05,0.58799]
[1780414556150,65.48,67156.84,0.13,0.00727,1e-05,0.58546]
[1780414559171,65.48,67168.5,0.13,0.00739,1e-05,0.59442]
[1780414561467,65.48,67156.57,0.13,0.00727,1e-05,0.58532]
[1780414562252,65.48,67143.44,0.13,0.00713,1e-05,0.5754]
[1780414562578,65.48,67143.44,0.13,0.00713,1e-05,0.5754]
[1780414563242,65.49,67126.02,0.13,0.00695,1e-05,0.56273]
[1780414564253,65.49,67101.61,0.13,0.00671,1e-05,0.54514]
[1780414565257,65.49,67086.98,0.13,0.00657,1e-05,0.53483]
[1780414570283,65.5,67079.31,0.13,0.0065,1e-05,0.5299]
[1780414572009,65.5,67074.54,0.13,0.00646,1e-05,0.52669]
[1780414572311,65.51,67070.83,0.13,0.00643,1e-05,0.52437]
[1780414573995,65.51,67068.32,0.13,0.0064,1e-05,0.52277]
[1780414574321,65.51,67071.59,0.13,0.00644,1e-05,0.52503]
[1780414576244,65.51,67074.38,0.13,0.00646,1e-05,0.52711]
[1780414576344,65.52,67069.03,0.13,0.00642,1e-05,0.52364]
[1780414577713,65.52,67065.81,0.13,0.00639,1e-05,0.52142]
[1780414578360,65.52,67067.18,0.13,0.0064,1e-05,0.52263]
[1780414579258,65.52,67067.18,0.13,0.0064,1e-05,0.52263]
[1780414579367,65.52,67067.19,0.13,0.0064,1e-05,0.52264]
[1780414579903,65.52,67067.19,0.13,0.0064,1e-05,0.52264]
[1780414580371,65.53,67068.5,0.13,0.00642,1e-05,0.52368]
[1780414581296,65.53,67068.5,0.13,0.00642,1e-05,0.52368]
[1780414581395,65.53,67067.72,0.13,0.00641,1e-05,0.52327]
[1780414582390,65.53,67059.2,0.13,0.00633,1e-05,0.51752]
[1780414584402,65.54,67052.31,0.13,0.00627,1e-05,0.51323]
[1780414585928,65.54,67050.46,0.13,0.00626,1e-05,0.51197]
[1780414586415,65.54,67047.25,0.13,0.00623,1e-05,0.50994]
[1780414591451,65.56,67049.49,0.13,0.00624,1e-05,0.51033]
[1780414593187,65.56,67051.73,0.13,0.00626,1e-05,0.51201]
[1780414593482,65.57,67056.15,0.13,0.0063,1e-05,0.51517]
[1780414597497,65.58,67066.09,0.13,0.00641,1e-05,0.52272]
[1780414601522,65.59,67057.11,0.13,0.00633,1e-05,0.5171]
[1780414603535,65.62,67048.1,0.13,0.00627,1e-05,0.51257]
[1780414605550,65.63,67038.82,0.13,0.00619,1e-05,0.50661]
[1780414608738,65.64,67034.7,0.13,0.00615,1e-05,0.50417]
[1780414608804,65.64,67051.3,0.13,0.00631,1e-05,0.51557]
[1780414610605,65.65,67068.65,0.13,0.00648,1e-05,0.52782]
[1780414615624,65.75,67044.09,0.13,0.00632,1e-05,0.51589]
[1780414617170,65.75,67030.54,0.13,0.00619,1e-05,0.50702]
[1780414622335,65.76,67023.57,0.13,0.00614,1e-05,0.50285]
[1780414622440,65.77,67010.62,0.13,0.00603,1e-05,0.49461]
[1780414624282,65.77,67010.62,0.13,0.00603,1e-05,0.49461]
[1780414624315,65.78,67024.93,0.13,0.00616,1e-05,0.50445]
[1780414627302,65.79,67057.42,0.13,0.00647,1e-05,0.52703]
[1780414628724,65.79,67042.0,0.13,0.00633,1e-05,0.51656]
[1780414630740,65.8,67026.93,0.13,0.00619,1e-05,0.50667]
[1780414631758,65.8,67013.06,0.13,0.00607,1e-05,0.49759]
[1780414632763,65.84,66996.72,0.13,0.00595,1e-05,0.48881]
[1780414635795,65.92,67012.48,0.13,0.00614,1e-05,0.50316]
[1780414637401,65.93,67074.18,0.13,0.00673,1e-05,0.54615]
[1780414638816,65.93,67099.24,0.13,0.00699,1e-05,0.56452]
[1780414642851,65.95,67084.55,0.13,0.00685,1e-05,0.55476]
[1780414645414,65.96,67072.41,0.13,0.00673,1e-05,0.54627]
[1780414645514,65.97,67062.02,0.13,0.00664,1e-05,0.53935]
[1780414646427,65.97,67062.02,0.13,0.00664,1e-05,0.53935]
[1780414646435,65.97,67062.57,0.13,0.00665,1e-05,0.53997]
[1780414648177,65.97,67065.32,0.13,0.00668,1e-05,0.54202]
[1780414648201,65.97,67051.64,0.13,0.00654,1e-05,0.5324]
[1780414648666,65.97,67051.64,0.13,0.00654,1e-05,0.5324]
[1780414648896,65.97,67051.04,0.13,0.00654,1e-05,0.53208]
[1780414649907,65.98,67032.49,0.13,0.00637,1e-05,0.51937]
[1780414653934,65.99,67017.04,0.13,0.00621,1e-05,0.50754]
[1780414657583,66.03,66992.91,0.13,0.00602,1e-05,0.49358]
[1780414658180,66.03,66992.91,0.13,0.00602,1e-05,0.49358]
[1780414658185,66.03,67001.74,0.13,0.0061,1e-05,0.4994]
[1780414663569,66.05,67005.36,0.13,0.00614,1e-05,0.50251]
[1780414663590,66.05,67001.61,0.13,0.00611,1e-05,0.50035]
[1780414666025,66.06,66982.84,0.13,0.00595,1e-05,0.48839]
[1780414670813,66.18,66977.28,0.13,0.00598,1e-05,0.49063]
[1780414671069,66.22,66976.84,0.13,0.006,1e-05,0.49218]
[1780414673080,66.26,66967.47,0.13,0.00594,1e-05,0.48808]
[1780414675093,66.27,66976.07,0.13,0.00603,1e-05,0.49405]
[1780414677110,66.31,66967.71,0.13,0.00598,1e-05,0.49051]
[1780414678718,66.32,66961.18,0.13,0.00592,1e-05,0.48647]
[1780414679135,66.32,66951.06,0.13,0.00583,1e-05,0.47998]
[1780414683179,66.32,66970.65,0.13,0.00601,1e-05,0.4928]
[1780414684187,66.32,66992.21,0.13,0.0062,1e-05,0.50703]
[1780414686214,66.33,67014.15,0.13,0.00641,1e-05,0.52229]
[1780414688216,66.34,67038.2,0.13,0.00665,1e-05,0.53939]
[1780414690278,66.34,67021.92,0.13,0.00649,1e-05,0.52826]
[1780414692242,66.35,67064.94,0.13,0.00692,1e-05,0.55899]
[1780414697282,66.4,67066.84,0.13,0.00698,1e-05,0.56321]
[1780414697882,66.4,67066.84,0.13,0.00698,1e-05,0.56321]
[1780414698292,66.42,67051.76,0.13,0.00684,1e-05,0.55304]
[1780414701313,66.46,67063.78,0.13,0.00698,1e-05,0.56379]
[1780414705353,66.49,67053.9,0.13,0.00691,1e-05,0.5584]
[1780414707368,66.52,67061.56,0.13,0.00701,1e-05,0.56526]
[1780414709390,66.54,67052.4,0.13,0.00693,1e-05,0.55977]
[1780414710833,66.55,67051.83,0.13,0.00693,1e-05,0.55996]
[1780414711399,66.55,67034.62,0.13,0.00674,1e-05,0.54579]
[1780414712407,66.55,67013.31,0.13,0.00653,1e-05,0.53088]
[1780414717445,66.57,67000.92,0.13,0.00643,1e-05,0.52299]
[1780414720397,66.57,67003.86,0.13,0.00646,1e-05,0.52526]
[1780414720494,66.57,67003.04,0.13,0.00645,1e-05,0.52483]
[1780414722479,66.58,66987.89,0.13,0.00631,1e-05,0.51479]
[1780414726522,66.59,66997.16,0.13,0.00641,1e-05,0.52166]
[1780414727524,66.59,67004.91,0.13,0.00648,1e-05,0.5271]
[1780414732562,66.61,67008.8,0.13,0.00653,1e-05,0.5304]
[1780414735662,66.61,67014.35,0.13,0.00658,1e-05,0.53448]
[1780414735769,66.61,67020.11,0.13,0.00664,1e-05,0.53862]
[1780414737025,66.66,67020.39,0.13,0.00667,1e-05,0.541]
[1780414737600,66.66,67026.78,0.13,0.00674,1e-05,0.5455]
[1780414738609,66.66,67019.61,0.13,0.00667,1e-05,0.54055]
[1780414741632,66.7,67032.66,0.13,0.00683,1e-05,0.552]
[1780414742639,66.7,67040.65,0.13,0.00691,1e-05,0.55772]
[1780414747670,66.71,67045.63,0.13,0.00696,1e-05,0.56171]
[1780414748677,66.71,67052.55,0.13,0.00703,1e-05,0.56681]
[1780414749685,66.71,67066.05,0.13,0.00717,1e-05,0.57678]
[1780414751700,66.72,67076.79,0.13,0.00728,1e-05,0.58486]
[1780414753628,66.72,67076.65,0.13,0.00728,1e-05,0.58479]
[1780414753733,66.72,67091.61,0.13,0.00744,1e-05,0.59609]
[1780414754745,66.72,67119.76,0.13,0.00775,1e-05,0.6178]
[1780414755506,66.72,67119.76,0.13,0.00775,1e-05,0.6178]
[1780414755748,66.72,67139.39,0.13,0.00796,1e-05,0.63331]
[1780414758015,66.72,67134.82,0.13,0.00791,1e-05,0.62967]
[1780414758774,66.72,67137.35,0.13,0.00794,1e-05,0.63168]
[1780414761823,66.72,67120.11,0.13,0.00775,1e-05,0.61807]
[1780414766840,66.72,67120.89,0.13,0.00776,1e-05,0.61868]
[1780414768862,66.72,67096.78,0.13,0.0075,1e-05,0.60004]
[1780414770143,66.72,67094.65,0.13,0.00747,1e-05,0.59841]
[1780414770875,66.72,67090.66,0.13,0.00743,1e-05,0.59538]
[1780414771300,66.72,67090.66,0.13,0.00743,1e-05,0.59538]
[1780414771880,66.72,67093.15,0.13,0.00743,1e-05,0.59514]
[1780414776385,66.72,67082.87,0.13,0.00732,1e-05,0.5874]
[1780414776389,66.72,67088.67,0.13,0.00738,1e-05,0.5918]
[1780414778646,66.72,67075.98,0.13,0.00725,1e-05,0.5823]
[1780414783966,66.72,67067.95,0.13,0.00717,1e-05,0.57647]
[1780414788719,66.72,67085.36,0.13,0.00735,1e-05,0.58962]
[1780414794037,66.73,67081.63,0.13,0.00732,1e-05,0.58688]
[1780414795069,66.73,67074.56,0.13,0.00724,1e-05,0.58161]
[1780414796080,66.73,67066.97,0.13,0.00716,1e-05,0.57601]
[1780414797084,66.73,67078.91,0.13,0.00729,1e-05,0.58492]
[1780414798798,66.73,67071.66,0.13,0.00721,1e-05,0.57956]
[1780414804139,66.73,67077.34,0.13,0.00728,1e-05,0.58396]
[1780414806153,66.73,67087.17,0.13,0.00738,1e-05,0.59137]
[1780414810201,66.73,67080.17,0.13,0.00731,1e-05,0.58613]
[1780414813214,66.73,67087.1,0.13,0.00738,1e-05,0.59138]
[1780414816239,66.73,67096.3,0.13,0.00748,1e-05,0.59837]
[1780414821046,66.73,67092.09,0.13,0.00743,1e-05,0.59518]
[1780414821274,66.73,67092.22,0.13,0.00743,1e-05,0.59527]
[1780414824169,66.73,67094.96,0.13,0.00746,1e-05,0.59736]
[1780414824293,66.73,67090.2,0.13,0.00741,1e-05,0.59374]
[1780414827315,66.73,67098.15,0.13,0.0075,1e-05,0.5998]
[1780414829327,66.73,67107.24,0.13,0.00759,1e-05,0.60677]
[1780414830335,66.73,67116.65,0.13,0.0077,1e-05,0.61406]
[1780414834363,66.73,67104.05,0.13,0.00753,1e-05,0.60217]
[1780414839399,66.73,67092.86,0.13,0.00741,1e-05,0.59365]
[1780414841424,66.73,67084.32,0.13,0.00732,1e-05,0.58723]
[1780414842288,66.73,67084.32,0.13,0.00732,1e-05,0.58723]
[1780414842423,66.73,67088.65,0.13,0.00737,1e-05,0.59049]
[1780414847471,66.73,67104.9,0.13,0.00754,1e-05,0.60286]
[1780414848466,66.73,67119.89,0.13,0.00771,1e-05,0.61445]
[1780414849338,66.73,67119.89,0.13,0.00771,1e-05,0.61445]
[1780414849482,66.73,67126.62,0.13,0.00778,1e-05,0.61971]
[1780414851492,66.73,67119.71,0.13,0.0077,1e-05,0.61431]
[1780414854686,66.73,67120.98,0.13,0.00772,1e-05,0.6153]
[1780414854702,66.73,67136.43,0.13,0.00789,1e-05,0.62745]
[1780414859583,66.73,67154.74,0.13,0.0081,1e-05,0.6421]
[1780414860593,66.73,67168.72,0.13,0.00826,1e-05,0.65347]
[1780414861299,66.73,67168.72,0.13,0.00826,1e-05,0.65347]
[1780414861607,66.73,67179.3,0.13,0.00838,1e-05,0.66219]
[1780414864627,66.73,67163.53,0.13,0.0082,1e-05,0.64923]
[1780414867645,66.73,67176.05,0.13,0.00834,1e-05,0.6595]
[1780414868654,66.73,67186.91,0.13,0.00847,1e-05,0.66852]
[1780414869675,66.73,67195.67,0.13,0.00858,1e-05,0.67587]
[1780414871695,66.73,67207.15,0.13,0.00872,1e-05,0.68559]
[1780414874709,66.73,67194.25,0.13,0.00856,1e-05,0.67467]
[1780414875724,66.73,67181.53,0.13,0.00841,1e-05,0.66404]
[1780414876722,66.73,67164.01,0.13,0.0082,1e-05,0.64962]
[1780414881758,66.73,67159.45,0.13,0.00815,1e-05,0.64591]
[1780414884785,66.73,67170.59,0.13,0.00828,1e-05,0.65501]
[1780414887308,66.73,67169.31,0.13,0.00827,1e-05,0.65396]
[1780414887813,66.73,67170.13,0.13,0.00828,1e-05,0.65463]
[1780414888819,66.73,67170.13,0.13,0.00828,1e-05,0.65463]
[1780414888859,66.73,67183.53,0.13,0.00843,1e-05,0.6657]
[1780414891837,66.73,67177.1,0.13,0.00833,1e-05,0.65808]
[1780414893851,66.73,67184.53,0.13,0.00842,1e-05,0.66423]
[1780414895865,66.73,67201.28,0.13,0.00862,1e-05,0.67827]
[1780414899898,66.73,67209.09,0.13,0.00871,1e-05,0.68489]
[1780414904931,66.73,67189.29,0.13,0.00847,1e-05,0.66819]
[1780414905935,66.73,67176.84,0.13,0.00833,1e-05,0.65787]
[1780414907955,66.73,67166.56,0.13,0.00821,1e-05,0.64944]
[1780414909965,66.73,67156.47,0.13,0.00809,1e-05,0.64125]
[1780414913996,66.73,67148.79,0.13,0.008,1e-05,0.63507]
[1780414915005,66.73,67130.25,0.13,0.00779,1e-05,0.62037]
[1780414917024,66.73,67118.39,0.13,0.00766,1e-05,0.61111]
[1780414922063,66.73,67118.17,0.13,0.00766,1e-05,0.61094]
[1780414924081,66.73,67125.4,0.13,0.00774,1e-05,0.61657]
[1780414927098,66.73,67132.5,0.13,0.00782,1e-05,0.62214]
[1780414932135,66.73,67126.33,0.13,0.00775,1e-05,0.61729]
[1780414935343,66.73,67126.54,0.13,0.00775,1e-05,0.61746]
[1780414935444,66.73,67134.61,0.13,0.00784,1e-05,0.6238]
[1780414939915,66.73,67151.98,0.13,0.00804,1e-05,0.63763]
[1780414944834,66.73,67161.88,0.13,0.00815,1e-05,0.64563]
[1780414944934,66.73,67172.92,0.13,0.00828,1e-05,0.65464]
[1780414949986,66.73,67173.77,0.13,0.00829,1e-05,0.65534]
[1780414955295,66.73,67184.78,0.13,0.00839,1e-05,0.66214]
[1780414957316,66.73,67173.26,0.13,0.00826,1e-05,0.65264]
[1780414958321,66.73,67163.38,0.13,0.00814,1e-05,0.64459]
[1780414960067,66.73,67156.51,0.13,0.00806,1e-05,0.63904]
[1780414965379,66.73,67160.43,0.13,0.00811,1e-05,0.6422]
[1780414966385,66.73,67168.2,0.13,0.0082,1e-05,0.64851]
[1780414967390,66.73,67176.86,0.13,0.0083,1e-05,0.6556]
[1780414970142,66.73,67168.51,0.13,0.0082,1e-05,0.64876]
[1780414975443,66.73,67171.64,0.13,0.00824,1e-05,0.65132]
[1780414978464,66.73,67185.55,0.13,0.0084,1e-05,0.66277]
[1780414981485,66.73,67194.11,0.13,0.0085,1e-05,0.66991]
[1780414986520,66.73,67194.84,0.13,0.00851,1e-05,0.67052]
[1780414990801,66.73,67198.0,0.13,0.00855,1e-05,0.67317]
[1780414990902,66.73,67203.1,0.13,0.00861,1e-05,0.67747]
[1780414992079,66.73,67203.1,0.13,0.00861,1e-05,0.67747]
[1780414992181,66.73,67212.75,0.13,0.00873,1e-05,0.68566]
[1780414994577,66.73,67226.72,0.13,0.0089,1e-05,0.69766]
[1780414995843,66.73,67226.72,0.13,0.0089,1e-05,0.69766]
[1780414995938,66.73,67240.76,0.13,0.00908,1e-05,0.70989]
[1780415000621,66.73,67210.32,0.13,0.0087,1e-05,0.68359]
[1780415002310,66.73,67204.44,0.13,0.00863,1e-05,0.6786]
[1780415002642,66.73,67201.97,0.13,0.0086,1e-05,0.67651]
[1780415007672,66.73,67206.85,0.13,0.00866,1e-05,0.68064]
[1780415009529,66.73,67211.5,0.13,0.00871,1e-05,0.68459]
[1780415009689,66.73,67216.98,0.13,0.00878,1e-05,0.68927]
[1780415014848,66.73,67224.63,0.13,0.00884,1e-05,0.69347]
[1780415014942,66.73,67229.56,0.13,0.00891,1e-05,0.69773]
[1780415018759,66.73,67217.65,0.13,0.00876,1e-05,0.68748]
[1780415019455,66.73,67217.65,0.13,0.00876,1e-05,0.68748]
[1780415019769,66.73,67187.14,0.13,0.00839,1e-05,0.66179]
[1780415023798,66.73,67207.98,0.13,0.00864,1e-05,0.67925]
[1780415026822,66.73,67190.92,0.13,0.00844,1e-05,0.66493]
[1780415028247,66.73,67190.92,0.13,0.00844,1e-05,0.66493]
[1780415028839,66.73,67188.89,0.13,0.00841,1e-05,0.66324]
[1780415029663,66.73,67188.89,0.13,0.00841,1e-05,0.66324]
[1780415029858,66.73,67175.58,0.13,0.00826,1e-05,0.65226]
[1780415031165,66.73,67175.58,0.13,0.00826,1e-05,0.65226]
[1780415031260,66.73,67150.86,0.13,0.00797,1e-05,0.63227]
[1780415036897,66.73,67149.12,0.13,0.00795,1e-05,0.63088]
[1780415038909,66.73,67135.93,0.13,0.0078,1e-05,0.62044]
[1780415040951,66.73,67137.5,0.13,0.00782,1e-05,0.62167]
[1780415040976,66.73,67137.32,0.13,0.00782,1e-05,0.62153]
[1780415045982,66.73,67154.38,0.13,0.00801,1e-05,0.63509]
[1780415046494,66.73,67154.38,0.13,0.00801,1e-05,0.63509]
[1780415046991,66.73,67162.39,0.13,0.0081,1e-05,0.64153]
[1780415050011,66.73,67171.23,0.13,0.0082,1e-05,0.64871]
[1780415051018,66.73,67179.09,0.13,0.0083,1e-05,0.65515]
[1780415052029,66.73,67193.45,0.13,0.00847,1e-05,0.66704]
[1780415057075,66.73,67198.07,0.13,0.00852,1e-05,0.6709]
[1780415061130,66.73,67188.51,0.13,0.00841,1e-05,0.66293]
[1780415066139,66.73,67183.88,0.13,0.00835,1e-05,0.65909]
[1780415070171,66.73,67191.61,0.13,0.00844,1e-05,0.66551]
[1780415072179,66.73,67183.74,0.13,0.00832,1e-05,0.65668]
[1780415075202,66.73,67176.51,0.13,0.00824,1e-05,0.65075]
[1780415078230,66.73,67164.34,0.13,0.0081,1e-05,0.64086]
[1780415080238,66.73,67155.24,0.13,0.00799,1e-05,0.63354]
[1780415082480,66.73,67150.89,0.13,0.00794,1e-05,0.63007]
[1780415083257,66.73,67154.43,0.13,0.00798,1e-05,0.63289]
[1780415086231,66.73,67162.53,0.13,0.00808,1e-05,0.6394]
[1780415086327,66.73,67161.39,0.13,0.00806,1e-05,0.63848]
[1780415091314,66.73,67153.72,0.13,0.00798,1e-05,0.63232]
[1780415094339,66.73,67143.86,0.13,0.00787,1e-05,0.62449]
[1780415099376,66.73,67143.47,0.13,0.00786,1e-05,0.62418]
[1780415102417,66.73,67153.62,0.13,0.00798,1e-05,0.63224]
[1780415104421,66.73,67146.59,0.13,0.0079,1e-05,0.62665]
[1780415106441,66.73,67158.3,0.13,0.00803,1e-05,0.63599]
[1780415107445,66.73,67166.75,0.13,0.00813,1e-05,0.64281]
[1780415111237,66.73,67181.96,0.13,0.0083,1e-05,0.65522]
[1780415116511,66.73,67178.28,0.13,0.00826,1e-05,0.6522]
[1780415119532,66.73,67185.44,0.13,0.00834,1e-05,0.65809]
[1780415121550,66.73,67195.06,0.13,0.00846,1e-05,0.66607]
[1780415125252,66.73,67194.38,0.13,0.00845,1e-05,0.6655]
[1780415125347,66.73,67201.77,0.13,0.00854,1e-05,0.67168]
[1780415126643,66.73,67202.04,0.13,0.00854,1e-05,0.67191]
[1780415126723,66.73,67210.77,0.13,0.00865,1e-05,0.67927]
[1780415131403,66.73,67203.97,0.13,0.00853,1e-05,0.6712]
[1780415133634,66.73,67212.03,0.13,0.00863,1e-05,0.67799]
[1780415134681,66.73,67212.03,0.13,0.00863,1e-05,0.67799]
[1780415134718,66.73,67236.88,0.13,0.00894,1e-05,0.69929]
[1780415136782,66.73,67236.58,0.13,0.00893,1e-05,0.69903]
[1780415136881,66.73,67237.71,0.13,0.00895,1e-05,0.70001]
[1780415141478,66.73,67247.72,0.13,0.00907,1e-05,0.70874]
[1780415144710,66.73,67240.0,0.13,0.00898,1e-05,0.702]
[1780415145716,66.73,67232.62,0.13,0.00888,1e-05,0.6956]
[1780415149747,66.73,67242.22,0.13,0.00901,1e-05,0.70393]
[1780415150752,66.73,67254.4,0.13,0.00916,1e-05,0.71462]
[1780415151760,66.73,67262.37,0.13,0.00926,1e-05,0.72169]
[1780415156795,66.73,67267.39,0.13,0.00933,1e-05,0.72617]
[1780415159549,66.73,67275.68,0.13,0.00943,1e-05,0.73362]
[1780415159818,66.73,67279.12,0.13,0.00948,1e-05,0.73673]
[1780415164882,66.73,67271.01,0.13,0.00937,1e-05,0.72942]
[1780415165950,66.73,67271.01,0.13,0.00937,1e-05,0.72942]
[1780415165988,66.73,67276.33,0.13,0.00944,1e-05,0.73421]
[1780415167053,66.73,67276.33,0.13,0.00944,1e-05,0.73421]
[1780415167065,66.73,67278.51,0.13,0.00947,1e-05,0.73618]
[1780415168570,66.73,67278.52,0.13,0.00947,1e-05,0.73619]
[1780415168908,66.73,67272.89,0.13,0.0094,1e-05,0.73111]
[1780415170925,66.73,67263.17,0.13,0.00927,1e-05,0.7224]
[1780415171925,66.73,67270.31,0.13,0.00936,1e-05,0.72879]
[1780415172937,66.73,67277.83,0.13,0.00946,1e-05,0.73556]
[1780415173943,66.73,67285.33,0.13,0.00956,1e-05,0.74237]
[1780415175958,66.73,67300.94,0.13,0.00977,1e-05,0.7567]
[1780415176977,66.73,67315.58,0.13,0.00997,1e-05,0.77034]
[1780415178987,66.73,67307.8,0.13,0.00986,1e-05,0.76307]
[1780415181005,66.73,67294.31,0.13,0.00968,1e-05,0.75059]
[1780415186041,66.73,67298.3,0.13,0.00974,1e-05,0.75426]
[1780415188055,66.73,67312.28,0.13,0.00993,1e-05,0.76725]
[1780415189064,66.73,67326.39,0.13,0.01012,1e-05,0.78054]
[1780415191597,66.73,67333.75,0.13,0.01019,1e-05,0.78495]
[1780415192099,66.73,67347.27,0.13,0.01038,1e-05,0.79792]
[1780415194177,66.73,67364.14,0.13,0.01062,1e-05,0.81435]
[1780415196332,66.73,67363.76,0.13,0.01062,1e-05,0.81398]
[1780415196422,66.73,67350.52,0.13,0.01043,1e-05,0.80107]
[1780415199152,66.73,67341.57,0.13,0.0103,1e-05,0.79243]
[1780415200159,66.73,67351.0,0.13,0.01043,1e-05,0.80153]
[1780415203188,66.73,67339.34,0.13,0.01027,1e-05,0.79029]
[1780415204191,66.73,67329.32,0.13,0.01013,1e-05,0.78073]
[1780415205198,66.73,67320.69,0.13,0.01001,1e-05,0.77258]
[1780415210241,66.73,67318.81,0.13,0.00998,1e-05,0.77081]
[1780415215275,66.73,67320.17,0.13,0.01,1e-05,0.77209]
[1780415219314,66.73,67328.46,0.13,0.01012,1e-05,0.77992]
[1780415220311,66.73,67319.45,0.13,0.00999,1e-05,0.77141]
[1780415223353,66.73,67311.29,0.13,0.00988,1e-05,0.76377]
[1780415225368,66.73,67297.38,0.13,0.00969,1e-05,0.75089]
[1780415227376,66.73,67304.97,0.13,0.00979,1e-05,0.7579]
[1780415230396,66.73,67298.07,0.13,0.0097,1e-05,0.75152]
[1780415231403,66.73,67288.19,0.13,0.00957,1e-05,0.74248]
[1780415233415,66.73,67281.07,0.13,0.00947,1e-05,0.73601]
[1780415236439,66.73,67271.16,0.13,0.00935,1e-05,0.72709]
[1780415237447,66.73,67257.21,0.13,0.00917,1e-05,0.71467]
[1780415239151,66.73,67253.82,0.13,0.00912,1e-05,0.71168]
[1780415239457,66.73,67242.61,0.13,0.00898,1e-05,0.70187]
[1780415240627,66.73,67242.61,0.13,0.00898,1e-05,0.70187]
[1780415241472,66.73,67227.29,0.13,0.00879,1e-05,0.68863]
[1780415243576,66.73,67222.46,0.13,0.00873,1e-05,0.6845]
[1780415243488,66.73,67233.04,0.13,0.00886,1e-05,0.69357]
[1780415244492,66.73,67235.28,0.13,0.00889,1e-05,0.69551]
[1780415246496,66.73,67236.27,0.13,0.0089,1e-05,0.69636]
[1780415246585,66.73,67209.09,0.13,0.00857,1e-05,0.67317]
[1780415248541,66.73,67195.74,0.13,0.00841,1e-05,0.66201]
[1780415249544,66.73,67187.88,0.13,0.00831,1e-05,0.65551]
[1780415251561,66.73,67173.5,0.13,0.00812,1e-05,0.6415]
[1780415253569,66.73,67165.95,0.13,0.00803,1e-05,0.63541]
[1780415257598,66.73,67152.15,0.13,0.00788,1e-05,0.62441]
[1780415262636,66.73,67152.19,0.13,0.00788,1e-05,0.62444]
[1780415265666,66.73,67164.69,0.13,0.00802,1e-05,0.6344]
[1780415266665,66.73,67175.76,0.13,0.00815,1e-05,0.64333]
[1780415268679,66.73,67184.98,0.13,0.00825,1e-05,0.65084]
[1780415271702,66.73,67174.88,0.13,0.00814,1e-05,0.64261]
[1780415274722,66.73,67188.21,0.13,0.00829,1e-05,0.65349]
[1780415279768,66.73,67188.14,0.13,0.00829,1e-05,0.65344]
[1780415282586,66.73,67204.46,0.13,0.00848,1e-05,0.66696]
[1780415287820,66.73,67203.4,0.13,0.00847,1e-05,0.66607]
[1780415292857,66.73,67200.68,0.13,0.00844,1e-05,0.66381]
[1780415295880,66.73,67192.24,0.13,0.00834,1e-05,0.65681]
[1780415299929,66.73,67180.7,0.13,0.0082,1e-05,0.64735]
[1780415303832,66.73,67174.71,0.13,0.00813,1e-05,0.64248]
[1780415303959,66.73,67164.6,0.13,0.00802,1e-05,0.63433]
[1780415305383,66.73,67164.6,0.13,0.00802,1e-05,0.63433]
[1780415305453,66.73,67155.21,0.13,0.00791,1e-05,0.62683]
[1780415308995,66.73,67164.1,0.13,0.00801,1e-05,0.63393]
[1780415314038,66.73,67157.27,0.13,0.00791,1e-05,0.62625]
[1780415319072,66.73,67156.54,0.13,0.0079,1e-05,0.62567]
[1780415323710,66.73,67151.6,0.13,0.00784,1e-05,0.62176]
[1780415323800,66.73,67136.24,0.13,0.00767,1e-05,0.60973]
[1780415326126,66.73,67116.4,0.13,0.00746,1e-05,0.59448]
[1780415328271,66.73,67107.68,0.13,0.00737,1e-05,0.58788]
[1780415328367,66.73,67101.3,0.13,0.0073,1e-05,0.5831]
[1780415334196,66.74,67094.92,0.13,0.00723,1e-05,0.5784]
[1780415334901,66.74,67094.92,0.13,0.00723,1e-05,0.5784]
[1780415335201,66.74,67078.33,0.13,0.00706,1e-05,0.56619]
[1780415339231,66.74,67091.99,0.13,0.0072,1e-05,0.57643]
[1780415342151,66.74,67103.18,0.13,0.00732,1e-05,0.58479]
[1780415342256,66.74,67111.85,0.13,0.00741,1e-05,0.59133]
[1780415347286,66.74,67114.38,0.13,0.00744,1e-05,0.59327]
[1780415350306,66.74,67104.63,0.13,0.00734,1e-05,0.58591]
[1780415353328,66.74,67096.73,0.13,0.00726,1e-05,0.58002]
[1780415358365,66.74,67088.12,0.13,0.00717,1e-05,0.57371]
[1780415363527,66.75,67083.16,0.13,0.00712,1e-05,0.57026]
[1780415367557,66.75,67069.58,0.13,0.00698,1e-05,0.56047]
[1780415368563,66.75,67059.89,0.13,0.00689,1e-05,0.5536]
[1780415369570,66.75,67050.95,0.13,0.0068,1e-05,0.54723]
[1780415374624,66.76,67053.8,0.13,0.00681,1e-05,0.54769]
[1780415377153,66.76,67047.85,0.13,0.00675,1e-05,0.54355]
[1780415377650,66.76,67041.63,0.13,0.00669,1e-05,0.53935]
[1780415378629,66.76,67041.63,0.13,0.00669,1e-05,0.53935]
[1780415378671,66.76,67042.82,0.13,0.0067,1e-05,0.54019]
[1780415383692,66.78,67036.93,0.13,0.00665,1e-05,0.53661]
[1780415385708,66.78,67028.58,0.13,0.00658,1e-05,0.53101]
[1780415387490,66.78,67026.12,0.13,0.00655,1e-05,0.52942]
[1780415387721,66.78,67021.78,0.13,0.00651,1e-05,0.52654]
[1780415389361,66.78,67023.64,0.13,0.00653,1e-05,0.52782]
[1780415389736,66.79,67023.28,0.13,0.00653,1e-05,0.5278]
[1780415390768,66.79,67023.28,0.13,0.00653,1e-05,0.5278]
[1780415390853,66.79,67021.96,0.13,0.00652,1e-05,0.52689]
[1780415392956,66.8,67027.36,0.13,0.00658,1e-05,0.53095]
[1780415393772,66.8,67037.56,0.13,0.00667,1e-05,0.53805]
[1780415398800,66.8,67038.19,0.13,0.00669,1e-05,0.53895]
[1780415402832,66.81,67047.87,0.13,0.00679,1e-05,0.54622]
[1780415403835,66.82,67040.89,0.13,0.00672,1e-05,0.54138]
[1780415404842,66.82,67049.76,0.13,0.00681,1e-05,0.54773]
[1780415408872,66.82,67060.73,0.13,0.00692,1e-05,0.55587]
[1780415410892,66.83,67052.5,0.13,0.00684,1e-05,0.55013]
[1780415415934,66.83,67039.45,0.13,0.00672,1e-05,0.54128]
[1780415416939,66.84,67027.59,0.13,0.00661,1e-05,0.5331]
[1780415417943,66.84,67017.88,0.13,0.00651,1e-05,0.52651]
[1780415422978,66.85,67017.68,0.13,0.00652,1e-05,0.52697]
[1780415428033,66.86,67015.46,0.13,0.00651,1e-05,0.52601]
[1780415431052,66.87,67003.02,0.13,0.00637,1e-05,0.51594]
[1780415432130,66.87,66994.76,0.13,0.0063,1e-05,0.51053]
[1780415433787,66.88,67005.29,0.13,0.0064,1e-05,0.51789]
[1780415439117,66.89,67007.24,0.13,0.00642,1e-05,0.51972]
[1780415444882,66.9,67006.49,0.13,0.00643,1e-05,0.51996]
[1780415445909,66.9,67006.49,0.13,0.00643,1e-05,0.51996]
[1780415446010,66.91,67026.43,0.13,0.00662,1e-05,0.53379]
[1780415451205,66.92,67020.99,0.13,0.00658,1e-05,0.53066]
[1780415453185,66.92,67018.96,0.13,0.00656,1e-05,0.52936]
[1780415453218,66.92,67020.65,0.13,0.00658,1e-05,0.53064]
[1780415458254,66.93,67022.72,0.13,0.0066,1e-05,0.53259]
[1780415463094,66.94,67020.07,0.13,0.00658,1e-05,0.53107]
[1780415463295,66.94,67033.17,0.13,0.00671,1e-05,0.5403]
[1780415464423,66.94,67033.17,0.13,0.00671,1e-05,0.5403]
[1780415465036,66.95,67053.66,0.13,0.00692,1e-05,0.55503]
[1780415470346,66.95,67059.82,0.13,0.00698,1e-05,0.55986]
[1780415471353,66.96,67066.65,0.13,0.00705,1e-05,0.56487]
[1780415475380,66.96,67054.92,0.13,0.00694,1e-05,0.55659]
[1780415476395,66.96,67039.51,0.13,0.00678,1e-05,0.54561]
[1780415480419,66.97,67046.94,0.13,0.00686,1e-05,0.55125]
[1780415485455,66.97,67049.07,0.13,0.00689,1e-05,0.55313]
[1780415490491,66.98,67053.18,0.13,0.00693,1e-05,0.55643]
[1780415495531,66.99,67060.1,0.13,0.00698,1e-05,0.55967]
[1780415497545,66.99,67071.11,0.13,0.0071,1e-05,0.56777]
[1780415500581,66.99,67078.67,0.13,0.00718,1e-05,0.57344]
[1780415501576,66.99,67069.35,0.13,0.00708,1e-05,0.56663]
[1780415502589,66.99,67062.32,0.13,0.00701,1e-05,0.56157]
[1780415503600,66.99,67054.6,0.13,0.00693,1e-05,0.55605]
[1780415508634,67.0,67068.48,0.13,0.00708,1e-05,0.56638]
[1780415513666,67.0,67069.46,0.13,0.00709,1e-05,0.5673]
[1780415518702,67.01,67066.74,0.13,0.00707,1e-05,0.56552]
[1780415522730,67.01,67057.88,0.13,0.00698,1e-05,0.55927]
[1780415523736,67.01,67050.26,0.13,0.0069,1e-05,0.55385]
[1780415526761,67.02,67042.08,0.13,0.00682,1e-05,0.54823]
[1780415529780,67.02,67034.68,0.13,0.00675,1e-05,0.54322]
[1780415534814,67.03,67026.78,0.13,0.00668,1e-05,0.53811]
[1780415537838,67.03,67048.76,0.13,0.0069,1e-05,0.55392]
[1780415540859,67.04,67059.32,0.13,0.00701,1e-05,0.5617]
[1780415545899,67.04,67066.0,0.13,0.00708,1e-05,0.56678]
[1780415551149,67.04,67062.46,0.13,0.00705,1e-05,0.56436]
[1780415550934,67.05,67054.41,0.13,0.00697,1e-05,0.55858]
[1780415551940,67.05,67057.9,0.13,0.00698,1e-05,0.5591]
[1780415554006,67.05,67059.38,0.13,0.007,1e-05,0.56022]
[1780415554033,67.05,67060.58,0.13,0.00701,1e-05,0.56114]
[1780415557827,67.05,67060.28,0.13,0.00701,1e-05,0.56107]
[1780415557983,67.05,67067.01,0.13,0.00708,1e-05,0.566]
[1780415561599,67.05,67064.05,0.13,0.00705,1e-05,0.56396]
[1780415562012,67.06,67059.93,0.13,0.00701,1e-05,0.56102]
[1780415567047,67.08,67065.22,0.13,0.00708,1e-05,0.5659]
[1780415569621,67.09,67067.79,0.13,0.00711,1e-05,0.56853]
[1780415570076,67.1,67067.91,0.13,0.00712,1e-05,0.56896]
[1780415575104,67.12,67078.87,0.13,0.00725,1e-05,0.57807]
[1780415580141,67.13,67071.64,0.13,0.00718,1e-05,0.57351]
[1780415584703,67.15,67074.06,0.13,0.00722,1e-05,0.57607]
[1780415585179,67.15,67074.01,0.13,0.00722,1e-05,0.57616]
[1780415587188,67.15,67066.08,0.13,0.00714,1e-05,0.57037]
[1780415590211,67.15,67058.52,0.13,0.00706,1e-05,0.56495]
[1780415595245,67.16,67065.81,0.13,0.00714,1e-05,0.57048]
[1780415597570,67.16,67065.66,0.13,0.00714,1e-05,0.57039]
[1780415597601,67.16,67069.0,0.13,0.00717,1e-05,0.57287]
[1780415601108,67.16,67074.8,0.13,0.00723,1e-05,0.57717]
[1780415601167,67.16,67074.8,0.13,0.00723,1e-05,0.57717]
[1780415607681,67.16,67057.25,0.13,0.00706,1e-05,0.56449]
[1780415607777,67.16,67057.52,0.13,0.00706,1e-05,0.56472]
[1780415613375,67.17,67058.1,0.13,0.00704,1e-05,0.56329]
[1780415618412,67.17,67058.85,0.13,0.00705,1e-05,0.56404]
[1780415624166,67.19,67054.7,0.13,0.00702,1e-05,0.56187]
[1780415625473,67.19,67047.1,0.13,0.00695,1e-05,0.55677]
[1780415627477,67.2,67038.74,0.13,0.00687,1e-05,0.55089]
[1780415632513,67.2,67041.89,0.13,0.00691,1e-05,0.5535]
[1780415634527,67.21,67030.84,0.13,0.0068,1e-05,0.54579]
[1780415635532,67.21,67016.1,0.13,0.00666,1e-05,0.53554]
[1780415636540,67.21,67007.19,0.13,0.00657,1e-05,0.52947]
[1780415640569,67.22,67000.03,0.13,0.00651,1e-05,0.52498]
[1780415644601,67.23,66992.27,0.13,0.00644,1e-05,0.52016]
[1780415648398,67.3,66990.45,0.13,0.00648,1e-05,0.52253]
[1780415648625,67.33,66990.38,0.13,0.00649,1e-05,0.5237]
[1780415650231,67.33,66990.38,0.13,0.00649,1e-05,0.5237]
[1780415650639,67.37,66995.9,0.13,0.00658,1e-05,0.52967]
[1780415655888,67.45,66998.79,0.13,0.00666,1e-05,0.53571]
[1780415655909,67.47,67000.07,0.13,0.00669,1e-05,0.53755]
[1780415659002,67.51,67010.21,0.13,0.00681,1e-05,0.54649]
[1780415659016,67.54,67014.27,0.13,0.00687,1e-05,0.55084]
[1780415659470,67.54,67014.27,0.13,0.00687,1e-05,0.55084]
[1780415659702,67.54,67014.27,0.13,0.00687,1e-05,0.55084]
[1780415661390,67.55,67014.33,0.13,0.00688,1e-05,0.55156]
[1780415661781,67.55,67014.33,0.13,0.00688,1e-05,0.55156]
[1780415663841,67.58,67014.42,0.13,0.0069,1e-05,0.55294]
[1780415664055,67.58,67014.42,0.13,0.0069,1e-05,0.55294]
[1780415666065,67.6,67018.55,0.13,0.00696,1e-05,0.55711]
[1780415666158,67.63,67016.73,0.13,0.00696,1e-05,0.55696]
[1780415666700,67.63,67016.73,0.13,0.00696,1e-05,0.55696]
[1780415666799,67.63,67018.24,0.13,0.00697,1e-05,0.55804]
[1780415672795,67.69,67017.08,0.13,0.00698,1e-05,0.55824]
[1780415677195,67.72,67018.17,0.13,0.00701,1e-05,0.56055]
[1780415677244,67.73,67017.52,0.13,0.00701,1e-05,0.56059]
[1780415680850,67.73,67007.49,0.13,0.00692,1e-05,0.55359]
[1780415683896,67.76,67007.1,0.13,0.00693,1e-05,0.55447]
[1780415683947,67.76,67003.89,0.13,0.0069,1e-05,0.55225]
[1780415686701,67.77,67003.11,0.13,0.0069,1e-05,0.55236]
[1780415686893,67.78,67005.23,0.13,0.00693,1e-05,0.55447]
[1780415688907,67.78,67013.55,0.13,0.00701,1e-05,0.56052]
[1780415690575,67.78,67015.96,0.13,0.00704,1e-05,0.56229]
[1780415690927,67.79,67017.26,0.13,0.00705,1e-05,0.56327]
[1780415693943,67.81,67031.04,0.13,0.00721,1e-05,0.57433]
[1780415698980,67.82,67039.87,0.13,0.00731,1e-05,0.58169]
[1780415704016,67.84,67036.36,0.13,0.00728,1e-05,0.57968]
[1780415704903,67.84,67036.36,0.13,0.00728,1e-05,0.57968]
[1780415705024,67.84,67033.15,0.13,0.00725,1e-05,0.57746]
[1780415710061,67.86,67038.15,0.13,0.00732,1e-05,0.58217]
[1780415712457,67.86,67038.16,0.13,0.00732,1e-05,0.58254]
[1780415713101,67.87,67038.39,0.13,0.00733,1e-05,0.58283]
[1780415715166,67.87,67039.19,0.13,0.00734,1e-05,0.58342]
[1780415715267,67.87,67039.31,0.13,0.00734,1e-05,0.58371]
[1780415721082,67.88,67038.15,0.13,0.00734,1e-05,0.58337]
[1780415721149,67.88,67039.3,0.13,0.00735,1e-05,0.58433]
[1780415722932,67.88,67039.8,0.13,0.00736,1e-05,0.58479]
[1780415723163,67.89,67039.52,0.13,0.00735,1e-05,0.58469]
[1780415726676,67.89,67038.07,0.13,0.00734,1e-05,0.58396]
[1780415727192,67.9,67038.12,0.13,0.00735,1e-05,0.58412]
[1780415732234,67.9,67049.14,0.13,0.00744,1e-05,0.59017]
[1780415737261,67.9,67047.37,0.13,0.00742,1e-05,0.58885]
[1780415742296,67.9,67055.53,0.13,0.0075,1e-05,0.59495]
[1780415746330,67.9,67070.31,0.13,0.00766,1e-05,0.60613]
[1780415751359,67.9,67072.13,0.13,0.00768,1e-05,0.60752]
[1780415756396,67.9,67086.9,0.13,0.00784,1e-05,0.6189]
[1780415759181,67.9,67091.23,0.13,0.00789,1e-05,0.62226]
[1780415759416,67.9,67093.28,0.13,0.00791,1e-05,0.62386]
[1780415761429,67.9,67105.7,0.13,0.00805,1e-05,0.63362]
[1780415762438,67.9,67115.38,0.13,0.00816,1e-05,0.64132]
[1780415762483,67.9,67115.38,0.13,0.00816,1e-05,0.64132]
[1780415762541,67.9,67133.87,0.13,0.00838,1e-05,0.65622]
[1780415767255,67.9,67153.41,0.13,0.00861,1e-05,0.67229]
[1780415768485,67.9,67167.15,0.13,0.00877,1e-05,0.68377]
[1780415771512,67.9,67181.71,0.13,0.00895,1e-05,0.69612]
[1780415775536,67.9,67166.92,0.13,0.00877,1e-05,0.68358]
[1780415780572,67.9,67152.21,0.13,0.00859,1e-05,0.67129]
[1780415784285,67.9,67154.68,0.13,0.00862,1e-05,0.67334]
[1780415784319,67.9,67148.6,0.13,0.00855,1e-05,0.6683]
[1780415788628,67.9,67133.1,0.13,0.00837,1e-05,0.6556]
[1780415790643,67.9,67145.96,0.13,0.00852,1e-05,0.66613]
[1780415795683,67.9,67154.54,0.13,0.00859,1e-05,0.67087]
[1780415797690,67.9,67165.17,0.13,0.00872,1e-05,0.67973]
[1780415802726,67.9,67170.76,0.13,0.00879,1e-05,0.68443]
[1780415807760,67.9,67173.47,0.13,0.00882,1e-05,0.68672]
[1780415810783,67.9,67164.83,0.13,0.00872,1e-05,0.67945]
[1780415812796,67.9,67156.67,0.13,0.00862,1e-05,0.67264]
[1780415817834,67.9,67155.4,0.13,0.0086,1e-05,0.67159]
[1780415819332,67.9,67155.4,0.13,0.0086,1e-05,0.67159]
[1780415819429,67.9,67157.14,0.13,0.00862,1e-05,0.67303]
[1780415821137,67.9,67159.7,0.13,0.00865,1e-05,0.67516]
[1780415821212,67.9,67158.9,0.13,0.00864,1e-05,0.6745]
[1780415825016,67.9,67164.74,0.13,0.00872,1e-05,0.67937]
[1780415825045,67.9,67171.77,0.13,0.0088,1e-05,0.68528]
[1780415828909,67.9,67189.0,0.13,0.00901,1e-05,0.69994]
[1780415830645,67.9,67191.33,0.13,0.00904,1e-05,0.70194]
[1780415830924,67.9,67195.22,0.13,0.00909,1e-05,0.7053]
[1780415835964,67.9,67183.82,0.13,0.00895,1e-05,0.69551]
[1780415836973,67.9,67169.09,0.13,0.00877,1e-05,0.68302]
[1780415841000,67.9,67180.12,0.13,0.0089,1e-05,0.69236]
[1780415846173,67.9,67179.0,0.13,0.00889,1e-05,0.6914]
[1780415846262,67.9,67188.94,0.13,0.00901,1e-05,0.69989]
[1780415847810,67.9,67188.93,0.13,0.00901,1e-05,0.69988]
[1780415848052,67.9,67193.4,0.13,0.00907,1e-05,0.70373]
[1780415852081,67.9,67184.73,0.13,0.00893,1e-05,0.69388]
[1780415857117,67.9,67184.45,0.13,0.00893,1e-05,0.69364]
[1780415859132,67.9,67175.35,0.13,0.00881,1e-05,0.68592]
[1780415859930,67.9,67175.35,0.13,0.00881,1e-05,0.68592]
[1780415860138,67.9,67168.7,0.13,0.00873,1e-05,0.68032]
[1780415861145,67.9,67154.71,0.13,0.00857,1e-05,0.66867]
[1780415862034,67.9,67154.71,0.13,0.00857,1e-05,0.66867]
[1780415862153,67.9,67151.91,0.13,0.00853,1e-05,0.66635]
[1780415863505,67.9,67151.91,0.13,0.00853,1e-05,0.66635]
[1780415864166,67.9,67154.19,0.13,0.00856,1e-05,0.66824]
[1780415866636,67.9,67161.07,0.13,0.00864,1e-05,0.67394]
[1780415867190,67.9,67169.69,0.13,0.00875,1e-05,0.68115]
[1780415872224,67.9,67169.31,0.13,0.00874,1e-05,0.68083]
[1780415874780,67.9,67169.05,0.13,0.00874,1e-05,0.68061]
[1780415875244,67.9,67169.39,0.13,0.00874,1e-05,0.6809]
[1780415880291,67.9,67185.84,0.13,0.00894,1e-05,0.69482]
[1780415885326,67.9,67174.36,0.13,0.0088,1e-05,0.68508]
[1780415890231,67.9,67163.39,0.13,0.00867,1e-05,0.67588]
[1780415890365,67.9,67169.44,0.13,0.00874,1e-05,0.68094]
[1780415891373,67.9,67178.18,0.13,0.00885,1e-05,0.68831]
[1780415892450,67.9,67178.18,0.13,0.00885,1e-05,0.68831]
[1780415892501,67.9,67183.16,0.13,0.00891,1e-05,0.69254]
[1780415896454,67.9,67194.59,0.13,0.00905,1e-05,0.70232]
[1780415896458,67.9,67194.73,0.13,0.00905,1e-05,0.70244]
[1780415899432,67.9,67186.0,0.13,0.00895,1e-05,0.69496]
[1780415903019,67.9,67184.24,0.13,0.00892,1e-05,0.69346]
[1780415903462,67.9,67188.2,0.13,0.00897,1e-05,0.69684]
[1780415904821,67.9,67197.48,0.13,0.00909,1e-05,0.70481]
[1780415905475,67.9,67194.08,0.13,0.00905,1e-05,0.70188]
[1780415907489,67.9,67182.44,0.13,0.0089,1e-05,0.69193]
[1780415912525,67.9,67179.56,0.13,0.00884,1e-05,0.68708]
[1780415914546,67.9,67183.19,0.13,0.00888,1e-05,0.69016]
[1780415915548,67.9,67181.97,0.13,0.00887,1e-05,0.68912]
[1780415916240,67.9,67181.97,0.13,0.00887,1e-05,0.68912]
[1780415916555,67.9,67182.41,0.13,0.00887,1e-05,0.6895]
[1780415918054,67.9,67182.81,0.13,0.00888,1e-05,0.68984]
[1780415918568,67.9,67182.68,0.13,0.00887,1e-05,0.68973]
[1780415921150,67.9,67184.88,0.13,0.0089,1e-05,0.6916]
[1780415921590,67.9,67174.02,0.13,0.00877,1e-05,0.68241]
[1780415923639,67.9,67154.21,0.13,0.00853,1e-05,0.66591]
[1780415923868,67.9,67154.21,0.13,0.00853,1e-05,0.66591]
[1780415924631,67.9,67149.0,0.13,0.00847,1e-05,0.66162]
[1780415925983,67.9,67147.1,0.13,0.00845,1e-05,0.66007]
[1780415926647,67.9,67147.54,0.13,0.00845,1e-05,0.66043]
[1780415927802,67.9,67147.23,0.13,0.00845,1e-05,0.66017]
[1780415928111,67.9,67147.23,0.13,0.00845,1e-05,0.66017]
[1780415930729,67.9,67164.88,0.13,0.00866,1e-05,0.67476]
[1780415931747,67.9,67164.88,0.13,0.00866,1e-05,0.67476]
[1780415931801,67.9,67156.02,0.13,0.00855,1e-05,0.6674]
[1780415932730,67.9,67156.02,0.13,0.00855,1e-05,0.6674]
[1780415932744,67.9,67159.28,0.13,0.00859,1e-05,0.6701]
[1780415937625,67.9,67164.03,0.13,0.00865,1e-05,0.67405]
[1780415937739,67.9,67168.64,0.13,0.0087,1e-05,0.6779]
[1780415938745,67.9,67176.97,0.13,0.0088,1e-05,0.6849]
[1780415943787,67.9,67180.13,0.13,0.00884,1e-05,0.68757]
[1780415944796,67.9,67190.36,0.13,0.00897,1e-05,0.69627]
[1780415948113,67.9,67184.74,0.13,0.0089,1e-05,0.69148]
[1780415948215,67.9,67176.76,0.13,0.0088,1e-05,0.68472]
[1780415949967,67.9,67176.76,0.13,0.0088,1e-05,0.68472]
[1780415950064,67.9,67172.67,0.13,0.00875,1e-05,0.68127]
[1780415952602,67.9,67183.19,0.13,0.00888,1e-05,0.69016]
[1780415957888,67.9,67186.5,0.13,0.00892,1e-05,0.69298]
[1780415963679,67.9,67193.23,0.13,0.00901,1e-05,0.69873]
[1780415966957,67.9,67186.24,0.13,0.00892,1e-05,0.69275]
[1780415971991,67.9,67185.29,0.13,0.00888,1e-05,0.68954]
[1780415977459,67.9,67188.27,0.13,0.00891,1e-05,0.69207]
[1780415977527,67.9,67184.53,0.13,0.00887,1e-05,0.6889]
[1780415980323,67.9,67184.16,0.13,0.00886,1e-05,0.68858]
[1780415980418,67.9,67182.2,0.13,0.00884,1e-05,0.68692]
[1780415987098,67.9,67182.07,0.13,0.00884,1e-05,0.68681]
[1780415992133,67.9,67180.36,0.13,0.00882,1e-05,0.68537]
[1780415997169,67.9,67181.17,0.13,0.00883,1e-05,0.68605]
[1780415998295,67.9,67181.17,0.13,0.00883,1e-05,0.68605]
[1780415998397,67.9,67175.67,0.13,0.00876,1e-05,0.68141]
[1780416002573,67.9,67173.48,0.13,0.00873,1e-05,0.67958]
[1780416002661,67.9,67172.21,0.13,0.00872,1e-05,0.67851]
[1780416002961,67.9,67172.21,0.13,0.00872,1e-05,0.67851]
[1780416003218,67.9,67172.21,0.13,0.00872,1e-05,0.67851]
[1780416005262,67.9,67154.62,0.13,0.00851,1e-05,0.66391]
[1780416006513,67.9,67154.62,0.13,0.00851,1e-05,0.66391]
[1780416006593,67.9,67150.43,0.13,0.00846,1e-05,0.66047]
[1780416007164,67.9,67150.43,0.13,0.00846,1e-05,0.66047]
[1780416007257,67.9,67150.53,0.13,0.00846,1e-05,0.66055]
[1780416008920,67.9,67154.9,0.13,0.00851,1e-05,0.66414]
[1780416009236,67.9,67154.9,0.13,0.00851,1e-05,0.66414]
[1780416012652,67.9,67164.23,0.13,0.00862,1e-05,0.67185]
[1780416012747,67.9,67160.96,0.13,0.00858,1e-05,0.66914]
[1780416013460,67.9,67160.96,0.13,0.00858,1e-05,0.66914]
[1780416013503,67.9,67160.09,0.13,0.00857,1e-05,0.66842]
[1780416019782,67.9,67167.6,0.13,0.00866,1e-05,0.67466]
[1780416020276,67.9,67167.6,0.13,0.00866,1e-05,0.67466]
[1780416022227,67.9,67169.52,0.13,0.00868,1e-05,0.67626]
[1780416022354,67.9,67168.36,0.13,0.00867,1e-05,0.67529]
[1780416023358,67.9,67154.8,0.13,0.00851,1e-05,0.66405]
[1780416024366,67.9,67145.38,0.13,0.0084,1e-05,0.65634]
[1780416026380,67.9,67153.75,0.13,0.0085,1e-05,0.66319]
[1780416030059,67.9,67159.11,0.13,0.00856,1e-05,0.66761]
[1780416030409,67.9,67159.84,0.13,0.00857,1e-05,0.66821]
[1780416032422,67.9,67149.89,0.13,0.00842,1e-05,0.6577]
[1780416033818,67.9,67149.89,0.13,0.00842,1e-05,0.6577]
[1780416033845,67.9,67143.19,0.13,0.00834,1e-05,0.65224]
[1780416036907,67.9,67143.12,0.13,0.00834,1e-05,0.65218]
[1780416037460,67.9,67138.31,0.13,0.00829,1e-05,0.64829]
[1780416040291,67.9,67128.81,0.13,0.00818,1e-05,0.64066]
[1780416040482,67.9,67128.66,0.13,0.00817,1e-05,0.64054]
[1780416043502,67.9,67139.17,0.13,0.0083,1e-05,0.64898]
[1780416044509,67.9,67152.68,0.13,0.00845,1e-05,0.65998]
[1780416045603,67.9,67152.68,0.13,0.00845,1e-05,0.65998]
[1780416045637,67.9,67161.94,0.13,0.00856,1e-05,0.6676]
[1780416049813,67.9,67168.04,0.13,0.00864,1e-05,0.67266]
[1780416050723,67.9,67168.91,0.13,0.00865,1e-05,0.67338]
[1780416053600,67.9,67173.14,0.13,0.0087,1e-05,0.67692]
[1780416053686,67.9,67169.71,0.13,0.00866,1e-05,0.67405]
[1780416055790,67.9,67169.71,0.13,0.00866,1e-05,0.67405]
[1780416056598,67.9,67170.74,0.13,0.00867,1e-05,0.67491]
[1780416060275,67.9,67168.97,0.13,0.00865,1e-05,0.67343]
[1780416060626,67.9,67169.27,0.13,0.00865,1e-05,0.67368]
[1780416061816,67.9,67169.27,0.13,0.00865,1e-05,0.67368]
[1780416062641,67.9,67170.02,0.13,0.00866,1e-05,0.67431]
[1780416065671,67.9,67150.29,0.13,0.00843,1e-05,0.65802]
[1780416067684,67.9,67124.41,0.13,0.00813,1e-05,0.63715]
[1780416068686,67.9,67108.15,0.13,0.00794,1e-05,0.62431]
[1780416070654,67.9,67107.99,0.13,0.00794,1e-05,0.62418]
[1780416070732,67.9,67109.06,0.13,0.00795,1e-05,0.62502]
[1780416074728,67.9,67117.86,0.13,0.00805,1e-05,0.63195]
[1780416075734,67.9,67109.96,0.13,0.00796,1e-05,0.62573]
[1780416077752,67.9,67118.03,0.13,0.00805,1e-05,0.63208]
[1780416082784,67.9,67120.88,0.13,0.00809,1e-05,0.63434]
[1780416084801,67.9,67136.8,0.13,0.00827,1e-05,0.64707]
[1780416085809,67.9,67148.98,0.13,0.00841,1e-05,0.65695]
[1780416087824,67.9,67138.37,0.13,0.00829,1e-05,0.64834]
[1780416092856,67.9,67138.31,0.13,0.00826,1e-05,0.64599]
[1780416094888,67.9,67138.02,0.13,0.00825,1e-05,0.64576]
[1780416095878,67.9,67119.35,0.13,0.00804,1e-05,0.63087]
[1780416096500,67.9,67119.35,0.13,0.00804,1e-05,0.63087]
[1780416096885,67.9,67115.9,0.13,0.008,1e-05,0.62815]
[1780416101921,67.9,67114.92,0.13,0.00799,1e-05,0.62738]
[1780416103424,67.9,67114.92,0.13,0.00799,1e-05,0.62738]
[1780416103525,67.9,67111.97,0.13,0.00796,1e-05,0.62506]
[1780416106148,67.9,67104.77,0.13,0.00788,1e-05,0.61944]
[1780416106232,67.9,67111.53,0.13,0.00795,1e-05,0.62471]
[1780416111996,67.9,67125.84,0.13,0.00811,1e-05,0.63601]
[1780416117033,67.9,67117.07,0.13,0.00801,1e-05,0.62907]
[1780416119046,67.9,67128.32,0.13,0.00814,1e-05,0.63798]
[1780416120662,67.9,67128.32,0.13,0.00814,1e-05,0.63798]
[1780416120763,67.9,67122.48,0.13,0.00808,1e-05,0.63334]
[1780416122460,67.9,67122.16,0.13,0.00807,1e-05,0.63309]
[1780416122483,67.9,67121.53,0.13,0.00806,1e-05,0.63259]
[1780416124650,67.9,67121.73,0.13,0.00807,1e-05,0.63275]
[1780416124903,67.9,67125.11,0.13,0.00811,1e-05,0.63543]
[1780416128116,67.9,67106.87,0.13,0.0079,1e-05,0.62107]
[1780416129194,67.9,67106.87,0.13,0.0079,1e-05,0.62107]
[1780416129287,67.9,67111.57,0.13,0.00795,1e-05,0.62475]
[1780416134972,67.9,67114.43,0.13,0.00798,1e-05,0.62699]
[1780416140201,67.9,67118.46,0.13,0.00803,1e-05,0.63016]
[1780416141209,67.9,67127.35,0.13,0.00813,1e-05,0.63721]
[1780416143222,67.9,67135.87,0.13,0.00823,1e-05,0.64403]
[1780416146244,67.9,67146.17,0.13,0.00835,1e-05,0.65235]
[1780416147310,67.9,67146.17,0.13,0.00835,1e-05,0.65235]
[1780416147316,67.9,67149.37,0.13,0.00839,1e-05,0.65495]
[1780416149129,67.9,67149.23,0.13,0.00838,1e-05,0.65483]
[1780416149270,67.9,67148.95,0.13,0.00838,1e-05,0.65461]
[1780416151282,67.9,67140.98,0.13,0.00826,1e-05,0.64584]
[1780416152058,67.9,67140.98,0.13,0.00826,1e-05,0.64584]
[1780416152288,67.9,67142.5,0.13,0.00828,1e-05,0.64707]
[1780416155631,67.9,67154.85,0.13,0.00842,1e-05,0.65709]
[1780416155719,67.9,67164.14,0.13,0.00853,1e-05,0.66472]
[1780416157098,67.9,67164.62,0.13,0.00854,1e-05,0.66512]
[1780416157324,67.9,67166.52,0.13,0.00856,1e-05,0.66668]
[1780416161352,67.9,67182.56,0.13,0.00875,1e-05,0.68005]
[1780416163506,67.9,67183.99,0.13,0.00877,1e-05,0.68126]
[1780416163606,67.9,67187.99,0.13,0.00882,1e-05,0.68463]
[1780416166384,67.9,67192.88,0.13,0.00888,1e-05,0.68877]
[1780416166447,67.9,67196.77,0.13,0.00893,1e-05,0.69208]
[1780416168206,67.9,67197.12,0.13,0.00893,1e-05,0.69238]
[1780416168407,67.9,67196.74,0.13,0.00893,1e-05,0.69205]
[1780416170585,67.9,67199.75,0.13,0.00897,1e-05,0.69462]
[1780416170682,67.9,67206.9,0.13,0.00905,1e-05,0.70076]
[1780416172025,67.9,67206.9,0.13,0.00905,1e-05,0.70076]
[1780416172434,67.9,67219.75,0.13,0.00922,1e-05,0.71189]
[1780416173122,67.9,67219.75,0.13,0.00922,1e-05,0.71189]
[1780416173444,67.9,67213.15,0.13,0.00913,1e-05,0.70616]
[1780416174623,67.9,67213.15,0.13,0.00913,1e-05,0.70616]
[1780416174634,67.9,67209.11,0.13,0.00908,1e-05,0.70266]
[1780416177731,67.9,67204.95,0.13,0.00903,1e-05,0.69908]
[1780416177833,67.9,67208.69,0.13,0.00908,1e-05,0.7023]
[1780416179380,67.9,67208.52,0.13,0.00908,1e-05,0.70215]
[1780416179487,67.9,67204.1,0.13,0.00902,1e-05,0.69835]
[1780416180815,67.9,67204.1,0.13,0.00902,1e-05,0.69835]
[1780416180820,67.9,67204.96,0.13,0.00903,1e-05,0.69909]
[1780416185530,67.9,67218.68,0.13,0.0092,1e-05,0.71096]
[1780416187544,67.9,67233.73,0.13,0.0094,1e-05,0.72417]
[1780416190564,67.9,67219.56,0.13,0.00921,1e-05,0.71173]
[1780416195602,67.9,67217.07,0.13,0.00918,1e-05,0.70956]
[1780416200636,67.9,67231.07,0.13,0.00936,1e-05,0.72182]
[1780416204671,67.9,67208.23,0.13,0.00907,1e-05,0.7019]
[1780416205553,67.9,67208.23,0.13,0.00907,1e-05,0.7019]
[1780416205829,67.9,67208.23,0.13,0.00907,1e-05,0.7019]
[1780416207567,67.9,67201.77,0.13,0.00899,1e-05,0.69635]
[1780416207701,67.9,67201.34,0.13,0.00899,1e-05,0.69598]
[1780416208646,67.9,67201.34,0.13,0.00899,1e-05,0.69598]
[1780416208724,67.9,67196.3,0.13,0.00892,1e-05,0.69168]
[1780416209676,67.9,67196.3,0.13,0.00892,1e-05,0.69168]
[1780416209970,67.9,67196.3,0.13,0.00892,1e-05,0.69168]
[1780416210036,67.9,67177.55,0.13,0.00869,1e-05,0.67585]
[1780416211749,67.9,67170.11,0.13,0.00857,1e-05,0.6673]
[1780416215037,67.9,67176.86,0.13,0.00865,1e-05,0.67291]
[1780416215774,67.9,67187.89,0.13,0.00879,1e-05,0.68215]
[1780416220809,67.9,67184.5,0.13,0.00875,1e-05,0.6793]
[1780416224476,67.9,67188.76,0.13,0.0088,1e-05,0.68288]
[1780416224842,67.9,67188.8,0.13,0.0088,1e-05,0.68292]
[1780416228871,67.9,67205.44,0.13,0.00901,1e-05,0.69707]
[1780416229320,67.9,67205.44,0.13,0.00901,1e-05,0.69707]
[1780416229877,67.9,67203.93,0.13,0.00899,1e-05,0.69578]
[1780416232167,67.9,67200.17,0.13,0.00894,1e-05,0.69256]
[1780416232898,67.9,67206.09,0.13,0.00901,1e-05,0.69763]
[1780416233815,67.9,67206.09,0.13,0.00901,1e-05,0.69763]
[1780416233905,67.9,67209.61,0.13,0.00906,1e-05,0.70065]
[1780416238941,67.9,67207.96,0.13,0.00904,1e-05,0.69923]
[1780416240367,67.9,67210.13,0.13,0.00906,1e-05,0.7011]
[1780416240986,67.9,67210.45,0.13,0.00907,1e-05,0.70138]
[1780416241925,67.9,67210.45,0.13,0.00907,1e-05,0.70138]
[1780416242014,67.9,67222.36,0.13,0.00922,1e-05,0.7117]
[1780416244000,67.9,67233.32,0.13,0.00936,1e-05,0.72132]
[1780416249037,67.9,67237.41,0.13,0.00941,1e-05,0.72493]
[1780416251050,67.9,67245.67,0.13,0.00952,1e-05,0.73227]
[1780416252055,67.9,67254.41,0.13,0.00964,1e-05,0.74011]
[1780416254068,67.9,67262.44,0.13,0.00974,1e-05,0.74737]
[1780416259105,67.9,67273.6,0.13,0.00989,1e-05,0.75755]
[1780416259259,67.9,67273.6,0.13,0.00989,1e-05,0.75755]
[1780416260112,67.9,67277.11,0.13,0.00994,1e-05,0.76078]
[1780416263157,67.9,67285.4,0.13,0.01005,1e-05,0.76844]
[1780416263739,67.9,67285.4,0.13,0.01005,1e-05,0.76844]
[1780416265976,67.9,67262.66,0.13,0.00975,1e-05,0.74757]
[1780416267646,67.9,67262.66,0.13,0.00975,1e-05,0.74757]
[1780416267676,67.9,67276.97,0.13,0.00994,1e-05,0.76065]
[1780416272228,67.9,67273.44,0.13,0.00986,1e-05,0.75483]
[1780416272317,67.9,67277.16,0.13,0.00991,1e-05,0.75824]
[1780416273845,67.9,67277.16,0.13,0.00991,1e-05,0.75824]
[1780416273952,67.9,67290.32,0.13,0.01009,1e-05,0.77041]
[1780416276065,67.9,67299.18,0.13,0.01021,1e-05,0.77869]
[1780416278247,67.9,67307.2,0.13,0.01032,1e-05,0.78625]
[1780416281266,67.9,67319.71,0.13,0.0105,1e-05,0.79815]
[1780416283278,67.9,67310.07,0.13,0.01036,1e-05,0.78896]
[1780416288319,67.9,67315.77,0.13,0.01045,1e-05,0.79438]
[1780416293348,67.9,67318.55,0.13,0.01049,1e-05,0.79704]
[1780416298385,67.9,67311.29,0.13,0.01038,1e-05,0.79012]
[1780416302432,67.9,67321.56,0.13,0.01053,1e-05,0.79992]
[1780416307465,67.9,67321.92,0.13,0.01053,1e-05,0.80027]
[1780416312502,67.9,67321.67,0.13,0.01053,1e-05,0.80003]
[1780416315524,67.9,67309.88,0.13,0.01036,1e-05,0.78878]
[1780416316532,67.9,67295.87,0.13,0.01017,1e-05,0.77559]
[1780416317365,67.9,67295.87,0.13,0.01017,1e-05,0.77559]
[1780416317538,67.9,67295.35,0.13,0.01016,1e-05,0.7751]
[1780416319184,67.9,67295.35,0.13,0.01016,1e-05,0.7751]
[1780416319554,67.9,67286.65,0.13,0.01004,1e-05,0.767]
[1780416321915,67.9,67292.96,0.13,0.01013,1e-05,0.77287]
[1780416322007,67.9,67302.06,0.13,0.01025,1e-05,0.7814]
[1780416325478,67.9,67293.51,0.13,0.01013,1e-05,0.77338]
[1780416325593,67.9,67294.68,0.13,0.01015,1e-05,0.77448]
[1780416327170,67.9,67294.68,0.13,0.01015,1e-05,0.77448]
[1780416328185,67.9,67300.5,0.13,0.01023,1e-05,0.77993]
[1780416327607,67.9,67301.34,0.13,0.01024,1e-05,0.78072]
[1780416328615,67.9,67301.11,0.13,0.01024,1e-05,0.7805]
[1780416333649,67.9,67299.07,0.13,0.01018,1e-05,0.77596]
[1780416338685,67.9,67304.45,0.13,0.01025,1e-05,0.78101]
[1780416339691,67.9,67312.45,0.13,0.01036,1e-05,0.78857]
[1780416344729,67.9,67319.7,0.13,0.01047,1e-05,0.79547]
[1780416345891,67.9,67319.7,0.13,0.01047,1e-05,0.79547]
[1780416345969,67.9,67327.94,0.13,0.01059,1e-05,0.80337]
[1780416348764,67.9,67342.73,0.13,0.0108,1e-05,0.81771]
[1780416351845,67.9,67355.29,0.13,0.01098,1e-05,0.83005]
[1780416351940,67.9,67355.1,0.13,0.01098,1e-05,0.82986]
[1780416357821,67.9,67352.92,0.13,0.01095,1e-05,0.82771]
[1780416361197,67.9,67354.91,0.13,0.01098,1e-05,0.82968]
[1780416361229,67.9,67339.2,0.13,0.01075,1e-05,0.81427]
[1780416363068,67.9,67339.2,0.13,0.01075,1e-05,0.81427]
[1780416363115,67.9,67329.87,0.13,0.01061,1e-05,0.80523]
[1780416364890,67.9,67315.35,0.13,0.01041,1e-05,0.79132]
[1780416365897,67.9,67305.72,0.13,0.01027,1e-05,0.78221]
[1780416368017,67.9,67304.68,0.13,0.01026,1e-05,0.78123]
[1780416368109,67.9,67298.95,0.13,0.01018,1e-05,0.77585]
[1780416371943,67.9,67282.18,0.13,0.00994,1e-05,0.76028]
[1780416373956,67.9,67261.59,0.13,0.00967,1e-05,0.74151]
[1780416375949,67.9,67268.34,0.13,0.00976,1e-05,0.74762]
[1780416376037,67.9,67266.77,0.13,0.00974,1e-05,0.74619]
[1780416377998,67.9,67259.75,0.13,0.00964,1e-05,0.73985]
[1780416378995,67.9,67252.72,0.13,0.00955,1e-05,0.73354]
[1780416381027,67.9,67263.12,0.13,0.00969,1e-05,0.74289]
[1780416381956,67.9,67263.12,0.13,0.00969,1e-05,0.74289]
[1780416382030,67.9,67263.91,0.13,0.0097,1e-05,0.7436]
[1780416383452,67.9,67274.23,0.13,0.00984,1e-05,0.75299]
[1780416384069,67.9,67284.14,0.13,0.00997,1e-05,0.76209]
[1780416385101,67.9,67276.91,0.13,0.00987,1e-05,0.75544]
[1780416390134,67.9,67277.07,0.13,0.00988,1e-05,0.75558]
[1780416390767,67.9,67277.07,0.13,0.00988,1e-05,0.75558]
[1780416391142,67.9,67278.5,0.13,0.00986,1e-05,0.75432]
[1780416396172,67.9,67275.63,0.13,0.00982,1e-05,0.7517]
[1780416396195,67.9,67276.65,0.13,0.00984,1e-05,0.75263]
[1780416401215,67.9,67277.71,0.13,0.00985,1e-05,0.7536]
[1780416402050,67.9,67277.71,0.13,0.00985,1e-05,0.7536]
[1780416402222,67.9,67279.09,0.13,0.00987,1e-05,0.75486]
[1780416407258,67.9,67287.86,0.13,0.00999,1e-05,0.76293]
[1780416412293,67.9,67297.57,0.13,0.01012,1e-05,0.77194]
[1780416417328,67.9,67294.34,0.13,0.01008,1e-05,0.76893]
[1780416421177,67.9,67292.5,0.13,0.01005,1e-05,0.76722]
[1780416421273,67.9,67295.41,0.13,0.01009,1e-05,0.76993]
[1780416423377,67.9,67302.06,0.13,0.01019,1e-05,0.77614]
[1780416425095,67.9,67302.06,0.13,0.01019,1e-05,0.77614]
[1780416425200,67.9,67280.35,0.13,0.00989,1e-05,0.75602]
[1780416427539,67.9,67287.03,0.13,0.00998,1e-05,0.76216]
[1780416427681,67.9,67287.03,0.13,0.00998,1e-05,0.76216]
[1780416430803,67.9,67291.94,0.13,0.01005,1e-05,0.7667]
[1780416431328,67.9,67291.94,0.13,0.01005,1e-05,0.7667]
[1780416430833,67.9,67296.18,0.13,0.0101,1e-05,0.77065]
[1780416431436,67.9,67295.94,0.13,0.0101,1e-05,0.77042]
[1780416437239,67.9,67283.51,0.13,0.00993,1e-05,0.75892]
[1780416437316,67.9,67282.4,0.13,0.00991,1e-05,0.7579]
[1780416439496,67.9,67296.09,0.13,0.0101,1e-05,0.77056]
[1780416441534,67.9,67297.32,0.13,0.01012,1e-05,0.77171]
[1780416441581,67.9,67294.07,0.13,0.01007,1e-05,0.76868]
[1780416445457,67.9,67291.73,0.13,0.01004,1e-05,0.76651]
[1780416445717,67.9,67291.73,0.13,0.01004,1e-05,0.76651]
[1780416451580,67.9,67279.96,0.13,0.00985,1e-05,0.75308]
[1780416456615,67.9,67287.38,0.13,0.00995,1e-05,0.75989]
[1780416457661,67.9,67287.38,0.13,0.00995,1e-05,0.75989]
[1780416457823,67.9,67287.38,0.13,0.00995,1e-05,0.75989]
[1780416460094,67.9,67292.76,0.13,0.01002,1e-05,0.76486]
[1780416460191,67.9,67297.87,0.13,0.01009,1e-05,0.76961]
[1780416461053,67.9,67297.87,0.13,0.01009,1e-05,0.76961]
[1780416461086,67.9,67297.83,0.13,0.01009,1e-05,0.76957]
[1780416463020,67.9,67297.83,0.13,0.01009,1e-05,0.76957]
[1780416463074,67.9,67295.93,0.13,0.01007,1e-05,0.7678]
[1780416465000,67.9,67296.68,0.13,0.01008,1e-05,0.7685]
[1780416465083,67.9,67348.92,0.13,0.01082,1e-05,0.81832]
[1780416466698,67.9,67371.67,0.13,0.01116,2e-05,0.84081]
[1780416471323,67.9,67381.2,0.13,0.0113,2e-05,0.85037]
[1780416471733,67.9,67392.73,0.13,0.01148,2e-05,0.86206]
[1780416472775,67.9,67392.73,0.13,0.01148,2e-05,0.86206]
[1780416472846,67.9,67380.66,0.13,0.0113,2e-05,0.84983]
[1780416475689,67.9,67388.54,0.13,0.01142,2e-05,0.8578]
[1780416475760,67.9,67382.7,0.13,0.01133,2e-05,0.85189]
[1780416477773,67.9,67376.11,0.13,0.01123,2e-05,0.84525]
[1780416482812,67.9,67369.79,0.13,0.01113,2e-05,0.83893]
[1780416484329,67.9,67369.79,0.13,0.01113,2e-05,0.83893]
[1780416484371,67.9,67381.83,0.13,0.01131,2e-05,0.85101]
[1780416486850,67.9,67400.64,0.13,0.0116,2e-05,0.87016]
[1780416488869,67.9,67427.57,0.13,0.01203,2e-05,0.89817]
[1780416491887,67.9,67444.2,0.13,0.0123,2e-05,0.91583]
[1780416494795,67.9,67449.9,0.13,0.01239,2e-05,0.92194]
[1780416494913,67.9,67451.11,0.13,0.01241,2e-05,0.92324]
[1780416499946,67.9,67446.19,0.13,0.01233,2e-05,0.91796]
[1780416500954,67.9,67434.68,0.13,0.01214,2e-05,0.90569]
[1780416502976,67.9,67425.22,0.13,0.01199,2e-05,0.8957]
[1780416505459,67.9,67426.19,0.13,0.01201,2e-05,0.89672]
[1780416505995,67.9,67420.76,0.13,0.01192,2e-05,0.89102]
[1780416507002,67.9,67405.6,0.13,0.01168,2e-05,0.87527]
[1780416508157,67.9,67405.6,0.13,0.01168,2e-05,0.87527]
[1780416508206,67.9,67396.43,0.13,0.01154,2e-05,0.86584]
[1780416513049,67.9,67405.95,0.13,0.01165,2e-05,0.87277]
[1780416514055,67.9,67412.74,0.13,0.01176,2e-05,0.87979]
[1780416515061,67.9,67423.91,0.13,0.01193,2e-05,0.89143]
[1780416517075,67.9,67431.89,0.13,0.01206,2e-05,0.89982]
[1780416522120,67.9,67431.01,0.13,0.01205,2e-05,0.89889]
[1780416523132,67.9,67424.11,0.13,0.01194,2e-05,0.89164]
[1780416524126,67.9,67414.04,0.13,0.01178,2e-05,0.88114]
[1780416528157,67.9,67423.82,0.13,0.01193,2e-05,0.89134]
[1780416532208,67.9,67410.25,0.13,0.01172,2e-05,0.87721]
[1780416533208,67.9,67395.78,0.13,0.01149,2e-05,0.86235]
[1780416538257,67.9,67400.04,0.13,0.01156,2e-05,0.8667]
[1780416543284,67.9,67395.54,0.13,0.01149,2e-05,0.8621]
[1780416543827,67.9,67395.54,0.13,0.01149,2e-05,0.8621]
[1780416544292,67.9,67389.13,0.13,0.01139,2e-05,0.85559]
[1780416545687,67.9,67389.86,0.13,0.0114,2e-05,0.85633]
[1780416546305,67.9,67388.91,0.13,0.01139,2e-05,0.85536]
[1780416551341,67.9,67395.77,0.13,0.01149,2e-05,0.86234]
[1780416555375,67.9,67407.33,0.13,0.01167,2e-05,0.8742]
[1780416557388,67.9,67419.12,0.13,0.01186,2e-05,0.88642]
[1780416560409,67.9,67430.16,0.13,0.01203,2e-05,0.898]
[1780416561416,67.9,67442.7,0.13,0.01224,2e-05,0.91129]
[1780416562425,67.9,67453.14,0.13,0.01241,2e-05,0.92247]
[1780416564439,67.9,67459.86,0.13,0.01252,2e-05,0.92973]
[1780416565449,67.9,67466.53,0.13,0.01263,2e-05,0.93697]
[1780416568472,67.9,67472.99,0.13,0.01274,2e-05,0.94403]
[1780416573529,67.9,67474.69,0.13,0.01273,2e-05,0.94289]
[1780416578543,67.9,67465.13,0.13,0.01257,2e-05,0.93246]
[1780416583581,67.9,67467.04,0.13,0.0126,2e-05,0.93454]
[1780416588613,67.9,67467.31,0.13,0.0126,2e-05,0.93483]
[1780416593650,67.9,67464.21,0.13,0.01255,2e-05,0.93146]
[1780416598683,67.9,67462.2,0.13,0.01252,2e-05,0.92928]
[1780416603722,67.9,67449.7,0.13,0.01231,2e-05,0.91582]
[1780416604734,67.9,67442.93,0.13,0.0122,2e-05,0.9086]
[1780416605744,67.9,67436.37,0.13,0.0121,2e-05,0.90164]
[1780416606768,67.9,67427.28,0.13,0.01195,2e-05,0.89207]
[1780416608763,67.9,67412.32,0.13,0.01171,2e-05,0.87649]
[1780416609769,67.9,67405.57,0.13,0.01161,2e-05,0.86954]
[1780416612799,67.9,67417.74,0.13,0.0118,2e-05,0.88211]
[1780416614815,67.9,67424.49,0.13,0.0119,2e-05,0.88915]
[1780416615709,67.9,67424.49,0.13,0.0119,2e-05,0.88915]
[1780416615823,67.9,67440.79,0.13,0.01217,2e-05,0.90632]
[1780416616829,67.9,67459.48,0.13,0.01247,2e-05,0.92634]
[1780416617684,67.9,67459.48,0.13,0.01247,2e-05,0.92634]
[1780416617840,67.9,67459.48,0.13,0.01247,2e-05,0.92634]
[1780416617843,67.9,67466.05,0.13,0.01258,2e-05,0.93346]
[1780416618843,67.9,67471.06,0.13,0.01267,2e-05,0.93892]
[1780416623879,67.9,67484.61,0.13,0.0129,2e-05,0.95381]
[1780416628917,67.9,67489.41,0.13,0.01298,2e-05,0.95913]
[1780416629113,67.9,67489.41,0.13,0.01298,2e-05,0.95913]
[1780416629929,67.9,67487.48,0.13,0.01295,2e-05,0.95699]
[1780416631155,67.9,67488.84,0.13,0.01297,2e-05,0.9585]
[1780416631939,67.9,67490.21,0.13,0.01295,2e-05,0.95698]
[1780416636987,67.9,67506.99,0.13,0.01324,2e-05,0.97573]
[1780416642015,67.9,67513.33,0.13,0.01335,2e-05,0.98289]
[1780416647049,67.9,67518.1,0.13,0.01344,2e-05,0.98831]
[1780416652089,67.9,67504.15,0.13,0.01319,2e-05,0.97254]
[1780416654107,67.9,67490.38,0.13,0.01296,2e-05,0.95717]
[1780416659144,67.9,67495.13,0.13,0.01304,2e-05,0.96245]
[1780416664179,67.9,67482.41,0.13,0.01282,2e-05,0.94836]
[1780416669245,67.9,67484.87,0.13,0.01286,2e-05,0.95107]
[1780416670251,67.9,67499.94,0.13,0.01312,2e-05,0.96782]
[1780416674285,67.9,67520.18,0.13,0.01348,2e-05,0.99067]
[1780416675852,67.9,67520.18,0.13,0.01348,2e-05,0.99067]
[1780416675917,67.9,67522.27,0.13,0.01351,2e-05,0.99306]
[1780416681332,67.9,67526.47,0.13,0.01359,2e-05,0.99786]
[1780416682342,67.9,67512.03,0.13,0.01333,2e-05,0.98142]
[1780416683231,67.9,67512.03,0.13,0.01333,2e-05,0.98142]
[1780416683345,67.9,67506.29,0.13,0.01323,2e-05,0.97494]
[1780416688385,67.9,67489.52,0.13,0.01294,2e-05,0.95621]
[1780416690471,67.9,67475.7,0.13,0.01271,2e-05,0.94099]
[1780416696453,67.9,67479.5,0.13,0.01273,2e-05,0.94215]
[1780416701497,67.9,67480.86,0.13,0.01275,2e-05,0.94364]
[1780416703509,67.9,67499.41,0.13,0.01307,2e-05,0.96416]
[1780416705521,67.9,67515.73,0.13,0.01336,2e-05,0.98251]
[1780416707536,67.9,67530.06,0.13,0.01361,2e-05,0.99885]
[1780416709550,67.9,67544.86,0.13,0.01388,2e-05,1.01595]
[1780416714585,67.9,67552.74,0.13,0.01402,2e-05,1.02515]
[1780416717607,67.9,67571.03,0.13,0.01436,2e-05,1.04675]
[1780416718616,67.9,67585.18,0.13,0.01463,2e-05,1.0637]
[1780416720649,67.9,67616.37,0.13,0.01523,2e-05,1.10183]
[1780416721819,67.9,67616.37,0.13,0.01523,2e-05,1.10183]
[1780416721847,67.9,67603.45,0.13,0.01498,2e-05,1.08591]
[1780416723675,67.9,67616.07,0.13,0.01522,2e-05,1.10146]
[1780416726036,67.9,67619.38,0.13,0.01529,2e-05,1.10556]
[1780416726698,67.9,67617.2,0.13,0.01525,2e-05,1.10286]
[1780416728617,67.9,67628.16,0.13,0.01546,2e-05,1.11651]
[1780416728717,67.9,67646.2,0.13,0.01583,2e-05,1.13928]
[1780416732214,67.9,67651.97,0.13,0.01594,2e-05,1.14664]
[1780416732740,67.9,67670.46,0.13,0.01633,2e-05,1.17046]
[1780416733769,67.9,67700.8,0.13,0.01697,2e-05,1.21038]
[1780416738813,67.9,67704.86,0.13,0.01706,2e-05,1.2158]
[1780416742026,67.9,67704.67,0.13,0.01705,2e-05,1.21555]
[1780416742078,67.9,67690.04,0.13,0.01674,2e-05,1.1961]
[1780416743848,67.9,67701.72,0.13,0.01699,2e-05,1.21161]
[1780416746871,67.9,67715.78,0.13,0.0173,2e-05,1.23047]
[1780416748887,67.9,67706.62,0.13,0.0171,2e-05,1.21816]
[1780416751912,67.9,67701.56,0.13,0.01694,2e-05,1.20784]
[1780416752916,67.9,67692.97,0.13,0.01675,2e-05,1.19645]
[1780416754929,67.9,67684.26,0.13,0.01657,2e-05,1.18498]
[1780416759963,67.9,67687.16,0.13,0.01663,2e-05,1.18879]
[1780416763048,67.9,67696.19,0.13,0.01682,2e-05,1.20071]
[1780416763437,67.9,67696.19,0.13,0.01682,2e-05,1.20071]
[1780416764039,67.9,67713.44,0.13,0.0172,2e-05,1.22374]
[1780416764813,67.9,67713.44,0.13,0.0172,2e-05,1.22374]
[1780416765066,67.9,67730.1,0.13,0.01756,2e-05,1.2463]
[1780416766308,67.9,67730.24,0.13,0.01757,2e-05,1.24649]
[1780416767076,67.9,67733.37,0.13,0.01764,2e-05,1.25076]
[1780416769072,67.9,67753.9,0.13,0.0181,2e-05,1.27908]
[1780416771984,67.9,67749.33,0.13,0.01799,2e-05,1.27273]
[1780416772106,67.9,67736.79,0.13,0.01771,2e-05,1.25545]
[1780416774136,67.9,67728.78,0.13,0.01753,2e-05,1.2445]
[1780416775119,67.9,67714.11,0.13,0.01721,2e-05,1.22464]
[1780416776127,67.9,67706.21,0.13,0.01704,2e-05,1.21405]
[1780416778140,67.9,67713.44,0.13,0.0172,2e-05,1.22374]
[1780416779145,67.9,67725.17,0.13,0.01745,2e-05,1.23959]
[1780416780153,67.9,67735.89,0.13,0.01769,2e-05,1.25421]
[1780416782173,67.9,67758.85,0.13,0.01821,2e-05,1.28598]
[1780416784182,67.9,67772.68,0.13,0.01853,2e-05,1.30541]
[1780416789219,67.9,67760.94,0.13,0.01826,2e-05,1.2889]
[1780416791233,67.9,67770.45,0.13,0.01848,2e-05,1.30226]
[1780416792241,67.9,67778.74,0.13,0.01867,2e-05,1.31399]
[1780416797276,67.9,67779.56,0.13,0.01869,2e-05,1.31515]
[1780416802314,67.9,67782.35,0.13,0.01876,2e-05,1.31912]
[1780416804328,67.9,67791.92,0.13,0.01898,2e-05,1.3328]
[1780416806343,67.9,67799.35,0.13,0.01916,2e-05,1.3435]
[1780416810220,67.89,67792.52,0.13,0.01899,2e-05,1.33355]
[1780416811159,67.89,67792.52,0.13,0.01899,2e-05,1.33355]
[1780416811174,67.89,67799.96,0.13,0.01912,2e-05,1.34047]
[1780416812392,67.89,67814.81,0.13,0.01948,2e-05,1.36199]
[1780416813860,67.89,67814.81,0.13,0.01948,2e-05,1.36199]
[1780416813877,67.89,67825.08,0.13,0.01972,2e-05,1.37673]
[1780416816439,67.87,67837.4,0.13,0.01999,2e-05,1.39312]
[1780416817464,67.87,67837.4,0.13,0.01999,2e-05,1.39312]
[1780416817533,67.85,67841.95,0.13,0.02008,2e-05,1.39809]
[1780416822477,67.81,67823.41,0.13,0.01957,2e-05,1.36741]
[1780416824494,67.81,67809.89,0.13,0.01924,2e-05,1.34768]
[1780416827541,67.81,67804.0,0.13,0.0191,2e-05,1.33915]
[1780416827639,67.81,67808.13,0.13,0.0192,2e-05,1.34511]
[1780416833559,67.81,67817.26,0.13,0.01941,2e-05,1.35835]
[1780416838593,67.81,67816.6,0.13,0.0194,2e-05,1.35726]
[1780416843629,67.81,67805.67,0.13,0.01913,2e-05,1.34125]
[1780416844653,67.81,67794.2,0.13,0.01886,2e-05,1.32476]
[1780416845652,67.81,67801.92,0.13,0.01904,2e-05,1.33585]
[1780416850694,67.81,67800.18,0.13,0.019,2e-05,1.33334]
[1780416854087,67.81,67800.37,0.13,0.019,2e-05,1.33362]
[1780416854092,67.81,67825.25,0.13,0.0196,2e-05,1.36976]
[1780416859833,67.8,67847.65,0.13,0.02015,2e-05,1.40263]
[1780416860838,67.8,67834.51,0.13,0.01982,2e-05,1.38298]
[1780416864397,67.8,67831.62,0.13,0.01975,2e-05,1.37857]
[1780416864866,67.8,67831.86,0.13,0.01975,2e-05,1.37878]
[1780416869902,67.8,67844.75,0.13,0.02007,2e-05,1.39755]
[1780416872924,67.77,67837.8,0.13,0.0198,2e-05,1.38117]
[1780416876963,67.77,67853.54,0.13,0.02019,3e-05,1.40426]
[1780416878975,67.75,67842.71,0.13,0.0199,2e-05,1.38693]
[1780416884015,67.75,67840.23,0.13,0.01983,2e-05,1.38278]
[1780416888066,67.75,67830.52,0.13,0.01959,2e-05,1.36822]
[1780416890102,67.74,67807.52,0.13,0.01903,2e-05,1.33473]
[1780416891084,67.74,67799.98,0.13,0.01885,2e-05,1.3239]
[1780416895269,67.74,67799.42,0.13,0.01884,2e-05,1.3231]
[1780416895329,67.74,67800.76,0.13,0.01887,2e-05,1.32502]
[1780416900173,67.74,67814.84,0.13,0.01921,2e-05,1.34531]
[1780416904252,67.74,67835.68,0.13,0.01971,2e-05,1.37572]
[1780416906245,67.74,67862.51,0.13,0.02038,3e-05,1.41569]
[1780416907884,67.74,67867.72,0.13,0.02051,3e-05,1.42349]
[1780416908256,67.74,67869.45,0.13,0.02055,3e-05,1.42575]
[1780416913029,67.69,67873.37,0.13,0.02057,3e-05,1.42714]
[1780416913294,67.69,67870.6,0.13,0.0205,3e-05,1.4228]
[1780416916405,67.68,67876.66,0.13,0.02065,3e-05,1.43172]
[1780416916407,67.68,67878.14,0.13,0.02068,3e-05,1.43382]
[1780416919354,67.66,67871.09,0.13,0.02047,3e-05,1.42116]
[1780416921387,67.66,67863.5,0.13,0.02028,3e-05,1.40956]
[1780416923386,67.65,67856.08,0.13,0.02008,2e-05,1.39809]
[1780416925415,67.65,67867.71,0.13,0.02037,3e-05,1.41535]
[1780416930434,67.64,67875.64,0.13,0.02056,3e-05,1.42668]
[1780416934469,67.64,67860.05,0.13,0.02011,3e-05,1.39871]
[1780416935473,67.64,67851.77,0.13,0.0199,2e-05,1.38626]
[1780416936489,67.64,67842.17,0.13,0.01966,2e-05,1.37198]
[1780416937488,67.64,67835.21,0.13,0.01949,2e-05,1.3617]
[1780416939689,67.63,67832.0,0.13,0.01941,2e-05,1.35693]
[1780416940510,67.63,67824.39,0.13,0.01923,2e-05,1.34581]
[1780416945553,67.63,67824.35,0.13,0.01922,2e-05,1.34571]
[1780416951399,67.63,67830.9,0.13,0.01938,2e-05,1.3551]
[1780416953783,67.63,67828.52,0.13,0.01932,2e-05,1.3516]
[1780416953812,67.63,67817.77,0.13,0.01906,2e-05,1.336]
[1780416958570,67.63,67812.02,0.13,0.01893,2e-05,1.32769]
[1780416957651,67.63,67797.87,0.13,0.01859,2e-05,1.30746]
[1780416958671,67.63,67772.7,0.13,0.01801,2e-05,1.27205]
[1780416961492,67.63,67747.32,0.13,0.01744,2e-05,1.2371]
[1780416963725,67.63,67765.92,0.13,0.01786,2e-05,1.26264]
[1780416968780,67.63,67774.48,0.13,0.01805,2e-05,1.27453]
[1780416971574,67.63,67754.41,0.13,0.0176,2e-05,1.24679]
[1780416976837,67.63,67734.62,0.13,0.01716,2e-05,1.21989]
[1780416978851,67.63,67753.22,0.13,0.01757,2e-05,1.24516]
[1780416983887,67.63,67764.4,0.13,0.01782,2e-05,1.26054]
[1780416988594,67.63,67769.34,0.13,0.01793,2e-05,1.26738]
[1780416988930,67.63,67770.98,0.13,0.01797,2e-05,1.26966]
[1780416992963,67.63,67762.37,0.13,0.01773,2e-05,1.25409]
[1780416996260,67.63,67762.18,0.13,0.01772,2e-05,1.25383]
[1780416996314,67.63,67788.82,0.13,0.01833,2e-05,1.29093]
[1780416997498,67.63,67788.82,0.13,0.01833,2e-05,1.29093]
[1780416997599,67.63,67800.08,0.13,0.01859,2e-05,1.30686]
[1780417001843,67.63,67795.84,0.13,0.01849,2e-05,1.30084]
[1780417002028,67.63,67805.67,0.13,0.01872,2e-05,1.31482]
[1780417007062,67.63,67817.25,0.13,0.019,2e-05,1.33143]
[1780417011091,67.63,67832.81,0.13,0.01937,2e-05,1.354]
[1780417016129,67.63,67846.92,0.13,0.01971,2e-05,1.37456]
[1780417020210,67.63,67857.89,0.13,0.01998,2e-05,1.39064]
[1780417020249,67.63,67837.47,0.13,0.01948,2e-05,1.36038]
[1780417023185,67.62,67846.97,0.13,0.01971,2e-05,1.37421]
[1780417027206,67.62,67834.31,0.13,0.0194,2e-05,1.3554]
[1780417029246,67.62,67857.31,0.13,0.01996,2e-05,1.38926]
[1780417030544,67.62,67857.31,0.13,0.01996,2e-05,1.38926]
[1780417030626,67.62,67869.36,0.13,0.02026,3e-05,1.40724]
[1780417033684,67.62,67868.15,0.13,0.02023,3e-05,1.40522]
[1780417034276,67.62,67861.11,0.13,0.02005,2e-05,1.39449]
[1780417037298,67.61,67872.79,0.13,0.02033,3e-05,1.41159]
[1780417037934,67.61,67872.79,0.13,0.02033,3e-05,1.41159]
[1780417038305,67.61,67872.74,0.13,0.02033,3e-05,1.41152]
[1780417041327,67.61,67857.22,0.13,0.01994,2e-05,1.38794]
[1780417043341,67.61,67873.93,0.13,0.02035,3e-05,1.41279]
[1780417046368,67.6,67860.21,0.13,0.02,2e-05,1.39186]
[1780417048378,67.6,67840.61,0.13,0.01952,2e-05,1.3627]
[1780417053417,67.6,67838.31,0.13,0.01941,2e-05,1.35534]
[1780417058453,67.6,67824.95,0.13,0.01908,2e-05,1.33579]
[1780417063488,67.6,67829.35,0.13,0.01919,2e-05,1.34216]
[1780417068525,67.6,67822.24,0.13,0.01901,2e-05,1.33183]
[1780417072552,67.6,67857.72,0.13,0.01988,2e-05,1.38378]
[1780417077588,67.59,67863.06,0.13,0.02001,2e-05,1.39138]
[1780417078572,67.59,67863.06,0.13,0.02001,2e-05,1.39138]
[1780417078667,67.59,67849.86,0.13,0.01968,2e-05,1.37161]
[1780417082626,67.59,67843.0,0.13,0.0195,2e-05,1.36131]
[1780417086003,67.59,67842.8,0.13,0.0195,2e-05,1.36092]
[1780417086656,67.59,67848.18,0.13,0.01963,2e-05,1.3688]
[1780417091689,67.58,67850.28,0.13,0.01968,2e-05,1.37162]
[1780417096753,67.58,67864.29,0.13,0.02002,2e-05,1.39213]
[1780417099792,67.58,67851.26,0.13,0.01969,2e-05,1.3726]
[1780417100793,67.58,67870.51,0.13,0.02017,3e-05,1.40113]
[1780417101794,67.58,67914.03,0.13,0.02128,3e-05,1.46746]
[1780417102804,67.55,67943.56,0.13,0.02203,3e-05,1.51165]
[1780417107853,67.51,67959.48,0.13,0.0224,3e-05,1.53298]
[1780417112763,67.49,67971.51,0.13,0.02265,3e-05,1.54694]
[1780417112911,67.49,67975.44,0.13,0.02275,3e-05,1.55296]
[1780417114328,67.49,67975.44,0.13,0.02275,3e-05,1.55296]
[1780417114419,67.45,67990.31,0.13,0.0231,3e-05,1.57359]
[1780417115938,67.45,68005.9,0.13,0.02354,3e-05,1.59894]
[1780417120982,67.26,68014.99,0.13,0.0235,3e-05,1.59666]
[1780417125361,67.13,68011.89,0.13,0.02319,3e-05,1.57876]
[1780417125463,67.09,68000.65,0.13,0.0228,3e-05,1.55646]
[1780417126022,67.05,67993.5,0.13,0.02254,3e-05,1.54131]
[1780417131068,66.97,67996.13,0.13,0.02249,3e-05,1.5383]
[1780417132815,66.97,68004.45,0.13,0.02271,3e-05,1.55122]
[1780417134093,66.89,68014.03,0.13,0.02286,3e-05,1.56003]
[1780417138091,66.78,68015.66,0.13,0.02273,3e-05,1.55242]
[1780417138153,66.75,67999.83,0.13,0.02223,3e-05,1.52348]
[1780417143222,66.72,67999.2,0.13,0.02216,3e-05,1.51914]
[1780417145262,66.71,67979.0,0.13,0.0216,3e-05,1.48626]
[1780417146257,66.69,67964.32,0.13,0.02117,3e-05,1.46095]
[1780417149597,66.68,67953.74,0.13,0.02088,3e-05,1.44411]
[1780417149673,66.68,67983.6,0.13,0.02168,3e-05,1.49095]
[1780417150109,66.68,67983.6,0.13,0.02168,3e-05,1.49095]
[1780417150311,66.66,67983.6,0.13,0.02164,3e-05,1.4891]
[1780417155337,66.59,67983.54,0.13,0.02152,3e-05,1.48203]
[1780417156935,66.59,67983.54,0.13,0.02152,3e-05,1.48203]
[1780417156964,66.56,67968.45,0.13,0.02108,3e-05,1.45599]
[1780417158364,66.56,67960.98,0.13,0.02088,3e-05,1.44416]
[1780417163400,66.55,67972.17,0.13,0.02116,3e-05,1.46089]
[1780417164133,66.55,67972.17,0.13,0.02116,3e-05,1.46089]
[1780417164404,66.55,67977.35,0.13,0.0213,3e-05,1.46887]
[1780417166432,66.55,67961.24,0.13,0.02087,3e-05,1.44325]
[1780417167430,66.54,67946.21,0.13,0.02047,3e-05,1.41985]
[1780417172471,66.54,67973.49,0.13,0.02112,3e-05,1.45764]
[1780417177936,66.53,67976.14,0.13,0.02118,3e-05,1.46109]
[1780417177946,66.53,67968.05,0.13,0.02096,3e-05,1.44808]
[1780417178163,66.53,67968.05,0.13,0.02096,3e-05,1.44808]
[1780417178539,66.53,67968.05,0.13,0.02096,3e-05,1.44808]
[1780417181544,66.52,67980.84,0.13,0.02129,3e-05,1.46766]
[1780417186591,66.51,67973.78,0.13,0.02109,3e-05,1.45563]
[1780417190273,66.5,67979.3,0.13,0.02122,3e-05,1.46379]
[1780417190608,66.5,67979.34,0.13,0.02122,3e-05,1.46367]
[1780417194638,66.49,67986.41,0.13,0.0214,3e-05,1.4741]
[1780417198214,66.49,67984.9,0.13,0.02135,3e-05,1.47111]
[1780417198664,66.49,67972.48,0.13,0.02101,3e-05,1.45137]
[1780417203705,66.48,67982.63,0.13,0.02127,3e-05,1.46655]
[1780417204718,66.48,67969.09,0.13,0.02091,3e-05,1.44511]
[1780417208375,66.47,67974.16,0.13,0.02103,3e-05,1.45258]
[1780417208744,66.47,67975.19,0.13,0.02106,3e-05,1.45385]
[1780417213782,66.46,67975.76,0.13,0.02106,3e-05,1.45405]
[1780417214789,66.46,67965.54,0.13,0.02079,3e-05,1.43792]
[1780417215720,66.46,67965.54,0.13,0.02079,3e-05,1.43792]
[1780417215803,66.46,67944.69,0.13,0.02024,3e-05,1.4056]
[1780417216813,66.45,67927.15,0.13,0.01979,3e-05,1.37876]
[1780417218824,66.45,67911.74,0.13,0.01941,2e-05,1.35561]
[1780417221170,66.45,67904.06,0.13,0.01922,2e-05,1.34421]
[1780417221848,66.45,67902.25,0.13,0.01918,2e-05,1.34154]
[1780417222853,66.45,67895.1,0.13,0.019,2e-05,1.33102]
[1780417223373,66.45,67895.1,0.13,0.019,2e-05,1.33102]
[1780417223865,66.45,67897.1,0.13,0.01905,2e-05,1.33396]
[1780417224879,66.45,67919.52,0.13,0.0196,2e-05,1.36721]
[1780417229909,66.45,67890.11,0.13,0.01888,2e-05,1.32369]
[1780417231923,66.45,67882.0,0.13,0.01863,2e-05,1.30812]
[1780417236963,66.45,67859.45,0.13,0.0181,2e-05,1.27577]
[1780417241996,66.45,67861.62,0.13,0.01815,2e-05,1.27886]
[1780417245020,66.45,67837.88,0.13,0.0176,2e-05,1.2454]
[1780417250072,66.45,67829.29,0.13,0.01741,2e-05,1.23347]
[1780417255205,66.45,67826.99,0.13,0.01736,2e-05,1.23028]
[1780417257213,66.45,67812.95,0.13,0.01704,2e-05,1.211]
[1780417262259,66.45,67799.46,0.13,0.01675,2e-05,1.19269]
[1780417267304,66.45,67796.97,0.13,0.01669,2e-05,1.18934]
[1780417272333,66.45,67792.96,0.13,0.0166,2e-05,1.18395]
[1780417276373,66.45,67779.0,0.13,0.0163,2e-05,1.16533]
[1780417281401,66.45,67762.05,0.13,0.01594,2e-05,1.14304]
[1780417285429,66.45,67748.24,0.13,0.01566,2e-05,1.12512]
[1780417289457,66.45,67761.9,0.13,0.01594,2e-05,1.14284]
[1780417292488,66.45,67782.5,0.13,0.01633,2e-05,1.16648]
[1780417295515,66.45,67769.48,0.13,0.01605,2e-05,1.1493]
[1780417299555,66.45,67743.91,0.13,0.01552,2e-05,1.11614]
[1780417304584,66.45,67751.35,0.13,0.01568,2e-05,1.12571]
[1780417309617,66.45,67746.38,0.13,0.01557,2e-05,1.11931]
[1780417314656,66.45,67738.73,0.13,0.01542,2e-05,1.10952]
[1780417319691,66.45,67726.45,0.13,0.01517,2e-05,1.09393]
[1780417322712,66.45,67709.42,0.13,0.01483,2e-05,1.0726]
[1780417325684,66.45,67708.92,0.13,0.01482,2e-05,1.07198]
[1780417325785,66.45,67710.14,0.13,0.01484,2e-05,1.07349]
[1780417327745,66.45,67708.82,0.13,0.01482,2e-05,1.07185]
[1780417327820,66.45,67696.94,0.13,0.01458,2e-05,1.05717]
[1780417330630,66.45,67692.33,0.13,0.01449,2e-05,1.05152]
[1780417330778,66.45,67689.88,0.13,0.01445,2e-05,1.04852]
[1780417332941,66.45,67698.71,0.13,0.01462,2e-05,1.05935]
[1780417337966,66.45,67696.29,0.13,0.01457,2e-05,1.05637]
[1780417339043,66.45,67696.29,0.13,0.01457,2e-05,1.05637]
[1780417339131,66.45,67686.56,0.13,0.01438,2e-05,1.04448]
[1780417345023,66.45,67694.31,0.13,0.01453,2e-05,1.05394]
[1780417345531,66.45,67694.31,0.13,0.01453,2e-05,1.05394]
[1780417346026,66.45,67692.7,0.13,0.0145,2e-05,1.05197]
[1780417348495,66.45,67689.84,0.13,0.01445,2e-05,1.04848]
[1780417349058,66.45,67687.12,0.13,0.01439,2e-05,1.04516]
[1780417354092,66.45,67682.57,0.13,0.01426,2e-05,1.03639]
[1780417359119,66.45,67681.9,0.13,0.01425,2e-05,1.03558]
[1780417364156,66.45,67691.67,0.13,0.01444,2e-05,1.04745]
[1780417369189,66.45,67693.77,0.13,0.01448,2e-05,1.05001]
[1780417374228,66.45,67707.92,0.13,0.01476,2e-05,1.06743]
[1780417379264,66.45,67703.91,0.13,0.01468,2e-05,1.06247]
[1780417384299,66.45,67700.44,0.13,0.01461,2e-05,1.0582]
[1780417389333,66.45,67698.4,0.13,0.01457,2e-05,1.05569]
[1780417394371,66.45,67698.31,0.13,0.01457,2e-05,1.05558]
[1780417399403,66.45,67696.63,0.13,0.01453,2e-05,1.05352]
[1780417404442,66.45,67698.67,0.13,0.01457,2e-05,1.05602]
[1780417409478,66.45,67690.87,0.13,0.01442,2e-05,1.04647]
[1780417415011,66.45,67700.58,0.13,0.01457,2e-05,1.05509]
[1780417420558,66.45,67701.2,0.13,0.01458,2e-05,1.05585]
[1780417425589,66.45,67698.42,0.13,0.01453,2e-05,1.05244]
[1780417430630,66.45,67690.89,0.13,0.01438,2e-05,1.04324]
[1780417435663,66.45,67690.0,0.13,0.01436,2e-05,1.04216]
[1780417440699,66.45,67690.44,0.13,0.01437,2e-05,1.04269]
[1780417445771,66.45,67700.76,0.13,0.01457,2e-05,1.05531]
[1780417448791,66.45,67687.67,0.13,0.01432,2e-05,1.03932]
[1780417453831,66.45,67681.11,0.13,0.01419,2e-05,1.03139]
[1780417457860,66.45,67695.95,0.13,0.01448,2e-05,1.04941]
[1780417462894,66.45,67704.85,0.13,0.01465,2e-05,1.06034]
[1780417467930,66.45,67698.79,0.13,0.01453,2e-05,1.05289]
[1780417471957,66.45,67688.83,0.13,0.0143,2e-05,1.03748]
[1780417476992,66.45,67690.54,0.13,0.01433,2e-05,1.03956]
[1780417482026,66.45,67686.04,0.13,0.01424,2e-05,1.03411]
[1780417487062,66.45,67701.39,0.13,0.01454,2e-05,1.0528]
[1780417492097,66.45,67693.51,0.13,0.01439,2e-05,1.04317]
[1780417497132,66.45,67706.18,0.13,0.01463,2e-05,1.05869]
[1780417502176,66.45,67717.05,0.13,0.01485,2e-05,1.07214]
[1780417504191,66.45,67734.61,0.13,0.0152,2e-05,1.09416]
[1780417506206,66.45,67720.67,0.13,0.01492,2e-05,1.07665]
[1780417508218,66.45,67706.97,0.13,0.01465,2e-05,1.05966]
[1780417511239,66.45,67691.08,0.13,0.01434,2e-05,1.04021]
[1780417516274,66.45,67688.68,0.13,0.01429,2e-05,1.0373]
[1780417521310,66.45,67680.41,0.13,0.01414,2e-05,1.02731]
[1780417526346,66.45,67679.48,0.13,0.01412,2e-05,1.0262]
[1780417531382,66.45,67676.6,0.13,0.01402,2e-05,1.01952]
[1780417536417,66.45,67672.49,0.13,0.01395,2e-05,1.01462]
[1780417541451,66.45,67670.77,0.13,0.01391,2e-05,1.01257]
[1780417546486,66.45,67679.06,0.13,0.01407,2e-05,1.02247]
[1780417551521,66.45,67681.48,0.13,0.01411,2e-05,1.02538]
[1780417556557,66.45,67675.98,0.13,0.01401,2e-05,1.01878]
[1780417561591,66.45,67672.45,0.13,0.01394,2e-05,1.01457]
[1780417566632,66.45,67670.5,0.13,0.01391,2e-05,1.01225]
[1780417571666,66.45,67670.59,0.13,0.01391,2e-05,1.01235]
[1780417576698,66.45,67667.19,0.13,0.01385,2e-05,1.00831]
[1780417581733,66.45,67666.92,0.13,0.01384,2e-05,1.00799]
[1780417586767,66.45,67669.09,0.13,0.01388,2e-05,1.01057]
[1780417591804,66.45,67675.16,0.13,0.01395,2e-05,1.01459]
[1780417596839,66.45,67683.68,0.13,0.01411,2e-05,1.02479]
[1780417601873,66.45,67681.44,0.13,0.01407,2e-05,1.0221]
[1780417606402,66.45,67700.59,0.13,0.01444,2e-05,1.04527]
[1780417611953,66.45,67697.96,0.13,0.01439,2e-05,1.04207]
[1780417616982,66.45,67700.03,0.13,0.01443,2e-05,1.04459]
[1780417622017,66.45,67697.13,0.13,0.01437,2e-05,1.04106]
[1780417626543,66.45,67681.16,0.13,0.01407,2e-05,1.02177]
[1780417632101,66.45,67679.64,0.13,0.01404,2e-05,1.01995]
[1780417637136,66.45,67679.66,0.13,0.01404,2e-05,1.01997]
[1780417642171,66.45,67681.27,0.13,0.01407,2e-05,1.0219]
[1780417647205,66.45,67677.46,0.13,0.014,2e-05,1.01734]
[1780417652245,66.45,67688.43,0.13,0.01416,2e-05,1.02728]
[1780417657277,66.45,67682.84,0.13,0.01406,2e-05,1.02056]
[1780417662313,66.45,67678.16,0.13,0.01397,2e-05,1.01497]
[1780417667346,66.45,67690.16,0.13,0.01419,2e-05,1.02936]
[1780417672393,66.45,67703.93,0.13,0.01446,2e-05,1.04608]
[1780417673397,66.45,67718.18,0.13,0.01474,2e-05,1.0636]
[1780417678429,66.45,67725.11,0.13,0.01487,2e-05,1.07221]
[1780417683465,66.45,67736.35,0.13,0.0151,2e-05,1.08628]
[1780417686488,66.45,67755.21,0.13,0.01548,2e-05,1.11021]
[1780417691520,66.45,67748.9,0.13,0.01535,2e-05,1.10216]
[1780417696556,66.45,67735.54,0.13,0.01508,2e-05,1.08526]
[1780417701591,66.45,67747.82,0.13,0.01533,2e-05,1.10079]
[1780417706625,66.45,67739.75,0.13,0.01517,2e-05,1.09056]
[1780417711664,66.45,67731.95,0.13,0.01497,2e-05,1.07741]
[1780417716700,66.45,67727.82,0.13,0.01488,2e-05,1.07225]
[1780417721735,66.45,67736.84,0.13,0.01506,2e-05,1.08354]
[1780417724755,66.45,67722.24,0.13,0.01477,2e-05,1.06532]
[1780417727779,66.45,67707.71,0.13,0.01449,2e-05,1.04742]
[1780417732816,66.45,67702.85,0.13,0.01439,2e-05,1.04149]
[1780417738805,66.45,67692.43,0.13,0.01419,2e-05,1.02886]
[1780417738911,66.45,67693.42,0.13,0.01421,2e-05,1.03006]
[1780417744907,66.45,67699.42,0.13,0.01433,2e-05,1.03732]
[1780417749942,66.45,67696.63,0.13,0.01427,2e-05,1.03394]
[1780417754977,66.45,67696.7,0.13,0.01428,2e-05,1.03402]
[1780417757343,66.45,67697.8,0.13,0.0143,2e-05,1.03536]
[1780417757479,66.45,67692.92,0.13,0.0142,2e-05,1.02945]
[1780417763036,66.45,67685.66,0.13,0.01407,2e-05,1.02072]
[1780417768072,66.45,67687.72,0.13,0.0141,2e-05,1.02319]
[1780417770086,66.45,67701.92,0.13,0.01438,2e-05,1.04036]
[1780417775120,66.45,67709.54,0.13,0.01448,2e-05,1.04638]
[1780417780156,66.45,67710.67,0.13,0.0145,2e-05,1.04777]
[1780417785191,66.45,67708.28,0.13,0.01446,2e-05,1.04484]
[1780417787699,66.45,67736.01,0.13,0.015,2e-05,1.07915]
[1780417793250,66.45,67747.77,0.13,0.01524,2e-05,1.09396]
[1780417798285,66.45,67739.44,0.13,0.01507,2e-05,1.08345]
[1780417803322,66.45,67731.64,0.13,0.01491,2e-05,1.07368]
[1780417805339,66.45,67718.33,0.13,0.01465,2e-05,1.05718]
[1780417810373,66.45,67711.29,0.13,0.01451,2e-05,1.04852]
[1780417812386,66.45,67728.45,0.13,0.01485,2e-05,1.06971]
[1780417817912,66.45,67737.83,0.13,0.01504,2e-05,1.08143]
[1780417823469,66.45,67731.34,0.13,0.01491,2e-05,1.07331]
[1780417828505,66.45,67733.39,0.13,0.01495,2e-05,1.07587]
[1780417833542,66.45,67725.66,0.13,0.01475,2e-05,1.06292]
[1780417838574,66.45,67708.6,0.13,0.01442,2e-05,1.04196]
[1780417843608,66.45,67712.25,0.13,0.01449,2e-05,1.04642]
[1780417848651,66.45,67719.4,0.13,0.01463,2e-05,1.05519]
[1780417853687,66.45,67717.92,0.13,0.0146,2e-05,1.05337]
[1780417858722,66.45,67722.01,0.13,0.01468,2e-05,1.05841]
[1780417863756,66.45,67710.9,0.13,0.01446,2e-05,1.04477]
[1780417868799,66.45,67711.84,0.13,0.01448,2e-05,1.04591]
[1780417870811,66.45,67724.88,0.13,0.01474,2e-05,1.06196]
[1780417874837,66.45,67710.95,0.13,0.01446,2e-05,1.04483]
[1780417879872,66.45,67709.64,0.13,0.01444,2e-05,1.04323]
[1780417884907,66.45,67723.31,0.13,0.01471,2e-05,1.06002]
[1780417888937,66.45,67710.15,0.13,0.01445,2e-05,1.04385]
[1780417891956,66.45,67694.5,0.13,0.0141,2e-05,1.02164]
[1780417896991,66.45,67685.44,0.13,0.01393,2e-05,1.0108]
[1780417902026,66.45,67682.8,0.13,0.01388,2e-05,1.00766]
[1780417907062,66.45,67688.08,0.13,0.01398,2e-05,1.01395]
[1780417912098,66.45,67686.0,0.13,0.01394,2e-05,1.01147]
[1780417916128,66.45,67699.0,0.13,0.01419,2e-05,1.02706]
[1780417921164,66.45,67705.62,0.13,0.01432,2e-05,1.03506]
[1780417926197,66.45,67708.57,0.13,0.01437,2e-05,1.03865]
[1780417931233,66.45,67708.64,0.13,0.01438,2e-05,1.03873]
[1780417936269,66.45,67707.14,0.13,0.01435,2e-05,1.03691]
[1780417941306,66.45,67692.54,0.13,0.01407,2e-05,1.01929]
[1780417946339,66.45,67684.72,0.13,0.01392,2e-05,1.00994]
[1780417951374,66.45,67686.17,0.13,0.0139,2e-05,1.00846]
[1780417956415,66.45,67685.9,0.13,0.0139,2e-05,1.00814]
[1780417961448,66.45,67688.03,0.13,0.01394,2e-05,1.01067]
[1780417967491,66.45,67684.0,0.13,0.01386,2e-05,1.00588]
[1780417972526,66.45,67684.16,0.13,0.01387,2e-05,1.00607]
[1780417977564,66.45,67685.01,0.13,0.01388,2e-05,1.00708]
[1780417982599,66.45,67681.61,0.13,0.01382,2e-05,1.00305]
[1780417987634,66.45,67684.28,0.13,0.01387,2e-05,1.00621]
[1780417992671,66.45,67683.12,0.13,0.01385,2e-05,1.00484]
[1780417995692,66.45,67696.92,0.13,0.01411,2e-05,1.02131]
[1780418000727,66.45,67694.8,0.13,0.01407,2e-05,1.01877]
[1780418005762,66.45,67698.49,0.13,0.01414,2e-05,1.0232]
[1780418010798,66.45,67688.31,0.13,0.01394,2e-05,1.01101]
[1780418015833,66.45,67697.98,0.13,0.01408,2e-05,1.01935]
[1780418020868,66.45,67699.05,0.13,0.01411,2e-05,1.02063]
[1780418025904,66.45,67700.07,0.13,0.01412,2e-05,1.02186]
[1780418030938,66.45,67704.16,0.13,0.0142,2e-05,1.02678]
[1780418035974,66.45,67697.99,0.13,0.01408,2e-05,1.01936]
[1780418041008,66.45,67684.64,0.13,0.01383,2e-05,1.00344]
[1780418046050,66.45,67680.47,0.13,0.01376,2e-05,0.9985]
[1780418051082,66.45,67679.62,0.13,0.01374,2e-05,0.9975]
[1780418056117,66.45,67679.74,0.13,0.01374,2e-05,0.99764]
[1780418056857,66.45,67679.74,0.13,0.01374,2e-05,0.99764]
[1780418057125,66.45,67676.75,0.13,0.01369,2e-05,0.99412]
[1780418062160,66.45,67671.04,0.13,0.01358,2e-05,0.98742]
[1780418067197,66.45,67668.04,0.13,0.01353,2e-05,0.98391]
[1780418072234,66.45,67669.53,0.13,0.01351,2e-05,0.98249]
[1780418077267,66.45,67674.52,0.13,0.0136,2e-05,0.98832]
[1780418082302,66.45,67673.65,0.13,0.01359,2e-05,0.98731]
[1780418087369,66.45,67668.43,0.13,0.01349,2e-05,0.98121]
[1780418092401,66.45,67670.88,0.13,0.01354,2e-05,0.98407]
[1780418097439,66.45,67669.62,0.13,0.01351,2e-05,0.9826]
[1780418102496,66.45,67674.74,0.13,0.01361,2e-05,0.98858]
[1780418103493,66.45,67682.86,0.13,0.01376,2e-05,0.99813]
[1780418108532,66.45,67680.46,0.13,0.01371,2e-05,0.9953]
[1780418113569,66.45,67682.37,0.13,0.01375,2e-05,0.99756]
[1780418116505,66.45,67681.95,0.13,0.01373,2e-05,0.99667]
[1780418116598,66.44,67685.86,0.13,0.0138,2e-05,1.0009]
[1780418120882,66.42,67692.01,0.13,0.0139,2e-05,1.00701]
[1780418120945,66.42,67690.28,0.13,0.01386,2e-05,1.00455]
[1780418126663,66.39,67691.68,0.13,0.01385,2e-05,1.00382]
[1780418131697,66.36,67689.42,0.13,0.01373,2e-05,0.99599]
[1780418136735,66.33,67688.7,0.13,0.01369,2e-05,0.99325]
[1780418141769,66.31,67683.18,0.13,0.01355,2e-05,0.9849]
[1780418146803,66.29,67676.92,0.13,0.01341,2e-05,0.97582]
[1780418151841,66.26,67679.0,0.13,0.01342,2e-05,0.97654]
[1780418153857,66.25,67685.97,0.13,0.01354,2e-05,0.98398]
[1780418158888,66.23,67679.63,0.13,0.0134,2e-05,0.97484]
[1780418163924,66.21,67679.34,0.13,0.01336,2e-05,0.97282]
[1780418168960,66.18,67676.63,0.13,0.01329,2e-05,0.96802]
[1780418172212,66.17,67675.53,0.13,0.01326,2e-05,0.9661]
[1780418172259,66.17,67673.89,0.13,0.01322,2e-05,0.96388]
[1780418178058,66.14,67656.29,0.13,0.01288,2e-05,0.9419]
[1780418180061,66.14,67597.47,0.13,0.01186,2e-05,0.87654]
[1780418181068,66.13,67565.9,0.13,0.01135,2e-05,0.84311]
[1780418186108,66.1,67570.49,0.13,0.01139,2e-05,0.84558]
[1780418191161,66.09,67560.24,0.13,0.01118,2e-05,0.83174]
[1780418196199,66.09,67556.08,0.13,0.01111,2e-05,0.82704]
[1780418198203,66.08,67570.66,0.13,0.01134,2e-05,0.8419]
[1780418203239,66.08,67571.01,0.13,0.01134,2e-05,0.84191]
[1780418208273,66.07,67558.74,0.13,0.01114,2e-05,0.8287]
[1780418212304,66.07,67539.9,0.13,0.01084,2e-05,0.80939]
[1780418217336,66.07,67549.84,0.13,0.01099,2e-05,0.81922]
[1780418222377,66.06,67547.04,0.13,0.01094,2e-05,0.81614]
[1780418224434,66.06,67571.84,0.13,0.01133,2e-05,0.84144]
[1780418229440,66.05,67553.53,0.13,0.01104,2e-05,0.82217]
[1780418234475,66.05,67560.41,0.13,0.01114,2e-05,0.82891]
[1780418236488,66.05,67574.87,0.13,0.01136,2e-05,0.84367]
[1780418240517,66.04,67560.44,0.13,0.01113,2e-05,0.82845]
[1780418244547,66.04,67574.09,0.13,0.01134,2e-05,0.84224]
[1780418249586,66.03,67562.97,0.13,0.01116,2e-05,0.83039]
[1780418253609,66.03,67554.36,0.13,0.01099,2e-05,0.81854]
[1780418258652,66.02,67547.5,0.13,0.01088,2e-05,0.81138]
[1780418263687,66.02,67561.57,0.13,0.01109,2e-05,0.82545]
[1780418268721,66.02,67569.51,0.13,0.01121,2e-05,0.83328]
[1780418273757,66.01,67563.07,0.13,0.01111,2e-05,0.82632]
[1780418278790,66.01,67568.99,0.13,0.01119,2e-05,0.83209]
[1780418283828,66.0,67555.41,0.13,0.01098,2e-05,0.81786]
[1780418285858,66.0,67539.19,0.13,0.01073,2e-05,0.80144]
[1780418289878,66.0,67523.92,0.13,0.0105,1e-05,0.78627]
[1780418291370,66.0,67507.17,0.13,0.01025,1e-05,0.76993]
[1780418296931,66.0,67492.57,0.13,0.01004,1e-05,0.75591]
[1780418301966,66.0,67489.85,0.13,0.01,1e-05,0.75332]
[1780418307000,66.0,67491.97,0.13,0.01003,1e-05,0.75534]
[1780418311522,66.0,67474.23,0.13,0.00974,1e-05,0.73598]
[1780418317091,66.0,67468.26,0.13,0.00966,1e-05,0.73043]
[1780418320124,66.0,67493.68,0.13,0.01002,1e-05,0.75431]
[1780418325157,66.0,67487.73,0.13,0.00994,1e-05,0.74867]
[1780418329185,66.0,67472.77,0.13,0.00972,1e-05,0.73462]
[1780418334220,66.0,67480.66,0.13,0.00984,1e-05,0.742]
[1780418337257,66.0,67494.44,0.13,0.01003,1e-05,0.75504]
[1780418342290,66.0,67487.88,0.13,0.00994,1e-05,0.74881]
[1780418345326,66.0,67469.87,0.13,0.00968,1e-05,0.73192]
[1780418346335,66.0,67434.88,0.13,0.00921,1e-05,0.7]
[1780418351382,66.0,67437.08,0.13,0.00924,1e-05,0.70197]
[1780418356418,66.0,67449.84,0.13,0.00941,1e-05,0.7135]
[1780418361452,66.0,67454.03,0.13,0.00947,1e-05,0.71733]
[1780418363469,66.0,67475.94,0.13,0.00977,1e-05,0.73758]
[1780418366489,66.0,67454.25,0.13,0.00947,1e-05,0.71753]
[1780418371526,66.0,67461.32,0.13,0.00953,1e-05,0.72144]
[1780418376557,66.0,67466.55,0.13,0.0096,1e-05,0.72626]
[1780418381594,66.0,67468.08,0.13,0.00963,1e-05,0.72767]
[1780418385621,66.0,67483.3,0.13,0.00984,1e-05,0.74186]
[1780418390659,66.0,67490.44,0.13,0.00994,1e-05,0.74859]
[1780418395697,66.0,67493.78,0.13,0.00999,1e-05,0.75176]
[1780418400728,66.0,67496.16,0.13,0.01002,1e-05,0.75402]
[1780418405762,66.0,67490.73,0.13,0.00994,1e-05,0.74887]
[1780418410796,66.0,67499.95,0.13,0.01008,1e-05,0.75764]
[1780418415833,66.0,67497.98,0.13,0.01005,1e-05,0.75576]
[1780418420871,66.0,67493.75,0.13,0.00999,1e-05,0.75173]
[1780418425901,66.0,67511.94,0.13,0.01025,1e-05,0.76917]
[1780418430937,66.0,67510.03,0.13,0.01022,1e-05,0.76732]
[1780418435973,66.0,67504.98,0.13,0.01011,1e-05,0.75979]
[1780418441016,66.0,67503.51,0.13,0.01009,1e-05,0.75838]
[1780418446051,66.0,67520.03,0.13,0.01033,1e-05,0.77432]
[1780418451083,66.0,67530.0,0.13,0.01048,1e-05,0.78407]
[1780418456117,66.0,67537.15,0.13,0.01059,2e-05,0.79112]
[1780418459141,66.0,67550.31,0.13,0.01079,2e-05,0.80421]
[1780418462224,66.0,67565.88,0.13,0.01103,2e-05,0.81988]
[1780418466328,66.0,67579.97,0.13,0.01125,2e-05,0.8343]
[1780418468374,66.0,67580.75,0.13,0.01126,2e-05,0.8351]
[1780418468465,66.01,67560.03,0.13,0.01095,2e-05,0.81461]
[1780418474311,66.04,67560.87,0.13,0.01099,2e-05,0.81773]
[1780418479346,66.04,67561.57,0.13,0.011,2e-05,0.81844]
[1780418484386,66.04,67560.42,0.13,0.01099,2e-05,0.81727]
[1780418487405,66.04,67549.0,0.13,0.01081,2e-05,0.80574]
[1780418488411,66.04,67536.47,0.13,0.01062,2e-05,0.79324]
[1780418491441,66.04,67532.55,0.13,0.01053,1e-05,0.78662]
[1780418496467,66.04,67535.3,0.13,0.01057,2e-05,0.78934]
[1780418499489,66.04,67545.31,0.13,0.01072,2e-05,0.79928]
[1780418500501,66.04,67555.99,0.13,0.01088,2e-05,0.80999]
[1780418505533,66.04,67556.16,0.13,0.01088,2e-05,0.81016]
[1780418510569,66.04,67558.98,0.13,0.01093,2e-05,0.81301]
[1780418513589,66.04,67552.36,0.13,0.01083,2e-05,0.80634]
[1780418514596,66.04,67545.45,0.13,0.01072,2e-05,0.79942]
[1780418516610,66.04,67537.56,0.13,0.0106,2e-05,0.79157]
[1780418521656,66.04,67535.16,0.13,0.01057,2e-05,0.7892]
[1780418523679,66.04,67522.73,0.13,0.01038,1e-05,0.777]
[1780418526701,66.04,67508.58,0.13,0.01017,1e-05,0.76329]
[1780418527711,66.04,67485.6,0.13,0.00984,1e-05,0.74145]
[1780418528547,66.04,67485.6,0.13,0.00984,1e-05,0.74145]
[1780418528713,66.04,67464.89,0.13,0.00956,1e-05,0.7222]
[1780418533762,66.04,67455.67,0.13,0.00943,1e-05,0.71376]
[1780418538809,66.04,67459.28,0.13,0.00948,1e-05,0.71706]
[1780418543844,66.04,67476.73,0.13,0.00972,1e-05,0.73315]
[1780418548880,66.04,67470.42,0.13,0.00963,1e-05,0.7273]
[1780418553925,66.04,67478.49,0.13,0.00971,1e-05,0.73219]
[1780418558952,66.04,67478.9,0.13,0.00972,1e-05,0.73257]
[1780418563987,66.04,67475.1,0.13,0.00966,1e-05,0.72904]
[1780418568024,66.04,67461.54,0.13,0.00948,1e-05,0.71655]
[1780418571038,66.04,67475.13,0.13,0.00966,1e-05,0.72907]
[1780418576072,66.04,67476.01,0.13,0.00968,1e-05,0.72988]
[1780418580100,66.04,67459.39,0.13,0.00945,1e-05,0.71459]
[1780418585135,66.04,67469.75,0.13,0.00959,1e-05,0.72409]
[1780418590170,66.04,67480.25,0.13,0.00974,1e-05,0.73382]
[1780418595205,66.04,67471.69,0.13,0.00962,1e-05,0.72588]
[1780418600240,66.04,67470.65,0.13,0.0096,1e-05,0.72492]
[1780418605278,66.04,67469.41,0.13,0.00958,1e-05,0.72378]
[1780418610310,66.04,67469.01,0.13,0.00958,1e-05,0.72341]
[1780418615348,66.04,67487.86,0.13,0.00981,1e-05,0.73832]
[1780418618370,66.04,67501.34,0.13,0.01,1e-05,0.75104]
[1780418624096,66.04,67520.42,0.13,0.01028,1e-05,0.76934]
[1780418629446,66.04,67529.98,0.13,0.01042,1e-05,0.77864]
[1780418634482,66.04,67530.69,0.13,0.01043,1e-05,0.77934]
[1780418639517,66.04,67535.24,0.13,0.0105,1e-05,0.7838]
[1780418643551,66.04,67518.65,0.13,0.01025,1e-05,0.76762]
[1780418648584,66.04,67513.27,0.13,0.01017,1e-05,0.76244]
[1780418653619,66.04,67510.4,0.13,0.01013,1e-05,0.75968]
[1780418658657,66.04,67518.3,0.13,0.01025,1e-05,0.76729]
[1780418660672,66.04,67533.14,0.13,0.01046,1e-05,0.78174]
[1780418665709,66.04,67540.62,0.13,0.01058,2e-05,0.7891]
[1780418670742,66.04,67537.21,0.13,0.01053,1e-05,0.78574]
[1780418675788,66.04,67533.63,0.13,0.01044,1e-05,0.77949]
[1780418680817,66.04,67526.57,0.13,0.01033,1e-05,0.7726]
[1780418685853,66.04,67513.81,0.13,0.01015,1e-05,0.76027]
[1780418690888,66.04,67511.23,0.13,0.01011,1e-05,0.7578]
[1780418695924,66.04,67508.58,0.13,0.01007,1e-05,0.75527]
[1780418700959,66.04,67507.93,0.13,0.01006,1e-05,0.75465]
[1780418704995,66.04,67528.68,0.13,0.01036,1e-05,0.77465]
[1780418710037,66.04,67532.73,0.13,0.01042,1e-05,0.77861]
[1780418714061,66.04,67551.18,0.13,0.0107,2e-05,0.79683]
[1780418719104,66.04,67565.18,0.13,0.01091,2e-05,0.81088]
[1780418724139,66.04,67559.9,0.13,0.01083,2e-05,0.80556]
[1780418729176,66.04,67563.81,0.13,0.01089,2e-05,0.8095]
[1780418734209,66.04,67561.3,0.13,0.01082,2e-05,0.80418]
[1780418739245,66.04,67560.41,0.13,0.0108,2e-05,0.80328]
[1780418741265,66.04,67547.09,0.13,0.0106,2e-05,0.79]
[1780418746300,66.04,67539.55,0.13,0.01049,1e-05,0.78257]
[1780418748330,66.04,67559.53,0.13,0.01079,2e-05,0.8024]
[1780418751350,66.04,67574.4,0.13,0.01102,2e-05,0.81742]
[1780418756383,66.04,67577.06,0.13,0.01106,2e-05,0.82013]
[1780418761416,66.04,67580.59,0.13,0.01112,2e-05,0.82374]
[1780418766451,66.04,67580.95,0.13,0.01112,2e-05,0.82411]
[1780418771498,66.04,67582.71,0.13,0.01115,2e-05,0.82592]
[1780418776529,66.04,67592.98,0.13,0.01131,2e-05,0.83651]
[1780418779553,66.04,67618.76,0.13,0.01173,2e-05,0.86358]
[1780418780754,66.04,67618.76,0.13,0.01173,2e-05,0.86358]
[1780418780766,66.04,67639.32,0.13,0.01207,2e-05,0.88567]
[1780418786604,66.04,67647.0,0.13,0.0122,2e-05,0.89403]
[1780418791408,66.04,67650.83,0.13,0.01227,2e-05,0.89823]
[1780418791638,66.04,67654.77,0.13,0.0123,2e-05,0.89955]
[1780418794662,66.04,67683.27,0.13,0.01279,2e-05,0.93131]
[1780418797873,66.04,67678.17,0.13,0.0127,2e-05,0.92556]
[1780418797974,66.04,67689.42,0.13,0.0129,2e-05,0.93827]
[1780418799422,66.04,67688.09,0.13,0.01288,2e-05,0.93676]
[1780418799707,66.04,67688.01,0.13,0.01288,2e-05,0.93667]
[1780418804743,66.04,67687.08,0.13,0.01286,2e-05,0.93562]
[1780418806764,66.04,67672.99,0.13,0.01261,2e-05,0.91975]
[1780418807765,66.04,67672.99,0.13,0.01261,2e-05,0.91975]
[1780418807775,66.04,67678.81,0.13,0.01271,2e-05,0.92628]
[1780418812801,66.04,67682.03,0.13,0.01277,2e-05,0.92991]
[1780418815833,66.04,67691.87,0.13,0.01295,2e-05,0.94106]
[1780418816841,66.04,67702.42,0.13,0.01314,2e-05,0.95314]
[1780418820744,66.04,67703.36,0.13,0.01315,2e-05,0.95422]
[1780418820893,66.04,67663.54,0.13,0.01245,2e-05,0.90923]
[1780418821874,66.04,67647.02,0.13,0.01216,2e-05,0.89106]
[1780418823540,66.04,67637.55,0.13,0.012,2e-05,0.88078]
[1780418823889,66.04,67623.09,0.13,0.01176,2e-05,0.86526]
[1780418825902,66.04,67613.45,0.13,0.01161,2e-05,0.85504]
[1780418827475,66.04,67612.32,0.13,0.01159,2e-05,0.85384]
[1780418827915,66.04,67613.38,0.13,0.0116,2e-05,0.85496]
[1780418832950,66.04,67611.7,0.13,0.01158,2e-05,0.85319]
[1780418837987,66.04,67618.34,0.13,0.01169,2e-05,0.86021]
[1780418840037,66.04,67617.07,0.13,0.01167,2e-05,0.85886]
[1780418840143,66.04,67617.95,0.13,0.01168,2e-05,0.8598]
[1780418844058,66.04,67610.0,0.13,0.01155,2e-05,0.8514]
[1780418845502,66.04,67606.18,0.13,0.01149,2e-05,0.84739]
[1780418846066,66.04,67598.08,0.13,0.01136,2e-05,0.83894]
[1780418851108,66.04,67600.1,0.13,0.01135,2e-05,0.83816]
[1780418856145,66.04,67586.89,0.13,0.01114,2e-05,0.82452]
[1780418861179,66.04,67589.47,0.13,0.01118,2e-05,0.82717]
[1780418866213,66.04,67598.92,0.13,0.01133,2e-05,0.83694]
[1780418871248,66.04,67583.29,0.13,0.01109,2e-05,0.82084]
[1780418876286,66.04,67585.41,0.13,0.01112,2e-05,0.82301]
[1780418881325,66.04,67577.95,0.13,0.011,2e-05,0.81539]
[1780418883337,66.04,67591.28,0.13,0.01121,2e-05,0.82904]
[1780418887365,66.04,67606.93,0.13,0.01146,2e-05,0.84528]
[1780418891407,66.04,67620.78,0.13,0.01169,2e-05,0.85988]
[1780418894428,66.04,67636.63,0.13,0.01195,2e-05,0.87682]
[1780418899463,66.04,67648.79,0.13,0.01216,2e-05,0.89]
[1780418902485,66.04,67663.72,0.13,0.01241,2e-05,0.90639]
[1780418906516,66.04,67680.08,0.13,0.0127,2e-05,0.92463]
[1780418911550,66.04,67670.04,0.13,0.01248,2e-05,0.91036]
[1780418916584,66.04,67679.67,0.13,0.01265,2e-05,0.92111]
[1780418921619,66.04,67678.13,0.13,0.01262,2e-05,0.91938]
[1780418926656,66.04,67671.58,0.13,0.01251,2e-05,0.91207]
[1780418931690,66.04,67667.96,0.13,0.01244,2e-05,0.90805]
[1780418936726,66.04,67667.42,0.13,0.01243,2e-05,0.90746]
[1780418940769,66.04,67652.18,0.13,0.01217,2e-05,0.8907]
[1780418946465,66.04,67661.47,0.13,0.01233,2e-05,0.90089]
[1780418951846,66.04,67667.39,0.13,0.01243,2e-05,0.90742]
[1780418956880,66.04,67664.39,0.13,0.01238,2e-05,0.90411]
[1780418957745,66.04,67664.39,0.13,0.01238,2e-05,0.90411]
[1780418957886,66.04,67663.45,0.13,0.01237,2e-05,0.90307]
[1780418959753,66.04,67663.35,0.13,0.01236,2e-05,0.90296]
[1780418959903,66.04,67664.58,0.13,0.01239,2e-05,0.90432]
[1780418962922,66.04,67678.5,0.13,0.01263,2e-05,0.9198]
[1780418967957,66.04,67672.96,0.13,0.01253,2e-05,0.91361]
[1780418970978,66.04,67659.21,0.13,0.01229,2e-05,0.8984]
[1780418976015,66.04,67678.61,0.13,0.01259,2e-05,0.91686]
[1780418980045,66.04,67664.08,0.13,0.01234,2e-05,0.90074]
[1780418985081,66.04,67655.85,0.13,0.0122,2e-05,0.89171]
[1780418990118,66.04,67652.33,0.13,0.01214,2e-05,0.88787]
[1780418995153,66.04,67661.22,0.13,0.01229,2e-05,0.89759]
[1780418997165,66.04,67640.43,0.13,0.01194,2e-05,0.87498]
[1780419002202,66.04,67627.01,0.13,0.01171,2e-05,0.86063]
[1780419007242,66.04,67616.56,0.13,0.01154,2e-05,0.84959]
[1780419011267,66.04,67629.95,0.13,0.01176,2e-05,0.86376]
[1780419016299,66.04,67624.15,0.13,0.01167,2e-05,0.8576]
[1780419020329,66.04,67604.09,0.13,0.01134,2e-05,0.83656]
[1780419023355,66.04,67583.71,0.13,0.01102,2e-05,0.81561]
[1780419028390,66.04,67571.71,0.13,0.01083,2e-05,0.80347]
[1780419033427,66.04,67586.16,0.13,0.01102,2e-05,0.81527]
[1780419038463,66.04,67593.56,0.13,0.01114,2e-05,0.82283]
[1780419043499,66.04,67606.63,0.13,0.01134,2e-05,0.83632]
[1780419048536,66.04,67604.59,0.13,0.01131,2e-05,0.8342]
[1780419053568,66.04,67593.25,0.13,0.01113,2e-05,0.82251]
[1780419058611,66.04,67590.83,0.13,0.01109,2e-05,0.82004]
[1780419063648,66.04,67587.42,0.13,0.01104,2e-05,0.81656]
[1780419068682,66.04,67594.12,0.13,0.01115,2e-05,0.82341]
[1780419073716,66.04,67589.82,0.13,0.01108,2e-05,0.81901]
[1780419078754,66.04,67589.85,0.13,0.01108,2e-05,0.81904]
[1780419083786,66.04,67589.64,0.13,0.01107,2e-05,0.81882]
[1780419088821,66.04,67603.81,0.13,0.0113,2e-05,0.8334]
[1780419092853,66.04,67594.84,0.13,0.01112,2e-05,0.8213]
[1780419097884,66.04,67605.46,0.13,0.01129,2e-05,0.83223]
[1780419102919,66.04,67604.69,0.13,0.01128,2e-05,0.83144]
[1780419107615,66.04,67545.04,0.13,0.01036,1e-05,0.77155]
[1780419108968,66.04,67530.02,0.13,0.01014,1e-05,0.75703]
[1780419114004,66.04,67527.18,0.13,0.0101,1e-05,0.75431]
[1780419119039,66.04,67532.11,0.13,0.01017,1e-05,0.75904]
[1780419124084,66.04,67545.52,0.13,0.01037,1e-05,0.77202]
[1780419129112,66.04,67543.37,0.13,0.01033,1e-05,0.76993]
[1780419134148,66.04,67547.85,0.13,0.0104,1e-05,0.77429]
[1780419139185,66.04,67541.07,0.13,0.0103,1e-05,0.76769]
[1780419141201,66.04,67523.44,0.13,0.01004,1e-05,0.75074]
[1780419146236,66.04,67516.41,0.13,0.00994,1e-05,0.74407]
[1780419148251,66.04,67500.07,0.13,0.00971,1e-05,0.72874]
[1780419150267,66.04,67481.39,0.13,0.00945,1e-05,0.71154]
[1780419155303,66.04,67465.97,0.13,0.00921,1e-05,0.69504]
[1780419160338,66.04,67464.9,0.13,0.00919,1e-05,0.69409]
[1780419165372,66.04,67474.47,0.13,0.00932,1e-05,0.70269]
[1780419170408,66.04,67462.6,0.13,0.00916,1e-05,0.69203]
[1780419173435,66.04,67445.83,0.13,0.00894,1e-05,0.6772]
[1780419178470,66.04,67447.17,0.13,0.00896,1e-05,0.67837]
[1780419183504,66.04,67441.9,0.13,0.00889,1e-05,0.67376]
[1780419188541,66.04,67442.04,0.13,0.00889,1e-05,0.67388]
[1780419193575,66.04,67446.76,0.13,0.00895,1e-05,0.67801]
[1780419198610,66.04,67440.83,0.13,0.00888,1e-05,0.67283]
[1780419202638,66.04,67423.87,0.13,0.00866,1e-05,0.65817]
[1780419207675,66.04,67417.36,0.13,0.00858,1e-05,0.65261]
[1780419212708,66.04,67428.48,0.13,0.00869,1e-05,0.65968]
[1780419217742,66.04,67444.9,0.13,0.0089,1e-05,0.6739]
[1780419220768,66.04,67461.0,0.13,0.00911,1e-05,0.68808]
[1780419225801,66.04,67459.57,0.13,0.00909,1e-05,0.68681]
[1780419230836,66.04,67470.43,0.13,0.00924,1e-05,0.6965]
[1780419235872,66.04,67473.65,0.13,0.00928,1e-05,0.6994]
[1780419240907,66.04,67470.64,0.13,0.00924,1e-05,0.69669]
[1780419245944,66.04,67475.27,0.13,0.0093,1e-05,0.70086]
[1780419248637,66.04,67493.05,0.13,0.00954,1e-05,0.71704]
[1780419254002,66.04,67488.59,0.13,0.00948,1e-05,0.71295]
[1780419259039,66.04,67483.8,0.13,0.00942,1e-05,0.70858]
[1780419264073,66.04,67483.96,0.13,0.00942,1e-05,0.70873]
[1780419269109,66.04,67475.84,0.13,0.00931,1e-05,0.70137]
[1780419274146,66.04,67467.54,0.13,0.00916,1e-05,0.69138]
[1780419278849,66.04,67446.14,0.13,0.00888,1e-05,0.67249]
[1780419284213,66.04,67439.21,0.13,0.00879,1e-05,0.66647]
[1780419288918,66.04,67420.31,0.13,0.00855,1e-05,0.65027]
[1780419294285,66.04,67421.93,0.13,0.00857,1e-05,0.65164]
[1780419299320,66.04,67429.09,0.13,0.00866,1e-05,0.65775]
[1780419303350,66.04,67447.53,0.13,0.0089,1e-05,0.67371]
[1780419308383,66.04,67454.49,0.13,0.00899,1e-05,0.67981]
[1780419313419,66.04,67462.35,0.13,0.0091,1e-05,0.68676]
[1780419316439,66.04,67448.5,0.13,0.00891,1e-05,0.67456]
[1780419321477,66.04,67457.94,0.13,0.00904,1e-05,0.68285]
[1780419326509,66.04,67459.63,0.13,0.00906,1e-05,0.68435]
[1780419331545,66.04,67460.62,0.13,0.00904,1e-05,0.68271]
[1780419336581,66.04,67454.59,0.13,0.00896,1e-05,0.6774]
[1780419341614,66.04,67466.62,0.13,0.00912,1e-05,0.68803]
[1780419345647,66.04,67482.34,0.13,0.00933,1e-05,0.70212]
[1780419350680,66.04,67473.47,0.13,0.00921,1e-05,0.69414]
[1780419353720,66.04,67455.22,0.13,0.00897,1e-05,0.67795]
[1780419357780,66.04,67437.72,0.13,0.00874,1e-05,0.66272]
[1780419358790,66.04,67386.72,0.13,0.00811,1e-05,0.61991]
[1780419359795,66.04,67371.9,0.13,0.00793,1e-05,0.6079]
[1780419364828,66.04,67388.97,0.13,0.00814,1e-05,0.62175]
[1780419369864,66.04,67394.04,0.13,0.0082,1e-05,0.62591]
[1780419374901,66.04,67419.46,0.13,0.00851,1e-05,0.64712]
[1780419379945,66.04,67416.7,0.13,0.00848,1e-05,0.64479]
[1780419384981,66.04,67419.35,0.13,0.00851,1e-05,0.64703]
[1780419390017,66.04,67415.62,0.13,0.00846,1e-05,0.64388]
[1780419395053,66.04,67415.18,0.13,0.00843,1e-05,0.6411]
[1780419400087,66.04,67428.56,0.13,0.00859,1e-05,0.65242]
[1780419405126,66.04,67434.67,0.13,0.00867,1e-05,0.65764]
[1780419410166,66.04,67439.96,0.13,0.00874,1e-05,0.66219]
[1780419415203,66.04,67443.61,0.13,0.00879,1e-05,0.66534]
[1780419420238,66.04,67447.89,0.13,0.00884,1e-05,0.66906]
[1780419425287,66.04,67394.62,0.13,0.00817,1e-05,0.62403]
[1780419430314,66.04,67400.57,0.13,0.00825,1e-05,0.62893]
[1780419435349,66.04,67402.72,0.13,0.00827,1e-05,0.63071]
[1780419440386,66.04,67406.76,0.13,0.00832,1e-05,0.63406]
[1780419445421,66.04,67405.03,0.13,0.0083,1e-05,0.63263]
[1780419450455,66.04,67401.69,0.13,0.00826,1e-05,0.62986]
[1780419455491,66.04,67400.31,0.13,0.00821,1e-05,0.62634]
[1780419460197,66.04,67384.5,0.13,0.00802,1e-05,0.61342]
[1780419463548,66.04,67365.84,0.13,0.0078,1e-05,0.59846]
[1780419468583,66.04,67366.96,0.13,0.00782,1e-05,0.59935]
[1780419473619,66.04,67361.3,0.13,0.00775,1e-05,0.59486]
[1780419478654,66.04,67367.96,0.13,0.00783,1e-05,0.60014]
[1780419483688,66.04,67371.59,0.13,0.00787,1e-05,0.60304]
[1780419488722,66.04,67361.23,0.13,0.00775,1e-05,0.5948]
[1780419493759,66.04,67355.42,0.13,0.00768,1e-05,0.59023]
[1780419498795,66.04,67342.97,0.13,0.00754,1e-05,0.58052]
[1780419503836,66.04,67338.73,0.13,0.00749,1e-05,0.57725]
[1780419508876,66.04,67341.19,0.13,0.00752,1e-05,0.57914]
[1780419513911,66.04,67348.04,0.13,0.00757,1e-05,0.58221]
[1780419518945,66.04,67357.54,0.13,0.00768,1e-05,0.58962]
[1780419523979,66.04,67355.38,0.13,0.00765,1e-05,0.58793]
[1780419528027,66.04,67338.43,0.13,0.00746,1e-05,0.57478]
[1780419533043,66.04,67329.34,0.13,0.00736,1e-05,0.56783]
[1780419538079,66.04,67324.89,0.13,0.00731,1e-05,0.56445]
[1780419543121,66.04,67322.83,0.13,0.00729,1e-05,0.5629]
[1780419548152,66.04,67324.64,0.13,0.00731,1e-05,0.56427]
[1780419553188,66.04,67320.39,0.13,0.00726,1e-05,0.56106]
[1780419558227,66.04,67324.16,0.13,0.0073,1e-05,0.5639]
[1780419563264,66.04,67327.53,0.13,0.00734,1e-05,0.56646]
[1780419565271,66.04,67300.85,0.13,0.00705,1e-05,0.5465]
[1780419570309,66.04,67295.01,0.13,0.00699,1e-05,0.54221]
[1780419575343,66.04,67310.31,0.13,0.00713,1e-05,0.55134]
[1780419580378,66.04,67295.79,0.13,0.00697,1e-05,0.54064]
[1780419585413,66.04,67299.42,0.13,0.00701,1e-05,0.5433]
[1780419591145,66.04,67302.67,0.13,0.00704,1e-05,0.54569]
[1780419596500,66.04,67303.62,0.13,0.00705,1e-05,0.54639]
[1780419601546,66.04,67301.22,0.13,0.00703,1e-05,0.54462]
[1780419606579,66.04,67302.97,0.13,0.00705,1e-05,0.54591]
[1780419611619,66.04,67289.68,0.13,0.00691,1e-05,0.53619]
[1780419616655,66.04,67277.9,0.13,0.00678,1e-05,0.52769]
[1780419621691,66.04,67282.42,0.13,0.00683,1e-05,0.53094]
[1780419626727,66.04,67270.14,0.13,0.0067,1e-05,0.52216]
[1780419631766,66.04,67274.96,0.13,0.00673,1e-05,0.5235]
[1780419636803,66.04,67268.02,0.13,0.00666,1e-05,0.51858]
[1780419640836,66.04,67290.15,0.13,0.00688,1e-05,0.53441]
[1780419641846,66.04,67334.62,0.13,0.00736,1e-05,0.56742]
[1780419646874,66.04,67329.01,0.13,0.0073,1e-05,0.56317]
[1780419651909,66.04,67341.78,0.13,0.00744,1e-05,0.57289]
[1780419656943,66.04,67344.49,0.13,0.00747,1e-05,0.57498]
[1780419661991,66.04,67342.69,0.13,0.00745,1e-05,0.57359]
[1780419664003,66.04,67368.44,0.13,0.00775,1e-05,0.59364]
[1780419669039,66.04,67359.87,0.13,0.00765,1e-05,0.58691]
[1780419674073,66.04,67364.26,0.13,0.0077,1e-05,0.59035]
[1780419679109,66.04,67361.41,0.13,0.00767,1e-05,0.58811]
[1780419684144,66.04,67372.38,0.13,0.00779,1e-05,0.59676]
[1780419686162,66.04,67388.36,0.13,0.00798,1e-05,0.60955]
[1780419691196,66.04,67386.87,0.13,0.00793,1e-05,0.60602]
[1780419696229,66.04,67398.85,0.13,0.00808,1e-05,0.61571]
[1780419701270,66.04,67407.27,0.13,0.00818,1e-05,0.6226]
[1780419704288,66.04,67421.38,0.13,0.00835,1e-05,0.63428]
[1780419709324,66.04,67425.47,0.13,0.0084,1e-05,0.6377]
[1780419714366,66.04,67431.96,0.13,0.00848,1e-05,0.64316]
[1780419719399,66.04,67434.23,0.13,0.00851,1e-05,0.64507]
[1780419722418,66.04,67407.38,0.13,0.00818,1e-05,0.62269]
[1780419727453,66.04,67401.46,0.13,0.00811,1e-05,0.61784]
[1780419732488,66.04,67414.34,0.13,0.00826,1e-05,0.62843]
[1780419737525,66.04,67409.98,0.13,0.00821,1e-05,0.62483]
[1780419740545,66.04,67427.9,0.13,0.00843,1e-05,0.63974]
[1780419745583,66.04,67430.44,0.13,0.00846,1e-05,0.64188]
[1780419750616,66.04,67441.61,0.13,0.0086,1e-05,0.65134]
[1780419755650,66.04,67453.1,0.13,0.00872,1e-05,0.65873]
[1780419757318,66.04,67453.1,0.13,0.00872,1e-05,0.65873]
[1780419757373,66.04,67449.21,0.13,0.00867,1e-05,0.65539]
[1780419759366,66.04,67449.21,0.13,0.00867,1e-05,0.65539]
[1780419759393,66.04,67441.83,0.13,0.00857,1e-05,0.64909]
[1780419765415,66.04,67443.64,0.13,0.0086,1e-05,0.65063]
[1780419765446,66.04,67451.19,0.13,0.00869,1e-05,0.65709]
[1780419767373,66.04,67451.19,0.13,0.00869,1e-05,0.65709]
[1780419767453,66.04,67456.25,0.13,0.00876,1e-05,0.66144]
[1780419772585,66.04,67455.04,0.13,0.00874,1e-05,0.6604]
[1780419777805,66.04,67460.89,0.13,0.00882,1e-05,0.66546]
[1780419782845,66.04,67458.09,0.13,0.00878,1e-05,0.66303]
[1780419787880,66.04,67442.34,0.13,0.00858,1e-05,0.64952]
[1780419790586,66.04,67432.93,0.13,0.00846,1e-05,0.64155]
[1780419790676,66.04,67417.75,0.13,0.00827,1e-05,0.62887]
[1780419795935,66.04,67416.65,0.13,0.00826,1e-05,0.62796]
[1780419797432,66.04,67416.65,0.13,0.00826,1e-05,0.62796]
[1780419797534,66.04,67416.67,0.13,0.00826,1e-05,0.62797]
[1780419799499,66.04,67416.62,0.13,0.00826,1e-05,0.62793]
[1780419799518,66.04,67405.45,0.13,0.00812,1e-05,0.61874]
[1780419802987,66.04,67389.32,0.13,0.00793,1e-05,0.60567]
[1780419806009,66.04,67379.41,0.13,0.00782,1e-05,0.59775]
[1780419808025,66.04,67390.02,0.13,0.00794,1e-05,0.60623]
[1780419813060,66.04,67396.75,0.13,0.00799,1e-05,0.60932]
[1780419815479,66.04,67397.2,0.13,0.008,1e-05,0.60969]
[1780419815537,66.04,67396.48,0.13,0.00799,1e-05,0.60911]
[1780419821116,66.04,67394.79,0.13,0.00797,1e-05,0.60774]
[1780419826152,66.04,67394.68,0.13,0.00797,1e-05,0.60765]
[1780419831186,66.04,67392.9,0.13,0.00794,1e-05,0.60622]
[1780419836222,66.04,67394.63,0.13,0.00797,1e-05,0.60761]
[1780419838273,66.04,67395.24,0.13,0.00797,1e-05,0.60811]
[1780419838357,66.04,67394.33,0.13,0.00796,1e-05,0.60737]
[1780419841532,66.04,67393.87,0.13,0.00796,1e-05,0.607]
[1780419841564,66.04,67387.08,0.13,0.00788,1e-05,0.60155]
[1780419847314,66.04,67390.95,0.13,0.00792,1e-05,0.60465]
[1780419847539,66.04,67390.95,0.13,0.00792,1e-05,0.60465]
[1780419850894,66.04,67393.48,0.13,0.00795,1e-05,0.60669]
[1780419851329,66.04,67394.36,0.13,0.00796,1e-05,0.6074]
[1780419856363,66.04,67394.88,0.13,0.00797,1e-05,0.60782]
[1780419859257,66.04,67394.74,0.13,0.00797,1e-05,0.6077]
[1780419859384,66.04,67405.95,0.13,0.0081,1e-05,0.61679]
[1780419860526,66.04,67405.95,0.13,0.0081,1e-05,0.61679]
[1780419860612,66.04,67419.39,0.13,0.00826,1e-05,0.62784]
[1780419863412,66.04,67429.42,0.13,0.00839,1e-05,0.63619]
[1780419868448,66.04,67422.51,0.13,0.0083,1e-05,0.63043]
[1780419871469,66.04,67417.88,0.13,0.00822,1e-05,0.62421]
[1780419873589,66.04,67416.1,0.13,0.00819,1e-05,0.62275]
[1780419873690,66.04,67406.55,0.13,0.00808,1e-05,0.61493]
[1780419879526,66.04,67408.93,0.13,0.00811,1e-05,0.61687]
[1780419881951,66.04,67409.71,0.13,0.00812,1e-05,0.61751]
[1780419882549,66.04,67411.24,0.13,0.00813,1e-05,0.61876]
[1780419886580,66.04,67395.32,0.13,0.00794,1e-05,0.60584]
[1780419887618,66.04,67395.32,0.13,0.00794,1e-05,0.60584]
[1780419887650,66.04,67388.96,0.13,0.00787,1e-05,0.60074]
[1780419893633,66.04,67399.35,0.13,0.00799,1e-05,0.60909]
[1780419898668,66.04,67412.71,0.13,0.00815,1e-05,0.61996]
[1780419903705,66.04,67405.77,0.13,0.00807,1e-05,0.61429]
[1780419907732,66.04,67433.3,0.13,0.00841,1e-05,0.63703]
[1780419908738,66.04,67449.37,0.13,0.00861,1e-05,0.65062]
[1780419913781,66.04,67477.41,0.13,0.00897,1e-05,0.67489]
[1780419918818,66.04,67488.95,0.13,0.00912,1e-05,0.68509]
[1780419923852,66.04,67491.55,0.13,0.00916,1e-05,0.68741]
[1780419928888,66.04,67483.86,0.13,0.00906,1e-05,0.68058]
[1780419933929,66.04,67484.87,0.13,0.00904,1e-05,0.67894]
[1780419935937,66.04,67505.4,0.13,0.00931,1e-05,0.69727]
[1780419938925,66.04,67498.32,0.13,0.00922,1e-05,0.69091]
[1780419939708,66.04,67498.32,0.13,0.00922,1e-05,0.69091]
[1780419946008,66.04,67491.54,0.13,0.00913,1e-05,0.68485]
[1780419951043,66.04,67492.82,0.13,0.00914,1e-05,0.68599]
[1780419956079,66.04,67488.13,0.13,0.00908,1e-05,0.68183]
[1780419961113,66.04,67491.22,0.13,0.00912,1e-05,0.68457]
[1780419965142,66.04,67477.54,0.13,0.00894,1e-05,0.67249]
[1780419970176,66.04,67482.52,0.13,0.00901,1e-05,0.67687]
[1780419975212,66.04,67480.8,0.13,0.00898,1e-05,0.67535]
[1780419980255,66.04,67480.53,0.13,0.00898,1e-05,0.67512]
[1780419985296,66.04,67475.47,0.13,0.00891,1e-05,0.67068]
[1780419987306,66.04,67459.03,0.13,0.0087,1e-05,0.65643]
[1780419988783,66.04,67459.03,0.13,0.0087,1e-05,0.65643]
[1780419988841,66.04,67458.07,0.13,0.00869,1e-05,0.6556]
[1780419991806,66.04,67458.96,0.13,0.0087,1e-05,0.65637]
[1780419991908,66.04,67460.06,0.13,0.00868,1e-05,0.65485]
[1780419997377,66.04,67456.77,0.13,0.00864,1e-05,0.65203]
[1780420002412,66.04,67444.05,0.13,0.00848,1e-05,0.64123]
[1780420007446,66.04,67450.23,0.13,0.00856,1e-05,0.64646]
[1780420011690,66.04,67451.5,0.13,0.00857,1e-05,0.64753]
[1780420011792,66.04,67466.32,0.13,0.00876,1e-05,0.66023]
[1780420015861,66.04,67461.78,0.13,0.0087,1e-05,0.65632]
[1780420015953,66.04,67457.82,0.13,0.00865,1e-05,0.65293]
[1780420019192,66.04,67452.74,0.13,0.00859,1e-05,0.64859]
[1780420019533,66.04,67452.81,0.13,0.00859,1e-05,0.64865]
[1780420021873,66.04,67453.04,0.13,0.00859,1e-05,0.64884]
[1780420021885,66.04,67448.81,0.13,0.00854,1e-05,0.64525]
[1780420024572,66.04,67430.89,0.13,0.00831,1e-05,0.6302]
[1780420027525,66.04,67429.99,0.13,0.0083,1e-05,0.62946]
[1780420027890,66.04,67429.99,0.13,0.0083,1e-05,0.62946]
[1780420034645,66.04,67422.87,0.13,0.00822,1e-05,0.62356]
[1780420039678,66.04,67415.87,0.13,0.00813,1e-05,0.61782]
[1780420044714,66.04,67418.39,0.13,0.00816,1e-05,0.61988]
[1780420049750,66.04,67415.16,0.13,0.00812,1e-05,0.61723]
[1780420050755,66.04,67401.43,0.13,0.00796,1e-05,0.60609]
[1780420051762,66.04,67392.6,0.13,0.00782,1e-05,0.5967]
[1780420053776,66.04,67371.04,0.13,0.00757,1e-05,0.57976]
[1780420058812,66.04,67365.87,0.13,0.00752,1e-05,0.57575]
[1780420063847,66.04,67375.88,0.13,0.00763,1e-05,0.58353]
[1780420068881,66.04,67382.61,0.13,0.00771,1e-05,0.5888]
[1780420073917,66.04,67390.87,0.13,0.0078,1e-05,0.59533]
[1780420075932,66.04,67376.92,0.13,0.00764,1e-05,0.58434]
[1780420080966,66.04,67365.88,0.13,0.00752,1e-05,0.57576]
[1780420086001,66.04,67371.2,0.13,0.00758,1e-05,0.57988]
[1780420091038,66.04,67365.4,0.13,0.00751,1e-05,0.57539]
[1780420095068,66.04,67350.76,0.13,0.00735,1e-05,0.56418]
[1780420100106,66.04,67351.16,0.13,0.00735,1e-05,0.56448]
[1780420105136,66.04,67352.58,0.13,0.00737,1e-05,0.56556]
[1780420110187,66.04,67331.68,0.13,0.00714,1e-05,0.54984]
[1780420111222,66.04,67314.63,0.13,0.00693,1e-05,0.53514]
[1780420116230,66.04,67307.47,0.13,0.00685,1e-05,0.52995]
[1780420121266,66.04,67302.54,0.13,0.0068,1e-05,0.5264]
[1780420123279,66.04,67317.69,0.13,0.00696,1e-05,0.53737]
[1780420128314,66.04,67319.08,0.13,0.00697,1e-05,0.53838]
[1780420131335,66.04,67305.54,0.13,0.00683,1e-05,0.52856]
[1780420136385,66.04,67318.94,0.13,0.00697,1e-05,0.53828]
[1780420137384,66.04,67357.01,0.13,0.00739,1e-05,0.56671]
[1780420142429,66.04,67355.04,0.13,0.00737,1e-05,0.56521]
[1780420147462,66.04,67350.5,0.13,0.00731,1e-05,0.56176]
[1780420152497,66.04,67355.63,0.13,0.00737,1e-05,0.56566]
[1780420157532,66.04,67357.85,0.13,0.0074,1e-05,0.56735]
[1780420162575,66.04,67342.84,0.13,0.00723,1e-05,0.55599]
[1780420167607,66.04,67327.31,0.13,0.00706,1e-05,0.54443]
[1780420172637,66.04,67321.36,0.13,0.00697,1e-05,0.5379]
[1780420177672,66.04,67315.07,0.13,0.00691,1e-05,0.53332]
[1780420182708,66.04,67317.38,0.13,0.00693,1e-05,0.535]
[1780420187743,66.04,67323.93,0.13,0.007,1e-05,0.53978]
[1780420192781,66.04,67319.42,0.13,0.00695,1e-05,0.53648]
[1780420197816,66.04,67324.69,0.13,0.00701,1e-05,0.54034]
[1780420202852,66.04,67326.06,0.13,0.00702,1e-05,0.54134]
[1780420207888,66.04,67325.5,0.13,0.00702,1e-05,0.54093]
[1780420212923,66.04,67328.7,0.13,0.00705,1e-05,0.54329]
[1780420217957,66.04,67330.2,0.13,0.00707,1e-05,0.54439]
[1780420222992,66.04,67322.03,0.13,0.00698,1e-05,0.53839]
[1780420228028,66.04,67332.63,0.13,0.00709,1e-05,0.54619]
[1780420233063,66.04,67328.43,0.13,0.00702,1e-05,0.54093]
[1780420238096,66.04,67332.55,0.13,0.00706,1e-05,0.54396]
[1780420243133,66.04,67330.19,0.13,0.00704,1e-05,0.54222]
[1780420248167,66.04,67331.9,0.13,0.00706,1e-05,0.54348]
[1780420253201,66.04,67339.18,0.13,0.00714,1e-05,0.54887]
[1780420255216,66.04,67355.39,0.13,0.00731,1e-05,0.56103]
[1780420260252,66.04,67363.9,0.13,0.00741,1e-05,0.5675]
[1780420265289,66.04,67365.37,0.13,0.00742,1e-05,0.56863]
[1780420269317,66.04,67385.14,0.13,0.00765,1e-05,0.58393]
[1780420274355,66.04,67388.45,0.13,0.00769,1e-05,0.58652]
[1780420279392,66.04,67399.86,0.13,0.00782,1e-05,0.59554]
[1780420283245,66.04,67412.67,0.13,0.00797,1e-05,0.6058]
[1780420283295,66.04,67413.18,0.13,0.00798,1e-05,0.60621]
[1780420284373,66.04,67412.99,0.13,0.00798,1e-05,0.60606]
[1780420284445,66.04,67410.83,0.13,0.00795,1e-05,0.60432]
[1780420288715,66.04,67408.78,0.13,0.00793,1e-05,0.60267]
[1780420288718,66.04,67401.16,0.13,0.00784,1e-05,0.59658]
[1780420292480,66.04,67402.78,0.13,0.00782,1e-05,0.59555]
[1780420292512,66.04,67394.17,0.13,0.00772,1e-05,0.58873]
[1780420296867,66.04,67389.21,0.13,0.00767,1e-05,0.58483]
[1780420296964,66.04,67388.94,0.13,0.00766,1e-05,0.58462]
[1780420298411,66.04,67388.94,0.13,0.00766,1e-05,0.58462]
[1780420298522,66.04,67388.71,0.13,0.00766,1e-05,0.58444]
[1780420300581,66.04,67391.43,0.13,0.00769,1e-05,0.58658]
[1780420300638,66.04,67391.94,0.13,0.0077,1e-05,0.58698]
[1780420306576,66.04,67393.54,0.13,0.00772,1e-05,0.58823]
[1780420308426,66.04,67394.01,0.13,0.00772,1e-05,0.58861]
[1780420308590,66.04,67399.28,0.13,0.00778,1e-05,0.59277]
[1780420310428,66.04,67402.86,0.13,0.00783,1e-05,0.59561]
[1780420310604,66.04,67403.8,0.13,0.00784,1e-05,0.59636]
[1780420312435,66.04,67404.97,0.13,0.00785,1e-05,0.59729]
[1780420312618,66.04,67407.71,0.13,0.00788,1e-05,0.59948]
[1780420317655,66.04,67418.12,0.13,0.00801,1e-05,0.60786]
[1780420318877,66.04,67418.12,0.13,0.00801,1e-05,0.60786]
[1780420318919,66.04,67418.01,0.13,0.00801,1e-05,0.60777]
[1780420322690,66.04,67406.41,0.13,0.00787,1e-05,0.59844]
[1780420327728,66.04,67406.0,0.13,0.00786,1e-05,0.59811]
[1780420328732,66.04,67414.33,0.13,0.00796,1e-05,0.6048]
[1780420333767,66.04,67411.56,0.13,0.00793,1e-05,0.60257]
[1780420338801,66.04,67412.79,0.13,0.00794,1e-05,0.60356]
[1780420341823,66.04,67405.56,0.13,0.00786,1e-05,0.59776]
[1780420345858,66.04,67391.23,0.13,0.00769,1e-05,0.58642]
[1780420346528,66.04,67391.23,0.13,0.00769,1e-05,0.58642]
[1780420346864,66.04,67390.95,0.13,0.00769,1e-05,0.5862]
[1780420347872,66.04,67377.51,0.13,0.00753,1e-05,0.57572]
[1780420352925,66.04,67374.71,0.13,0.00747,1e-05,0.57131]
[1780420357963,66.04,67372.67,0.13,0.00745,1e-05,0.56974]
[1780420362998,66.04,67376.91,0.13,0.0075,1e-05,0.573]
[1780420368031,66.04,67385.17,0.13,0.00759,1e-05,0.5794]
[1780420373066,66.04,67388.72,0.13,0.00763,1e-05,0.58217]
[1780420378102,66.04,67387.68,0.13,0.00762,1e-05,0.58135]
[1780420383137,66.04,67383.92,0.13,0.00758,1e-05,0.57843]
[1780420388178,66.04,67377.75,0.13,0.00751,1e-05,0.57365]
[1780420391196,66.04,67393.5,0.13,0.00769,1e-05,0.58591]
[1780420396231,66.04,67395.1,0.13,0.00771,1e-05,0.58717]
[1780420401265,66.04,67394.43,0.13,0.0077,1e-05,0.58664]
[1780420406300,66.04,67404.66,0.13,0.00782,1e-05,0.59473]
[1780420409322,66.04,67387.02,0.13,0.00761,1e-05,0.58084]
[1780420414355,66.04,67387.17,0.13,0.00758,1e-05,0.57868]
[1780420419394,66.04,67388.68,0.13,0.0076,1e-05,0.57986]
[1780420424428,66.04,67389.77,0.13,0.00761,1e-05,0.58071]
[1780420429463,66.04,67387.83,0.13,0.00759,1e-05,0.57919]
[1780420431475,66.04,67363.31,0.13,0.00732,1e-05,0.56037]
[1780420436512,66.04,67357.57,0.13,0.00725,1e-05,0.55604]
[1780420441548,66.04,67361.41,0.13,0.0073,1e-05,0.55893]
[1780420446587,66.04,67361.81,0.13,0.0073,1e-05,0.55923]
[1780420451619,66.04,67370.01,0.13,0.00739,1e-05,0.56546]
[1780420456663,66.04,67361.37,0.13,0.00729,1e-05,0.5589]
[1780420458497,66.04,67361.37,0.13,0.00729,1e-05,0.5589]
[1780420457742,66.04,67347.12,0.13,0.00714,1e-05,0.54822]
[1780420458733,66.04,67347.12,0.13,0.00714,1e-05,0.54822]
[1780420464719,66.04,67356.82,0.13,0.00724,1e-05,0.55547]
[1780420469753,66.04,67367.32,0.13,0.00736,1e-05,0.56341]
[1780420474798,66.04,67385.95,0.13,0.00754,1e-05,0.57546]
[1780420479833,66.04,67385.2,0.13,0.00753,1e-05,0.57488]
[1780420484868,66.04,67384.87,0.13,0.00753,1e-05,0.57463]
[1780420489907,66.04,67385.7,0.13,0.00754,1e-05,0.57527]
[1780420494942,66.04,67388.31,0.13,0.00757,1e-05,0.57729]
[1780420499977,66.04,67382.55,0.13,0.0075,1e-05,0.57284]
[1780420502998,66.04,67366.28,0.13,0.00732,1e-05,0.5604]
[1780420508032,66.04,67386.63,0.13,0.00755,1e-05,0.57599]
[1780420513068,66.04,67388.84,0.13,0.00758,1e-05,0.5777]
[1780420518171,66.04,67394.06,0.13,0.00763,1e-05,0.58177]
[1780420522131,66.04,67380.22,0.13,0.00748,1e-05,0.57104]
[1780420527166,66.04,67372.37,0.13,0.00739,1e-05,0.56503]
[1780420530188,66.04,67353.26,0.13,0.00718,1e-05,0.5506]
[1780420535225,66.04,67365.06,0.13,0.00728,1e-05,0.55725]
[1780420540260,66.04,67351.95,0.13,0.00714,1e-05,0.54743]
[1780420542288,66.04,67370.09,0.13,0.00733,1e-05,0.56106]
[1780420547323,66.04,67364.92,0.13,0.00728,1e-05,0.55715]
[1780420552357,66.04,67363.78,0.13,0.00726,1e-05,0.55629]
[1780420558494,66.04,67356.05,0.13,0.00718,1e-05,0.55049]
[1780420562447,66.04,67341.18,0.13,0.00702,1e-05,0.53947]
[1780420566485,66.04,67356.52,0.13,0.00719,1e-05,0.55084]
[1780420571524,66.04,67352.45,0.13,0.00714,1e-05,0.54781]
[1780420576555,66.04,67362.93,0.13,0.00726,1e-05,0.55565]
[1780420578657,66.04,67379.22,0.13,0.00744,1e-05,0.56802]
[1780420584622,66.04,67388.5,0.13,0.00754,1e-05,0.57517]
[1780420589651,66.04,67385.19,0.13,0.0075,1e-05,0.57261]
[1780420594686,66.04,67374.14,0.13,0.00735,1e-05,0.5619]
[1780420597721,66.04,67359.5,0.13,0.00719,1e-05,0.55087]
[1780420602753,66.04,67364.38,0.13,0.00724,1e-05,0.55453]
[1780420607793,66.04,67377.82,0.13,0.00739,1e-05,0.56471]
[1780420612824,66.04,67400.82,0.13,0.00765,1e-05,0.58248]
[1780420617861,66.04,67411.88,0.13,0.00778,1e-05,0.59119]
[1780420622896,66.04,67420.47,0.13,0.00788,1e-05,0.59803]
[1780420627933,66.04,67433.63,0.13,0.00804,1e-05,0.60864]
[1780420631960,66.04,67417.24,0.13,0.00785,1e-05,0.59545]
[1780420636994,66.04,67422.17,0.13,0.0079,1e-05,0.5994]
[1780420641023,66.04,67436.3,0.13,0.00807,1e-05,0.61081]
[1780420646063,66.04,67425.53,0.13,0.00794,1e-05,0.60209]
[1780420648244,66.04,67429.7,0.13,0.00799,1e-05,0.60546]
[1780420648341,66.04,67418.3,0.13,0.00786,1e-05,0.5963]
[1780420651097,66.04,67429.14,0.13,0.00796,1e-05,0.60265]
[1780420653115,66.04,67416.58,0.13,0.00781,1e-05,0.5926]
[1780420655126,66.04,67403.48,0.13,0.00766,1e-05,0.58227]
[1780420659092,66.04,67405.2,0.13,0.00768,1e-05,0.58362]
[1780420659232,66.04,67405.18,0.13,0.00768,1e-05,0.58361]
[1780420665197,66.04,67404.04,0.13,0.00766,1e-05,0.58271]
[1780420670233,66.04,67398.27,0.13,0.0076,1e-05,0.57821]
[1780420675272,66.04,67397.89,0.13,0.00759,1e-05,0.57791]
[1780420680306,66.04,67394.72,0.13,0.00756,1e-05,0.57545]
[1780420683334,66.04,67379.72,0.13,0.00739,1e-05,0.56391]
[1780420688369,66.04,67371.92,0.13,0.0073,1e-05,0.55799]
[1780420693403,66.04,67378.39,0.13,0.00737,1e-05,0.5629]
[1780420698440,66.04,67402.03,0.13,0.00764,1e-05,0.58114]
[1780420699518,66.04,67415.47,0.13,0.0078,1e-05,0.59172]
[1780420705490,66.04,67416.72,0.13,0.00781,1e-05,0.59272]
[1780420706434,66.04,67416.72,0.13,0.00781,1e-05,0.59272]
[1780420706508,66.04,67416.96,0.13,0.00781,1e-05,0.59291]
[1780420711531,66.04,67419.39,0.13,0.00781,1e-05,0.59251]
[1780420716565,66.04,67420.78,0.13,0.00783,1e-05,0.59362]
[1780420719658,66.04,67408.74,0.13,0.00769,1e-05,0.5841]
[1780420721601,66.04,67417.71,0.13,0.00779,1e-05,0.59118]
[1780420726636,66.04,67420.57,0.13,0.00783,1e-05,0.59345]
[1780420729257,66.04,67420.32,0.13,0.00782,1e-05,0.59325]
[1780420729729,66.04,67415.82,0.13,0.00777,1e-05,0.58968]
[1780420735709,66.04,67421.61,0.13,0.00784,1e-05,0.59428]
[1780420739818,66.04,67408.0,0.13,0.00768,1e-05,0.58352]
[1780420745783,66.04,67397.61,0.13,0.00756,1e-05,0.57542]
[1780420750816,66.04,67407.62,0.13,0.00767,1e-05,0.58322]
[1780420755851,66.04,67410.68,0.13,0.00771,1e-05,0.58563]
[1780420760886,66.04,67418.51,0.13,0.0078,1e-05,0.59182]
[1780420765924,66.04,67413.96,0.13,0.00775,1e-05,0.58821]
[1780420770956,66.04,67416.85,0.13,0.00778,1e-05,0.5905]
[1780420775991,66.04,67431.62,0.13,0.00793,1e-05,0.59995]
[1780420781028,66.04,67435.01,0.13,0.00797,1e-05,0.60268]
[1780420783059,66.04,67452.07,0.13,0.00817,1e-05,0.61656]
[1780420788084,66.04,67455.75,0.13,0.00822,1e-05,0.61959]
[1780420793118,66.04,67450.2,0.13,0.00815,1e-05,0.61502]
[1780420798154,66.04,67452.27,0.13,0.00818,1e-05,0.61672]
[1780420803188,66.04,67453.11,0.13,0.00819,1e-05,0.61741]
[1780420808224,66.04,67458.39,0.13,0.00825,1e-05,0.62177]
[1780420810323,66.04,67474.8,0.13,0.00846,1e-05,0.63546]
[1780420813258,66.04,67489.05,0.13,0.00864,1e-05,0.64755]
[1780420817287,66.04,67503.16,0.13,0.00882,1e-05,0.6597]
[1780420822323,66.04,67505.78,0.13,0.00886,1e-05,0.66198]
[1780420827360,66.04,67505.54,0.13,0.00885,1e-05,0.66177]
[1780420832391,66.04,67507.28,0.13,0.00884,1e-05,0.66077]
[1780420837432,66.04,67497.87,0.13,0.00872,1e-05,0.65263]
[1780420842469,66.04,67498.96,0.13,0.00873,1e-05,0.65357]
[1780420846497,66.04,67518.46,0.13,0.00899,1e-05,0.67055]
[1780420850615,66.04,67577.14,0.13,0.0098,1e-05,0.72383]
[1780420855575,66.04,67563.7,0.13,0.00961,1e-05,0.71133]
[1780420860687,66.04,67551.29,0.13,0.00944,1e-05,0.69995]
[1780420863655,66.04,67531.17,0.13,0.00916,1e-05,0.68181]
[1780420868691,66.04,67514.82,0.13,0.00894,1e-05,0.66735]
[1780420873724,66.04,67518.77,0.13,0.009,1e-05,0.67082]
[1780420878760,66.04,67521.51,0.13,0.00903,1e-05,0.67324]
[1780420882788,66.04,67536.6,0.13,0.00924,1e-05,0.68667]
[1780420887824,66.04,67534.88,0.13,0.00921,1e-05,0.68513]
[1780420892858,66.04,67528.63,0.13,0.00909,1e-05,0.67698]
[1780420897893,66.04,67529.89,0.13,0.00911,1e-05,0.6781]
[1780420902928,66.04,67533.0,0.13,0.00915,1e-05,0.68087]
[1780420904942,66.04,67515.75,0.13,0.00892,1e-05,0.66564]
[1780420907964,66.04,67534.92,0.13,0.00918,1e-05,0.68258]
[1780420912999,66.04,67536.43,0.13,0.0092,1e-05,0.68393]
[1780420918035,66.04,67535.96,0.13,0.00919,1e-05,0.68351]
[1780420923087,66.04,67537.84,0.13,0.00922,1e-05,0.6852]
[1780420927121,66.04,67561.27,0.13,0.00954,1e-05,0.70645]
[1780420929167,66.04,67584.15,0.13,0.00987,1e-05,0.72772]
[1780420933191,66.04,67597.41,0.13,0.01006,1e-05,0.74028]
[1780420935209,66.04,67620.94,0.13,0.01041,2e-05,0.763]
[1780420940237,66.04,67621.79,0.13,0.01042,2e-05,0.76383]
[1780420945286,66.04,67618.77,0.13,0.01038,2e-05,0.76088]
[1780420950310,66.04,67616.61,0.13,0.01035,2e-05,0.75878]
[1780420955342,66.04,67623.49,0.13,0.01041,2e-05,0.76271]
[1780420960387,66.04,67623.65,0.13,0.01042,2e-05,0.76287]
[1780420965412,66.04,67621.36,0.13,0.01038,2e-05,0.76063]
[1780420970446,66.04,67625.39,0.13,0.01044,2e-05,0.76457]
[1780420975483,66.04,67635.17,0.13,0.01059,2e-05,0.7742]
[1780420980518,66.04,67642.06,0.13,0.0107,2e-05,0.78104]
[1780420985553,66.04,67638.17,0.13,0.01064,2e-05,0.77717]
[1780420990619,66.04,67631.02,0.13,0.01053,2e-05,0.7701]
[1780420995652,66.04,67626.93,0.13,0.01047,2e-05,0.76608]
[1780420998670,66.04,67613.29,0.13,0.01026,1e-05,0.75279]
[1780421003708,66.04,67606.73,0.13,0.01016,1e-05,0.74647]
[1780421008741,66.04,67616.66,0.13,0.01031,2e-05,0.75606]
[1780421013776,66.04,67618.23,0.13,0.0103,1e-05,0.75481]
[1780421015793,66.04,67633.53,0.13,0.01053,2e-05,0.76977]
[1780421020831,66.04,67644.27,0.13,0.01069,2e-05,0.78041]
[1780421025867,66.04,67651.01,0.13,0.0108,2e-05,0.78714]
[1780421030901,66.04,67663.95,0.13,0.011,2e-05,0.80021]
[1780421036047,66.04,67656.79,0.13,0.01089,2e-05,0.79296]
[1780421040082,66.04,67643.21,0.13,0.01068,2e-05,0.77935]
[1780421045118,66.04,67634.1,0.13,0.01054,2e-05,0.77033]
[1780421050154,66.04,67643.98,0.13,0.01069,2e-05,0.78012]
[1780421055186,66.04,67658.04,0.13,0.01091,2e-05,0.79422]
[1780421060221,66.04,67661.62,0.13,0.01097,2e-05,0.79785]
[1780421063247,66.04,67641.04,0.13,0.01064,2e-05,0.7772]
[1780421068281,66.04,67647.72,0.13,0.01075,2e-05,0.78385]
[1780421073317,66.04,67650.22,0.13,0.01075,2e-05,0.78351]
[1780421078351,66.04,67657.75,0.13,0.01087,2e-05,0.79107]
[1780421083390,66.04,67663.47,0.13,0.01096,2e-05,0.79685]
[1780421088421,66.04,67666.94,0.13,0.01101,2e-05,0.80037]
[1780421093457,66.04,67671.49,0.13,0.01109,2e-05,0.80501]
[1780421098492,66.04,67673.51,0.13,0.01112,2e-05,0.80707]
[1780421103534,66.04,67675.92,0.13,0.01116,2e-05,0.80954]
[1780421108587,66.04,67680.16,0.13,0.01122,2e-05,0.8139]
[1780421113609,66.04,67683.57,0.13,0.01128,2e-05,0.81742]
[1780421118644,66.04,67680.5,0.13,0.01123,2e-05,0.81421]
[1780421120661,66.04,67693.69,0.13,0.01144,2e-05,0.8279]
[1780421125693,66.04,67687.96,0.13,0.01135,2e-05,0.82174]
[1780421128718,66.04,67673.71,0.13,0.01111,2e-05,0.80689]
[1780421133751,66.03,67680.38,0.13,0.01118,2e-05,0.81062]
[1780421138788,66.03,67671.71,0.13,0.01104,2e-05,0.80157]
[1780421143824,66.03,67667.26,0.13,0.01097,2e-05,0.79697]
[1780421148859,66.03,67674.65,0.13,0.01108,2e-05,0.80448]
[1780421153892,66.03,67668.89,0.13,0.01099,2e-05,0.79861]
[1780421158929,66.03,67668.66,0.13,0.01099,2e-05,0.79829]
[1780421163964,66.03,67668.82,0.13,0.01099,2e-05,0.79836]
[1780421168997,66.02,67671.29,0.13,0.01103,2e-05,0.80076]
[1780421173028,66.02,67685.37,0.13,0.01125,2e-05,0.81516]
[1780421176050,66.02,67670.97,0.13,0.01102,2e-05,0.8004]
[1780421181092,66.02,67670.74,0.13,0.01102,2e-05,0.80017]
[1780421184115,66.02,67648.48,0.13,0.01067,2e-05,0.77775]
[1780421185126,66.02,67630.69,0.13,0.01039,2e-05,0.76021]
[1780421186135,66.02,67614.36,0.13,0.01015,1e-05,0.7444]
[1780421189156,66.02,67600.36,0.13,0.00994,1e-05,0.73106]
[1780421194195,66.02,67601.65,0.13,0.00993,1e-05,0.72957]
[1780421199230,66.02,67605.2,0.13,0.00998,1e-05,0.73293]
[1780421204265,66.02,67604.86,0.13,0.00997,1e-05,0.73261]
[1780421209301,66.02,67604.07,0.13,0.00996,1e-05,0.73186]
[1780421214336,66.02,67604.06,0.13,0.00996,1e-05,0.73185]
[1780421219370,66.02,67599.6,0.13,0.0099,1e-05,0.72763]
[1780421224405,66.02,67600.84,0.13,0.00991,1e-05,0.7288]
[1780421228433,66.02,67618.05,0.13,0.01017,1e-05,0.7452]
[1780421233469,66.02,67626.78,0.13,0.0103,2e-05,0.75363]
[1780421238509,66.02,67637.78,0.13,0.01046,2e-05,0.76436]
[1780421243519,66.02,67642.93,0.13,0.01054,2e-05,0.76943]
[1780421248581,66.02,67637.32,0.13,0.01046,2e-05,0.76391]
[1780421252608,66.02,67629.2,0.13,0.0103,2e-05,0.7532]
[1780421257645,66.02,67628.68,0.13,0.01029,2e-05,0.7527]
[1780421262681,66.02,67625.33,0.13,0.01024,1e-05,0.74946]
[1780421267715,66.02,67627.41,0.13,0.01027,2e-05,0.75147]
[1780421273756,66.02,67627.98,0.13,0.01028,2e-05,0.75202]
[1780421278796,66.02,67622.44,0.13,0.0102,1e-05,0.74667]
[1780421283832,66.02,67609.22,0.13,0.01,1e-05,0.73402]
[1780421288865,66.02,67614.82,0.13,0.01008,1e-05,0.73936]
[1780421293900,66.02,67622.84,0.13,0.0102,1e-05,0.74706]
[1780421298982,66.02,67624.24,0.13,0.01022,1e-05,0.74841]
[1780421301997,66.02,67645.04,0.13,0.01054,2e-05,0.7687]
[1780421307037,66.02,67653.64,0.13,0.01067,2e-05,0.77721]
[1780421312069,66.02,67649.94,0.13,0.01058,2e-05,0.77072]
[1780421317104,66.02,67641.0,0.13,0.01044,2e-05,0.76192]
[1780421322138,66.02,67636.31,0.13,0.01037,2e-05,0.75734]
[1780421327175,66.02,67633.14,0.13,0.01032,2e-05,0.75425]
[1780421330195,66.02,67618.32,0.13,0.0101,1e-05,0.73997]
[1780421335230,66.02,67618.98,0.13,0.01011,1e-05,0.7406]
[1780421340265,66.02,67613.53,0.13,0.01003,1e-05,0.73539]
[1780421345300,66.02,67612.22,0.13,0.01001,1e-05,0.73415]
[1780421350336,66.02,67611.28,0.13,0.01,1e-05,0.73326]
[1780421355369,66.02,67611.05,0.13,0.00999,1e-05,0.73304]
[1780421360408,66.02,67618.84,0.13,0.01011,1e-05,0.74046]
[1780421365444,66.02,67626.49,0.13,0.01022,1e-05,0.74781]
[1780421370479,66.02,67618.08,0.13,0.0101,1e-05,0.73974]
[1780421375520,66.02,67619.46,0.13,0.01008,1e-05,0.73831]
[1780421380549,66.02,67619.64,0.13,0.01008,1e-05,0.73848]
[1780421385586,66.02,67613.77,0.13,0.01,1e-05,0.73289]
[1780421390620,66.02,67612.6,0.13,0.00998,1e-05,0.73178]
[1780421395654,66.02,67612.95,0.13,0.00998,1e-05,0.73211]
[1780421400693,66.02,67614.23,0.13,0.01,1e-05,0.73333]
[1780421405730,66.02,67612.5,0.13,0.00998,1e-05,0.73169]
[1780421410763,66.02,67623.91,0.13,0.01015,1e-05,0.74257]
[1780421415798,66.02,67622.37,0.13,0.01012,1e-05,0.7411]
[1780421420837,66.02,67624.73,0.13,0.01016,1e-05,0.74336]
[1780421425868,66.02,67634.38,0.13,0.0103,2e-05,0.75268]
[1780421430903,66.02,67632.93,0.13,0.01028,2e-05,0.75127]
[1780421435938,66.02,67643.5,0.13,0.0104,2e-05,0.75877]
[1780421440974,66.02,67666.37,0.13,0.01076,2e-05,0.78138]
[1780421446008,66.02,67654.66,0.13,0.01057,2e-05,0.76974]
[1780421451044,66.02,67665.64,0.13,0.01074,2e-05,0.78065]
[1780421455076,66.02,67648.51,0.13,0.01048,2e-05,0.76368]
[1780421457086,66.02,67634.69,0.13,0.01027,2e-05,0.7502]
[1780421462121,66.02,67627.92,0.13,0.01017,1e-05,0.74367]
[1780421466148,66.02,67612.39,0.13,0.00994,1e-05,0.72886]
[1780421471183,66.02,67602.85,0.13,0.0098,1e-05,0.71988]
[1780421476218,66.02,67581.39,0.13,0.0095,1e-05,0.70001]
[1780421481254,66.02,67600.89,0.13,0.00977,1e-05,0.71805]
[1780421484278,66.02,67615.39,0.13,0.00998,1e-05,0.7317]
[1780421487297,66.02,67628.87,0.13,0.01018,1e-05,0.74458]
[1780421491324,66.02,67649.42,0.13,0.01046,2e-05,0.76176]
[1780421495351,66.02,67662.58,0.13,0.01066,2e-05,0.77476]
[1780421499384,66.02,67681.86,0.13,0.01096,2e-05,0.79411]
[1780421504416,66.02,67673.22,0.13,0.01082,2e-05,0.78532]
[1780421509453,66.02,67679.06,0.13,0.01092,2e-05,0.79119]
[1780421514489,66.02,67674.87,0.13,0.01085,2e-05,0.78697]
[1780421519524,66.02,67672.35,0.13,0.01081,2e-05,0.78443]
[1780421524561,66.02,67671.3,0.13,0.01079,2e-05,0.78338]
[1780421529595,66.02,67673.78,0.13,0.01083,2e-05,0.78587]
[1780421534630,66.02,67669.82,0.13,0.01077,2e-05,0.7819]
[1780421539665,66.02,67672.43,0.13,0.01081,2e-05,0.78451]
[1780421544701,66.02,67681.51,0.13,0.01095,2e-05,0.79363]
[1780421548729,66.02,67699.31,0.13,0.01124,2e-05,0.81176]
[1780421553783,66.02,67698.86,0.13,0.01119,2e-05,0.80815]
[1780421558807,66.02,67687.03,0.13,0.011,2e-05,0.79592]
[1780421563846,66.01,67687.19,0.13,0.011,2e-05,0.79601]
[1780421567873,66.01,67700.7,0.13,0.01121,2e-05,0.80973]
[1780421572915,66.01,67702.08,0.13,0.01123,2e-05,0.81092]
[1780421577946,66.01,67704.68,0.13,0.01127,2e-05,0.81338]
[1780421579958,66.0,67722.14,0.13,0.01156,2e-05,0.83148]
[1780421584992,66.0,67718.81,0.13,0.01149,2e-05,0.82756]
[1780421589027,65.99,67700.76,0.13,0.01119,2e-05,0.80853]
[1780421593057,65.99,67681.92,0.13,0.01089,2e-05,0.78916]
[1780421594065,65.99,67668.27,0.13,0.01068,2e-05,0.77546]
[1780421599106,65.99,67669.66,0.13,0.0107,2e-05,0.77684]
[1780421604142,65.99,67670.48,0.13,0.01071,2e-05,0.77766]
[1780421609176,65.99,67682.1,0.13,0.01089,2e-05,0.78931]
[1780421610217,65.99,67661.28,0.13,0.01057,2e-05,0.76851]
[1780421612217,65.99,67653.15,0.13,0.01041,2e-05,0.7577]
[1780421617256,65.99,67633.18,0.13,0.0101,1e-05,0.73838]
[1780421618278,65.99,67617.24,0.13,0.00987,1e-05,0.72324]
[1780421621301,65.99,67590.27,0.13,0.00948,1e-05,0.69821]
[1780421623316,65.99,67576.23,0.13,0.00929,1e-05,0.68545]
[1780421625334,65.99,67559.5,0.13,0.00906,1e-05,0.6705]
[1780421629360,65.99,67542.48,0.13,0.00883,1e-05,0.65557]
[1780421631379,65.99,67520.2,0.13,0.00854,1e-05,0.63643]
[1780421633394,65.99,67495.49,0.13,0.00823,1e-05,0.61574]
[1780421636416,65.99,67477.7,0.13,0.00801,1e-05,0.60119]
[1780421640449,65.99,67492.72,0.13,0.0082,1e-05,0.61346]
[1780421645481,65.99,67506.43,0.13,0.00837,1e-05,0.62483]
[1780421649510,65.99,67521.45,0.13,0.00856,1e-05,0.63749]
[1780421654549,65.99,67522.95,0.13,0.00858,1e-05,0.63877]
[1780421658583,65.99,67485.68,0.13,0.00811,1e-05,0.60768]
[1780421659588,65.99,67472.19,0.13,0.00795,1e-05,0.59674]
[1780421661599,65.99,67455.23,0.13,0.00774,1e-05,0.58322]
[1780421663615,65.99,67471.9,0.13,0.00794,1e-05,0.59651]
[1780421668652,65.99,67485.11,0.13,0.0081,1e-05,0.60722]
[1780421673706,65.99,67485.66,0.13,0.00808,1e-05,0.60527]
[1780421678721,65.99,67486.05,0.13,0.00808,1e-05,0.60559]
[1780421681742,65.99,67503.76,0.13,0.0083,1e-05,0.62016]
[1780421686775,65.99,67508.6,0.13,0.00836,1e-05,0.6242]
[1780421691810,65.99,67511.05,0.13,0.00839,1e-05,0.62625]
[1780421696847,65.99,67508.19,0.13,0.00836,1e-05,0.62386]
[1780421701883,65.99,67503.55,0.13,0.0083,1e-05,0.61999]
[1780421704904,65.99,67517.66,0.13,0.00848,1e-05,0.63181]
[1780421709938,65.99,67509.37,0.13,0.00837,1e-05,0.62484]
[1780421711950,65.99,67527.64,0.13,0.00861,1e-05,0.64028]
[1780421716988,65.99,67536.11,0.13,0.00872,1e-05,0.64754]
[1780421722027,65.99,67534.16,0.13,0.00869,1e-05,0.64586]
[1780421727059,65.99,67525.77,0.13,0.00858,1e-05,0.63868]
[1780421732095,65.99,67536.37,0.13,0.00869,1e-05,0.64525]
[1780421736122,65.99,67554.16,0.13,0.00892,1e-05,0.66068]
[1780421741160,65.99,67547.34,0.13,0.00883,1e-05,0.65473]
[1780421746194,65.99,67543.26,0.13,0.00878,1e-05,0.65119]
[1780421751229,65.99,67537.81,0.13,0.00871,1e-05,0.64649]
[1780421756263,65.99,67536.71,0.13,0.00869,1e-05,0.64554]
[1780421761311,65.99,67537.85,0.13,0.00871,1e-05,0.64652]
[1780421762312,65.99,67524.31,0.13,0.00853,1e-05,0.63496]
[1780421764325,65.99,67509.64,0.13,0.00834,1e-05,0.62262]
[1780421769359,65.99,67498.5,0.13,0.00821,1e-05,0.61338]
[1780421774395,65.99,67497.6,0.13,0.00819,1e-05,0.61264]
[1780421779435,65.99,67513.73,0.13,0.0084,1e-05,0.62604]
[1780421784469,65.99,67507.44,0.13,0.00832,1e-05,0.62079]
[1780421789503,65.99,67498.59,0.13,0.00821,1e-05,0.61346]
[1780421794539,65.99,67500.1,0.13,0.00819,1e-05,0.61228]
[1780421799575,65.99,67497.68,0.13,0.00816,1e-05,0.61029]
[1780421804610,65.99,67492.08,0.13,0.00809,1e-05,0.6057]
[1780421809646,65.99,67497.24,0.13,0.00816,1e-05,0.60993]
[1780421814685,65.99,67501.6,0.13,0.00821,1e-05,0.61351]
[1780421819720,65.99,67503.5,0.13,0.00824,1e-05,0.61508]
[1780421824757,65.99,67503.39,0.13,0.00823,1e-05,0.61499]
[1780421829792,65.99,67512.54,0.13,0.00835,1e-05,0.62259]
[1780421833820,65.99,67528.02,0.13,0.00855,1e-05,0.63562]
[1780421838856,65.99,67519.25,0.13,0.00843,1e-05,0.62821]
[1780421843890,65.99,67517.61,0.13,0.00841,1e-05,0.62683]
[1780421848924,65.99,67527.07,0.13,0.00853,1e-05,0.63481]
[1780421853960,65.99,67526.2,0.13,0.00849,1e-05,0.6316]
[1780421858996,65.99,67521.3,0.13,0.00843,1e-05,0.62747]
[1780421862016,65.99,67535.68,0.13,0.00861,1e-05,0.63965]
[1780421866055,65.99,67519.68,0.13,0.00841,1e-05,0.62611]
[1780421871090,65.99,67524.19,0.13,0.00847,1e-05,0.6299]
[1780421876126,65.99,67530.92,0.13,0.00855,1e-05,0.63559]
[1780421881165,65.99,67516.69,0.13,0.00837,1e-05,0.6236]
[1780421886197,65.99,67526.52,0.13,0.00849,1e-05,0.63187]
[1780421889224,65.99,67510.12,0.13,0.00829,1e-05,0.61813]
[1780421894252,65.99,67500.96,0.13,0.00817,1e-05,0.61057]
[1780421899289,65.99,67512.24,0.13,0.00831,1e-05,0.61989]
[1780421903315,65.99,67532.09,0.13,0.00857,1e-05,0.63659]
[1780421908350,65.99,67535.0,0.13,0.0086,1e-05,0.63907]
[1780421913392,65.99,67524.67,0.13,0.00844,1e-05,0.62783]
[1780421918424,65.99,67530.74,0.13,0.00852,1e-05,0.63296]
[1780421923456,65.99,67540.67,0.13,0.00864,1e-05,0.64141]
[1780421928491,65.99,67538.93,0.13,0.00862,1e-05,0.63992]
[1780421933527,65.99,67545.41,0.13,0.00871,1e-05,0.64548]
[1780421938562,65.99,67549.51,0.13,0.00876,1e-05,0.64901]
[1780421943649,65.99,67561.77,0.13,0.00892,1e-05,0.65968]
[1780421948675,65.99,67566.1,0.13,0.00898,1e-05,0.66348]
[1780421953712,65.99,67563.32,0.13,0.00894,1e-05,0.66104]
[1780421958747,65.99,67568.36,0.13,0.00901,1e-05,0.66547]
[1780421963783,65.99,67577.29,0.13,0.00913,1e-05,0.67338]
[1780421968816,65.99,67572.16,0.13,0.00906,1e-05,0.66883]
[1780421973852,65.99,67566.83,0.13,0.00896,1e-05,0.66155]
[1780421978887,65.99,67568.06,0.13,0.00897,1e-05,0.66264]
[1780421980901,65.99,67553.61,0.13,0.00878,1e-05,0.65003]
[1780421985937,65.99,67551.89,0.13,0.00876,1e-05,0.64854]
[1780421990972,65.99,67550.38,0.13,0.00874,1e-05,0.64724]
[1780421996011,65.99,67547.46,0.13,0.0087,1e-05,0.64472]
[1780422001049,65.99,67535.04,0.13,0.00854,1e-05,0.63411]
[1780422004081,65.99,67519.06,0.13,0.00834,1e-05,0.62068]
[1780422009130,65.99,67508.77,0.13,0.00821,1e-05,0.61215]
[1780422014149,65.99,67514.56,0.13,0.00828,1e-05,0.61693]
[1780422019185,65.99,67504.21,0.13,0.00815,1e-05,0.6084]
[1780422024222,65.99,67492.9,0.13,0.00801,1e-05,0.59918]
[1780422029258,65.99,67485.59,0.13,0.00792,1e-05,0.59328]
[1780422034292,65.99,67484.26,0.13,0.00788,1e-05,0.58985]
[1780422039333,65.99,67481.6,0.13,0.00784,1e-05,0.58772]
[1780422044362,65.99,67478.09,0.13,0.0078,1e-05,0.58493]
[1780422047396,65.99,67461.76,0.13,0.00761,1e-05,0.57207]
[1780422052447,65.99,67455.25,0.13,0.00753,1e-05,0.56702]
[1780422057481,65.99,67457.46,0.13,0.00756,1e-05,0.56873]
[1780422062518,65.99,67459.21,0.13,0.00758,1e-05,0.57009]
[1780422067564,65.99,67460.84,0.13,0.0076,1e-05,0.57136]
[1780422072599,65.99,67458.23,0.13,0.00757,1e-05,0.56933]
[1780422077643,65.99,67468.34,0.13,0.00769,1e-05,0.57723]
[1780422082674,65.99,67468.05,0.13,0.00768,1e-05,0.577]
[1780422087710,65.99,67470.81,0.13,0.00772,1e-05,0.57917]
[1780422091760,65.99,67431.57,0.13,0.00724,1e-05,0.54668]
[1780422096779,65.99,67420.24,0.13,0.00711,1e-05,0.53821]
[1780422101815,65.99,67409.06,0.13,0.00699,1e-05,0.52997]
[1780422106856,65.99,67412.13,0.13,0.00702,1e-05,0.53222]
[1780422111890,65.99,67413.15,0.13,0.00703,1e-05,0.53297]
[1780422116926,65.99,67420.56,0.13,0.00711,1e-05,0.53845]
[1780422121961,65.99,67418.17,0.13,0.00709,1e-05,0.53668]
[1780422127000,65.99,67417.35,0.13,0.00708,1e-05,0.53607]
[1780422132040,65.99,67413.71,0.13,0.00704,1e-05,0.53339]
[1780422137076,65.99,67424.45,0.13,0.00716,1e-05,0.54135]
[1780422141103,65.99,67438.69,0.13,0.00732,1e-05,0.55205]
[1780422146138,65.99,67439.59,0.13,0.00733,1e-05,0.55273]
[1780422151174,65.99,67439.48,0.13,0.0073,1e-05,0.55039]
[1780422156209,65.99,67427.15,0.13,0.00716,1e-05,0.54113]
[1780422161244,65.99,67422.21,0.13,0.0071,1e-05,0.53746]
[1780422166279,65.99,67422.39,0.13,0.00711,1e-05,0.53759]
[1780422169301,65.99,67407.05,0.13,0.00694,1e-05,0.52631]
[1780422171315,65.99,67392.51,0.13,0.00678,1e-05,0.5158]
[1780422176349,65.99,67395.75,0.13,0.00682,1e-05,0.51813]
[1780422181385,65.99,67385.99,0.13,0.00672,1e-05,0.51115]
[1780422186422,65.99,67393.32,0.13,0.00679,1e-05,0.51638]
[1780422191457,65.99,67388.94,0.13,0.00675,1e-05,0.51325]
[1780422196493,65.99,67390.3,0.13,0.00676,1e-05,0.51422]
[1780422201527,65.99,67389.54,0.13,0.00675,1e-05,0.51368]
[1780422206562,65.99,67390.41,0.13,0.00676,1e-05,0.5143]
[1780422211605,65.99,67390.71,0.13,0.00674,1e-05,0.51237]
[1780422216634,65.99,67385.56,0.13,0.00668,1e-05,0.5087]
[1780422221674,65.99,67376.87,0.13,0.00659,1e-05,0.50258]
[1780422226709,65.99,67395.65,0.13,0.00679,1e-05,0.5159]
[1780422231744,65.99,67387.77,0.13,0.00671,1e-05,0.51027]
[1780422236779,65.99,67379.02,0.13,0.00662,1e-05,0.50409]
[1780422241880,65.99,67368.61,0.13,0.00651,1e-05,0.49681]
[1780422243839,65.99,67388.38,0.13,0.00671,1e-05,0.51071]
[1780422248866,65.99,67385.67,0.13,0.00668,1e-05,0.50878]
[1780422253904,65.99,67375.5,0.13,0.00658,1e-05,0.50162]
[1780422256929,65.99,67361.03,0.13,0.00643,1e-05,0.49156]
[1780422261963,65.99,67370.04,0.13,0.00652,1e-05,0.4978]
[1780422267003,65.99,67370.67,0.13,0.00653,1e-05,0.49824]
[1780422272043,65.99,67366.32,0.13,0.00646,1e-05,0.49313]
[1780422274054,65.99,67380.71,0.13,0.00661,1e-05,0.50315]
[1780422279089,65.99,67385.73,0.13,0.00666,1e-05,0.50669]
[1780422284124,65.99,67389.06,0.13,0.00669,1e-05,0.50905]
[1780422289161,65.99,67389.21,0.13,0.00669,1e-05,0.50916]
[1780422294195,65.99,67379.15,0.13,0.00659,1e-05,0.50206]
[1780422299231,65.99,67377.72,0.13,0.00658,1e-05,0.50106]
[1780422304267,65.99,67382.19,0.13,0.00662,1e-05,0.5042]
[1780422309302,65.99,67381.77,0.13,0.00662,1e-05,0.5039]
[1780422314335,65.99,67387.54,0.13,0.00668,1e-05,0.50797]
[1780422319371,65.99,67378.18,0.13,0.00658,1e-05,0.50138]
[1780422324406,65.99,67385.99,0.13,0.00666,1e-05,0.50688]
[1780422329443,65.99,67384.17,0.13,0.00664,1e-05,0.50559]
[1780422334476,65.99,67383.28,0.13,0.00661,1e-05,0.50284]
[1780422339512,65.99,67387.01,0.13,0.00664,1e-05,0.50547]
[1780422344577,65.99,67387.58,0.13,0.00665,1e-05,0.50587]
[1780422349592,65.99,67390.59,0.13,0.00668,1e-05,0.508]
[1780422354636,65.99,67389.34,0.13,0.00667,1e-05,0.50711]
[1780422356648,65.99,67374.43,0.13,0.00651,1e-05,0.49665]
[1780422361687,65.99,67367.38,0.13,0.00644,1e-05,0.49177]
[1780422366718,65.99,67368.25,0.13,0.00645,1e-05,0.49237]
[1780422371751,65.99,67372.38,0.13,0.00649,1e-05,0.49523]
[1780422376787,65.99,67371.65,0.13,0.00649,1e-05,0.49472]
[1780422381824,65.99,67358.68,0.13,0.00636,1e-05,0.4858]
[1780422386861,65.99,67349.05,0.13,0.00626,1e-05,0.47926]
[1780422388874,65.99,67365.38,0.13,0.00642,1e-05,0.49039]
[1780422392904,65.99,67356.97,0.13,0.00631,1e-05,0.48257]
[1780422397937,65.99,67349.72,0.13,0.00624,1e-05,0.47766]
[1780422402977,65.99,67350.12,0.13,0.00624,1e-05,0.47793]
[1780422405998,65.99,67368.49,0.13,0.00643,1e-05,0.49045]
[1780422411032,65.99,67362.68,0.13,0.00637,1e-05,0.48646]
[1780422416068,65.99,67360.04,0.13,0.00634,1e-05,0.48466]
[1780422421103,65.99,67361.15,0.13,0.00635,1e-05,0.48542]
[1780422426138,65.99,67370.42,0.13,0.00645,1e-05,0.49178]
[1780422431174,65.99,67377.61,0.13,0.00652,1e-05,0.49676]
[1780422436211,65.99,67361.43,0.13,0.00636,1e-05,0.48561]
[1780422441246,65.99,67363.54,0.13,0.00638,1e-05,0.48705]
[1780422446281,65.99,67348.24,0.13,0.00623,1e-05,0.47667]
[1780422450310,65.99,67332.96,0.13,0.00608,1e-05,0.46649]
[1780422455347,65.99,67344.02,0.13,0.00616,1e-05,0.47181]
[1780422460382,65.99,67347.87,0.13,0.0062,1e-05,0.47438]
[1780422465417,65.99,67349.78,0.13,0.00621,1e-05,0.47566]
[1780422470453,65.99,67351.32,0.13,0.00623,1e-05,0.4767]
[1780422475487,65.99,67362.76,0.13,0.00634,1e-05,0.48444]
[1780422480524,65.99,67362.53,0.13,0.00634,1e-05,0.48429]
[1780422485557,65.99,67351.77,0.13,0.00623,1e-05,0.477]
[1780422490594,65.99,67336.5,0.13,0.00609,1e-05,0.46681]
[1780422495633,65.99,67317.56,0.13,0.00591,1e-05,0.45443]
[1780422500667,65.99,67322.12,0.13,0.00595,1e-05,0.45739]
[1780422502682,65.99,67338.46,0.13,0.0061,1e-05,0.46811]
[1780422507718,65.99,67341.27,0.13,0.00613,1e-05,0.46997]
[1780422510740,65.99,67322.65,0.13,0.00595,1e-05,0.45773]
[1780422511746,65.99,67308.08,0.13,0.00579,1e-05,0.44638]
[1780422516780,65.99,67314.58,0.13,0.00585,1e-05,0.45054]
[1780422521817,65.99,67314.47,0.13,0.00585,1e-05,0.45047]
[1780422526852,65.99,67314.27,0.13,0.00585,1e-05,0.45034]
[1780422531885,65.99,67308.09,0.13,0.00579,1e-05,0.44639]
[1780422536921,65.99,67305.73,0.13,0.00577,1e-05,0.44489]
[1780422541955,65.99,67302.92,0.13,0.00575,1e-05,0.4431]
[1780422546991,65.99,67297.05,0.13,0.00569,1e-05,0.4394]
[1780422552027,65.99,67304.34,0.13,0.00576,1e-05,0.444]
[1780422557062,65.99,67311.66,0.13,0.00583,1e-05,0.44867]
[1780422562099,65.99,67325.48,0.13,0.00596,1e-05,0.45758]
[1780422567134,65.99,67326.38,0.13,0.00596,1e-05,0.45817]
[1780422572170,65.99,67319.95,0.13,0.00588,1e-05,0.45203]
[1780422577207,65.99,67325.7,0.13,0.00593,1e-05,0.45574]
[1780422582239,65.99,67339.03,0.13,0.00606,1e-05,0.46446]
[1780422587275,65.99,67346.98,0.13,0.00614,1e-05,0.46972]
[1780422592311,65.99,67336.56,0.13,0.00604,1e-05,0.46283]
[1780422597345,65.99,67339.56,0.13,0.00606,1e-05,0.46481]
[1780422602383,65.99,67327.63,0.13,0.00595,1e-05,0.457]
[1780422607424,65.99,67335.29,0.13,0.00602,1e-05,0.462]
[1780422612450,65.99,67338.35,0.13,0.00605,1e-05,0.46401]
[1780422617488,65.99,67342.93,0.13,0.0061,1e-05,0.46703]
[1780422622520,65.99,67344.27,0.13,0.00611,1e-05,0.46792]
[1780422627556,65.99,67338.76,0.13,0.00606,1e-05,0.46428]
[1780422632589,65.99,67340.98,0.13,0.00605,1e-05,0.46373]
[1780422637625,65.99,67340.09,0.13,0.00604,1e-05,0.46314]
[1780422642663,65.99,67345.44,0.13,0.0061,1e-05,0.46667]
[1780422645681,65.99,67330.9,0.13,0.00596,1e-05,0.45713]
[1780422647702,65.99,67304.89,0.13,0.00571,1e-05,0.44047]
[1780422648710,65.99,67286.26,0.13,0.00555,1e-05,0.42885]
[1780422653743,65.99,67284.85,0.13,0.00553,1e-05,0.42798]
[1780422658779,65.99,67283.66,0.13,0.00552,1e-05,0.42725]
[1780422663832,65.99,67284.46,0.13,0.00553,1e-05,0.42774]
[1780422668870,65.99,67296.53,0.13,0.00564,1e-05,0.43523]
[1780422673906,65.99,67289.8,0.13,0.00558,1e-05,0.43104]
[1780422678938,65.99,67293.27,0.13,0.00561,1e-05,0.4332]
[1780422683972,65.99,67292.14,0.13,0.0056,1e-05,0.43249]
[1780422689010,65.99,67301.61,0.13,0.00568,1e-05,0.43841]
[1780422694044,65.99,67314.69,0.13,0.00578,1e-05,0.44474]
[1780422699086,65.99,67305.49,0.13,0.0057,1e-05,0.43892]
[1780422704118,65.99,67305.15,0.13,0.00569,1e-05,0.4387]
[1780422709153,65.99,67286.58,0.13,0.00553,1e-05,0.42715]
[1780422714189,65.99,67287.48,0.13,0.00553,1e-05,0.42771]
[1780422719223,65.99,67295.75,0.13,0.00561,1e-05,0.43282]
[1780422724259,65.99,67288.29,0.13,0.00554,1e-05,0.42821]
[1780422729294,65.99,67297.56,0.13,0.00562,1e-05,0.43395]
[1780422734330,65.99,67297.37,0.13,0.00562,1e-05,0.43383]
[1780422739362,65.99,67295.53,0.13,0.00561,1e-05,0.43269]
[1780422744401,65.99,67311.12,0.13,0.00575,1e-05,0.44247]
[1780422749434,65.99,67310.51,0.13,0.00574,1e-05,0.44208]
[1780422754472,65.99,67322.05,0.13,0.00582,1e-05,0.44747]
[1780422759505,65.99,67320.35,0.13,0.00581,1e-05,0.44639]
[1780422764539,65.99,67316.35,0.13,0.00577,1e-05,0.44384]
[1780422769576,65.99,67303.35,0.13,0.00565,1e-05,0.43564]
[1780422774610,65.99,67302.89,0.13,0.00565,1e-05,0.43536]
[1780422779644,65.99,67303.26,0.13,0.00565,1e-05,0.43559]
[1780422784681,65.99,67303.58,0.13,0.00565,1e-05,0.43579]
[1780422789719,65.99,67303.11,0.13,0.00565,1e-05,0.43549]
[1780422794753,65.99,67302.41,0.13,0.00564,1e-05,0.43506]
[1780422799787,65.99,67302.13,0.13,0.00564,1e-05,0.43488]
[1780422804823,65.99,67301.0,0.13,0.00563,1e-05,0.43418]
[1780422809869,65.99,67296.88,0.13,0.00559,1e-05,0.43161]
[1780422814905,65.99,67299.3,0.13,0.00559,1e-05,0.4312]
[1780422819939,65.99,67318.86,0.13,0.00577,1e-05,0.44348]
[1780422823967,65.99,67335.24,0.13,0.00592,1e-05,0.45399]
[1780422829004,65.99,67343.78,0.13,0.006,1e-05,0.45955]
[1780422832025,65.99,67360.71,0.13,0.00617,1e-05,0.47074]
[1780422837061,65.99,67360.07,0.13,0.00616,1e-05,0.47031]
[1780422842096,65.99,67374.24,0.13,0.0063,1e-05,0.47984]
[1780422847130,65.99,67386.64,0.13,0.00642,1e-05,0.48831]
[1780422852165,65.99,67385.22,0.13,0.00641,1e-05,0.48734]
[1780422857203,65.99,67375.64,0.13,0.00631,1e-05,0.48079]
[1780422860221,65.99,67361.91,0.13,0.00618,1e-05,0.47154]
[1780422865256,65.99,67357.29,0.13,0.00613,1e-05,0.46846]
[1780422870291,65.99,67357.22,0.13,0.00613,1e-05,0.46841]
[1780422875327,65.99,67355.0,0.13,0.00608,1e-05,0.46491]
[1780422878348,65.99,67341.27,0.13,0.00595,1e-05,0.45591]
[1780422883390,65.99,67332.82,0.13,0.00587,1e-05,0.45044]
[1780422888423,65.99,67329.34,0.13,0.00584,1e-05,0.44821]
[1780422893458,65.99,67333.78,0.13,0.00588,1e-05,0.45106]
[1780422898491,65.99,67332.44,0.13,0.00587,1e-05,0.4502]
[1780422903527,65.99,67332.37,0.13,0.00587,1e-05,0.45015]
[1780422909489,65.99,67317.83,0.13,0.00573,1e-05,0.44088]
[1780422914607,65.99,67307.17,0.13,0.00564,1e-05,0.43418]
[1780422919642,65.99,67304.23,0.13,0.00561,1e-05,0.43235]
[1780422924729,65.99,67311.4,0.13,0.00568,1e-05,0.43683]
[1780422929763,65.99,67315.21,0.13,0.00571,1e-05,0.43923]
[1780422934800,65.99,67320.76,0.13,0.00574,1e-05,0.44079]
[1780422939834,65.99,67331.13,0.13,0.00583,1e-05,0.44739]
[1780422944869,65.99,67342.04,0.13,0.00593,1e-05,0.45442]
[1780422949903,65.99,67328.15,0.13,0.0058,1e-05,0.44548]
[1780422954943,65.99,67327.64,0.13,0.0058,1e-05,0.44516]
[1780422959977,65.99,67337.36,0.13,0.00589,1e-05,0.45139]
[1780422965013,65.99,67337.58,0.13,0.00589,1e-05,0.45153]
[1780422970048,65.99,67345.08,0.13,0.00596,1e-05,0.45639]
[1780422975081,65.99,67345.12,0.13,0.00596,1e-05,0.45642]
[1780422980117,65.99,67347.14,0.13,0.00598,1e-05,0.45774]
[1780422985153,65.99,67353.16,0.13,0.00604,1e-05,0.46168]
[1780422990188,65.99,67347.04,0.13,0.00598,1e-05,0.45767]
[1780422995224,65.99,67346.96,0.13,0.00596,1e-05,0.45562]
[1780423000262,65.99,67349.22,0.13,0.00598,1e-05,0.45709]
[1780423005295,65.99,67350.33,0.13,0.00599,1e-05,0.45782]
[1780423010329,65.99,67350.68,0.13,0.00599,1e-05,0.45805]
[1780423015366,65.99,67352.78,0.13,0.00601,1e-05,0.45942]
[1780423019393,65.99,67338.72,0.13,0.00588,1e-05,0.45029]
[1780423024429,65.99,67336.57,0.13,0.00586,1e-05,0.4489]
[1780423029468,65.99,67337.14,0.13,0.00586,1e-05,0.44927]
[1780423034498,65.99,67349.95,0.13,0.00598,1e-05,0.45757]
[1780423039534,65.99,67361.62,0.13,0.0061,1e-05,0.46524]
[1780423044569,65.99,67372.95,0.13,0.00621,1e-05,0.47279]
[1780423049606,65.99,67376.25,0.13,0.00624,1e-05,0.47501]
[1780423054642,65.99,67375.27,0.13,0.0062,1e-05,0.4723]
[1780423058671,65.99,67359.66,0.13,0.00605,1e-05,0.46192]
[1780423063704,65.99,67355.28,0.13,0.00601,1e-05,0.45905]
[1780423068740,65.99,67355.6,0.13,0.00601,1e-05,0.45926]
[1780423073776,65.99,67355.92,0.13,0.00602,1e-05,0.45947]
[1780423078809,65.99,67358.01,0.13,0.00604,1e-05,0.46084]
[1780423083844,65.99,67355.59,0.13,0.00601,1e-05,0.45925]
[1780423088880,65.99,67368.69,0.13,0.00614,1e-05,0.4679]
[1780423094922,65.99,67373.18,0.13,0.00618,1e-05,0.4709]
[1780423099961,65.99,67382.29,0.13,0.00627,1e-05,0.47702]
[1780423104994,65.99,67372.38,0.13,0.00618,1e-05,0.47036]
[1780423110029,65.99,67376.3,0.13,0.00621,1e-05,0.47299]
[1780423115069,65.99,67372.01,0.13,0.00615,1e-05,0.46807]
[1780423120107,65.99,67373.86,0.13,0.00616,1e-05,0.4693]
[1780423125140,65.99,67384.75,0.13,0.00627,1e-05,0.47662]
[1780423129168,65.99,67398.76,0.13,0.00641,1e-05,0.48617]
[1780423134201,65.99,67399.86,0.13,0.00642,1e-05,0.48692]
[1780423140247,65.99,67395.06,0.13,0.00637,1e-05,0.48363]
[1780423145280,65.99,67393.36,0.13,0.00636,1e-05,0.48247]
[1780423148302,65.99,67378.03,0.13,0.0062,1e-05,0.47209]
[1780423153336,65.99,67382.75,0.13,0.00625,1e-05,0.47527]
[1780423158371,65.99,67389.23,0.13,0.00632,1e-05,0.47965]
[1780423163405,65.99,67388.1,0.13,0.0063,1e-05,0.47889]
[1780423168441,65.99,67387.07,0.13,0.00629,1e-05,0.47819]
[1780423173476,65.99,67382.85,0.13,0.00623,1e-05,0.47327]
[1780423178510,65.99,67391.98,0.13,0.00632,1e-05,0.47945]
[1780423183545,65.99,67389.3,0.13,0.00629,1e-05,0.47763]
[1780423188583,65.99,67379.25,0.13,0.00619,1e-05,0.47086]
[1780423193616,65.99,67364.62,0.13,0.00605,1e-05,0.46115]
[1780423198656,65.99,67370.1,0.13,0.0061,1e-05,0.46476]
[1780423203690,65.99,67370.42,0.13,0.0061,1e-05,0.46498]
[1780423208725,65.99,67371.85,0.13,0.00612,1e-05,0.46593]
[1780423213762,65.99,67368.47,0.13,0.00609,1e-05,0.46369]
[1780423218797,65.99,67369.82,0.13,0.0061,1e-05,0.46458]
[1780423223833,65.99,67370.76,0.13,0.00611,1e-05,0.4652]
[1780423228866,65.99,67371.85,0.13,0.00612,1e-05,0.46593]
[1780423233903,65.99,67393.66,0.13,0.00631,1e-05,0.47851]
[1780423238937,65.99,67407.96,0.13,0.00645,1e-05,0.4883]
[1780423243862,65.99,67430.7,0.13,0.00669,1e-05,0.50421]
[1780423244980,65.99,67444.46,0.13,0.00683,1e-05,0.51404]
[1780423250018,65.99,67460.27,0.13,0.007,1e-05,0.52554]
[1780423255056,65.99,67458.85,0.13,0.00699,1e-05,0.5245]
[1780423260093,65.99,67457.1,0.13,0.00697,1e-05,0.52322]
[1780423265131,65.99,67465.49,0.13,0.00706,1e-05,0.52938]
[1780423270167,65.99,67467.87,0.13,0.00709,1e-05,0.53114]
[1780423272181,65.99,67447.33,0.13,0.00686,1e-05,0.51611]
[1780423274203,65.99,67431.93,0.13,0.0067,1e-05,0.50508]
[1780423278222,65.99,67413.73,0.13,0.00651,1e-05,0.49229]
[1780423283257,65.99,67412.11,0.13,0.00649,1e-05,0.49117]
[1780423288293,65.99,67418.69,0.13,0.00656,1e-05,0.49575]
[1780423293327,65.99,67417.34,0.13,0.00652,1e-05,0.49268]
[1780423298368,65.99,67423.99,0.13,0.00659,1e-05,0.49733]
[1780423301396,65.99,67439.88,0.13,0.00676,1e-05,0.50858]
[1780423304409,65.99,67454.57,0.13,0.00691,1e-05,0.51916]
[1780423308439,65.99,67472.37,0.13,0.00711,1e-05,0.53223]
[1780423312465,65.99,67457.83,0.13,0.00695,1e-05,0.52153]
[1780423317501,65.99,67463.38,0.13,0.00701,1e-05,0.5256]
[1780423322537,65.99,67452.83,0.13,0.0069,1e-05,0.5179]
[1780423327574,65.99,67441.41,0.13,0.00677,1e-05,0.50967]
[1780423329585,65.99,67456.37,0.13,0.00693,1e-05,0.52047]
[1780423334620,65.99,67457.24,0.13,0.00694,1e-05,0.5211]
[1780423339655,65.99,67451.98,0.13,0.00689,1e-05,0.51728]
[1780423344692,65.99,67443.22,0.13,0.00679,1e-05,0.51097]
[1780423349728,65.99,67444.34,0.13,0.0068,1e-05,0.51177]
[1780423354764,65.99,67443.48,0.13,0.00677,1e-05,0.50897]
[1780423357786,65.99,67429.28,0.13,0.00662,1e-05,0.4989]
[1780423362820,65.99,67434.41,0.13,0.00667,1e-05,0.50252]
[1780423367855,65.99,67435.7,0.13,0.00668,1e-05,0.50343]
[1780423372893,65.99,67416.43,0.13,0.00648,1e-05,0.48993]
[1780423375916,65.99,67388.26,0.13,0.0062,1e-05,0.47073]
[1780423380954,65.99,67379.47,0.13,0.00611,1e-05,0.46487]
[1780423385987,65.99,67378.88,0.13,0.00611,1e-05,0.46448]
[1780423389009,65.99,67396.33,0.13,0.00628,1e-05,0.47616]
[1780423394044,65.99,67401.05,0.13,0.00633,1e-05,0.47937]
[1780423399079,65.99,67405.13,0.13,0.00637,1e-05,0.48215]
[1780423403104,65.99,67391.39,0.13,0.00623,1e-05,0.47283]
[1780423408142,65.99,67394.07,0.13,0.00626,1e-05,0.47464]
[1780423413178,65.99,67393.43,0.13,0.00622,1e-05,0.47214]
[1780423418211,65.99,67401.01,0.13,0.0063,1e-05,0.47726]
[1780423423247,65.99,67401.22,0.13,0.0063,1e-05,0.4774]
[1780423428282,65.99,67402.72,0.13,0.00632,1e-05,0.47842]
[1780423433317,65.99,67398.24,0.13,0.00627,1e-05,0.47538]
[1780423438351,65.99,67397.44,0.13,0.00626,1e-05,0.47484]
[1780423442391,65.99,67380.01,0.13,0.00609,1e-05,0.46319]
[1780423445407,65.99,67365.05,0.13,0.00595,1e-05,0.45338]
[1780423450437,65.99,67372.56,0.13,0.00602,1e-05,0.45828]
[1780423452452,65.99,67389.88,0.13,0.00619,1e-05,0.46976]
[1780423454469,65.99,67404.78,0.13,0.00634,1e-05,0.47982]
[1780423459500,65.99,67412.22,0.13,0.00641,1e-05,0.48491]
[1780423464535,65.99,67409.88,0.13,0.00639,1e-05,0.4833]
[1780423469570,65.99,67404.57,0.13,0.00634,1e-05,0.47968]
[1780423474606,65.99,67394.68,0.13,0.00621,1e-05,0.47091]
[1780423479640,65.99,67402.88,0.13,0.00629,1e-05,0.47644]
[1780423484674,65.99,67408.61,0.13,0.00635,1e-05,0.48034]
[1780423489709,65.99,67417.23,0.13,0.00644,1e-05,0.48625]
[1780423494748,65.99,67415.0,0.13,0.00641,1e-05,0.48472]
[1780423499807,65.99,67415.53,0.13,0.00642,1e-05,0.48508]
[1780423502828,65.99,67435.94,0.13,0.00663,1e-05,0.49929]
[1780423507872,65.99,67427.56,0.13,0.00654,1e-05,0.49341]
[1780423512907,65.99,67438.26,0.13,0.00665,1e-05,0.50093]
[1780423517941,65.99,67445.24,0.13,0.00673,1e-05,0.50588]
[1780423522974,65.99,67447.26,0.13,0.00675,1e-05,0.50732]
[1780423527006,65.99,67462.14,0.13,0.00691,1e-05,0.51804]
[1780423529020,65.99,67448.45,0.13,0.00676,1e-05,0.50817]
[1780423534053,65.99,67449.27,0.13,0.00674,1e-05,0.50658]
[1780423539089,65.99,67449.33,0.13,0.00674,1e-05,0.50662]
[1780423544123,65.99,67449.95,0.13,0.00675,1e-05,0.50706]
[1780423549160,65.99,67443.37,0.13,0.00668,1e-05,0.50238]
[1780423554195,65.99,67431.2,0.13,0.00655,1e-05,0.49382]
[1780423555202,65.99,67417.56,0.13,0.00641,1e-05,0.48437]
[1780423560242,65.99,67415.54,0.13,0.00639,1e-05,0.48298]
[1780423565283,65.99,67409.67,0.13,0.00633,1e-05,0.47897]
[1780423570311,65.99,67415.34,0.13,0.00639,1e-05,0.48284]
[1780423575350,65.99,67422.47,0.13,0.00646,1e-05,0.48775]
[1780423580385,65.99,67419.21,0.13,0.00643,1e-05,0.4855]
[1780423585419,65.99,67419.56,0.13,0.00643,1e-05,0.48575]
[1780423590457,65.99,67406.21,0.13,0.0063,1e-05,0.47662]
[1780423593480,65.99,67397.21,0.13,0.00618,1e-05,0.46849]
[1780423598514,65.99,67414.14,0.13,0.00635,1e-05,0.47992]
[1780423603550,65.99,67404.64,0.13,0.00626,1e-05,0.47348]
[1780423608587,65.99,67405.22,0.13,0.00626,1e-05,0.47387]
[1780423613620,65.99,67405.21,0.13,0.00626,1e-05,0.47386]
[1780423617651,65.99,67387.28,0.13,0.00609,1e-05,0.46188]
[1780423622684,65.99,67389.47,0.13,0.00611,1e-05,0.46333]
[1780423627722,65.99,67409.0,0.13,0.0063,1e-05,0.47643]
[1780423632758,65.99,67418.53,0.13,0.0064,1e-05,0.48293]
[1780423637796,65.99,67413.79,0.13,0.00635,1e-05,0.47969]
[1780423642827,65.99,67420.95,0.13,0.00642,1e-05,0.48459]
[1780423647863,65.99,67422.79,0.13,0.00644,1e-05,0.48586]
[1780423653907,65.99,67433.91,0.13,0.00653,1e-05,0.49144]
[1780423658941,65.99,67442.43,0.13,0.00661,1e-05,0.4974]
[1780423663977,65.99,67445.32,0.13,0.00665,1e-05,0.49944]
[1780423669011,65.99,67441.47,0.13,0.0066,1e-05,0.49673]
[1780423674047,65.99,67447.72,0.13,0.00667,1e-05,0.50113]
[1780423679080,65.99,67442.05,0.13,0.00661,1e-05,0.49713]
[1780423684116,65.99,67449.71,0.13,0.00669,1e-05,0.50254]
[1780423689151,65.99,67463.95,0.13,0.00684,1e-05,0.51273]
[1780423694186,65.99,67461.28,0.13,0.00681,1e-05,0.51081]
[1780423697207,65.99,67477.21,0.13,0.00699,1e-05,0.52237]
[1780423700229,65.99,67492.01,0.13,0.00715,1e-05,0.5333]
[1780423705262,65.99,67492.76,0.13,0.00716,1e-05,0.53386]
[1780423710298,65.99,67491.77,0.13,0.00715,1e-05,0.53312]
[1780423715333,65.99,67489.03,0.13,0.00709,1e-05,0.52883]
[1780423720368,65.99,67505.03,0.13,0.00727,1e-05,0.54078]
[1780423725403,65.99,67505.16,0.13,0.00727,1e-05,0.54088]
[1780423730443,65.99,67498.98,0.13,0.0072,1e-05,0.53624]
[1780423734473,65.99,67483.57,0.13,0.00703,1e-05,0.5248]
[1780423739506,65.99,67473.35,0.13,0.00692,1e-05,0.51733]
[1780423744541,65.99,67494.13,0.13,0.00715,1e-05,0.53262]
[1780423749584,65.99,67496.14,0.13,0.00717,1e-05,0.53411]
[1780423754615,65.99,67489.51,0.13,0.00709,1e-05,0.52918]
[1780423759650,65.99,67488.85,0.13,0.00709,1e-05,0.5287]
[1780423764686,65.99,67491.37,0.13,0.00712,1e-05,0.53056]
[1780423767712,65.99,67468.18,0.13,0.00686,1e-05,0.51358]
[1780423772741,65.99,67464.65,0.13,0.00679,1e-05,0.50884]
[1780423777782,65.99,67468.52,0.13,0.00684,1e-05,0.51162]
[1780423782819,65.99,67480.01,0.13,0.00696,1e-05,0.51996]
[1780423787846,65.99,67489.95,0.13,0.00707,1e-05,0.52726]
[1780423792882,65.99,67486.1,0.13,0.00703,1e-05,0.52442]
[1780423797916,65.99,67484.26,0.13,0.00701,1e-05,0.52307]
[1780423802951,65.99,67489.76,0.13,0.00707,1e-05,0.52712]
[1780423807986,65.99,67496.27,0.13,0.00714,1e-05,0.53194]
[1780423813022,65.99,67495.19,0.13,0.00713,1e-05,0.53114]
[1780423818056,65.99,67497.44,0.13,0.00715,1e-05,0.53282]
[1780423823092,65.99,67491.31,0.13,0.00709,1e-05,0.52826]
[1780423828126,65.99,67497.32,0.13,0.00715,1e-05,0.53273]
[1780423833162,65.99,67496.77,0.13,0.00712,1e-05,0.53005]
[1780423836188,65.99,67511.9,0.13,0.00729,1e-05,0.54138]
[1780423841225,65.99,67518.98,0.13,0.00737,1e-05,0.54675]
[1780423846258,65.99,67507.94,0.13,0.00724,1e-05,0.5384]
[1780423851293,65.99,67509.71,0.13,0.00726,1e-05,0.53973]
[1780423856328,65.99,67510.52,0.13,0.00727,1e-05,0.54034]
[1780423860358,65.99,67496.43,0.13,0.00711,1e-05,0.5298]
[1780423865392,65.99,67494.66,0.13,0.00709,1e-05,0.52849]
[1780423870427,65.99,67501.26,0.13,0.00717,1e-05,0.53339]
[1780423872442,65.99,67529.41,0.13,0.00749,1e-05,0.55475]
[1780423875464,65.99,67515.04,0.13,0.00732,1e-05,0.54376]
[1780423879491,65.99,67529.89,0.13,0.0075,1e-05,0.55512]
[1780423884526,65.99,67527.93,0.13,0.00747,1e-05,0.55361]
[1780423889561,65.99,67522.72,0.13,0.00741,1e-05,0.54961]
[1780423894597,65.99,67516.66,0.13,0.00731,1e-05,0.54268]
[1780423899630,65.99,67509.96,0.13,0.00724,1e-05,0.53763]
[1780423904667,65.99,67505.92,0.13,0.00719,1e-05,0.5346]
[1780423909704,65.99,67498.88,0.13,0.00711,1e-05,0.52936]
[1780423914738,65.99,67491.44,0.13,0.00703,1e-05,0.52386]
[1780423919776,65.99,67487.25,0.13,0.00698,1e-05,0.52079]
[1780423924681,65.99,67472.95,0.13,0.00683,1e-05,0.51041]
[1780423929844,65.99,67479.83,0.13,0.0069,1e-05,0.51538]
[1780423932864,65.99,67493.64,0.13,0.00705,1e-05,0.52548]
[1780423937959,65.99,67509.29,0.13,0.00723,1e-05,0.53713]
[1780423938939,65.99,67535.17,0.13,0.00753,1e-05,0.55685]
[1780423943965,65.99,67525.05,0.13,0.00741,1e-05,0.54907]
[1780423949000,65.99,67513.09,0.13,0.00727,1e-05,0.53999]
[1780423952022,65.99,67503.48,0.13,0.00713,1e-05,0.53051]
[1780423957058,65.99,67492.27,0.13,0.00701,1e-05,0.52223]
[1780423962110,65.99,67485.1,0.13,0.00693,1e-05,0.51699]
[1780423967141,65.99,67478.69,0.13,0.00686,1e-05,0.51234]
[1780423972186,65.99,67471.1,0.13,0.00678,1e-05,0.50688]
[1780423977218,65.99,67466.43,0.13,0.00673,1e-05,0.50354]
[1780423982254,65.99,67463.69,0.13,0.0067,1e-05,0.5016]
[1780423987288,65.99,67476.29,0.13,0.00683,1e-05,0.51061]
[1780423992322,65.99,67486.43,0.13,0.00694,1e-05,0.51796]
[1780423997359,65.99,67487.44,0.13,0.00695,1e-05,0.51869]
[1780424004409,65.99,67488.81,0.13,0.00697,1e-05,0.51969]
[1780424009456,65.99,67482.24,0.13,0.0069,1e-05,0.51491]
[1780424014490,65.99,67484.98,0.13,0.0069,1e-05,0.51468]
[1780424019527,65.99,67500.2,0.13,0.00707,1e-05,0.52582]
[1780424024567,65.99,67509.53,0.13,0.00717,1e-05,0.53274]
[1780424029600,65.99,67508.29,0.13,0.00716,1e-05,0.53182]
[1780424034637,65.99,67504.77,0.13,0.00712,1e-05,0.5292]
[1780424039671,65.99,67507.28,0.13,0.00715,1e-05,0.53107]
[1780424044711,65.99,67504.58,0.13,0.00712,1e-05,0.52906]
[1780424049741,65.99,67507.64,0.13,0.00715,1e-05,0.53134]
[1780424054776,65.99,67507.76,0.13,0.00715,1e-05,0.53142]
[1780424059810,65.99,67503.78,0.13,0.00711,1e-05,0.52847]
[1780424064846,65.99,67491.68,0.13,0.00697,1e-05,0.51956]
[1780424069881,65.99,67488.0,0.13,0.00693,1e-05,0.51687]
[1780424075770,65.99,67490.51,0.13,0.00693,1e-05,0.51647]
[1780424080958,65.99,67480.62,0.13,0.00682,1e-05,0.50931]
[1780424085994,65.99,67479.0,0.13,0.00681,1e-05,0.50815]
[1780424091029,65.99,67478.98,0.13,0.00681,1e-05,0.50813]
[1780424096064,65.99,67483.17,0.13,0.00685,1e-05,0.51115]
[1780424101099,65.99,67482.21,0.13,0.00684,1e-05,0.51046]
[1780424106133,65.99,67496.2,0.13,0.00699,1e-05,0.52063]
[1780424111169,65.99,67489.3,0.13,0.00692,1e-05,0.51559]
[1780424116203,65.99,67484.37,0.13,0.00686,1e-05,0.51202]
[1780424117022,65.99,67484.37,0.13,0.00686,1e-05,0.51202]
[1780424117210,65.99,67483.41,0.13,0.00685,1e-05,0.51132]
[1780424119028,65.99,67483.39,0.13,0.00685,1e-05,0.51131]
[1780424119225,65.99,67483.46,0.13,0.00685,1e-05,0.51136]
[1780424124268,65.99,67472.22,0.13,0.00673,1e-05,0.5033]
[1780424129297,65.99,67479.47,0.13,0.00681,1e-05,0.50849]
[1780424134332,65.99,67473.1,0.13,0.00671,1e-05,0.50174]
[1780424139367,65.99,67473.08,0.13,0.00671,1e-05,0.50172]
[1780424144408,65.99,67454.86,0.13,0.00652,1e-05,0.48891]
[1780424147424,65.99,67435.64,0.13,0.00632,1e-05,0.47568]
[1780424152464,65.99,67439.6,0.13,0.00636,1e-05,0.47838]
[1780424157496,65.99,67439.54,0.13,0.00636,1e-05,0.47834]
[1780424162531,65.99,67439.23,0.13,0.00636,1e-05,0.47813]
[1780424167566,65.99,67432.49,0.13,0.00629,1e-05,0.47354]
[1780424172600,65.99,67425.08,0.13,0.00622,1e-05,0.46854]
[1780424177636,65.99,67414.43,0.13,0.00611,1e-05,0.46144]
[1780424182671,65.99,67428.65,0.13,0.00625,1e-05,0.47095]
[1780424187705,65.99,67429.02,0.13,0.00626,1e-05,0.4712]
[1780424191734,65.99,67421.48,0.13,0.00616,1e-05,0.46406]
[1780424196772,65.99,67441.38,0.13,0.00636,1e-05,0.47749]
[1780424201806,65.99,67448.79,0.13,0.00643,1e-05,0.48257]
[1780424206843,65.99,67442.01,0.13,0.00636,1e-05,0.47792]
[1780424211879,65.99,67441.03,0.13,0.00635,1e-05,0.47725]
[1780424216914,65.99,67445.48,0.13,0.0064,1e-05,0.48029]
[1780424221949,65.99,67448.56,0.13,0.00643,1e-05,0.48241]
[1780424226985,65.99,67461.89,0.13,0.00657,1e-05,0.49166]
[1780424232020,65.99,67468.24,0.13,0.00663,1e-05,0.49612]
[1780424237060,65.99,67486.06,0.13,0.00682,1e-05,0.50881]
[1780424241086,65.99,67501.04,0.13,0.00699,1e-05,0.51969]
[1780424246121,65.99,67506.9,0.13,0.00705,1e-05,0.52399]
[1780424251158,65.99,67496.65,0.13,0.00691,1e-05,0.51425]
[1780424254178,65.99,67482.41,0.13,0.00676,1e-05,0.50399]
[1780424259216,65.99,67484.55,0.13,0.00678,1e-05,0.50552]
[1780424264257,65.99,67476.27,0.13,0.00669,1e-05,0.49962]
[1780424267283,65.99,67462.61,0.13,0.00655,1e-05,0.49001]
[1780424272318,65.99,67454.73,0.13,0.00646,1e-05,0.48454]
[1780424277354,65.99,67463.04,0.13,0.00655,1e-05,0.49031]
[1780424282388,65.99,67478.41,0.13,0.00671,1e-05,0.50114]
[1780424287444,65.99,67489.59,0.13,0.00683,1e-05,0.50914]
[1780424292459,65.99,67497.46,0.13,0.00692,1e-05,0.51484]
[1780424297495,65.99,67488.75,0.13,0.00682,1e-05,0.50854]
[1780424302530,65.99,67489.39,0.13,0.00683,1e-05,0.509]
[1780424308572,65.99,67486.51,0.13,0.0068,1e-05,0.50693]
[1780424313609,65.99,67497.08,0.13,0.00689,1e-05,0.51233]
[1780424318642,65.99,67487.37,0.13,0.00678,1e-05,0.50534]
[1780424323678,65.99,67479.18,0.13,0.00669,1e-05,0.4995]
[1780424328713,65.99,67475.28,0.13,0.00665,1e-05,0.49674]
[1780424333748,65.99,67476.31,0.13,0.00666,1e-05,0.49747]
[1780424338784,65.99,67472.32,0.13,0.00662,1e-05,0.49465]
[1780424340798,65.99,67456.08,0.13,0.00645,1e-05,0.48334]
[1780424345833,65.99,67450.08,0.13,0.00639,1e-05,0.47921]
[1780424350868,65.99,67448.73,0.13,0.00638,1e-05,0.47828]
[1780424355903,65.99,67445.52,0.13,0.00634,1e-05,0.47609]
[1780424360939,65.99,67441.56,0.13,0.0063,1e-05,0.4734]
[1780424365972,65.99,67440.76,0.13,0.00629,1e-05,0.47286]
[1780424370007,65.99,67421.36,0.13,0.0061,1e-05,0.45986]
[1780424374032,65.99,67414.4,0.13,0.00601,1e-05,0.45323]
[1780424379067,65.99,67416.26,0.13,0.00603,1e-05,0.45445]
[1780424384102,65.99,67414.34,0.13,0.00601,1e-05,0.45319]
[1780424389137,65.99,67417.83,0.13,0.00604,1e-05,0.45548]
[1780424394176,65.99,67424.61,0.13,0.00611,1e-05,0.45995]
[1780424399213,65.99,67427.91,0.13,0.00614,1e-05,0.46214]
[1780424404258,65.99,67429.36,0.13,0.00615,1e-05,0.46311]
[1780424407275,65.99,67443.7,0.13,0.0063,1e-05,0.47275]
[1780424412309,65.99,67437.13,0.13,0.00623,1e-05,0.46831]
[1780424416337,65.99,67420.99,0.13,0.00607,1e-05,0.45756]
[1780424421374,65.99,67425.61,0.13,0.00612,1e-05,0.46062]
[1780424424397,65.99,67441.76,0.13,0.00628,1e-05,0.47144]
[1780424429432,65.99,67440.09,0.13,0.00626,1e-05,0.47031]
[1780424434467,65.99,67437.58,0.13,0.00621,1e-05,0.46653]
[1780424439502,65.99,67438.59,0.13,0.00622,1e-05,0.46721]
[1780424444538,65.99,67435.57,0.13,0.00619,1e-05,0.46518]
[1780424448568,65.99,67415.16,0.13,0.00599,1e-05,0.45169]
[1780424453599,65.99,67401.82,0.13,0.00586,1e-05,0.44305]
[1780424458656,65.99,67395.45,0.13,0.0058,1e-05,0.43897]
[1780424463679,65.99,67401.14,0.13,0.00585,1e-05,0.44261]
[1780424468718,65.99,67406.68,0.13,0.00591,1e-05,0.44618]
[1780424473754,65.99,67409.0,0.13,0.00593,1e-05,0.44768]
[1780424478788,65.99,67407.58,0.13,0.00592,1e-05,0.44676]
[1780424483826,65.99,67398.27,0.13,0.00583,1e-05,0.44077]
[1780424488858,65.99,67396.22,0.13,0.00581,1e-05,0.43946]
[1780424493893,65.99,67397.78,0.13,0.0058,1e-05,0.43846]
[1780424498928,65.99,67400.87,0.13,0.00583,1e-05,0.44043]
[1780424503972,65.99,67408.17,0.13,0.00589,1e-05,0.44513]
[1780424509000,65.99,67409.57,0.13,0.00591,1e-05,0.44603]
[1780424514034,65.99,67399.73,0.13,0.00581,1e-05,0.43971]
[1780424517059,65.99,67381.4,0.13,0.00564,1e-05,0.42813]
[1780424522095,65.99,67382.12,0.13,0.00565,1e-05,0.42858]
[1780424527129,65.99,67378.32,0.13,0.00562,1e-05,0.42621]
[1780424529147,65.99,67393.3,0.13,0.00575,1e-05,0.43561]
[1780424534179,65.99,67380.42,0.13,0.00564,1e-05,0.42751]
[1780424539214,65.99,67371.88,0.13,0.00556,1e-05,0.42221]
[1780424544249,65.99,67368.6,0.13,0.00553,1e-05,0.42019]
[1780424548278,65.99,67354.36,0.13,0.0054,1e-05,0.41151]
[1780424550300,65.99,67333.14,0.13,0.00522,1e-05,0.39885]
[1780424551314,65.99,67320.29,0.13,0.00508,1e-05,0.38952]
[1780424556344,65.99,67313.18,0.13,0.00502,1e-05,0.38543]
[1780424561380,65.99,67316.61,0.13,0.00505,1e-05,0.3874]
[1780424563396,65.99,67302.33,0.13,0.00494,1e-05,0.37926]
[1780424568428,65.99,67301.92,0.13,0.00493,1e-05,0.37903]
[1780424573464,65.99,67304.11,0.13,0.00495,1e-05,0.38027]
[1780424578500,65.99,67299.81,0.13,0.00491,1e-05,0.37784]
[1780424583536,65.99,67313.9,0.13,0.00503,1e-05,0.38584]
[1780424588573,65.99,67318.79,0.13,0.00507,1e-05,0.38865]
[1780424593608,65.99,67323.5,0.13,0.00511,1e-05,0.39137]
[1780424598643,65.99,67324.43,0.13,0.00512,1e-05,0.39191]
[1780424603676,65.99,67321.8,0.13,0.0051,1e-05,0.39039]
[1780424608712,65.99,67330.86,0.13,0.00517,1e-05,0.39566]
[1780424613746,65.99,67330.08,0.13,0.00514,1e-05,0.39336]
[1780424618781,65.99,67329.91,0.13,0.00514,1e-05,0.39326]
[1780424623819,65.99,67328.29,0.13,0.00513,1e-05,0.39232]
[1780424628855,65.99,67332.02,0.13,0.00516,1e-05,0.39449]
[1780424633889,65.99,67322.31,0.13,0.00508,1e-05,0.38885]
[1780424638927,65.99,67320.01,0.13,0.00506,1e-05,0.38753]
[1780424643963,65.99,67304.41,0.13,0.00493,1e-05,0.37864]
[1780424649002,65.99,67300.54,0.13,0.0049,1e-05,0.37647]
[1780424654037,65.99,67295.9,0.13,0.00486,1e-05,0.37387]
[1780424658066,65.99,67312.14,0.13,0.00499,1e-05,0.38303]
[1780424663101,65.99,67313.64,0.13,0.00501,1e-05,0.38388]
[1780424668139,65.99,67314.03,0.13,0.00501,1e-05,0.3841]
[1780424673177,65.99,67314.2,0.13,0.00499,1e-05,0.38239]
[1780424678211,65.99,67310.32,0.13,0.00496,1e-05,0.38019]
[1780424683247,65.99,67304.53,0.13,0.00491,1e-05,0.37692]
[1780424688282,65.99,67309.26,0.13,0.00495,1e-05,0.37959]
[1780424693336,65.99,67306.72,0.13,0.00493,1e-05,0.37815]
[1780424696357,65.99,67285.28,0.13,0.00475,1e-05,0.36623]
[1780424701395,65.99,67283.73,0.13,0.00474,1e-05,0.36538]
[1780424706448,65.99,67300.35,0.13,0.00487,1e-05,0.37458]
[1780424711477,65.99,67303.98,0.13,0.0049,1e-05,0.37661]
[1780424716523,65.99,67292.46,0.13,0.00481,1e-05,0.37019]
[1780424721559,65.99,67286.38,0.13,0.00476,1e-05,0.36683]
[1780424726596,65.99,67276.8,0.13,0.00469,1e-05,0.3616]
[1780424727603,65.99,67262.21,0.13,0.00457,1e-05,0.35376]
[1780424732636,65.99,67258.95,0.13,0.00453,1e-05,0.35033]
[1780424737673,65.99,67250.23,0.13,0.00446,1e-05,0.34574]
[1780424741699,65.99,67264.63,0.13,0.00457,1e-05,0.35334]
[1780424746734,65.99,67275.89,0.13,0.00466,1e-05,0.35938]
[1780424750736,65.99,67258.06,0.13,0.00452,1e-05,0.34986]
[1780424755797,65.99,67266.56,0.13,0.00459,1e-05,0.35437]
[1780424759833,65.99,67281.38,0.13,0.0047,1e-05,0.36235]
[1780424764864,65.99,67282.64,0.13,0.00471,1e-05,0.36304]
[1780424769901,65.99,67276.81,0.13,0.00466,1e-05,0.35988]
[1780424774939,65.99,67284.16,0.13,0.00472,1e-05,0.36387]
[1780424779970,65.99,67293.63,0.13,0.0048,1e-05,0.36907]
[1780424785015,65.99,67285.17,0.13,0.00473,1e-05,0.36442]
[1780424790046,65.99,67282.76,0.13,0.00471,1e-05,0.36311]
[1780424795082,65.99,67282.25,0.13,0.00469,1e-05,0.36109]
[1780424800117,65.99,67281.99,0.13,0.00468,1e-05,0.36095]
[1780424805151,65.99,67291.38,0.13,0.00476,1e-05,0.36607]
[1780424810186,65.99,67292.8,0.13,0.00477,1e-05,0.36685]
[1780424815221,65.99,67291.91,0.13,0.00476,1e-05,0.36636]
[1780424820258,65.99,67293.63,0.13,0.00478,1e-05,0.36731]
[1780424825291,65.99,67294.22,0.13,0.00478,1e-05,0.36763]
[1780424830326,65.99,67290.43,0.13,0.00475,1e-05,0.36555]
[1780424835360,65.99,67288.95,0.13,0.00474,1e-05,0.36474]
[1780424840395,65.99,67288.52,0.13,0.00473,1e-05,0.36451]
[1780424845430,65.99,67290.32,0.13,0.00475,1e-05,0.36549]
[1780424850465,65.99,67295.98,0.13,0.00479,1e-05,0.36861]
[1780424855503,65.99,67298.46,0.13,0.00479,1e-05,0.36821]
[1780424860535,65.99,67302.29,0.13,0.00482,1e-05,0.37033]
[1780424865574,65.99,67306.28,0.13,0.00485,1e-05,0.37255]
[1780424870605,65.99,67301.67,0.13,0.00482,1e-05,0.36999]
[1780424875642,65.99,67303.04,0.13,0.00483,1e-05,0.37075]
[1780424880675,65.99,67298.78,0.13,0.00479,1e-05,0.36839]
[1780424885712,65.99,67296.23,0.13,0.00477,1e-05,0.36698]
[1780424890747,65.99,67312.17,0.13,0.0049,1e-05,0.37584]
[1780424895782,65.99,67319.41,0.13,0.00496,1e-05,0.37993]
[1780424900817,65.99,67329.41,0.13,0.00504,1e-05,0.38563]
[1780424906860,65.99,67331.57,0.13,0.00506,1e-05,0.38687]
[1780424911897,65.99,67330.67,0.13,0.00503,1e-05,0.38453]
[1780424916932,65.99,67323.71,0.13,0.00497,1e-05,0.38056]
[1780424921977,65.99,67323.56,0.13,0.00497,1e-05,0.38048]
[1780424925996,65.99,67309.71,0.13,0.00486,1e-05,0.37268]
[1780424931034,65.99,67309.9,0.13,0.00486,1e-05,0.37279]
[1780424934053,65.99,67293.44,0.13,0.00473,1e-05,0.3637]
[1780424939090,65.99,67287.0,0.13,0.00468,1e-05,0.36019]
[1780424944123,65.99,67290.69,0.13,0.00471,1e-05,0.3622]
[1780424949159,65.99,67294.85,0.13,0.00474,1e-05,0.36447]
[1780424952185,65.99,67268.08,0.13,0.00453,1e-05,0.35006]
[1780424957216,65.99,67259.42,0.13,0.00447,1e-05,0.3455]
[1780424962259,65.99,67256.18,0.13,0.00444,1e-05,0.34381]
[1780424967300,65.99,67243.87,0.13,0.00435,1e-05,0.33745]
[1780424971324,65.99,67230.38,0.13,0.00423,1e-05,0.32896]
[1780424976359,65.99,67239.75,0.13,0.0043,1e-05,0.3337]
[1780424977364,65.99,67225.59,0.13,0.0042,1e-05,0.32656]
[1780424978373,65.99,67200.15,0.13,0.00402,1e-05,0.31408]
[1780424983407,65.99,67198.4,0.13,0.00401,1e-05,0.31323]
[1780424989462,65.99,67187.77,0.13,0.00394,1e-05,0.30815]
[1780424994500,65.99,67174.46,0.13,0.00385,1e-05,0.30188]
[1780424999542,65.99,67176.94,0.13,0.00387,1e-05,0.30304]
[1780425004570,65.99,67186.91,0.13,0.00393,1e-05,0.30774]
[1780425009606,65.99,67201.89,0.13,0.00403,1e-05,0.31492]
[1780425010619,65.99,67231.25,0.13,0.00424,1e-05,0.3294]
[1780425013636,65.99,67245.18,0.13,0.00434,1e-05,0.33647]
[1780425017664,65.99,67229.59,0.13,0.00423,1e-05,0.32857]
[1780425022699,65.99,67222.24,0.13,0.00418,1e-05,0.3249]
[1780425027734,65.99,67224.28,0.13,0.00419,1e-05,0.32591]
[1780425030760,65.99,67238.25,0.13,0.00429,1e-05,0.33293]
[1780425035793,65.99,67225.37,0.13,0.00418,1e-05,0.32484]
[1780425037808,65.99,67211.24,0.13,0.00408,1e-05,0.31788]
[1780425042846,65.99,67214.7,0.13,0.0041,1e-05,0.31957]
[1780425045865,65.99,67199.14,0.13,0.004,1e-05,0.31202]
[1780425047877,65.99,67182.84,0.13,0.00389,1e-05,0.30428]
[1780425052912,65.99,67179.49,0.13,0.00386,1e-05,0.3027]
[1780425057948,65.99,67175.91,0.13,0.00384,1e-05,0.30103]
[1780425062990,65.99,67167.29,0.13,0.00378,1e-05,0.29704]
[1780425066010,65.99,67153.06,0.13,0.00369,1e-05,0.29055]
[1780425071050,65.99,67161.18,0.13,0.00374,1e-05,0.29424]
[1780425076096,65.99,67169.98,0.13,0.0038,1e-05,0.29828]
[1780425081131,65.99,67179.76,0.13,0.00387,1e-05,0.30283]
[1780425086169,65.99,67170.7,0.13,0.00381,1e-05,0.29861]
[1780425091203,65.99,67160.2,0.13,0.00372,1e-05,0.2923]
[1780425096241,65.99,67162.18,0.13,0.00373,1e-05,0.2932]
[1780425101278,65.99,67148.87,0.13,0.00365,1e-05,0.28719]
[1780425106314,65.99,67144.41,0.13,0.00362,1e-05,0.28519]
[1780425111346,65.99,67133.13,0.13,0.00355,1e-05,0.28021]
[1780425116388,65.99,67137.64,0.13,0.00358,1e-05,0.28219]
[1780425121427,65.99,67153.24,0.13,0.00368,1e-05,0.28915]
[1780425126455,65.99,67160.68,0.13,0.00372,1e-05,0.29252]
[1780425131491,65.99,67162.94,0.13,0.00374,1e-05,0.29355]
[1780425136527,65.99,67158.92,0.13,0.00371,1e-05,0.29172]
[1780425141560,65.99,67163.13,0.13,0.00374,1e-05,0.29363]
[1780425146596,65.99,67178.42,0.13,0.00384,1e-05,0.30068]
[1780425151630,65.99,67181.46,0.13,0.00384,1e-05,0.30057]
[1780425156667,65.99,67179.24,0.13,0.00382,1e-05,0.29954]
[1780425161702,65.99,67192.53,0.13,0.00391,1e-05,0.30577]
[1780425166737,65.99,67188.7,0.13,0.00389,1e-05,0.30396]
[1780425170770,65.99,67172.05,0.13,0.00378,1e-05,0.29622]
[1780425175805,65.99,67164.88,0.13,0.00373,1e-05,0.29294]
[1780425180846,65.99,67152.85,0.13,0.00365,1e-05,0.2875]
[1780425183869,65.99,67138.37,0.13,0.00356,1e-05,0.28107]
[1780425188902,65.99,67147.99,0.13,0.00362,1e-05,0.28533]
[1780425193938,65.99,67154.46,0.13,0.00366,1e-05,0.28822]
[1780425198972,65.99,67143.7,0.13,0.0036,1e-05,0.28342]
[1780425204015,65.99,67153.18,0.13,0.00366,1e-05,0.28765]
[1780425209051,65.99,67154.62,0.13,0.00367,1e-05,0.28829]
[1780425214087,65.99,67152.65,0.13,0.00364,1e-05,0.28594]
[1780425219120,65.99,67154.04,0.13,0.00364,1e-05,0.28656]
[1780425224156,65.99,67149.99,0.13,0.00362,1e-05,0.28475]
[1780425229190,65.99,67161.36,0.13,0.00369,1e-05,0.28985]
[1780425234226,65.99,67160.24,0.13,0.00368,1e-05,0.28935]
[1780425239268,65.99,67156.97,0.13,0.00366,1e-05,0.28787]
[1780425244305,65.99,67157.81,0.13,0.00367,1e-05,0.28825]
[1780425249340,65.99,67168.61,0.13,0.00374,1e-05,0.29314]
[1780425254342,65.99,67180.13,0.13,0.00381,1e-05,0.29844]
[1780425259410,65.99,67188.46,0.13,0.00387,1e-05,0.30232]
[1780425264449,65.99,67199.51,0.13,0.00394,1e-05,0.30753]
[1780425269483,65.99,67209.91,0.13,0.00401,1e-05,0.3125]
[1780425274520,65.99,67205.75,0.13,0.00396,1e-05,0.30895]
[1780425279557,65.99,67214.44,0.13,0.00402,1e-05,0.31312]
[1780425284593,65.99,67216.56,0.13,0.00404,1e-05,0.31414]
[1780425289626,65.99,67205.67,0.13,0.00396,1e-05,0.30891]
[1780425294672,65.99,67197.27,0.13,0.00391,1e-05,0.30492]
[1780425296681,65.99,67176.64,0.13,0.00377,1e-05,0.29532]
[1780425301718,65.99,67164.04,0.13,0.00369,1e-05,0.28958]
[1780425306752,65.99,67158.58,0.13,0.00365,1e-05,0.28712]
[1780425311790,65.99,67161.52,0.13,0.00367,1e-05,0.28844]
[1780425316826,65.99,67156.04,0.13,0.00364,1e-05,0.28598]
[1780425321859,65.99,67148.69,0.13,0.00359,1e-05,0.28272]
[1780425326895,65.99,67154.49,0.13,0.00363,1e-05,0.28529]
[1780425331933,65.99,67161.6,0.13,0.00365,1e-05,0.287]
[1780425336984,65.99,67158.58,0.13,0.00364,1e-05,0.28565]
[1780425342017,65.99,67153.95,0.13,0.00361,1e-05,0.28359]
[1780425347054,65.99,67143.69,0.13,0.00354,1e-05,0.27907]
[1780425351084,65.99,67128.52,0.13,0.00345,1e-05,0.27249]
[1780425356119,65.99,67122.83,0.13,0.00342,1e-05,0.27006]
[1780425361158,65.99,67124.98,0.13,0.00343,1e-05,0.27098]
[1780425363179,65.99,67139.83,0.13,0.00352,1e-05,0.27738]
[1780425368211,65.99,67134.36,0.13,0.00349,1e-05,0.27501]
[1780425373244,65.99,67143.21,0.13,0.00354,1e-05,0.27886]
[1780425378295,65.99,67155.01,0.13,0.00361,1e-05,0.28406]
[1780425383321,65.99,67154.57,0.13,0.00361,1e-05,0.28386]
[1780425388358,65.99,67151.76,0.13,0.00359,1e-05,0.28262]
[1780425393390,65.99,67162.15,0.13,0.00364,1e-05,0.28577]
[1780425398424,65.99,67179.3,0.13,0.00375,1e-05,0.29353]
[1780425403460,65.99,67162.22,0.13,0.00364,1e-05,0.28581]
[1780425408495,65.99,67152.8,0.13,0.00358,1e-05,0.28162]
[1780425413530,65.99,67159.5,0.13,0.00362,1e-05,0.28459]
[1780425418566,65.99,67170.67,0.13,0.00369,1e-05,0.2896]
[1780425423603,65.99,67174.1,0.13,0.00372,1e-05,0.29116]
[1780425428636,65.99,67167.18,0.13,0.00367,1e-05,0.28803]
[1780425433672,65.99,67156.86,0.13,0.00361,1e-05,0.28342]
[1780425438708,65.99,67146.84,0.13,0.00354,1e-05,0.279]
[1780425443743,65.99,67151.63,0.13,0.00357,1e-05,0.2811]
[1780425447772,65.99,67166.37,0.13,0.00367,1e-05,0.28767]
[1780425452808,65.99,67167.63,0.13,0.00366,1e-05,0.28675]
[1780425457849,65.99,67160.7,0.13,0.00361,1e-05,0.28366]
[1780425462879,65.99,67143.3,0.13,0.00351,1e-05,0.27602]
[1780425467914,65.99,67141.7,0.13,0.0035,1e-05,0.27532]
[1780425472950,65.99,67136.44,0.13,0.00346,1e-05,0.27305]
[1780425477989,65.99,67138.04,0.13,0.00347,1e-05,0.27374]
[1780425483018,65.99,67140.25,0.13,0.00349,1e-05,0.27469]
[1780425488056,65.99,67150.87,0.13,0.00355,1e-05,0.27932]
[1780425493090,65.99,67141.97,0.13,0.0035,1e-05,0.27544]
[1780425498124,65.99,67143.98,0.13,0.00351,1e-05,0.27631]
[1780425500138,65.99,67125.35,0.13,0.0034,1e-05,0.26832]
[1780425505174,65.99,67131.74,0.13,0.00344,1e-05,0.27104]
[1780425510210,65.99,67122.68,0.13,0.00338,1e-05,0.26719]
[1780425515244,65.99,67120.67,0.13,0.00335,1e-05,0.26495]
[1780425520280,65.99,67106.87,0.13,0.00327,1e-05,0.25921]
[1780425525314,65.99,67103.59,0.13,0.00325,1e-05,0.25787]
[1780425530351,65.99,67102.48,0.13,0.00325,1e-05,0.25741]
[1780425535383,65.99,67095.9,0.13,0.00321,1e-05,0.25473]
[1780425540429,65.99,67096.76,0.13,0.00322,1e-05,0.25508]
[1780425545464,65.99,67096.13,0.13,0.00321,1e-05,0.25482]
[1780425550497,65.99,67110.08,0.13,0.00329,1e-05,0.26054]
[1780425555533,65.99,67118.73,0.13,0.00334,1e-05,0.26413]
[1780425558557,65.99,67134.26,0.13,0.00343,1e-05,0.2707]
[1780425563596,65.99,67139.17,0.13,0.00346,1e-05,0.2728]
[1780425565608,65.99,67122.93,0.13,0.00337,1e-05,0.2659]
[1780425570645,65.99,67120.29,0.13,0.00335,1e-05,0.26479]
[1780425575679,65.99,67114.48,0.13,0.0033,1e-05,0.26098]
[1780425580716,65.99,67121.91,0.13,0.00334,1e-05,0.26407]
[1780425585752,65.99,67117.8,0.13,0.00332,1e-05,0.26236]
[1780425590787,65.99,67118.6,0.13,0.00332,1e-05,0.26269]
[1780425595825,65.99,67119.41,0.13,0.00333,1e-05,0.26303]
[1780425600859,65.99,67112.01,0.13,0.00329,1e-05,0.25996]
[1780425605894,65.99,67105.27,0.13,0.00325,1e-05,0.25719]
[1780425610930,65.99,67103.45,0.13,0.00324,1e-05,0.25645]
[1780425615967,65.99,67090.22,0.13,0.00316,1e-05,0.2511]
[1780425620999,65.99,67084.95,0.13,0.00313,1e-05,0.24899]
[1780425626037,65.99,67079.8,0.13,0.0031,1e-05,0.24695]
[1780425631084,65.99,67080.53,0.13,0.00309,1e-05,0.24592]
[1780425636115,65.99,67081.32,0.13,0.0031,1e-05,0.24623]
[1780425641149,65.99,67083.19,0.13,0.00311,1e-05,0.24697]
[1780425646183,65.99,67082.77,0.13,0.0031,1e-05,0.2468]
[1780425651231,65.99,67088.63,0.13,0.00314,1e-05,0.24913]
[1780425656270,65.99,67097.39,0.13,0.00319,1e-05,0.25264]
[1780425661301,65.99,67091.92,0.13,0.00316,1e-05,0.25044]
[1780425666336,65.99,67088.53,0.13,0.00314,1e-05,0.24909]
[1780425671372,65.99,67084.73,0.13,0.00312,1e-05,0.24758]
[1780425676408,65.99,67073.14,0.13,0.00305,1e-05,0.24302]
[1780425681445,65.99,67079.19,0.13,0.00309,1e-05,0.24539]
[1780425686479,65.99,67081.96,0.13,0.0031,1e-05,0.24648]
[1780425691520,65.99,67075.9,0.13,0.00305,1e-05,0.24279]
[1780425696557,65.99,67080.44,0.13,0.00308,1e-05,0.24457]
[1780425702599,65.99,67082.06,0.13,0.00308,1e-05,0.2452]
[1780425707631,65.99,67079.25,0.13,0.00307,1e-05,0.2441]
[1780425712669,65.99,67072.72,0.13,0.00303,1e-05,0.24156]
[1780425717702,65.99,67077.92,0.13,0.00306,1e-05,0.24358]
[1780425722777,65.99,67084.68,0.13,0.0031,1e-05,0.24624]
[1780425727783,65.99,67085.45,0.13,0.0031,1e-05,0.24654]
[1780425732818,65.99,67089.09,0.13,0.00312,1e-05,0.24798]
[1780425737853,65.99,67092.82,0.13,0.00314,1e-05,0.24946]
[1780425742888,65.99,67092.5,0.13,0.00314,1e-05,0.24934]
[1780425747906,65.99,67093.16,0.13,0.00315,1e-05,0.2496]
[1780425752958,65.99,67093.21,0.13,0.00313,1e-05,0.24829]
[1780425757976,65.99,67094.14,0.13,0.00313,1e-05,0.24866]
[1780425767059,65.99,67094.82,0.13,0.00314,1e-05,0.24893]
[1780425772093,65.99,67090.58,0.13,0.00311,1e-05,0.24724]
[1780425777128,65.99,67079.96,0.13,0.00306,1e-05,0.24307]
[1780425782167,65.99,67077.81,0.13,0.00305,1e-05,0.24223]
[1780425787204,65.99,67072.27,0.13,0.00302,1e-05,0.24008]
[1780425793244,65.99,67073.44,0.13,0.00302,1e-05,0.24054]
[1780425798279,65.99,67076.53,0.13,0.00304,1e-05,0.24173]
[1780425803316,65.99,67073.13,0.13,0.00302,1e-05,0.24042]
[1780425808350,65.99,67079.23,0.13,0.00305,1e-05,0.24278]
[1780425813387,65.99,67089.39,0.13,0.00309,1e-05,0.24545]
[1780425818428,65.99,67091.7,0.13,0.0031,1e-05,0.24636]
[1780425823457,65.99,67101.08,0.13,0.00316,1e-05,0.25009]
[1780425828502,65.99,67105.83,0.13,0.00318,1e-05,0.252]
[1780425833534,65.99,67114.97,0.13,0.00323,1e-05,0.2557]
[1780425838570,65.99,67120.48,0.13,0.00327,1e-05,0.25796]
[1780425843608,65.99,67118.7,0.13,0.00326,1e-05,0.25723]
[1780425848640,65.99,67120.29,0.13,0.00326,1e-05,0.25788]
[1780425853676,65.99,67122.94,0.13,0.00328,1e-05,0.25897]
[1780425858710,65.99,67135.18,0.13,0.00335,1e-05,0.26406]
[1780425862738,65.99,67150.75,0.13,0.00344,1e-05,0.27065]
[1780425867773,65.99,67152.27,0.13,0.00345,1e-05,0.2713]
[1780425872809,65.99,67155.13,0.13,0.00345,1e-05,0.27111]
[1780425877843,65.99,67157.53,0.13,0.00347,1e-05,0.27214]
[1780425882878,65.99,67158.07,0.13,0.00347,1e-05,0.27237]
[1780425887913,65.99,67166.24,0.13,0.00352,1e-05,0.27591]
[1780425893955,65.99,67177.17,0.13,0.00359,1e-05,0.2807]
[1780425898989,65.99,67174.43,0.13,0.00357,1e-05,0.27949]
[1780425904026,65.99,67174.3,0.13,0.00357,1e-05,0.27944]
[1780425909062,65.99,67177.16,0.13,0.00359,1e-05,0.2807]
[1780425914097,65.99,67174.86,0.13,0.00357,1e-05,0.27968]
[1780425919132,65.99,67175.83,0.13,0.00358,1e-05,0.28011]
[1780425924169,65.99,67164.79,0.13,0.00351,1e-05,0.27528]
[1780425929204,65.99,67167.82,0.13,0.00353,1e-05,0.2766]
[1780425932231,65.99,67157.21,0.13,0.00345,1e-05,0.27057]
[1780425933238,65.99,67136.11,0.13,0.00332,1e-05,0.26166]
[1780425938277,65.99,67140.72,0.13,0.00335,1e-05,0.26358]
[1780425943309,65.99,67139.32,0.13,0.00334,1e-05,0.263]
[1780425948347,65.99,67138.99,0.13,0.00334,1e-05,0.26286]
[1780425953380,65.99,67130.94,0.13,0.00329,1e-05,0.25951]
[1780425958417,65.99,67127.15,0.13,0.00327,1e-05,0.25795]
[1780425963452,65.99,67126.6,0.13,0.00327,1e-05,0.25772]
[1780425965469,65.99,67107.96,0.13,0.00316,1e-05,0.25016]
[1780425969496,65.99,67092.49,0.13,0.00308,1e-05,0.24403]
[1780425974529,65.99,67080.71,0.13,0.00301,1e-05,0.23945]
[1780425979565,65.99,67079.0,0.13,0.003,1e-05,0.23879]
[1780425984600,65.99,67086.11,0.13,0.00304,1e-05,0.24154]
[1780425987622,65.99,67109.22,0.13,0.00317,1e-05,0.25067]
[1780425992655,65.99,67119.76,0.13,0.00321,1e-05,0.25357]
[1780425997690,65.99,67108.4,0.13,0.00315,1e-05,0.249]
[1780426002727,65.99,67108.9,0.13,0.00315,1e-05,0.2492]
[1780426007759,65.99,67107.46,0.13,0.00314,1e-05,0.24862]
[1780426012795,65.99,67106.93,0.13,0.00314,1e-05,0.24841]
[1780426017830,65.99,67099.58,0.13,0.0031,1e-05,0.2455]
[1780426022866,65.99,67099.98,0.13,0.0031,1e-05,0.24565]
[1780426027901,65.99,67100.36,0.13,0.0031,1e-05,0.2458]
[1780426032937,65.99,67118.48,0.13,0.0032,1e-05,0.25305]
[1780426037972,65.99,67124.98,0.13,0.00324,1e-05,0.25569]
[1780426043008,65.99,67123.78,0.13,0.00323,1e-05,0.2552]
[1780426048044,65.99,67123.06,0.13,0.00323,1e-05,0.25491]
[1780426053091,65.99,67131.75,0.13,0.00326,1e-05,0.25709]
[1780426058125,65.99,67126.04,0.13,0.00323,1e-05,0.25476]
[1780426063159,65.99,67117.79,0.13,0.00318,1e-05,0.25142]
[1780426068194,65.99,67112.68,0.13,0.00315,1e-05,0.24936]
[1780426073229,65.99,67115.63,0.13,0.00317,1e-05,0.25055]
[1780426078264,65.99,67121.08,0.13,0.0032,1e-05,0.25274]
[1780426083305,65.99,67132.41,0.13,0.00327,1e-05,0.25736]
[1780426088336,65.99,67136.74,0.13,0.00329,1e-05,0.25915]
[1780426090364,65.99,67151.28,0.13,0.00338,1e-05,0.26522]
[1780426095385,65.99,67162.36,0.13,0.00344,1e-05,0.26992]
[1780426100420,65.99,67176.04,0.13,0.00353,1e-05,0.27583]
[1780426105457,65.99,67169.07,0.13,0.00348,1e-05,0.27281]
[1780426110509,65.99,67155.61,0.13,0.0034,1e-05,0.26705]
[1780426115525,65.99,67155.3,0.13,0.00338,1e-05,0.2655]
[1780426120584,65.99,67156.94,0.13,0.00339,1e-05,0.2662]
[1780426125604,65.99,67155.37,0.13,0.00338,1e-05,0.26553]
[1780426130655,65.99,67157.17,0.13,0.00339,1e-05,0.26629]
[1780426135665,65.99,67153.61,0.13,0.00337,1e-05,0.26479]
[1780426140728,65.99,67154.41,0.13,0.00338,1e-05,0.26513]
[1780426143727,65.99,67132.05,0.13,0.00325,1e-05,0.25584]
[1780426148762,65.99,67143.8,0.13,0.00331,1e-05,0.26069]
[1780426153796,65.99,67151.06,0.13,0.00336,1e-05,0.26372]
[1780426158832,65.99,67155.35,0.13,0.00338,1e-05,0.26552]
[1780426163867,65.99,67157.56,0.13,0.0034,1e-05,0.26646]
[1780426167895,65.99,67173.71,0.13,0.00349,1e-05,0.27337]
[1780426172930,65.99,67184.0,0.13,0.00354,1e-05,0.2764]
[1780426176963,65.99,67166.09,0.13,0.00343,1e-05,0.26867]
[1780426181993,65.99,67154.26,0.13,0.00336,1e-05,0.26366]
[1780426187029,65.99,67167.25,0.13,0.00344,1e-05,0.26916]
[1780426192063,65.99,67170.05,0.13,0.00345,1e-05,0.27036]
[1780426197100,65.99,67161.3,0.13,0.0034,1e-05,0.26663]
[1780426202137,65.99,67151.0,0.13,0.00334,1e-05,0.26229]
[1780426207188,65.99,67152.24,0.13,0.00335,1e-05,0.26281]
[1780426212216,65.99,67164.27,0.13,0.00342,1e-05,0.26789]
[1780426217246,65.99,67159.98,0.13,0.00339,1e-05,0.26607]
[1780426222284,65.99,67157.08,0.13,0.00337,1e-05,0.26484]
[1780426227320,65.99,67155.83,0.13,0.00337,1e-05,0.26432]
[1780426231377,65.99,67142.75,0.13,0.00327,1e-05,0.25748]
[1780426236381,65.99,67137.05,0.13,0.00324,1e-05,0.25514]
[1780426240411,65.99,67152.23,0.13,0.00333,1e-05,0.26141]
[1780426245445,65.99,67149.58,0.13,0.00331,1e-05,0.2603]
[1780426250479,65.99,67147.41,0.13,0.0033,1e-05,0.2594]
[1780426255515,65.99,67152.41,0.13,0.00333,1e-05,0.26148]
[1780426261559,65.99,67147.09,0.13,0.0033,1e-05,0.25927]
[1780426266592,65.99,67154.89,0.13,0.00334,1e-05,0.26252]
[1780426271659,65.99,67155.91,0.13,0.00335,1e-05,0.26295]
[1780426276670,65.99,67141.63,0.13,0.00327,1e-05,0.25702]
[1780426281728,65.99,67142.99,0.13,0.00328,1e-05,0.25758]
[1780426286737,65.99,67142.67,0.13,0.00327,1e-05,0.25745]
[1780426291799,65.99,67154.71,0.13,0.00333,1e-05,0.26104]
[1780426296809,65.99,67147.23,0.13,0.00328,1e-05,0.25794]
[1780426297820,65.99,67129.04,0.13,0.00318,1e-05,0.25053]
[1780426302852,65.99,67127.42,0.13,0.00317,1e-05,0.24988]
[1780426307886,65.99,67128.83,0.13,0.00318,1e-05,0.25045]
[1780426312922,65.99,67128.91,0.13,0.00318,1e-05,0.25048]
[1780426317958,65.99,67128.84,0.13,0.00318,1e-05,0.25045]
[1780426322993,65.99,67126.99,0.13,0.00317,1e-05,0.24971]
[1780426328027,65.99,67127.68,0.13,0.00317,1e-05,0.24999]
[1780426333062,65.99,67126.08,0.13,0.00316,1e-05,0.24934]
[1780426338102,65.99,67112.94,0.13,0.00309,1e-05,0.24413]
[1780426343137,65.99,67104.56,0.13,0.00304,1e-05,0.24085]
[1780426348172,65.99,67105.09,0.13,0.00305,1e-05,0.24106]
[1780426353206,65.99,67106.01,0.13,0.00304,1e-05,0.2401]
[1780426358243,65.99,67105.73,0.13,0.00303,1e-05,0.23999]
[1780426363278,65.99,67107.19,0.13,0.00304,1e-05,0.24056]
[1780426368312,65.99,67103.06,0.13,0.00302,1e-05,0.23896]
[1780426373346,65.99,67107.78,0.13,0.00304,1e-05,0.24079]
[1780426378385,65.99,67105.82,0.13,0.00303,1e-05,0.24003]
[1780426383417,65.99,67097.99,0.13,0.00299,1e-05,0.23701]
[1780426388452,65.99,67099.05,0.13,0.003,1e-05,0.23741]
[1780426393590,65.99,67080.99,0.13,0.0029,1e-05,0.23056]
[1780426399633,65.99,67077.87,0.13,0.00289,1e-05,0.22939]
[1780426402605,65.99,67052.83,0.13,0.00276,0.0,0.22021]
[1780426407699,65.99,67053.97,0.13,0.00277,0.0,0.22062]
[1780426411730,65.99,67042.51,0.13,0.00269,0.0,0.21531]
[1780426416764,65.99,67026.04,0.13,0.00262,0.0,0.20956]
[1780426421799,65.99,67017.97,0.13,0.00258,0.0,0.20679]
[1780426424820,65.99,67035.51,0.13,0.00266,0.0,0.21285]
[1780426428864,65.99,67051.39,0.13,0.00274,0.0,0.21847]
[1780426433895,65.99,67057.91,0.13,0.00277,0.0,0.22082]
[1780426438947,65.99,67046.53,0.13,0.00271,0.0,0.21674]
[1780426443969,65.99,67036.55,0.13,0.00267,0.0,0.21322]
[1780426449004,65.99,67028.38,0.13,0.00263,0.0,0.21037]
[1780426454077,65.99,67036.07,0.13,0.00266,0.0,0.21305]
[1780426459106,65.99,67040.24,0.13,0.00268,0.0,0.21451]
[1780426464141,65.99,67047.57,0.13,0.00272,0.0,0.21711]
[1780426469179,65.99,67046.82,0.13,0.00272,0.0,0.21684]
[1780426474213,65.99,67062.3,0.13,0.00278,0.0,0.22117]
[1780426479250,65.99,67063.04,0.13,0.00278,0.0,0.22144]
[1780426483276,65.99,67046.94,0.13,0.0027,0.0,0.21567]
[1780426488311,65.99,67047.21,0.13,0.0027,0.0,0.21577]
[1780426492340,65.99,67032.42,0.13,0.00263,0.0,0.21058]
[1780426496367,65.99,67015.79,0.13,0.00255,0.0,0.20488]
[1780426501404,65.99,67007.27,0.13,0.00251,0.0,0.20201]
[1780426506458,65.99,67021.93,0.13,0.00258,0.0,0.20697]
[1780426511493,65.99,67022.97,0.13,0.00259,0.0,0.20733]
[1780426516529,65.99,67035.83,0.13,0.00265,0.0,0.21177]
[1780426521570,65.99,67048.83,0.13,0.00271,0.0,0.21634]
[1780426526602,65.99,67046.96,0.13,0.0027,0.0,0.21568]
[1780426531638,65.99,67051.2,0.13,0.00271,0.0,0.21597]
[1780426536676,65.99,67068.97,0.13,0.0028,1e-05,0.22235]
[1780426541708,65.99,67066.32,0.13,0.00278,1e-05,0.22139]
[1780426546742,65.99,67080.84,0.13,0.00286,1e-05,0.22671]
[1780426551778,65.99,67093.56,0.13,0.00292,1e-05,0.23145]
[1780426556813,65.99,67091.43,0.13,0.00291,1e-05,0.23065]
[1780426561847,65.99,67099.42,0.13,0.00295,1e-05,0.23367]
[1780426566884,65.99,67091.47,0.13,0.00291,1e-05,0.23067]
[1780426571919,65.99,67096.87,0.13,0.00294,1e-05,0.2327]
[1780426576954,65.99,67094.77,0.13,0.00293,1e-05,0.23191]
[1780426581991,65.99,67103.58,0.13,0.00297,1e-05,0.23525]
[1780426587028,65.99,67104.53,0.13,0.00298,1e-05,0.23562]
[1780426592066,65.99,67122.13,0.13,0.00306,1e-05,0.24111]
[1780426597101,65.99,67122.64,0.13,0.00306,1e-05,0.24131]
[1780426602136,65.99,67130.65,0.13,0.0031,1e-05,0.24445]
[1780426604153,65.99,67151.95,0.13,0.00322,1e-05,0.25299]
[1780426609186,65.99,67167.13,0.13,0.00331,1e-05,0.25923]
[1780426614220,65.99,67165.02,0.13,0.0033,1e-05,0.25835]
[1780426619255,65.99,67159.6,0.13,0.00327,1e-05,0.25611]
[1780426624290,65.99,67152.97,0.13,0.00323,1e-05,0.2534]
[1780426629325,65.99,67156.56,0.13,0.00325,1e-05,0.25487]
[1780426634360,65.99,67150.67,0.13,0.00322,1e-05,0.25247]
[1780426640402,65.99,67161.57,0.13,0.00328,1e-05,0.25693]
[1780426645437,65.99,67152.2,0.13,0.00322,1e-05,0.25309]
[1780426650472,65.99,67160.63,0.13,0.00327,1e-05,0.25654]
[1780426655507,65.99,67177.44,0.13,0.00335,1e-05,0.26212]
[1780426660549,65.99,67186.32,0.13,0.00341,1e-05,0.26587]
[1780426665579,65.99,67191.02,0.13,0.00344,1e-05,0.26787]
[1780426670614,65.99,67202.13,0.13,0.0035,1e-05,0.27266]
[1780426676656,65.99,67201.64,0.13,0.0035,1e-05,0.27245]
[1780426681693,65.99,67211.96,0.13,0.00356,1e-05,0.27695]
[1780426686728,65.99,67199.92,0.13,0.00349,1e-05,0.2717]
[1780426691764,65.99,67208.91,0.13,0.00355,1e-05,0.27561]
[1780426696802,65.99,67210.03,0.13,0.00355,1e-05,0.27611]
[1780426701840,65.99,67211.25,0.13,0.00356,1e-05,0.27664]
[1780426706879,65.99,67212.49,0.13,0.00357,1e-05,0.27719]
[1780426711908,65.99,67217.6,0.13,0.00358,1e-05,0.27796]
[1780426716943,65.99,67210.84,0.13,0.00354,1e-05,0.27499]
[1780426721979,65.99,67218.17,0.13,0.00358,1e-05,0.27821]
[1780426727013,65.99,67209.34,0.13,0.00353,1e-05,0.27434]
[1780426732048,65.99,67202.19,0.13,0.00349,1e-05,0.27123]
[1780426737083,65.99,67202.66,0.13,0.00349,1e-05,0.27144]
[1780426740106,65.99,67217.53,0.13,0.00358,1e-05,0.27793]
[1780426745138,65.99,67211.78,0.13,0.00354,1e-05,0.2754]
[1780426750175,65.99,67220.78,0.13,0.0036,1e-05,0.27937]
[1780426755210,65.99,67233.01,0.13,0.00368,1e-05,0.28484]
[1780426760249,65.99,67234.98,0.13,0.00369,1e-05,0.28572]
[1780426765307,65.99,67226.15,0.13,0.00363,1e-05,0.28176]
[1780426770373,65.99,67217.0,0.13,0.00358,1e-05,0.2777]
[1780426772358,65.99,67209.24,0.13,0.00351,1e-05,0.27283]
[1780426777394,65.99,67207.43,0.13,0.0035,1e-05,0.27205]
[1780426782429,65.99,67211.64,0.13,0.00353,1e-05,0.27388]
[1780426787463,65.99,67217.35,0.13,0.00356,1e-05,0.27638]
[1780426792500,65.99,67225.45,0.13,0.00361,1e-05,0.27996]
[1780426797535,65.99,67215.9,0.13,0.00355,1e-05,0.27574]
[1780426802569,65.99,67216.67,0.13,0.00356,1e-05,0.27608]
[1780426807609,65.99,67212.7,0.13,0.00353,1e-05,0.27434]
[1780426812642,65.99,67227.3,0.13,0.00362,1e-05,0.28078]
[1780426815663,65.99,67241.55,0.13,0.00371,1e-05,0.28719]
[1780426820700,65.99,67248.54,0.13,0.00376,1e-05,0.29038]
[1780426825743,65.99,67263.67,0.13,0.00386,1e-05,0.29738]
[1780426830777,65.99,67265.29,0.13,0.00387,1e-05,0.29814]
[1780426835813,65.99,67280.03,0.13,0.00395,1e-05,0.30353]
[1780426840848,65.99,67284.17,0.13,0.00398,1e-05,0.30551]
[1780426845886,65.99,67294.41,0.13,0.00405,1e-05,0.31045]
[1780426850924,65.99,67294.64,0.13,0.00405,1e-05,0.31056]
[1780426855959,65.99,67298.03,0.13,0.00408,1e-05,0.31221]
[1780426858979,65.99,67283.43,0.13,0.00398,1e-05,0.30516]
[1780426864020,65.99,67260.55,0.13,0.00382,1e-05,0.29438]
[1780426869053,65.99,67247.54,0.13,0.00373,1e-05,0.28839]
[1780426874090,65.99,67245.95,0.13,0.00372,1e-05,0.28767]
[1780426879123,65.99,67236.3,0.13,0.00366,1e-05,0.28331]
[1780426884157,65.99,67238.43,0.13,0.00368,1e-05,0.28427]
[1780426889193,65.99,67240.03,0.13,0.00369,1e-05,0.28499]
[1780426894228,65.99,67236.92,0.13,0.00365,1e-05,0.28209]
[1780426899266,65.99,67236.55,0.13,0.00364,1e-05,0.28192]
[1780426904301,65.99,67239.33,0.13,0.00366,1e-05,0.28317]
[1780426909335,65.99,67230.86,0.13,0.00361,1e-05,0.27938]
[1780426914371,65.99,67228.33,0.13,0.00359,1e-05,0.27826]
[1780426919410,65.99,67227.61,0.13,0.00359,1e-05,0.27795]
[1780426923438,65.99,67210.54,0.13,0.00348,1e-05,0.27049]
[1780426928472,65.99,67204.25,0.13,0.00344,1e-05,0.26778]
[1780426931497,65.99,67182.59,0.13,0.00331,1e-05,0.25865]
[1780426936531,65.99,67176.95,0.13,0.00328,1e-05,0.25631]
[1780426941566,65.99,67166.9,0.13,0.00322,1e-05,0.2522]
[1780426945596,65.99,67151.03,0.13,0.00313,1e-05,0.24581]
[1780426950629,65.99,67140.22,0.13,0.00307,1e-05,0.24155]
[1780426955670,65.99,67146.75,0.13,0.00309,1e-05,0.24278]
[1780426960721,65.99,67139.41,0.13,0.00305,1e-05,0.2399]
[1780426965751,65.99,67139.52,0.13,0.00305,1e-05,0.23994]
[1780426970786,65.99,67141.59,0.13,0.00306,1e-05,0.24075]
[1780426975821,65.99,67142.75,0.13,0.00307,1e-05,0.24121]
[1780426980857,65.99,67136.39,0.13,0.00304,1e-05,0.23873]
[1780426984884,65.99,67154.7,0.13,0.00314,1e-05,0.24592]
[1780426989918,65.99,67158.8,0.13,0.00316,1e-05,0.24756]
[1780426994955,65.99,67168.85,0.13,0.00322,1e-05,0.25161]
[1780426999990,65.99,67175.96,0.13,0.00326,1e-05,0.25452]
[1780427005030,65.99,67176.64,0.13,0.00326,1e-05,0.25479]
[1780427011068,65.99,67174.5,0.13,0.00323,1e-05,0.25253]
[1780427016101,65.99,67169.95,0.13,0.00321,1e-05,0.25069]
[1780427021138,65.99,67171.89,0.13,0.00322,1e-05,0.25147]
[1780427026173,65.99,67179.07,0.13,0.00326,1e-05,0.2544]
[1780427031209,65.99,67177.64,0.13,0.00325,1e-05,0.25382]
[1780427036246,65.99,67174.82,0.13,0.00323,1e-05,0.25266]
[1780427041281,65.99,67168.33,0.13,0.0032,1e-05,0.25003]
[1780427046317,65.99,67177.49,0.13,0.00325,1e-05,0.25376]
[1780427051351,65.99,67179.34,0.13,0.00326,1e-05,0.25451]
[1780427057316,65.99,67178.67,0.13,0.00326,1e-05,0.25424]
[1780427062434,65.99,67190.91,0.13,0.00333,1e-05,0.2593]
[1780427067462,65.99,67179.52,0.13,0.00326,1e-05,0.25459]
[1780427072498,65.99,67182.01,0.13,0.00326,1e-05,0.25422]
[1780427077537,65.99,67180.49,0.13,0.00325,1e-05,0.2536]
[1780427082569,65.99,67180.85,0.13,0.00325,1e-05,0.25374]
[1780427087603,65.99,67175.39,0.13,0.00322,1e-05,0.25152]
[1780427089623,65.99,67160.96,0.13,0.00314,1e-05,0.24571]
[1780427091630,65.99,67139.05,0.13,0.00302,1e-05,0.23712]
[1780427096667,65.99,67143.3,0.13,0.00304,1e-05,0.23877]
[1780427101703,65.99,67153.39,0.13,0.0031,1e-05,0.24271]
[1780427106737,65.99,67147.89,0.13,0.00307,1e-05,0.24055]
[1780427111773,65.99,67148.5,0.13,0.00307,1e-05,0.24079]
[1780427115800,65.99,67127.53,0.13,0.00296,1e-05,0.23271]
[1780427120835,65.99,67123.93,0.13,0.00294,1e-05,0.23134]
[1780427125871,65.99,67131.86,0.13,0.00298,1e-05,0.23436]
[1780427130906,65.99,67131.36,0.13,0.00298,1e-05,0.23416]
[1780427135940,65.99,67128.0,0.13,0.00294,1e-05,0.23159]
[1780427140975,65.99,67115.11,0.13,0.00287,1e-05,0.22675]
[1780427146012,65.99,67122.66,0.13,0.00291,1e-05,0.22957]
[1780427151048,65.99,67114.92,0.13,0.00287,1e-05,0.22668]
[1780427156084,65.99,67114.53,0.13,0.00287,1e-05,0.22653]
[1780427161120,65.99,67110.57,0.13,0.00285,1e-05,0.22507]
[1780427166155,65.99,67125.19,0.13,0.00293,1e-05,0.23053]
[1780427171191,65.99,67112.18,0.13,0.00286,1e-05,0.22566]
[1780427176228,65.99,67120.29,0.13,0.0029,1e-05,0.22868]
[1780427181264,65.99,67122.77,0.13,0.00291,1e-05,0.22961]
[1780427186299,65.99,67136.04,0.13,0.00298,1e-05,0.23465]
[1780427191333,65.99,67132.64,0.13,0.00295,1e-05,0.23205]
[1780427196369,65.99,67122.25,0.13,0.0029,1e-05,0.22814]
[1780427201406,65.99,67130.53,0.13,0.00294,1e-05,0.23125]
[1780427206440,65.99,67135.54,0.13,0.00297,1e-05,0.23315]
[1780427211475,65.99,67138.23,0.13,0.00298,1e-05,0.23418]
[1780427216512,65.99,67150.88,0.13,0.00305,1e-05,0.23906]
[1780427221545,65.99,67145.34,0.13,0.00302,1e-05,0.23691]
[1780427226587,65.99,67140.74,0.13,0.00299,1e-05,0.23514]
[1780427231619,65.99,67133.08,0.13,0.00295,1e-05,0.23222]
[1780427236656,65.99,67130.49,0.13,0.00294,1e-05,0.23123]
[1780427241698,65.99,67140.86,0.13,0.00299,1e-05,0.23519]
[1780427246732,65.99,67122.5,0.13,0.0029,1e-05,0.22823]
[1780427251768,65.99,67121.77,0.13,0.00288,1e-05,0.22668]
[1780427256801,65.99,67127.42,0.13,0.00291,1e-05,0.22879]
[1780427259825,65.99,67143.54,0.13,0.00299,1e-05,0.2349]
[1780427264859,65.99,67149.29,0.13,0.00302,1e-05,0.23712]
[1780427269892,65.99,67149.39,0.13,0.00302,1e-05,0.23716]
[1780427274928,65.99,67148.03,0.13,0.00302,1e-05,0.23663]
[1780427279972,65.99,67152.05,0.13,0.00304,1e-05,0.23819]
[1780427284998,65.99,67159.44,0.13,0.00308,1e-05,0.24107]
[1780427290033,65.99,67156.12,0.13,0.00306,1e-05,0.23977]
[1780427295079,65.99,67155.08,0.13,0.00306,1e-05,0.23937]
[1780427300117,65.99,67154.71,0.13,0.00305,1e-05,0.23922]
[1780427302131,65.99,67171.82,0.13,0.00315,1e-05,0.24597]
[1780427307166,65.99,67187.68,0.13,0.00324,1e-05,0.25238]
[1780427312201,65.99,67203.16,0.13,0.00331,1e-05,0.25735]
[1780427315223,65.99,67219.12,0.13,0.00341,1e-05,0.26405]
[1780427320257,65.99,67228.48,0.13,0.00346,1e-05,0.26805]
[1780427325301,65.99,67213.68,0.13,0.00337,1e-05,0.26175]
[1780427330332,65.99,67194.26,0.13,0.00326,1e-05,0.25368]
[1780427332347,65.99,67178.7,0.13,0.00317,1e-05,0.24736]
[1780427337380,65.99,67190.96,0.13,0.00324,1e-05,0.25233]
[1780427342416,65.99,67191.77,0.13,0.00324,1e-05,0.25266]
[1780427345439,65.99,67170.8,0.13,0.00313,1e-05,0.24421]
[1780427350472,65.99,67164.33,0.13,0.00309,1e-05,0.24165]
[1780427355507,65.99,67154.75,0.13,0.00304,1e-05,0.23791]
[1780427360543,65.99,67155.04,0.13,0.00304,1e-05,0.23802]
[1780427365579,65.99,67154.43,0.13,0.00303,1e-05,0.23779]
[1780427370613,65.99,67158.73,0.13,0.00306,1e-05,0.23946]
[1780427375650,65.99,67161.09,0.13,0.00305,1e-05,0.23905]
[1780427380684,65.99,67160.46,0.13,0.00305,1e-05,0.2388]
[1780427386725,65.99,67159.94,0.13,0.00305,1e-05,0.2386]
[1780427391760,65.99,67157.61,0.13,0.00304,1e-05,0.23769]
[1780427396797,65.99,67158.14,0.13,0.00304,1e-05,0.2379]
[1780427401831,65.99,67158.62,0.13,0.00304,1e-05,0.23809]
[1780427406865,65.99,67169.83,0.13,0.0031,1e-05,0.24248]
[1780427411900,65.99,67168.97,0.13,0.0031,1e-05,0.24214]
[1780427416939,65.99,67195.98,0.13,0.00325,1e-05,0.25299]
[1780427421973,65.99,67197.39,0.13,0.00326,1e-05,0.25357]
[1780427427009,65.99,67208.22,0.13,0.00332,1e-05,0.25804]
[1780427432048,65.99,67216.18,0.13,0.00335,1e-05,0.25995]
[1780427437080,65.99,67200.87,0.13,0.00326,1e-05,0.2536]
[1780427442120,65.99,67199.76,0.13,0.00326,1e-05,0.25315]
[1780427447158,65.99,67205.1,0.13,0.00329,1e-05,0.25534]
[1780427452192,65.99,67215.87,0.13,0.00335,1e-05,0.25982]
[1780427456224,65.99,67199.23,0.13,0.00325,1e-05,0.25293]
[1780427461258,65.99,67198.78,0.13,0.00325,1e-05,0.25274]
[1780427466295,65.99,67202.28,0.13,0.00327,1e-05,0.25418]
[1780427471356,65.99,67191.49,0.13,0.00321,1e-05,0.24978]
[1780427473358,65.99,67170.78,0.13,0.00309,1e-05,0.2415]
[1780427478386,65.99,67181.75,0.13,0.00315,1e-05,0.24586]
[1780427483422,65.99,67182.06,0.13,0.00315,1e-05,0.24598]
[1780427488458,65.99,67172.29,0.13,0.0031,1e-05,0.2421]
[1780427493493,65.99,67172.28,0.13,0.00308,1e-05,0.24075]
[1780427498532,65.99,67186.51,0.13,0.00316,1e-05,0.2464]
[1780427503577,65.99,67197.92,0.13,0.00323,1e-05,0.251]
[1780427508600,65.99,67202.28,0.13,0.00325,1e-05,0.25278]
[1780427513634,65.99,67205.04,0.13,0.00327,1e-05,0.25392]
[1780427518669,65.99,67210.05,0.13,0.0033,1e-05,0.25598]
[1780427523707,65.99,67210.09,0.13,0.0033,1e-05,0.256]
[1780427528760,65.99,67210.0,0.13,0.0033,1e-05,0.25596]
[1780427533795,65.99,67223.39,0.13,0.00338,1e-05,0.26156]
[1780427538831,65.99,67227.82,0.13,0.0034,1e-05,0.26343]
[1780427543874,65.99,67218.73,0.13,0.00335,1e-05,0.2596]
[1780427546895,65.99,67239.06,0.13,0.00347,1e-05,0.26824]
[1780427550925,65.99,67255.53,0.13,0.00358,1e-05,0.27541]
[1780427554951,65.99,67246.95,0.13,0.0035,1e-05,0.27018]
[1780427560865,65.99,67236.02,0.13,0.00344,1e-05,0.26548]
[1780427566031,65.99,67232.34,0.13,0.00341,1e-05,0.26391]
[1780427571067,65.99,67244.03,0.13,0.00348,1e-05,0.26892]
[1780427576102,65.99,67247.92,0.13,0.00351,1e-05,0.2706]
[1780427580130,65.99,67233.65,0.13,0.00342,1e-05,0.26447]
[1780427585165,65.99,67232.58,0.13,0.00341,1e-05,0.26401]
[1780427590200,65.99,67235.95,0.13,0.00344,1e-05,0.26545]
[1780427595240,65.99,67228.88,0.13,0.00339,1e-05,0.26244]
[1780427597254,65.99,67207.48,0.13,0.00327,1e-05,0.25352]
[1780427601284,65.99,67191.55,0.13,0.00317,1e-05,0.24705]
[1780427606318,65.99,67185.92,0.13,0.00314,1e-05,0.24479]
[1780427611353,65.99,67178.06,0.13,0.00308,1e-05,0.24033]
[1780427616389,65.99,67178.96,0.13,0.00309,1e-05,0.24069]
[1780427621423,65.99,67181.62,0.13,0.0031,1e-05,0.24173]
[1780427626459,65.99,67182.34,0.13,0.0031,1e-05,0.24202]
[1780427630486,65.99,67201.46,0.13,0.00321,1e-05,0.24967]
[1780427635523,65.99,67208.57,0.13,0.00325,1e-05,0.25257]
[1780427640557,65.99,67211.99,0.13,0.00327,1e-05,0.25397]
[1780427645592,65.99,67214.68,0.13,0.00329,1e-05,0.25508]
[1780427650626,65.99,67211.25,0.13,0.00327,1e-05,0.25367]
[1780427655662,65.99,67200.18,0.13,0.00321,1e-05,0.24915]
[1780427660697,65.99,67202.45,0.13,0.00322,1e-05,0.25007]
[1780427665732,65.99,67202.74,0.13,0.00322,1e-05,0.25019]
[1780427670768,65.99,67205.7,0.13,0.00324,1e-05,0.25139]
[1780427675803,65.99,67206.0,0.13,0.00322,1e-05,0.25013]
[1780427680838,65.99,67207.82,0.13,0.00323,1e-05,0.25087]
[1780427685873,65.99,67210.52,0.13,0.00325,1e-05,0.25197]
[1780427690908,65.99,67214.77,0.13,0.00327,1e-05,0.25371]
[1780427695946,65.99,67224.57,0.13,0.00333,1e-05,0.25777]
[1780427700980,65.99,67224.79,0.13,0.00333,1e-05,0.25787]
[1780427706017,65.99,67213.64,0.13,0.00327,1e-05,0.25325]
[1780427711052,65.99,67218.31,0.13,0.00329,1e-05,0.25517]
[1780427716093,65.99,67234.84,0.13,0.00339,1e-05,0.26209]
[1780427721125,65.99,67232.1,0.13,0.00338,1e-05,0.26093]
[1780427726159,65.99,67234.15,0.13,0.00339,1e-05,0.2618]
[1780427732069,65.99,67227.43,0.13,0.00333,1e-05,0.25755]
[1780427736230,65.99,67205.32,0.13,0.0032,1e-05,0.24847]
[1780427742138,65.99,67202.01,0.13,0.00318,1e-05,0.24713]
[1780427747308,65.99,67198.54,0.13,0.00316,1e-05,0.24574]
[1780427752344,65.99,67202.52,0.13,0.00318,1e-05,0.24734]
[1780427757377,65.99,67203.12,0.13,0.00319,1e-05,0.24758]
[1780427762415,65.99,67200.3,0.13,0.00317,1e-05,0.24644]
[1780427767447,65.99,67196.0,0.13,0.00315,1e-05,0.24472]
[1780427772483,65.99,67193.73,0.13,0.00313,1e-05,0.24382]
[1780427776523,65.99,67178.43,0.13,0.00305,1e-05,0.2378]
[1780427781557,65.99,67168.18,0.13,0.00299,1e-05,0.23383]
[1780427786594,65.99,67154.46,0.13,0.00292,1e-05,0.22862]
[1780427788608,65.99,67137.04,0.13,0.00283,1e-05,0.22214]
[1780427792637,65.99,67123.39,0.13,0.00274,1e-05,0.21593]
[1780427797673,65.99,67120.2,0.13,0.00273,0.0,0.21479]
[1780427802706,65.99,67115.15,0.13,0.0027,0.0,0.213]
[1780427807744,65.99,67102.61,0.13,0.00264,0.0,0.20859]
[1780427812778,65.99,67103.9,0.13,0.00265,0.0,0.20904]
[1780427815799,65.99,67121.97,0.13,0.00274,0.0,0.21542]
[1780427820834,65.99,67122.58,0.13,0.00274,0.0,0.21564]
[1780427825870,65.99,67105.37,0.13,0.00266,0.0,0.20956]
[1780427830905,65.99,67115.97,0.13,0.00271,0.0,0.21329]
[1780427834932,65.99,67101.39,0.13,0.00264,0.0,0.20817]
[1780427839967,65.99,67090.45,0.13,0.00258,0.0,0.2044]
[1780427845004,65.99,67091.1,0.13,0.00259,0.0,0.20462]
[1780427850038,65.99,67091.19,0.13,0.00259,0.0,0.20465]
[1780427855071,65.99,67093.09,0.13,0.00258,0.0,0.20411]
[1780427860106,65.99,67081.59,0.13,0.00253,0.0,0.20021]
[1780427865141,65.99,67089.04,0.13,0.00256,0.0,0.20273]
[1780427870177,65.99,67088.29,0.13,0.00256,0.0,0.20248]
[1780427875213,65.99,67083.45,0.13,0.00254,0.0,0.20084]
[1780427880246,65.99,67083.22,0.13,0.00254,0.0,0.20076]
[1780427885282,65.99,67085.63,0.13,0.00255,0.0,0.20158]
[1780427890317,65.99,67077.68,0.13,0.00251,0.0,0.1989]
[1780427895352,65.99,67080.74,0.13,0.00252,0.0,0.19993]
[1780427900392,65.99,67067.84,0.13,0.00246,0.0,0.19564]
[1780427904439,65.99,67052.48,0.13,0.0024,0.0,0.19064]
[1780427909472,65.99,67049.4,0.13,0.00238,0.0,0.18965]
[1780427914508,65.99,67047.75,0.13,0.00236,0.0,0.188]
[1780427918540,65.99,67063.94,0.13,0.00243,0.0,0.19321]
[1780427923571,65.99,67057.85,0.13,0.00241,0.0,0.19124]
[1780427928604,65.99,67055.65,0.13,0.0024,0.0,0.19053]
[1780427934647,65.99,67066.4,0.13,0.00244,0.0,0.19402]
[1780427939686,65.99,67066.62,0.13,0.00244,0.0,0.19409]
[1780427944719,65.99,67063.62,0.13,0.00243,0.0,0.19311]
[1780427949758,65.99,67067.56,0.13,0.00245,0.0,0.1944]
[1780427954792,65.99,67074.68,0.13,0.00248,0.0,0.19674]
[1780427959831,65.99,67074.59,0.13,0.00248,0.0,0.19671]
[1780427964863,65.99,67084.86,0.13,0.00253,0.0,0.20014]
[1780427969897,65.99,67088.93,0.13,0.00255,0.0,0.20151]
[1780427974933,65.99,67087.04,0.13,0.00252,0.0,0.1997]
[1780427979967,65.99,67087.4,0.13,0.00253,0.0,0.19982]
[1780427985002,65.99,67072.46,0.13,0.00246,0.0,0.19486]
[1780427990038,65.99,67072.82,0.13,0.00246,0.0,0.19497]
[1780427995072,65.99,67075.89,0.13,0.00247,0.0,0.19599]
[1780427999113,65.99,67061.48,0.13,0.00241,0.0,0.19128]
[1780428002160,65.99,67047.08,0.13,0.00234,0.0,0.18667]
[1780428007174,65.99,67044.74,0.13,0.00233,0.0,0.18593]
[1780428012209,65.99,67033.42,0.13,0.00229,0.0,0.18239]
[1780428017244,65.99,67036.9,0.13,0.0023,0.0,0.18347]
[1780428022281,65.99,67037.77,0.13,0.0023,0.0,0.18374]
[1780428027314,65.99,67035.82,0.13,0.0023,0.0,0.18314]
[1780428032349,65.99,67028.95,0.13,0.00225,0.0,0.17992]
[1780428037386,65.99,67014.44,0.13,0.00219,0.0,0.17552]
[1780428042422,65.99,67005.13,0.13,0.00215,0.0,0.17274]
[1780428045454,65.99,67021.75,0.13,0.00222,0.0,0.17773]
[1780428050490,65.99,67034.74,0.13,0.00228,0.0,0.18171]
[1780428055524,65.99,67051.16,0.13,0.00235,0.0,0.18685]
[1780428060560,65.99,67054.39,0.13,0.00236,0.0,0.18787]
[1780428065606,65.99,67046.51,0.13,0.00233,0.0,0.18538]
[1780428070643,65.99,67052.97,0.13,0.00236,0.0,0.18742]
[1780428075676,65.99,67056.26,0.13,0.00237,0.0,0.18847]
[1780428080712,65.99,67054.34,0.13,0.00236,0.0,0.18786]
[1780428085747,65.99,67055.44,0.13,0.00237,0.0,0.18821]
[1780428090794,65.99,67056.15,0.13,0.00237,0.0,0.18844]
[1780428095841,65.99,67075.27,0.13,0.00244,0.0,0.19348]
[1780428100878,65.99,67085.02,0.13,0.00249,0.0,0.19669]
[1780428105911,65.99,67094.47,0.13,0.00253,0.0,0.19984]
[1780428110947,65.99,67088.91,0.13,0.0025,0.0,0.19798]
[1780428115982,65.99,67096.23,0.13,0.00254,0.0,0.20043]
[1780428121025,65.99,67099.47,0.13,0.00255,0.0,0.20153]
[1780428126059,65.99,67090.12,0.13,0.00251,0.0,0.19838]
[1780428131093,65.99,67083.14,0.13,0.00248,0.0,0.19607]
[1780428136128,65.99,67087.89,0.13,0.0025,0.0,0.19764]
[1780428141162,65.99,67094.53,0.13,0.00253,0.0,0.19986]
[1780428146201,65.99,67102.73,0.13,0.00257,0.0,0.20264]
[1780428151234,65.99,67111.25,0.13,0.00259,0.0,0.20435]
[1780428156270,65.99,67117.03,0.13,0.00262,0.0,0.20634]
[1780428161304,65.99,67105.89,0.13,0.00257,0.0,0.20252]
[1780428167346,65.99,67105.21,0.13,0.00257,0.0,0.20229]
[1780428172382,65.99,67102.01,0.13,0.00255,0.0,0.2012]
[1780428177417,65.99,67100.16,0.13,0.00254,0.0,0.20058]
[1780428182453,65.99,67098.44,0.13,0.00253,0.0,0.2]
[1780428187488,65.99,67101.03,0.13,0.00255,0.0,0.20087]
[1780428192545,65.99,67109.15,0.13,0.00258,0.0,0.20363]
[1780428197580,65.99,67099.77,0.13,0.00254,0.0,0.20045]
[1780428202620,65.99,67093.31,0.13,0.00251,0.0,0.19828]
[1780428203625,65.99,67068.81,0.13,0.0024,0.0,0.19024]
[1780428204632,65.99,67050.43,0.13,0.00232,0.0,0.1844]
[1780428209663,65.99,67046.51,0.13,0.0023,0.0,0.18317]
[1780428214700,65.99,67057.72,0.13,0.00234,0.0,0.18558]
[1780428219735,65.99,67060.78,0.13,0.00235,0.0,0.18655]
[1780428224770,65.99,67050.68,0.13,0.0023,0.0,0.18337]
[1780428229805,65.99,67045.64,0.13,0.00228,0.0,0.1818]
[1780428235671,65.99,67039.61,0.13,0.00226,0.0,0.17994]
[1780428240883,65.99,67037.25,0.13,0.00225,0.0,0.17922]
[1780428246926,65.99,67031.02,0.13,0.00222,0.0,0.17732]
[1780428251961,65.99,67034.82,0.13,0.00224,0.0,0.17847]
[1780428256995,65.99,67032.44,0.13,0.00223,0.0,0.17775]
[1780428260025,65.99,67010.97,0.13,0.00214,0.0,0.17133]
[1780428265057,65.99,67020.62,0.13,0.00218,0.0,0.17419]
[1780428270096,65.99,67011.4,0.13,0.00214,0.0,0.17145]
[1780428275136,65.99,67004.32,0.13,0.0021,0.0,0.16834]
[1780428280180,65.99,66993.57,0.13,0.00206,0.0,0.16525]
[1780428285231,65.99,66994.84,0.13,0.00206,0.0,0.16561]
[1780428290269,65.99,66986.98,0.13,0.00203,0.0,0.16338]
[1780428295303,65.99,66973.57,0.13,0.00198,0.0,0.15963]
[1780428300339,65.99,66974.81,0.13,0.00199,0.0,0.15997]
[1780428305379,65.99,66984.32,0.13,0.00202,0.0,0.16263]
[1780428310417,65.99,66979.58,0.13,0.002,0.0,0.1613]
[1780428315454,65.99,66966.8,0.13,0.00196,0.0,0.15776]
[1780428320485,65.99,66952.61,0.13,0.0019,0.0,0.15391]
[1780428325520,65.99,66965.35,0.13,0.00195,0.0,0.15736]
[1780428330554,65.99,66964.79,0.13,0.00195,0.0,0.15721]
[1780428335590,65.99,66978.25,0.13,0.00199,0.0,0.15993]
[1780428338611,65.99,66996.7,0.13,0.00206,0.0,0.16512]
[1780428343646,65.99,66982.95,0.13,0.00201,0.0,0.16124]
[1780428348681,65.99,66974.79,0.13,0.00197,0.0,0.15897]
[1780428351707,65.99,66990.92,0.13,0.00204,0.0,0.16348]
[1780428352710,65.99,67016.76,0.13,0.00214,0.0,0.17094]
[1780428353718,65.99,67034.59,0.13,0.00221,0.0,0.17625]
[1780428358759,65.99,67039.64,0.13,0.00223,0.0,0.17778]
[1780428363794,65.99,67038.2,0.13,0.00223,0.0,0.17734]
[1780428368828,65.99,67022.53,0.13,0.00216,0.0,0.17264]
[1780428373863,65.99,67021.39,0.13,0.00216,0.0,0.1723]
[1780428378898,65.99,67023.2,0.13,0.00216,0.0,0.17284]
[1780428383933,65.99,67030.6,0.13,0.00219,0.0,0.17505]
[1780428388968,65.99,67032.48,0.13,0.0022,0.0,0.17562]
[1780428394015,65.99,67045.55,0.13,0.00224,0.0,0.1785]
[1780428399044,65.99,67046.89,0.13,0.00225,0.0,0.17891]
[1780428404077,65.99,67058.07,0.13,0.0023,0.0,0.18237]
[1780428409112,65.99,67056.02,0.13,0.00229,0.0,0.18173]
[1780428414149,65.99,67054.21,0.13,0.00228,0.0,0.18117]
[1780428419183,65.99,67058.64,0.13,0.0023,0.0,0.18254]
[1780428424218,65.99,67060.29,0.13,0.00231,0.0,0.18306]
[1780428429253,65.99,67058.4,0.13,0.0023,0.0,0.18247]
[1780428434287,65.99,67056.36,0.13,0.00229,0.0,0.18183]
[1780428439331,65.99,67041.4,0.13,0.00223,0.0,0.17724]
[1780428444366,65.99,67031.12,0.13,0.00218,0.0,0.17414]
[1780428449403,65.99,67027.62,0.13,0.00217,0.0,0.1731]
[1780428454438,65.99,67026.51,0.13,0.00215,0.0,0.17171]
[1780428459472,65.99,67030.72,0.13,0.00217,0.0,0.17296]
[1780428466521,65.99,67031.05,0.13,0.00217,0.0,0.17306]
[1780428472564,65.99,67032.9,0.13,0.00218,0.0,0.17361]
[1780428477600,65.99,67030.12,0.13,0.00217,0.0,0.17278]
[1780428481643,65.99,66958.65,0.13,0.00189,0.0,0.15265]
[1780428482695,65.99,66865.8,0.13,0.00158,0.0,0.12957]
[1780428483676,65.99,66844.64,0.13,0.00152,0.0,0.12476]
[1780428485687,65.99,66884.26,0.13,0.00164,0.0,0.13389]
[1780428486696,65.99,66925.91,0.13,0.00178,0.0,0.14413]
[1780428489716,65.99,66942.97,0.13,0.00184,0.0,0.14851]
[1780428490725,65.99,66920.38,0.13,0.00176,0.0,0.14273]
[1780428495765,65.99,66930.95,0.13,0.00179,0.0,0.14541]
[1780428500806,65.99,66922.12,0.13,0.00176,0.0,0.14317]
[1780428504836,65.99,66904.43,0.13,0.0017,0.0,0.13877]
[1780428509870,65.99,66897.24,0.13,0.00168,0.0,0.13701]
[1780428513937,65.99,66887.63,0.13,0.00164,0.0,0.13383]
[1780428514917,65.99,66869.37,0.13,0.00158,0.0,0.12955]
[1780428515926,65.99,66846.17,0.13,0.00151,0.0,0.12428]
[1780428517945,65.99,66824.47,0.13,0.00145,0.0,0.11953]
[1780428523008,65.99,66919.73,0.13,0.00174,0.0,0.14166]
[1780428528027,65.99,66915.28,0.13,0.00173,0.0,0.14055]
[1780428533057,65.99,66915.78,0.13,0.00173,0.0,0.14067]
[1780428538093,65.99,66922.31,0.13,0.00175,0.0,0.14231]
[1780428543126,65.99,66922.31,0.13,0.00175,0.0,0.14231]
[1780428547157,65.99,66907.53,0.13,0.0017,0.0,0.13864]
[1780428549171,65.99,66892.52,0.13,0.00166,0.0,0.135]
[1780428554210,65.99,66869.24,0.13,0.00158,0.0,0.12952]
[1780428559243,65.99,66854.74,0.13,0.00154,0.0,0.12621]
[1780428564278,65.99,66861.01,0.13,0.00156,0.0,0.12763]
[1780428568310,65.99,66883.37,0.13,0.00163,0.0,0.13282]
[1780428569312,65.99,66900.17,0.13,0.00168,0.0,0.13684]
[1780428574348,65.99,66897.12,0.13,0.00166,0.0,0.13523]
[1780428576363,65.99,66877.98,0.13,0.0016,0.0,0.1307]
[1780428581398,65.99,66881.24,0.13,0.00161,0.0,0.13146]
[1780428583440,65.99,66859.18,0.13,0.00154,0.0,0.12638]
[1780428588466,65.99,66853.09,0.13,0.00152,0.0,0.12501]
[1780428593501,65.99,66865.46,0.13,0.00156,0.0,0.12781]
[1780428598535,65.99,66862.92,0.13,0.00155,0.0,0.12723]
[1780428603574,65.99,66872.77,0.13,0.00158,0.0,0.12949]
[1780428606600,65.99,66891.0,0.13,0.00164,0.0,0.13377]
[1780428611636,65.99,66891.49,0.13,0.00164,0.0,0.13388]
[1780428616670,65.99,66898.38,0.13,0.00166,0.0,0.13553]
[1780428621703,65.99,66893.66,0.13,0.00165,0.0,0.1344]
[1780428623726,65.99,66875.44,0.13,0.00159,0.0,0.13011]
[1780428626739,65.99,66845.97,0.13,0.0015,0.0,0.12342]
[1780428631778,65.99,66849.88,0.13,0.0015,0.0,0.12348]
[1780428636819,65.99,66867.2,0.13,0.00156,0.0,0.12737]
[1780428639842,65.99,66837.58,0.13,0.00147,0.0,0.12078]
[1780428643872,65.99,66857.19,0.13,0.00153,0.0,0.12511]
[1780428645886,65.99,66835.88,0.13,0.00146,0.0,0.12041]
[1780428648908,65.99,66817.7,0.13,0.00141,0.0,0.11652]
[1780428649923,65.99,66796.92,0.13,0.00136,0.0,0.11221]
[1780428653991,65.99,66779.01,0.13,0.00131,0.0,0.10861]
[1780428659057,65.99,66775.64,0.13,0.0013,0.0,0.10794]
[1780428664090,65.99,66759.43,0.13,0.00126,0.0,0.10479]
[1780428667117,65.99,66735.1,0.13,0.0012,0.0,0.10021]
[1780428669118,65.99,66711.04,0.13,0.00114,0.0,0.09586]
[1780428671137,65.99,66678.74,0.13,0.00107,0.0,0.09028]
[1780428672144,65.99,66663.45,0.13,0.00104,0.0,0.08774]
[1780428674170,65.99,66647.74,0.13,0.00101,0.0,0.0852]
[1780428677214,65.99,66621.22,0.13,0.00095,0.0,0.08105]
[1780428678218,65.99,66601.45,0.13,0.00092,0.0,0.07808]
[1780428681239,65.99,66559.49,0.13,0.00084,0.0,0.07209]
[1780428683259,65.99,66590.48,0.13,0.0009,0.0,0.07647]
[1780428686274,65.99,66570.42,0.13,0.00086,0.0,0.07361]
[1780428688289,65.99,66620.38,0.13,0.00095,0.0,0.08092]
[1780428693341,65.99,66625.22,0.13,0.00095,0.0,0.08108]
[1780428695368,65.99,66609.79,0.13,0.00092,0.0,0.07875]
[1780428697372,65.99,66591.64,0.13,0.00089,0.0,0.07609]
[1780428699400,65.99,66553.84,0.13,0.00082,0.0,0.0708]
[1780428704424,65.99,66547.5,0.13,0.00081,0.0,0.06994]
[1780428709458,65.99,66561.6,0.13,0.00084,0.0,0.07186]
[1780428710466,65.99,66593.75,0.13,0.0009,0.0,0.0764]
[1780428713491,65.99,66577.7,0.13,0.00087,0.0,0.0741]
[1780428714497,65.99,66558.92,0.13,0.00083,0.0,0.07149]
[1780428716522,65.99,66540.56,0.13,0.0008,0.0,0.06902]
[1780428721562,65.99,66548.24,0.13,0.00082,0.0,0.07004]
[1780428722569,65.99,66581.81,0.13,0.00087,0.0,0.07468]
[1780428726611,65.99,66611.46,0.13,0.00093,0.0,0.079]
[1780428731660,65.99,66610.69,0.13,0.00093,0.0,0.07889]
[1780428732665,65.99,66588.42,0.13,0.00089,0.0,0.07563]
[1780428737698,65.99,66588.11,0.13,0.00088,0.0,0.07558]
[1780428742744,65.99,66591.55,0.13,0.00089,0.0,0.07608]
[1780428747770,65.99,66606.02,0.13,0.00092,0.0,0.07819]
[1780428751809,65.99,66586.39,0.13,0.00088,0.0,0.07479]
[1780428754836,65.99,66604.17,0.13,0.00091,0.0,0.07736]
[1780428758884,65.99,66627.12,0.13,0.00095,0.0,0.08079]
[1780428759890,65.99,66648.34,0.13,0.00099,0.0,0.08409]
[1780428763922,65.99,66626.88,0.13,0.00095,0.0,0.08076]
[1780428766942,65.99,66610.1,0.13,0.00092,0.0,0.07823]
[1780428769963,65.99,66593.99,0.13,0.00089,0.0,0.07588]
[1780428774999,65.99,66602.98,0.13,0.00091,0.0,0.07719]
[1780428780040,65.99,66590.19,0.13,0.00088,0.0,0.07533]
[1780428785079,65.99,66601.53,0.13,0.0009,0.0,0.07697]
[1780428790115,65.99,66609.77,0.13,0.00092,0.0,0.07819]
[1780428795156,65.99,66595.46,0.13,0.00089,0.0,0.07609]
[1780428798173,65.99,66565.69,0.13,0.00084,0.0,0.07189]
[1780428799180,65.99,66538.73,0.13,0.00079,0.0,0.06827]
[1780428803225,65.99,66492.15,0.13,0.00072,0.0,0.06239]
[1780428804235,65.99,66464.2,0.13,0.00068,0.0,0.05909]
[1780428808285,65.99,66443.95,0.13,0.00065,0.0,0.05679]
[1780428810341,65.99,66379.43,0.13,0.00057,0.0,0.05001]
[1780428812327,65.99,66354.63,0.13,0.00053,0.0,0.04722]
[1780428813337,65.99,66334.25,0.13,0.00051,0.0,0.04533]
[1780428818388,65.99,66330.17,0.13,0.00051,0.0,0.04496]
[1780428820423,65.99,66396.41,0.13,0.00058,0.0,0.05132]
[1780428822426,65.99,66373.9,0.13,0.00056,0.0,0.04907]
[1780428825469,65.99,66400.31,0.13,0.00059,0.0,0.05171]
[1780428828476,65.99,66434.94,0.13,0.00063,0.0,0.05537]
[1780428833511,65.99,66377.07,0.13,0.00056,0.0,0.04938]
[1780428834523,65.99,66347.52,0.13,0.00053,0.0,0.04656]
[1780428836550,65.99,66410.27,0.13,0.0006,0.0,0.05274]
[1780428837545,65.99,66429.46,0.13,0.00063,0.0,0.05478]
[1780428840574,65.99,66446.52,0.13,0.00065,0.0,0.05665]
[1780428842585,65.99,66472.32,0.13,0.00069,0.0,0.05958]
[1780428844639,65.99,66494.02,0.13,0.00072,0.0,0.06215]
[1780428846665,65.99,66516.41,0.13,0.00075,0.0,0.06491]
[1780428851732,65.99,66502.23,0.13,0.00073,0.0,0.06315]
[1780428856764,65.99,66507.65,0.13,0.00074,0.0,0.06382]
[1780428859790,65.99,66489.71,0.13,0.00071,0.0,0.06163]
[1780428861815,65.99,66467.06,0.13,0.00068,0.0,0.05897]
[1780428866847,65.99,66479.3,0.13,0.0007,0.0,0.0604]
[1780428867854,65.99,66498.35,0.13,0.00072,0.0,0.06268]
[1780428871888,65.99,66483.71,0.13,0.0007,0.0,0.06046]
[1780428876927,65.99,66475.57,0.13,0.00069,0.0,0.05951]
[1780428881962,65.99,66479.37,0.13,0.00069,0.0,0.05995]
[1780428883981,65.99,66462.39,0.13,0.00067,0.0,0.05799]
[1780428887006,65.99,66442.57,0.13,0.00064,0.0,0.05578]
[1780428892044,65.99,66435.21,0.13,0.00063,0.0,0.05498]
[1780428895062,65.99,66453.78,0.13,0.00065,0.0,0.05702]
[1780428900100,65.99,66448.53,0.13,0.00065,0.0,0.05644]
[1780428905141,65.99,66467.55,0.13,0.00067,0.0,0.05858]
[1780428906153,65.99,66506.17,0.13,0.00073,0.0,0.06316]
[1780428911188,65.99,66499.46,0.13,0.00072,0.0,0.06234]
[1780428916235,65.99,66507.24,0.13,0.00073,0.0,0.06329]
[1780428918249,65.99,66488.4,0.13,0.0007,0.0,0.06101]
[1780428923285,65.99,66503.67,0.13,0.00073,0.0,0.06285]
[1780428928320,65.99,66509.33,0.13,0.00074,0.0,0.06355]
[1780428933355,65.99,66520.25,0.13,0.00075,0.0,0.06442]
[1780428938391,65.99,66509.28,0.13,0.00073,0.0,0.06306]
[1780428943427,65.99,66512.31,0.13,0.00073,0.0,0.06344]
[1780428948471,65.99,66502.34,0.13,0.00072,0.0,0.06222]
[1780428953505,65.99,66512.7,0.13,0.00074,0.0,0.06348]
[1780428956526,65.99,66495.95,0.13,0.00071,0.0,0.06145]
[1780428961609,65.99,66531.29,0.13,0.00076,0.0,0.06581]
[1780428964591,65.99,66551.86,0.13,0.0008,0.0,0.06848]
[1780428969628,65.99,66558.65,0.13,0.00081,0.0,0.06938]
[1780428974714,65.99,66537.9,0.13,0.00077,0.0,0.06666]
[1780428979751,65.99,66550.15,0.13,0.00079,0.0,0.06825]
[1780428984788,65.99,66552.89,0.13,0.0008,0.0,0.06861]
[1780428986802,65.99,66536.03,0.13,0.00077,0.0,0.06642]
[1780428990831,65.99,66554.06,0.13,0.0008,0.0,0.06877]
[1780428995866,65.99,66565.84,0.13,0.00081,0.0,0.06983]
[1780429000902,65.99,66572.52,0.13,0.00083,0.0,0.07073]
[1780429005938,65.99,66575.24,0.13,0.00083,0.0,0.0711]
[1780429010977,65.99,66585.32,0.13,0.00085,0.0,0.07248]
[1780429016016,65.99,66580.66,0.13,0.00084,0.0,0.07184]
[1780429021050,65.99,66597.28,0.13,0.00087,0.0,0.07416]
[1780429026087,65.99,66604.63,0.13,0.00088,0.0,0.07521]
[1780429031133,65.99,66611.07,0.13,0.00089,0.0,0.07614]
[1780429036185,65.99,66619.31,0.13,0.00091,0.0,0.07734]
[1780429038194,65.99,66635.55,0.13,0.00094,0.0,0.07976]
[1780429041217,65.99,66611.16,0.13,0.00089,0.0,0.07615]
[1780429046259,65.99,66609.81,0.13,0.00089,0.0,0.07596]
[1780429047260,65.99,66593.92,0.13,0.00086,0.0,0.07369]
[1780429052309,65.99,66600.54,0.13,0.00087,0.0,0.07408]
[1780429057331,65.99,66592.1,0.13,0.00085,0.0,0.07289]
[1780429062380,65.99,66597.66,0.13,0.00086,0.0,0.07367]
[1780429067410,65.99,66624.18,0.13,0.00091,0.0,0.0775]
[1780429069427,65.99,66641.55,0.13,0.00095,0.0,0.08009]
[1780429072465,65.99,66668.57,0.13,0.001,0.0,0.08429]
[1780429077487,65.99,66661.88,0.13,0.00099,0.0,0.08323]
[1780429082542,65.99,66634.15,0.13,0.00093,0.0,0.07898]
[1780429087564,65.99,66645.8,0.13,0.00095,0.0,0.08074]
[1780429091592,65.99,66661.78,0.13,0.00099,0.0,0.08322]
[1780429096628,65.99,66664.15,0.13,0.00099,0.0,0.08359]
[1780429101681,65.99,66672.84,0.13,0.00101,0.0,0.08497]
[1780429106703,65.99,66684.33,0.13,0.00103,0.0,0.08683]
[1780429111737,65.99,66685.28,0.13,0.00103,0.0,0.08636]
[1780429116771,65.99,66683.36,0.13,0.00102,0.0,0.08605]
[1780429121809,65.99,66671.85,0.13,0.001,0.0,0.08421]
[1780429126843,65.99,66675.05,0.13,0.00101,0.0,0.08472]
[1780429131879,65.99,66666.69,0.13,0.00099,0.0,0.08339]
[1780429132910,65.99,66643.46,0.13,0.00094,0.0,0.0798]
[1780429135932,65.99,66617.5,0.13,0.00089,0.0,0.07596]
[1780429140959,65.99,66631.81,0.13,0.00092,0.0,0.07806]
[1780429144986,65.99,66647.32,0.13,0.00095,0.0,0.08039]
[1780429150021,65.99,66660.61,0.13,0.00098,0.0,0.08244]
[1780429155064,65.99,66660.91,0.13,0.00098,0.0,0.08249]
[1780429160135,65.99,66654.94,0.13,0.00097,0.0,0.08156]
[1780429163139,65.99,66630.55,0.13,0.00092,0.0,0.07787]
[1780429168164,65.99,66632.86,0.13,0.00092,0.0,0.07821]
[1780429173210,65.99,66648.25,0.13,0.00095,0.0,0.07995]
[1780429178233,65.99,66646.05,0.13,0.00094,0.0,0.07962]
[1780429183281,65.99,66663.93,0.13,0.00098,0.0,0.08236]
[1780429188304,65.99,66665.83,0.13,0.00098,0.0,0.08266]
[1780429193352,65.99,66661.97,0.13,0.00097,0.0,0.08206]
[1780429196361,65.99,66646.05,0.13,0.00094,0.0,0.07962]
[1780429201395,65.99,66650.83,0.13,0.00095,0.0,0.08034]
[1780429206431,65.99,66647.41,0.13,0.00094,0.0,0.07982]
[1780429208445,65.99,66665.47,0.13,0.00098,0.0,0.0826]
[1780429212474,65.99,66648.09,0.13,0.00094,0.0,0.07993]
[1780429217508,65.99,66658.99,0.13,0.00097,0.0,0.0816]
[1780429221539,65.99,66676.82,0.13,0.001,0.0,0.08439]
[1780429226584,65.99,66673.41,0.13,0.001,0.0,0.08385]
[1780429230623,65.99,66653.05,0.13,0.00095,0.0,0.08068]
[1780429235658,65.99,66654.19,0.13,0.00095,0.0,0.08027]
[1780429240694,65.99,66616.77,0.13,0.00088,0.0,0.07475]
[1780429243738,65.99,66587.06,0.13,0.00083,0.0,0.07061]
[1780429246738,65.99,66611.78,0.13,0.00087,0.0,0.07404]
[1780429251780,65.99,66612.83,0.13,0.00087,0.0,0.07419]
[1780429253817,65.99,66592.83,0.13,0.00084,0.0,0.0714]
[1780429258824,65.99,66604.21,0.13,0.00086,0.0,0.07297]
[1780429263894,65.99,66585.79,0.13,0.00082,0.0,0.07044]
[1780429268898,65.99,66590.99,0.13,0.00083,0.0,0.07114]
[1780429269900,65.99,66567.27,0.13,0.00079,0.0,0.06796]
[1780429273968,65.99,66547.39,0.13,0.00076,0.0,0.0654]
[1780429278963,65.99,66518.14,0.13,0.00072,0.0,0.06178]
[1780429284040,65.99,66519.53,0.13,0.00072,0.0,0.06195]
[1780429290044,65.99,66524.46,0.13,0.00073,0.0,0.06255]
[1780429295081,65.99,66520.55,0.13,0.00071,0.0,0.0616]
[1780429300115,65.99,66536.56,0.13,0.00074,0.0,0.06355]
[1780429305149,65.99,66541.18,0.13,0.00075,0.0,0.06413]
[1780429310184,65.99,66538.28,0.13,0.00074,0.0,0.06377]
[1780429312199,65.99,66519.76,0.13,0.00071,0.0,0.0615]
[1780429317234,65.99,66525.5,0.13,0.00072,0.0,0.0622]
[1780429322268,65.99,66536.31,0.13,0.00074,0.0,0.06352]
[1780429327306,65.99,66551.35,0.13,0.00076,0.0,0.06541]
[1780429329319,65.99,66573.59,0.13,0.0008,0.0,0.06829]
[1780429334414,65.99,66572.45,0.13,0.0008,0.0,0.06814]
[1780429340398,65.99,66569.37,0.13,0.00079,0.0,0.06773]
[1780429343420,65.99,66585.05,0.13,0.00082,0.0,0.06981]
[1780429348455,65.99,66594.22,0.13,0.00083,0.0,0.07106]
[1780429353497,65.99,66601.76,0.13,0.00084,0.0,0.07156]
[1780429358531,65.99,66606.65,0.13,0.00085,0.0,0.07224]
[1780429361554,65.99,66624.59,0.13,0.00088,0.0,0.07477]
[1780429366587,65.99,66621.61,0.13,0.00088,0.0,0.07434]
[1780429371622,65.99,66632.89,0.13,0.0009,0.0,0.07597]
[1780429376657,65.99,66634.73,0.13,0.0009,0.0,0.07623]
[1780429381697,65.99,66648.21,0.13,0.00092,0.0,0.07822]
[1780429386730,65.99,66649.99,0.13,0.00093,0.0,0.07848]
[1780429389749,65.99,66669.1,0.13,0.00097,0.0,0.08139]
[1780429394849,65.99,66690.57,0.13,0.00101,0.0,0.08476]
[1780429396805,65.99,66719.83,0.13,0.00107,0.0,0.08956]
[1780429399833,65.99,66742.44,0.13,0.00112,0.0,0.09344]
[1780429400837,65.99,66769.62,0.13,0.00118,0.0,0.09829]
[1780429405877,65.99,66765.04,0.13,0.00117,0.0,0.09746]
[1780429410915,65.99,66759.9,0.13,0.00116,0.0,0.09653]
[1780429415951,65.99,66762.34,0.13,0.00116,0.0,0.09629]
[1780429418969,65.99,66742.89,0.13,0.00111,0.0,0.09286]
[1780429424008,65.99,66743.47,0.13,0.00112,0.0,0.09296]
[1780429429049,65.99,66766.26,0.13,0.00117,0.0,0.097]
[1780429434078,65.99,66776.65,0.13,0.00119,0.0,0.09889]
[1780429439113,65.99,66782.89,0.13,0.00121,0.0,0.10004]
[1780429444149,65.99,66787.9,0.13,0.00122,0.0,0.10097]
[1780429449183,65.99,66782.88,0.13,0.00121,0.0,0.10004]
[1780429454218,65.99,66780.67,0.13,0.0012,0.0,0.09963]
[1780429458249,65.99,66796.56,0.13,0.00124,0.0,0.1026]
[1780429463284,65.99,66798.32,0.13,0.00125,0.0,0.10294]
[1780429468319,65.99,66814.09,0.13,0.00129,0.0,0.10598]
[1780429473356,65.99,66814.2,0.13,0.00128,0.0,0.10527]
[1780429478389,65.99,66824.32,0.13,0.0013,0.0,0.10725]
[1780429483430,65.99,66832.9,0.13,0.00133,0.0,0.10896]
[1780429488467,65.99,66827.7,0.13,0.00131,0.0,0.10792]
[1780429492491,65.99,66810.55,0.13,0.00127,0.0,0.10456]
[1780429497525,65.99,66804.93,0.13,0.00125,0.0,0.10348]
[1780429502565,65.99,66811.08,0.13,0.00127,0.0,0.10467]
[1780429504580,65.99,66830.08,0.13,0.00132,0.0,0.10839]
[1780429509617,65.99,66831.68,0.13,0.00132,0.0,0.10871]
[1780429513650,65.99,66811.34,0.13,0.00127,0.0,0.10472]
[1780429518683,65.99,66810.98,0.13,0.00127,0.0,0.10465]
[1780429523718,65.99,66799.82,0.13,0.00124,0.0,0.10251]
[1780429525832,65.99,66825.41,0.13,0.00131,0.0,0.10747]
[1780429531789,65.99,66822.96,0.13,0.00129,0.0,0.10625]
[1780429536825,65.99,66822.35,0.13,0.00129,0.0,0.10613]
[1780429542866,65.99,66823.88,0.13,0.00129,0.0,0.10643]
[1780429547904,65.99,66822.76,0.13,0.00129,0.0,0.10621]
[1780429552937,65.99,66808.56,0.13,0.00125,0.0,0.10346]
[1780429557971,65.99,66813.75,0.13,0.00127,0.0,0.10446]
[1780429563009,65.99,66833.96,0.13,0.00132,0.0,0.10842]
[1780429568043,65.99,66822.09,0.13,0.00129,0.0,0.10608]
[1780429573078,65.99,66817.05,0.13,0.00128,0.0,0.10509]
[1780429576187,65.99,66792.43,0.13,0.00121,0.0,0.10041]
[1780429582144,65.99,66782.18,0.13,0.00119,0.0,0.09852]
[1780429587180,65.99,66775.08,0.13,0.00117,0.0,0.09723]
[1780429592217,65.99,66773.1,0.13,0.00116,0.0,0.09619]
[1780429597251,65.99,66768.46,0.13,0.00115,0.0,0.09536]
[1780429602297,65.99,66762.02,0.13,0.00113,0.0,0.09422]
[1780429607330,65.99,66765.76,0.13,0.00114,0.0,0.09488]
[1780429612369,65.99,66758.27,0.13,0.00113,0.0,0.09356]
[1780429617402,65.99,66769.16,0.13,0.00115,0.0,0.09548]
[1780429622473,65.99,66790.62,0.13,0.0012,0.0,0.09938]
[1780429627496,65.99,66779.75,0.13,0.00118,0.0,0.09739]
[1780429632532,65.99,66793.06,0.13,0.00121,0.0,0.09983]
[1780429634556,65.99,66811.34,0.13,0.00125,0.0,0.10327]
[1780429636637,65.99,66844.05,0.13,0.00134,0.0,0.10969]
[1780429642608,65.99,66844.45,0.13,0.00134,0.0,0.10977]
[1780429647640,65.99,66840.5,0.13,0.00133,0.0,0.10898]
[1780429652674,65.99,66856.77,0.13,0.00136,0.0,0.11152]
[1780429656794,65.99,66897.62,0.13,0.00148,0.0,0.12016]
[1780429662780,65.99,66894.81,0.13,0.00147,0.0,0.11955]
[1780429667819,65.99,66904.35,0.13,0.0015,0.0,0.12164]
[1780429672853,65.99,66897.93,0.13,0.00148,0.0,0.12023]
[1780429677889,65.99,66890.86,0.13,0.00146,0.0,0.11869]
[1780429679902,65.99,66906.98,0.13,0.00151,0.0,0.12222]
[1780429684938,65.99,66893.34,0.13,0.00147,0.0,0.11923]
[1780429687040,65.99,66908.3,0.13,0.00151,0.0,0.12251]
[1780429689973,65.99,66893.17,0.13,0.00146,0.0,0.11919]
[1780429695012,65.99,66900.02,0.13,0.00148,0.0,0.12068]
[1780429700056,65.99,66881.35,0.13,0.00143,0.0,0.11665]
[1780429705089,65.99,66880.08,0.13,0.00143,0.0,0.11638]
[1780429707188,65.99,66905.55,0.13,0.0015,0.0,0.1219]
[1780429710124,65.99,66922.41,0.13,0.00155,0.0,0.12569]
[1780429715162,65.99,66928.97,0.13,0.00156,0.0,0.12634]
[1780429720200,65.99,66943.69,0.13,0.00161,0.0,0.12974]
[1780429725237,65.99,66948.11,0.13,0.00162,0.0,0.13078]
[1780429730270,65.99,66959.25,0.13,0.00166,0.0,0.13343]
[1780429735304,65.99,66965.54,0.13,0.00168,0.0,0.13494]
[1780429740340,65.99,66971.36,0.13,0.0017,0.0,0.13636]
[1780429745417,65.99,66973.58,0.13,0.0017,0.0,0.1369]
[1780429750451,65.99,66960.32,0.13,0.00166,0.0,0.13368]
[1780429755487,65.99,66972.14,0.13,0.0017,0.0,0.13655]
[1780429760521,65.99,66956.87,0.13,0.00165,0.0,0.13286]
[1780429765557,65.99,66958.27,0.13,0.00165,0.0,0.13319]
[1780429770594,65.99,66955.83,0.13,0.00165,0.0,0.13261]
[1780429775629,65.99,66983.65,0.13,0.00173,0.0,0.13848]
[1780429780663,65.99,66985.54,0.13,0.00173,0.0,0.13895]
[1780429785702,65.99,66991.39,0.13,0.00175,0.0,0.14041]
[1780429790744,65.99,66997.23,0.13,0.00177,0.0,0.14188]
[1780429793765,65.99,67017.4,0.13,0.00184,0.0,0.14707]
[1780429798800,65.99,67023.11,0.13,0.00186,0.0,0.14857]
[1780429801825,65.99,67006.25,0.13,0.0018,0.0,0.14418]
[1780429806860,65.99,67003.33,0.13,0.00179,0.0,0.14343]
[1780429807962,65.99,67023.07,0.13,0.00186,0.0,0.14856]
[1780429812902,65.99,67040.98,0.13,0.00193,0.0,0.15334]
[1780429816931,65.99,67056.49,0.13,0.00199,0.0,0.1576]
[1780429819970,65.99,67113.89,0.13,0.00222,0.0,0.17425]
[1780429820986,65.99,67144.44,0.13,0.00235,0.0,0.18372]
[1780429826005,65.99,67151.26,0.13,0.00238,0.0,0.1859]
[1780429831050,65.99,67147.58,0.13,0.00235,0.0,0.18358]
[1780429836087,65.99,67144.42,0.13,0.00234,0.0,0.18258]
[1780429841118,65.99,67135.93,0.13,0.0023,0.0,0.17992]
[1780429846159,65.99,67134.49,0.13,0.00229,0.0,0.17947]
[1780429851193,65.99,67149.08,0.13,0.00236,0.0,0.18406]
[1780429856231,65.99,67136.61,0.13,0.0023,0.0,0.18013]
[1780429861274,65.99,67131.38,0.13,0.00228,0.0,0.1785]
[1780429862288,65.99,67147.53,0.13,0.00235,0.0,0.18356]
[1780429864320,65.99,67171.8,0.13,0.00246,0.0,0.1914]
[1780429869376,65.99,67162.27,0.13,0.00242,0.0,0.18829]
[1780429870382,65.99,67131.47,0.13,0.00228,0.0,0.17853]
[1780429875411,65.99,67126.26,0.13,0.00226,0.0,0.17692]
[1780429880446,65.99,67122.74,0.13,0.00224,0.0,0.17585]
[1780429885484,65.99,67121.46,0.13,0.00224,0.0,0.17545]
[1780429890523,65.99,67134.97,0.13,0.0023,0.0,0.17962]
[1780429891526,65.99,67158.52,0.13,0.00239,0.0,0.18592]
[1780429896564,65.99,67160.41,0.13,0.00239,0.0,0.18653]
[1780429898645,65.99,67175.75,0.13,0.00246,0.0,0.19152]
[1780429904619,65.99,67181.03,0.13,0.00249,0.0,0.19327]
[1780429906630,65.99,67200.92,0.13,0.00258,0.0,0.19997]
[1780429911666,65.99,67197.64,0.13,0.00257,0.0,0.19885]
[1780429912674,65.99,67223.66,0.13,0.0027,1e-05,0.20787]
[1780429917709,65.99,67210.84,0.13,0.00263,0.0,0.20338]
[1780429920753,65.99,67241.95,0.13,0.00279,1e-05,0.21442]
[1780429922773,65.99,67258.05,0.13,0.00287,1e-05,0.22034]
[1780429927811,65.99,67244.3,0.13,0.0028,1e-05,0.21528]
[1780429932862,65.99,67240.47,0.13,0.00278,1e-05,0.21389]
[1780429936883,65.99,67224.34,0.13,0.0027,1e-05,0.20811]
[1780429941919,65.99,67228.81,0.13,0.00272,1e-05,0.2097]
[1780429946953,65.99,67220.86,0.13,0.00268,1e-05,0.20688]
[1780429950984,65.99,67202.14,0.13,0.00259,0.0,0.20038]
[1780429953001,65.99,67194.26,0.13,0.00254,0.0,0.19649]
[1780429955012,65.99,67213.67,0.13,0.00263,0.0,0.20313]
[1780429960051,65.99,67219.03,0.13,0.00266,0.0,0.20499]
[1780429964075,65.99,67234.9,0.13,0.00274,1e-05,0.2106]
[1780429969187,65.99,67240.76,0.13,0.00277,1e-05,0.21271]
[1780429972131,65.99,67224.65,0.13,0.00268,1e-05,0.20696]
[1780429977169,65.99,67225.88,0.13,0.00269,1e-05,0.2074]
[1780429982216,65.99,67242.44,0.13,0.00278,1e-05,0.21331]
[1780429987242,65.99,67261.48,0.13,0.00288,1e-05,0.2203]
[1780429988249,65.99,67280.42,0.13,0.00298,1e-05,0.22744]
[1780429990267,65.99,67305.73,0.13,0.00312,1e-05,0.23729]
[1780429991275,65.99,67328.03,0.13,0.00325,1e-05,0.24627]
[1780429996321,65.99,67317.66,0.13,0.00319,1e-05,0.24206]
[1780429998338,65.99,67337.46,0.13,0.00331,1e-05,0.25016]
[1780430003365,65.99,67341.19,0.13,0.00333,1e-05,0.25171]
[1780430007392,65.99,67367.38,0.13,0.00349,1e-05,0.26283]
[1780430009488,65.99,67345.67,0.13,0.00336,1e-05,0.25358]
[1780430011422,65.99,67336.57,0.13,0.00328,1e-05,0.24834]
[1780430013435,65.99,67315.88,0.13,0.00316,1e-05,0.23993]
[1780430018471,65.99,67305.45,0.13,0.0031,1e-05,0.23579]
[1780430021492,65.99,67285.8,0.13,0.00299,1e-05,0.22814]
[1780430022499,65.99,67269.6,0.13,0.0029,1e-05,0.222]
[1780430027535,65.99,67264.67,0.13,0.00288,1e-05,0.22016]
[1780430032571,65.99,67267.67,0.13,0.00289,1e-05,0.22128]
[1780430036610,65.99,67244.22,0.13,0.00277,1e-05,0.21267]
[1780430041645,65.99,67247.78,0.13,0.00279,1e-05,0.21396]
[1780430046675,65.99,67251.88,0.13,0.00281,1e-05,0.21545]
[1780430049770,65.99,67236.22,0.13,0.00273,1e-05,0.2098]
[1780430052720,65.99,67251.04,0.13,0.0028,1e-05,0.21515]
[1780430055740,65.99,67223.88,0.13,0.00267,0.0,0.20544]
[1780430060775,65.99,67225.31,0.13,0.00267,0.0,0.20594]
[1780430065811,65.99,67212.56,0.13,0.00261,0.0,0.20151]
[1780430068836,65.99,67191.63,0.13,0.00251,0.0,0.19441]
[1780430069913,65.99,67174.48,0.13,0.00243,0.0,0.18876]
[1780430075883,65.99,67175.92,0.13,0.00242,0.0,0.18806]
[1780430080918,65.99,67170.07,0.13,0.00239,0.0,0.18616]
[1780430085963,65.99,67156.05,0.13,0.00233,0.0,0.1817]
[1780430088984,65.99,67138.93,0.13,0.00226,0.0,0.17638]
[1780430094016,65.99,67133.98,0.13,0.00224,0.0,0.17486]
[1780430099061,65.99,67118.84,0.13,0.00217,0.0,0.1703]
[1780430101072,65.99,67090.23,0.13,0.00206,0.0,0.16196]
[1780430106109,65.99,67081.03,0.13,0.00202,0.0,0.15936]
[1780430111142,65.99,67086.16,0.13,0.00204,0.0,0.16081]
[1780430116184,65.99,67095.21,0.13,0.00208,0.0,0.16339]
[1780430121220,65.99,67085.98,0.13,0.00204,0.0,0.16076]
[1780430126256,65.99,67073.32,0.13,0.00199,0.0,0.15721]
[1780430131292,65.99,67070.65,0.13,0.00197,0.0,0.15546]
[1780430136329,65.99,67064.11,0.13,0.00194,0.0,0.15367]
[1780430141362,65.99,67079.02,0.13,0.002,0.0,0.15777]
[1780430146398,65.99,67066.35,0.13,0.00195,0.0,0.15428]
[1780430151441,65.99,67070.83,0.13,0.00197,0.0,0.15551]
[1780430156470,65.99,67075.59,0.13,0.00199,0.0,0.15682]
[1780430161523,65.99,67064.73,0.13,0.00194,0.0,0.15383]
[1780430166559,65.99,67054.45,0.13,0.00191,0.0,0.15105]
[1780430171598,65.99,67054.11,0.13,0.0019,0.0,0.15096]
[1780430176630,65.99,67056.15,0.13,0.00191,0.0,0.15151]
[1780430181667,65.99,67055.14,0.13,0.00191,0.0,0.15124]
[1780430186702,65.99,67051.58,0.13,0.0019,0.0,0.15028]
[1780430191736,65.99,67046.45,0.13,0.00186,0.0,0.14795]
[1780430196770,65.99,67042.7,0.13,0.00185,0.0,0.14696]
[1780430201808,65.99,67055.86,0.13,0.0019,0.0,0.15045]
[1780430206841,65.99,67071.72,0.13,0.00196,0.0,0.15474]
[1780430211877,65.99,67076.33,0.13,0.00198,0.0,0.15601]
[1780430214899,65.99,67096.4,0.13,0.00205,0.0,0.16164]
[1780430219933,65.99,67084.17,0.13,0.00201,0.0,0.15819]
[1780430224971,65.99,67101.01,0.13,0.00207,0.0,0.16296]
[1780430230011,65.99,67091.59,0.13,0.00204,0.0,0.16028]
[1780430235040,65.99,67089.58,0.13,0.00203,0.0,0.15971]
[1780430240076,65.99,67094.48,0.13,0.00205,0.0,0.1611]
[1780430245110,65.99,67089.02,0.13,0.00203,0.0,0.15955]
[1780430250146,65.99,67088.09,0.13,0.00202,0.0,0.15929]
[1780430255180,65.99,67088.36,0.13,0.00201,0.0,0.15834]
[1780430260214,65.99,67090.53,0.13,0.00202,0.0,0.15895]
[1780430264246,65.99,67072.76,0.13,0.00195,0.0,0.15402]
[1780430269282,65.99,67065.39,0.13,0.00192,0.0,0.15202]
[1780430274316,65.99,67066.87,0.13,0.00193,0.0,0.15242]
[1780430279353,65.99,67071.46,0.13,0.00195,0.0,0.15367]
[1780430284398,65.99,67074.22,0.13,0.00196,0.0,0.15442]
[1780430289435,65.99,67090.01,0.13,0.00202,0.0,0.1588]
[1780430294469,65.99,67109.82,0.13,0.00209,0.0,0.16445]
[1780430299504,65.99,67110.72,0.13,0.0021,0.0,0.16471]
[1780430304539,65.99,67105.52,0.13,0.00208,0.0,0.16321]
[1780430309574,65.99,67096.08,0.13,0.00204,0.0,0.16051]
[1780430314609,65.99,67099.42,0.13,0.00204,0.0,0.16042]
[1780430319646,65.99,67083.92,0.13,0.00198,0.0,0.15608]
[1780430324678,65.99,67081.2,0.13,0.00197,0.0,0.15533]
[1780430329715,65.99,67089.66,0.13,0.002,0.0,0.15768]
[1780430334748,65.99,67100.54,0.13,0.00204,0.0,0.16074]
[1780430339783,65.99,67088.29,0.13,0.002,0.0,0.1573]
[1780430342819,65.99,67116.76,0.13,0.00211,0.0,0.1654]
[1780430347846,65.99,67120.55,0.13,0.00212,0.0,0.16651]
[1780430352888,65.99,67109.2,0.13,0.00208,0.0,0.16322]
[1780430357934,65.99,67128.71,0.13,0.00216,0.0,0.16891]
[1780430362129,65.99,67143.46,0.13,0.00222,0.0,0.17333]
[1780430366982,65.99,67160.77,0.13,0.00229,0.0,0.17865]
[1780430372199,65.99,67171.54,0.13,0.00233,0.0,0.18088]
[1780430377056,65.99,67152.27,0.13,0.00224,0.0,0.17491]
[1780430382270,65.99,67162.36,0.13,0.00229,0.0,0.17802]
[1780430387126,65.99,67177.48,0.13,0.00235,0.0,0.18276]
[1780430392340,65.99,67182.28,0.13,0.00238,0.0,0.18429]
[1780430398253,65.99,67176.58,0.13,0.00235,0.0,0.18248]
[1780430402460,65.99,67128.84,0.13,0.00215,0.0,0.16787]
[1780430406357,65.99,67111.75,0.13,0.00208,0.0,0.1629]
[1780430411389,65.99,67119.07,0.13,0.00211,0.0,0.16501]
[1780430414411,65.99,67102.21,0.13,0.00204,0.0,0.16018]
[1780430419447,65.99,67102.87,0.13,0.00204,0.0,0.16036]
[1780430424480,65.99,67097.79,0.13,0.00202,0.0,0.15893]
[1780430429520,65.99,67096.87,0.13,0.00202,0.0,0.15867]
[1780430432544,65.99,67087.71,0.13,0.00197,0.0,0.1551]
[1780430437580,65.99,67077.78,0.13,0.00193,0.0,0.15239]
[1780430442730,65.99,67073.22,0.13,0.00191,0.0,0.15116]
[1780430448660,65.99,67061.96,0.13,0.00187,0.0,0.14815]
[1780430453695,65.99,67066.49,0.13,0.00189,0.0,0.14935]
[1780430458730,65.99,67075.15,0.13,0.00192,0.0,0.15168]
[1780430459738,65.99,67052.41,0.13,0.00184,0.0,0.14564]
[1780430462775,65.99,67075.7,0.13,0.00192,0.0,0.15183]
[1780430467808,65.99,67078.71,0.13,0.00193,0.0,0.15264]
[1780430472949,65.99,67085.79,0.13,0.00196,0.0,0.15458]
[1780430478888,65.99,67082.66,0.13,0.00195,0.0,0.15372]
[1780430483926,65.99,67089.6,0.13,0.00198,0.0,0.15562]
[1780430488962,65.99,67089.0,0.13,0.00197,0.0,0.15546]
[1780430493996,65.99,67086.16,0.13,0.00195,0.0,0.15367]
[1780430498031,65.99,67070.4,0.13,0.00189,0.0,0.14941]
[1780430503162,65.99,67091.22,0.13,0.00197,0.0,0.15506]
[1780430509110,65.99,67077.52,0.13,0.00192,0.0,0.15132]
[1780430514145,65.99,67077.84,0.13,0.00192,0.0,0.15141]
[1780430519180,65.99,67074.43,0.13,0.00191,0.0,0.15049]
[1780430522203,65.99,67038.4,0.13,0.00178,0.0,0.14109]
[1780430527239,65.99,67025.3,0.13,0.00173,0.0,0.1378]
[1780430529251,65.99,67010.38,0.13,0.00168,0.0,0.13414]
[1780430531274,65.99,66987.21,0.13,0.00161,0.0,0.12862]
[1780430536299,65.99,66989.69,0.13,0.00161,0.0,0.1292]
[1780430541347,65.99,66997.58,0.13,0.00164,0.0,0.13106]
[1780430543458,65.99,66980.65,0.13,0.00159,0.0,0.12709]
[1780430549418,65.99,66968.48,0.13,0.00155,0.0,0.1243]
[1780430554453,65.99,66987.53,0.13,0.0016,0.0,0.12782]
[1780430559489,65.99,66991.71,0.13,0.00161,0.0,0.1288]
[1780430564523,65.99,66996.67,0.13,0.00163,0.0,0.12996]
[1780430570566,65.99,67008.44,0.13,0.00166,0.0,0.13277]
[1780430575601,65.99,67002.46,0.13,0.00164,0.0,0.13134]
[1780430581646,65.99,67000.8,0.13,0.00164,0.0,0.13094]
[1780430586681,65.99,67015.88,0.13,0.00169,0.0,0.13457]
[1780430588698,65.99,67047.12,0.13,0.0018,0.0,0.14237]
[1780430593737,65.99,67051.37,0.13,0.00181,0.0,0.14346]
[1780430596757,65.99,67069.96,0.13,0.00188,0.0,0.14832]
[1780430601795,65.99,67084.71,0.13,0.00193,0.0,0.15227]
[1780430606829,65.99,67065.18,0.13,0.00186,0.0,0.14705]
[1780430611869,65.99,67044.2,0.13,0.00177,0.0,0.14068]
[1780430616900,65.99,67044.63,0.13,0.00178,0.0,0.14079]
[1780430619963,65.99,67068.82,0.13,0.00186,0.0,0.14704]
[1780430624048,65.99,67085.29,0.13,0.00192,0.0,0.15143]
[1780430627014,65.99,67105.39,0.13,0.002,0.0,0.15695]
[1780430630038,65.99,67139.23,0.13,0.00213,0.0,0.16663]
[1780430635072,65.99,67151.78,0.13,0.00219,0.0,0.17035]
[1780430638103,65.99,67133.34,0.13,0.00211,0.0,0.16491]
[1780430643141,65.99,67118.13,0.13,0.00205,0.0,0.16053]
[1780430648175,65.99,67117.76,0.13,0.00205,0.0,0.16043]
[1780430653210,65.99,67116.61,0.13,0.00204,0.0,0.1601]
[1780430656231,65.99,67140.07,0.13,0.00214,0.0,0.16688]
[1780430661283,65.99,67154.64,0.13,0.0022,0.0,0.17121]
[1780430666301,65.99,67139.8,0.13,0.00214,0.0,0.1668]
[1780430671336,65.99,67129.44,0.13,0.00208,0.0,0.16272]
[1780430674396,65.99,67144.87,0.13,0.00214,0.0,0.16721]
[1780430678386,65.99,67166.61,0.13,0.00224,0.0,0.17373]
[1780430683422,65.99,67174.88,0.13,0.00227,0.0,0.17626]
[1780430688455,65.99,67169.56,0.13,0.00225,0.0,0.17463]
[1780430693492,65.99,67170.5,0.13,0.00225,0.0,0.17492]
[1780430698527,65.99,67175.95,0.13,0.00228,0.0,0.17659]
[1780430703568,65.99,67173.02,0.13,0.00226,0.0,0.17569]
[1780430704612,65.99,67198.55,0.13,0.00238,0.0,0.1837]
[1780430706592,65.99,67214.14,0.13,0.00245,0.0,0.18875]
[1780430708604,65.99,67230.72,0.13,0.00253,0.0,0.19424]
[1780430710618,65.99,67212.32,0.13,0.00244,0.0,0.18815]
[1780430715653,65.99,67226.53,0.13,0.00251,0.0,0.19284]
[1780430720690,65.99,67231.86,0.13,0.00253,0.0,0.19463]
[1780430725722,65.99,67232.38,0.13,0.00253,0.0,0.1948]
[1780430730758,65.99,67224.13,0.13,0.00249,0.0,0.19204]
[1780430735824,65.99,67223.99,0.13,0.00248,0.0,0.1908]
[1780430739831,65.99,67242.68,0.13,0.00257,0.0,0.19706]
[1780430744906,65.99,67247.61,0.13,0.00259,0.0,0.19875]
[1780430750908,65.99,67250.12,0.13,0.0026,0.0,0.19961]
[1780430755951,65.99,67259.78,0.13,0.00265,1e-05,0.20295]
[1780430760984,65.99,67253.58,0.13,0.00262,0.0,0.2008]
[1780430766058,65.99,67230.97,0.13,0.00251,0.0,0.19312]
[1780430770090,65.99,67249.06,0.13,0.0026,0.0,0.19924]
[1780430775143,65.99,67256.44,0.13,0.00264,0.0,0.20179]
[1780430780160,65.99,67269.25,0.13,0.0027,1e-05,0.20628]
[1780430785216,65.99,67275.62,0.13,0.00273,1e-05,0.20855]
[1780430790232,65.99,67275.95,0.13,0.00273,1e-05,0.20866]
[1780430795296,65.99,67277.8,0.13,0.00273,1e-05,0.20804]
[1780430800303,65.99,67280.75,0.13,0.00274,1e-05,0.2091]
[1780430803324,65.99,67295.65,0.13,0.00282,1e-05,0.21449]
[1780430808363,65.99,67295.98,0.13,0.00282,1e-05,0.21461]
[1780430813397,65.99,67288.51,0.13,0.00278,1e-05,0.21189]
[1780430818429,65.99,67294.98,0.13,0.00282,1e-05,0.21425]
[1780430823472,65.99,67279.61,0.13,0.00274,1e-05,0.20869]
[1780430825523,65.99,67262.8,0.13,0.00265,1e-05,0.20275]
[1780430828514,65.99,67247.54,0.13,0.00258,0.0,0.19749]
[1780430832550,65.99,67276.09,0.13,0.00272,1e-05,0.20743]
[1780430837594,65.99,67278.05,0.13,0.00273,1e-05,0.20813]
[1780430842623,65.99,67283.25,0.13,0.00276,1e-05,0.20999]
[1780430847657,65.99,67295.2,0.13,0.00282,1e-05,0.21433]
[1780430851683,65.99,67283.48,0.13,0.00274,1e-05,0.20879]
[1780430855741,65.99,67258.69,0.13,0.00261,0.0,0.20007]
[1780430860748,65.99,67251.32,0.13,0.00258,0.0,0.19755]
[1780430865809,65.99,67254.7,0.13,0.0026,0.0,0.1987]
[1780430870819,65.99,67257.08,0.13,0.00261,0.0,0.19952]
[1780430872836,65.99,67271.73,0.13,0.00268,1e-05,0.20462]
[1780430877868,65.99,67264.3,0.13,0.00264,0.0,0.20202]
[1780430882902,65.99,67244.55,0.13,0.00255,0.0,0.19525]
[1780430887937,65.99,67239.16,0.13,0.00252,0.0,0.19343]
[1780430892972,65.99,67244.13,0.13,0.00254,0.0,0.19511]
[1780430898008,65.99,67246.81,0.13,0.00256,0.0,0.19601]
[1780430903044,65.99,67239.49,0.13,0.00252,0.0,0.19354]
[1780430908077,65.99,67259.01,0.13,0.00262,0.0,0.20018]
[1780430913116,65.99,67257.88,0.13,0.00259,0.0,0.19855]
[1780430918151,65.99,67264.1,0.13,0.00263,0.0,0.2007]
[1780430923190,65.99,67277.35,0.13,0.00269,1e-05,0.20533]
[1780430926252,65.99,67293.35,0.13,0.00277,1e-05,0.21104]
[1780430932255,65.99,67308.99,0.13,0.00286,1e-05,0.21676]
[1780430937293,65.99,67316.44,0.13,0.0029,1e-05,0.21953]
[1780430942327,65.99,67322.99,0.13,0.00293,1e-05,0.222]
[1780430948368,65.99,67333.62,0.13,0.00299,1e-05,0.22604]
[1780430953403,65.99,67322.91,0.13,0.00293,1e-05,0.22197]
[1780430958438,65.99,67331.08,0.13,0.00298,1e-05,0.22507]
[1780430963473,65.99,67326.41,0.13,0.00295,1e-05,0.22329]
[1780430966539,65.99,67307.99,0.13,0.00285,1e-05,0.21639]
[1780430971539,65.99,67309.58,0.13,0.00284,1e-05,0.21566]
[1780430976609,65.99,67316.09,0.13,0.00288,1e-05,0.21807]
[1780430982608,65.99,67314.82,0.13,0.00287,1e-05,0.21759]
[1780430985629,65.99,67333.12,0.13,0.00297,1e-05,0.22448]
[1780430988649,65.99,67318.22,0.13,0.00289,1e-05,0.21886]
[1780430993686,65.99,67315.62,0.13,0.00288,1e-05,0.21789]
[1780430998721,65.99,67317.72,0.13,0.00289,1e-05,0.21867]
[1780431002758,65.99,67294.04,0.13,0.00276,1e-05,0.20999]
[1780431004771,65.99,67309.91,0.13,0.00285,1e-05,0.21578]
[1780431009806,65.99,67315.43,0.13,0.00287,1e-05,0.21782]
[1780431013833,65.99,67334.92,0.13,0.00298,1e-05,0.22517]
[1780431018871,65.99,67340.25,0.13,0.00301,1e-05,0.22722]
[1780431023904,65.99,67336.53,0.13,0.00299,1e-05,0.22579]
[1780431026972,65.99,67356.25,0.13,0.0031,1e-05,0.23346]
[1780431032968,65.99,67350.25,0.13,0.00305,1e-05,0.22971]
[1780431038003,65.99,67351.26,0.13,0.00306,1e-05,0.2301]
[1780431043036,65.99,67348.88,0.13,0.00304,1e-05,0.22917]
[1780431048082,65.99,67345.15,0.13,0.00302,1e-05,0.22773]
[1780431051094,65.99,67316.7,0.13,0.00286,1e-05,0.21696]
[1780431056135,65.99,67313.26,0.13,0.00285,1e-05,0.21569]
[1780431061170,65.99,67310.35,0.13,0.00283,1e-05,0.21462]
[1780431063183,65.99,67330.42,0.13,0.00294,1e-05,0.2221]
[1780431068217,65.99,67336.54,0.13,0.00297,1e-05,0.22442]
[1780431070231,65.99,67321.47,0.13,0.00289,1e-05,0.21873]
[1780431075266,65.99,67314.85,0.13,0.00285,1e-05,0.21627]
[1780431077334,65.99,67295.89,0.13,0.00275,1e-05,0.20936]
[1780431083326,65.99,67290.26,0.13,0.00273,1e-05,0.20735]
[1780431087406,65.99,67275.08,0.13,0.00265,1e-05,0.202]
[1780431093409,65.99,67273.14,0.13,0.00262,0.0,0.20007]
[1780431098444,65.99,67268.94,0.13,0.0026,0.0,0.19862]
[1780431102486,65.99,67254.24,0.13,0.00253,0.0,0.19363]
[1780431107524,65.99,67259.18,0.13,0.00255,0.0,0.19529]
[1780431112557,65.99,67269.68,0.13,0.00261,0.0,0.19888]
[1780431117618,65.99,67275.09,0.13,0.00263,0.0,0.20075]
[1780431122625,65.99,67286.81,0.13,0.00269,1e-05,0.20485]
[1780431127689,65.99,67274.85,0.13,0.00263,0.0,0.20066]
[1780431132696,65.99,67273.5,0.13,0.00262,0.0,0.20019]
[1780431137759,65.99,67256.58,0.13,0.00254,0.0,0.19441]
[1780431142768,65.99,67255.89,0.13,0.00254,0.0,0.19418]
[1780431147829,65.99,67255.46,0.13,0.00254,0.0,0.19404]
[1780431153845,65.99,67257.45,0.13,0.00253,0.0,0.19348]
[1780431158881,65.99,67253.55,0.13,0.00251,0.0,0.19218]
[1780431163917,65.99,67252.75,0.13,0.00251,0.0,0.19191]
[1780431168951,65.99,67252.07,0.13,0.0025,0.0,0.19168]
[1780431173987,65.99,67261.52,0.13,0.00255,0.0,0.19486]
[1780431179022,65.99,67258.08,0.13,0.00253,0.0,0.1937]
[1780431184059,65.99,67256.14,0.13,0.00252,0.0,0.19304]
[1780431189101,65.99,67253.94,0.13,0.00251,0.0,0.19231]
[1780431194131,65.99,67249.64,0.13,0.00249,0.0,0.19088]
[1780431199166,65.99,67250.25,0.13,0.0025,0.0,0.19108]
[1780431204201,65.99,67256.2,0.13,0.00252,0.0,0.19306]
[1780431209235,65.99,67253.94,0.13,0.00251,0.0,0.19231]
[1780431215278,65.99,67254.97,0.13,0.0025,0.0,0.19144]
[1780431220314,65.99,67249.94,0.13,0.00248,0.0,0.18977]
[1780431225349,65.99,67241.21,0.13,0.00244,0.0,0.1869]
[1780431230382,65.99,67248.85,0.13,0.00247,0.0,0.18941]
[1780431235419,65.99,67244.22,0.13,0.00245,0.0,0.18788]
[1780431240453,65.99,67245.82,0.13,0.00246,0.0,0.18841]
[1780431245487,65.99,67240.42,0.13,0.00243,0.0,0.18664]
[1780431250523,65.99,67239.79,0.13,0.00243,0.0,0.18644]
[1780431255559,65.99,67236.53,0.13,0.00242,0.0,0.18538]
[1780431260592,65.99,67230.63,0.13,0.00239,0.0,0.18348]
[1780431265628,65.99,67234.64,0.13,0.00241,0.0,0.18477]
[1780431271678,65.99,67231.42,0.13,0.00238,0.0,0.18256]
[1780431276707,65.99,67233.56,0.13,0.00239,0.0,0.18324]
[1780431281741,65.99,67236.88,0.13,0.0024,0.0,0.18431]
[1780431286778,65.99,67235.18,0.13,0.00239,0.0,0.18376]
[1780431291811,65.99,67243.5,0.13,0.00243,0.0,0.18646]
[1780431296850,65.99,67246.97,0.13,0.00245,0.0,0.18759]
[1780431301892,65.99,67256.27,0.13,0.00249,0.0,0.19066]
[1780431306923,65.99,67257.65,0.13,0.0025,0.0,0.19112]
[1780431311960,65.99,67254.09,0.13,0.00248,0.0,0.18994]
[1780431316996,65.99,67245.1,0.13,0.00244,0.0,0.18698]
[1780431322034,65.99,67245.56,0.13,0.00244,0.0,0.18713]
[1780431324051,65.99,67230.37,0.13,0.00237,0.0,0.18222]
[1780431327069,65.99,67204.63,0.13,0.00226,0.0,0.17416]
[1780431329145,65.99,67221.25,0.13,0.00233,0.0,0.17933]
[1780431334120,65.99,67212.92,0.13,0.00228,0.0,0.17558]
[1780431339217,65.99,67195.34,0.13,0.0022,0.0,0.17021]
[1780431345207,65.99,67181.08,0.13,0.00214,0.0,0.16597]
[1780431350234,65.99,67174.7,0.13,0.00212,0.0,0.1641]
[1780431355270,65.99,67184.23,0.13,0.00216,0.0,0.1669]
[1780431360305,65.99,67188.84,0.13,0.00218,0.0,0.16827]
[1780431365341,65.99,67194.57,0.13,0.0022,0.0,0.16998]
[1780431370376,65.99,67196.17,0.13,0.00221,0.0,0.17046]
[1780431375412,65.99,67183.4,0.13,0.00215,0.0,0.16665]
[1780431379501,65.99,67165.81,0.13,0.00208,0.0,0.16152]
[1780431385483,65.99,67168.93,0.13,0.00209,0.0,0.16242]
[1780431390517,65.99,67161.62,0.13,0.00206,0.0,0.16032]
[1780431395552,65.99,67156.86,0.13,0.00203,0.0,0.15791]
[1780431399644,65.99,67135.13,0.13,0.00195,0.0,0.15188]
[1780431405627,65.99,67131.47,0.13,0.00193,0.0,0.15089]
[1780431410662,65.99,67133.51,0.13,0.00194,0.0,0.15144]
[1780431415699,65.99,67124.06,0.13,0.0019,0.0,0.14889]
[1780431420733,65.99,67136.01,0.13,0.00195,0.0,0.15212]
[1780431424761,65.99,67118.2,0.13,0.00188,0.0,0.14732]
[1780431429871,65.99,67108.66,0.13,0.00185,0.0,0.14481]
[1780431435840,65.99,67120.65,0.13,0.00189,0.0,0.14798]
[1780431440874,65.99,67125.32,0.13,0.00191,0.0,0.14923]
[1780431445911,65.99,67132.74,0.13,0.00194,0.0,0.15123]
[1780431450946,65.99,67133.18,0.13,0.00194,0.0,0.15135]
[1780431455980,65.99,67141.93,0.13,0.00196,0.0,0.15272]
[1780431461026,65.99,67135.84,0.13,0.00194,0.0,0.15106]
[1780431463032,65.99,67159.64,0.13,0.00203,0.0,0.15765]
[1780431468069,65.99,67147.45,0.13,0.00198,0.0,0.15424]
[1780431470167,65.99,67122.63,0.13,0.00189,0.0,0.14751]
[1780431476128,65.99,67114.71,0.13,0.00186,0.0,0.14541]
[1780431481163,65.99,67121.2,0.13,0.00188,0.0,0.14713]
[1780431486200,65.99,67114.13,0.13,0.00186,0.0,0.14526]
[1780431490326,65.99,67093.85,0.13,0.00178,0.0,0.14002]
[1780431496278,65.99,67075.45,0.13,0.00172,0.0,0.13541]
[1780431498294,65.99,67049.6,0.13,0.00163,0.0,0.12916]
[1780431503328,65.99,67037.83,0.13,0.00159,0.0,0.1264]
[1780431508362,65.99,67033.83,0.13,0.00158,0.0,0.12547]
[1780431513398,65.99,67030.14,0.13,0.00156,0.0,0.12375]
[1780431518434,65.99,67027.77,0.13,0.00155,0.0,0.12321]
[1780431523469,65.99,67015.95,0.13,0.00152,0.0,0.12055]
[1780431526494,65.99,67031.55,0.13,0.00156,0.0,0.12407]
[1780431531529,65.99,67025.64,0.13,0.00155,0.0,0.12273]
[1780431536570,65.99,67016.42,0.13,0.00152,0.0,0.12065]
[1780431540673,65.99,66999.93,0.13,0.00147,0.0,0.11702]
[1780431546633,65.99,67007.25,0.13,0.00149,0.0,0.11862]
[1780431548649,65.99,66981.86,0.13,0.00141,0.0,0.11315]
[1780431553687,65.99,66979.78,0.13,0.00141,0.0,0.11271]
[1780431558722,65.99,66987.51,0.13,0.00143,0.0,0.11435]
[1780431563762,65.99,66998.73,0.13,0.00146,0.0,0.11676]
[1780431566786,65.99,67015.86,0.13,0.00152,0.0,0.12053]
[1780431571818,65.99,67019.52,0.13,0.00152,0.0,0.1205]
[1780431576853,65.99,67021.69,0.13,0.00152,0.0,0.12098]
[1780431581890,65.99,67011.97,0.13,0.00149,0.0,0.11882]
[1780431586925,65.99,67015.21,0.13,0.0015,0.0,0.11954]
[1780431588939,65.99,67000.03,0.13,0.00146,0.0,0.11622]
[1780431593975,65.99,66992.28,0.13,0.00143,0.0,0.11455]
[1780431595989,65.99,67012.06,0.13,0.00149,0.0,0.11884]
[1780431601114,65.99,67021.36,0.13,0.00152,0.0,0.12091]
[1780431607068,65.99,67009.13,0.13,0.00148,0.0,0.1182]
[1780431612102,65.99,66999.0,0.13,0.00145,0.0,0.11599]
[1780431615125,65.99,66966.58,0.13,0.00136,0.0,0.10918]
[1780431620163,65.99,66962.61,0.13,0.00135,0.0,0.10837]
[1780431625196,65.99,66959.29,0.13,0.00134,0.0,0.1077]
[1780431630232,65.99,66978.32,0.13,0.00139,0.0,0.11161]
[1780431635271,65.99,66972.89,0.13,0.00137,0.0,0.10969]
[1780431636277,65.99,66952.09,0.13,0.00131,0.0,0.10549]
[1780431640326,65.99,66935.06,0.13,0.00127,0.0,0.10215]
[1780431645357,65.99,66937.65,0.13,0.00127,0.0,0.10266]
[1780431650419,65.99,66930.0,0.13,0.00125,0.0,0.10118]
[1780431651530,65.99,66967.92,0.13,0.00136,0.0,0.10867]
[1780431653432,65.99,66982.85,0.13,0.0014,0.0,0.11175]
[1780431658480,65.99,66981.78,0.13,0.00139,0.0,0.11153]
[1780431663522,65.99,67004.73,0.13,0.00146,0.0,0.11641]
[1780431668556,65.99,67013.31,0.13,0.00149,0.0,0.11828]
[1780431673591,65.99,66992.14,0.13,0.00142,0.0,0.11371]
[1780431678624,65.99,66995.83,0.13,0.00143,0.0,0.1145]
[1780431683661,65.99,66990.55,0.13,0.00142,0.0,0.11337]
[1780431688696,65.99,66984.14,0.13,0.0014,0.0,0.11202]
[1780431693731,65.99,66991.52,0.13,0.00141,0.0,0.11277]
[1780431698767,65.99,66997.75,0.13,0.00143,0.0,0.11409]
[1780431701915,65.99,66982.61,0.13,0.00139,0.0,0.11091]
[1780431707828,65.99,66965.72,0.13,0.00134,0.0,0.10745]
[1780431712865,65.99,66967.77,0.13,0.00135,0.0,0.10786]
[1780431717899,65.99,66948.94,0.13,0.0013,0.0,0.10411]
[1780431722064,65.99,66931.33,0.13,0.00125,0.0,0.1007]
[1780431725965,65.99,66915.79,0.13,0.00121,0.0,0.09777]
[1780431729994,65.99,66895.74,0.13,0.00116,0.0,0.09411]
[1780431735033,65.99,66894.14,0.13,0.00116,0.0,0.09382]
[1780431740069,65.99,66888.3,0.13,0.00114,0.0,0.09278]
[1780431745131,65.99,66886.79,0.13,0.00114,0.0,0.09252]
[1780431746131,65.99,66864.59,0.13,0.00109,0.0,0.08866]
[1780431751169,65.99,66851.13,0.13,0.00105,0.0,0.08575]
[1780431754193,65.99,66867.36,0.13,0.00109,0.0,0.08847]
[1780431758219,65.99,66884.25,0.13,0.00113,0.0,0.09138]
[1780431763253,65.99,66886.92,0.13,0.00113,0.0,0.09185]
[1780431768289,65.99,66882.3,0.13,0.00112,0.0,0.09104]
[1780431773323,65.99,66865.95,0.13,0.00108,0.0,0.08823]
[1780431778359,65.99,66856.06,0.13,0.00106,0.0,0.08657]
[1780431783394,65.99,66852.6,0.13,0.00105,0.0,0.08599]
[1780431788429,65.99,66851.68,0.13,0.00105,0.0,0.08584]
[1780431793471,65.99,66858.46,0.13,0.00107,0.0,0.08697]
[1780431798514,65.99,66877.85,0.13,0.00111,0.0,0.09027]
[1780431803542,65.99,66877.68,0.13,0.00111,0.0,0.09024]
[1780431808575,65.99,66880.3,0.13,0.00112,0.0,0.0907]
[1780431813611,65.99,66877.32,0.13,0.0011,0.0,0.08951]
[1780431818650,65.99,66886.84,0.13,0.00112,0.0,0.09116]
[1780431821672,65.99,66869.6,0.13,0.00108,0.0,0.08819]
[1780431826707,65.99,66866.76,0.13,0.00108,0.0,0.08771]
[1780431831746,65.99,66865.42,0.13,0.00107,0.0,0.08748]
[1780431836799,65.99,66868.14,0.13,0.00108,0.0,0.08794]
[1780431841810,65.99,66854.58,0.13,0.00105,0.0,0.08567]
[1780431846847,65.99,66857.23,0.13,0.00106,0.0,0.08611]
[1780431851884,65.99,66852.11,0.13,0.00104,0.0,0.08526]
[1780431856923,65.99,66868.57,0.13,0.00108,0.0,0.08801]
[1780431859942,65.99,66883.68,0.13,0.00112,0.0,0.0906]
[1780431863111,65.99,66903.55,0.13,0.00116,0.0,0.09412]
[1780431869020,65.99,66897.79,0.13,0.00115,0.0,0.09309]
[1780431873187,65.99,66887.02,0.13,0.00112,0.0,0.09051]
[1780431880105,65.99,66895.32,0.13,0.00113,0.0,0.09196]
[1780431885139,65.99,66897.56,0.13,0.00114,0.0,0.09235]
[1780431890176,65.99,66901.02,0.13,0.00115,0.0,0.09297]
[1780431895210,65.99,66903.21,0.13,0.00115,0.0,0.09336]
[1780431900245,65.99,66902.97,0.13,0.00115,0.0,0.09332]
[1780431905280,65.99,66877.17,0.13,0.00109,0.0,0.08881]
[1780431910317,65.99,66877.51,0.13,0.00109,0.0,0.08887]
[1780431913485,65.99,66895.72,0.13,0.00114,0.0,0.09203]
[1780431919378,65.99,66907.56,0.13,0.00116,0.0,0.09414]
[1780431924413,65.99,66896.53,0.13,0.00114,0.0,0.09217]
[1780431929446,65.99,66882.06,0.13,0.0011,0.0,0.08965]
[1780431930456,65.99,66863.39,0.13,0.00106,0.0,0.08648]
[1780431935495,65.99,66852.77,0.13,0.00103,0.0,0.08408]
[1780431940524,65.99,66859.99,0.13,0.00105,0.0,0.08527]
[1780431945562,65.99,66864.5,0.13,0.00106,0.0,0.08601]
[1780431950602,65.99,66867.07,0.13,0.00106,0.0,0.08644]
[1780431951602,65.99,66883.19,0.13,0.0011,0.0,0.08917]
[1780431956639,65.99,66877.95,0.13,0.00109,0.0,0.08828]
[1780431961679,65.99,66886.34,0.13,0.00111,0.0,0.08971]
[1780431966709,65.99,66900.82,0.13,0.00114,0.0,0.09224]
[1780431971743,65.99,66888.64,0.13,0.00111,0.0,0.09011]
[1780431976781,65.99,66898.33,0.13,0.00113,0.0,0.0918]
[1780431981817,65.99,66896.08,0.13,0.00113,0.0,0.09141]
[1780431985854,65.99,66871.45,0.13,0.00107,0.0,0.08718]
[1780431988873,65.99,66887.49,0.13,0.00111,0.0,0.08991]
[1780431994081,65.99,66885.63,0.13,0.0011,0.0,0.08892]
[1780431999949,65.99,66881.18,0.13,0.00109,0.0,0.08816]
[1780432004987,65.99,66886.77,0.13,0.0011,0.0,0.08911]
[1780432010024,65.99,66895.07,0.13,0.00112,0.0,0.09055]
[1780432015066,65.99,66900.44,0.13,0.00113,0.0,0.09149]
[1780432020102,65.99,66897.11,0.13,0.00112,0.0,0.0909]
[1780432025130,65.99,66902.69,0.13,0.00114,0.0,0.09188]
[1780432030166,65.99,66905.84,0.13,0.00114,0.0,0.09244]
[1780432035202,65.99,66915.98,0.13,0.00117,0.0,0.09425]
[1780432040237,65.99,66931.85,0.13,0.00121,0.0,0.09715]
[1780432045273,65.99,66925.72,0.13,0.00119,0.0,0.09602]
[1780432049302,65.99,66909.04,0.13,0.00115,0.0,0.09301]
[1780432051316,65.99,66893.85,0.13,0.00111,0.0,0.08966]
[1780432056378,65.99,66892.73,0.13,0.0011,0.0,0.08946]
[1780432061395,65.99,66895.88,0.13,0.00111,0.0,0.09001]
[1780432066431,65.99,66887.11,0.13,0.00109,0.0,0.0885]
[1780432071465,65.99,66882.76,0.13,0.00108,0.0,0.08776]
[1780432074650,65.99,66867.02,0.13,0.00105,0.0,0.08513]
[1780432079521,65.99,66846.55,0.13,0.001,0.0,0.08181]
[1780432084732,65.99,66847.58,0.13,0.001,0.0,0.08198]
[1780432088597,65.99,66830.44,0.13,0.00097,0.0,0.07929]
[1780432093632,65.99,66841.36,0.13,0.00099,0.0,0.08099]
[1780432098667,65.99,66846.19,0.13,0.001,0.0,0.08176]
[1780432103702,65.99,66841.64,0.13,0.00099,0.0,0.08104]
[1780432106726,65.99,66806.42,0.13,0.00092,0.0,0.07565]
[1780432111760,65.99,66796.03,0.13,0.00089,0.0,0.07354]
[1780432113773,65.99,66814.32,0.13,0.00093,0.0,0.07623]
[1780432118807,65.99,66819.78,0.13,0.00094,0.0,0.07705]
[1780432123847,65.99,66820.46,0.13,0.00094,0.0,0.07715]
[1780432128878,65.99,66816.03,0.13,0.00093,0.0,0.07649]
[1780432133921,65.99,66806.8,0.13,0.00091,0.0,0.07511]
[1780432138956,65.99,66808.5,0.13,0.00092,0.0,0.07536]
[1780432143989,65.99,66814.27,0.13,0.00093,0.0,0.07622]
[1780432149033,65.99,66799.91,0.13,0.0009,0.0,0.0741]
[1780432154062,65.99,66817.66,0.13,0.00094,0.0,0.07673]
[1780432156081,65.99,66835.84,0.13,0.00097,0.0,0.07951]
[1780432161114,65.99,66849.3,0.13,0.001,0.0,0.08162]
[1780432166150,65.99,66848.48,0.13,0.001,0.0,0.08149]
[1780432171188,65.99,66856.97,0.13,0.00101,0.0,0.08222]
[1780432176223,65.99,66856.06,0.13,0.00101,0.0,0.08207]
[1780432181259,65.99,66855.44,0.13,0.00101,0.0,0.08197]
[1780432186297,65.99,66847.79,0.13,0.00099,0.0,0.08076]
[1780432191331,65.99,66835.61,0.13,0.00096,0.0,0.07886]
[1780432196366,65.99,66830.11,0.13,0.00095,0.0,0.07802]
[1780432201401,65.99,66834.91,0.13,0.00096,0.0,0.07875]
[1780432206437,65.99,66830.87,0.13,0.00095,0.0,0.07813]
[1780432211477,65.99,66839.84,0.13,0.00097,0.0,0.07952]
[1780432214493,65.99,66855.36,0.13,0.00101,0.0,0.08196]
[1780432215691,65.99,66871.97,0.13,0.00104,0.0,0.08465]
[1780432221542,65.99,66878.07,0.13,0.00105,0.0,0.08566]
[1780432226576,65.99,66889.16,0.13,0.00108,0.0,0.08752]
[1780432231627,65.99,66902.21,0.13,0.0011,0.0,0.08907]
[1780432236650,65.99,66907.96,0.13,0.00111,0.0,0.09006]
[1780432241688,65.99,66907.35,0.13,0.00111,0.0,0.08996]
[1780432246721,65.99,66916.58,0.13,0.00113,0.0,0.09157]
[1780432251756,65.99,66894.82,0.13,0.00108,0.0,0.08781]
[1780432256792,65.99,66907.34,0.13,0.00111,0.0,0.08996]
[1780432261855,65.99,66909.49,0.13,0.00112,0.0,0.09033]
[1780432266883,65.99,66917.87,0.13,0.00114,0.0,0.0918]
[1780432271966,65.99,66932.52,0.13,0.00117,0.0,0.09442]
[1780432274941,65.99,66948.06,0.13,0.00121,0.0,0.09727]
[1780432276955,65.99,66968.09,0.13,0.00126,0.0,0.10106]
[1780432278972,65.99,66991.36,0.13,0.00132,0.0,0.10562]
[1780432279976,65.99,67006.52,0.13,0.00137,0.0,0.10869]
[1780432285021,65.99,67026.1,0.13,0.00142,0.0,0.11277]
[1780432288050,65.99,67053.8,0.13,0.0015,0.0,0.11877]
[1780432293088,65.99,67076.33,0.13,0.00156,0.0,0.12299]
[1780432295103,65.99,67057.29,0.13,0.0015,0.0,0.1187]
[1780432299131,65.99,67034.51,0.13,0.00144,0.0,0.11374]
[1780432304166,65.99,67055.33,0.13,0.0015,0.0,0.11826]
[1780432306403,65.99,67037.84,0.13,0.00145,0.0,0.11445]
[1780432312229,65.99,67036.2,0.13,0.00144,0.0,0.1141]
[1780432314244,65.99,67018.5,0.13,0.00139,0.0,0.11037]
[1780432318275,65.99,67035.22,0.13,0.00144,0.0,0.11389]
[1780432323309,65.99,67033.24,0.13,0.00143,0.0,0.11347]
[1780432326550,65.99,67059.45,0.13,0.00151,0.0,0.11918]
[1780432332383,65.99,67051.18,0.13,0.00149,0.0,0.11735]
[1780432336625,65.99,67082.34,0.13,0.00158,0.0,0.12437]
[1780432342460,65.99,67087.25,0.13,0.0016,0.0,0.12551]
[1780432347495,65.99,67094.63,0.13,0.00162,0.0,0.12723]
[1780432352530,65.99,67100.74,0.13,0.00163,0.0,0.12778]
[1780432354543,65.99,67118.32,0.13,0.00169,0.0,0.132]
[1780432356557,65.99,67133.29,0.13,0.00174,0.0,0.13569]
[1780432359583,65.99,67148.23,0.13,0.00179,0.0,0.13946]
[1780432364619,65.99,67153.41,0.13,0.00181,0.0,0.14079]
[1780432369655,65.99,67157.95,0.13,0.00183,0.0,0.14196]
[1780432374691,65.99,67150.76,0.13,0.0018,0.0,0.14011]
[1780432379725,65.99,67153.54,0.13,0.00181,0.0,0.14082]
[1780432384769,65.99,67157.83,0.13,0.00183,0.0,0.14193]
[1780432389806,65.99,67172.57,0.13,0.00188,0.0,0.14581]
[1780432393830,65.99,67155.21,0.13,0.00182,0.0,0.14126]
[1780432398865,65.99,67174.32,0.13,0.00189,0.0,0.14627]
[1780432403902,65.99,67164.61,0.13,0.00185,0.0,0.1437]
[1780432408937,65.99,67160.07,0.13,0.00184,0.0,0.14252]
[1780432412965,65.99,67191.81,0.13,0.00194,0.0,0.14997]
[1780432415987,65.99,67206.57,0.13,0.002,0.0,0.15404]
[1780432421030,65.99,67216.23,0.13,0.00204,0.0,0.15675]
[1780432426066,65.99,67230.09,0.13,0.0021,0.0,0.16072]
[1780432431103,65.99,67224.3,0.13,0.00207,0.0,0.15905]
[1780432436145,65.99,67225.49,0.13,0.00208,0.0,0.15939]
[1780432438156,65.99,67210.91,0.13,0.00202,0.0,0.15525]
[1780432441185,65.99,67189.24,0.13,0.00193,0.0,0.14927]
[1780432443223,65.99,67165.4,0.13,0.00184,0.0,0.14292]
[1780432448251,65.99,67172.2,0.13,0.00187,0.0,0.14471]
[1780432453294,65.99,67156.62,0.13,0.00181,0.0,0.14064]
[1780432458329,65.99,67169.69,0.13,0.00186,0.0,0.14404]
[1780432463362,65.99,67183.32,0.13,0.00191,0.0,0.14767]
[1780432468396,65.99,67184.83,0.13,0.00192,0.0,0.14808]
[1780432472424,65.99,67171.5,0.13,0.00185,0.0,0.14352]
[1780432477639,65.99,67162.03,0.13,0.00182,0.0,0.14106]
[1780432483505,65.99,67172.31,0.13,0.00186,0.0,0.14374]
[1780432487710,65.99,67153.03,0.13,0.00179,0.0,0.13875]
[1780432490594,65.99,67127.27,0.13,0.0017,0.0,0.13232]
[1780432491574,65.99,67109.24,0.13,0.00164,0.0,0.12798]
[1780432493583,65.99,67077.43,0.13,0.00153,0.0,0.12062]
[1780432496606,65.99,67060.95,0.13,0.00148,0.0,0.11696]
[1780432501639,65.99,67065.37,0.13,0.0015,0.0,0.11793]
[1780432504718,65.99,67081.59,0.13,0.00155,0.0,0.12156]
[1780432510706,65.99,67083.55,0.13,0.00155,0.0,0.12201]
[1780432515746,65.99,67093.93,0.13,0.00159,0.0,0.12439]
[1780432520781,65.99,67090.32,0.13,0.00157,0.0,0.12356]
[1780432523801,65.99,67072.79,0.13,0.00152,0.0,0.11958]
[1780432526824,65.99,67087.91,0.13,0.00157,0.0,0.123]
[1780432530858,65.99,67117.38,0.13,0.00166,0.0,0.12992]
[1780432535892,65.99,67120.07,0.13,0.00166,0.0,0.12965]
[1780432540929,65.99,67118.28,0.13,0.00165,0.0,0.12922]
[1780432544957,65.99,67098.4,0.13,0.00159,0.0,0.12454]
[1780432549992,65.99,67098.63,0.13,0.00159,0.0,0.12459]
[1780432555037,65.99,67095.23,0.13,0.00158,0.0,0.1238]
[1780432560065,65.99,67099.46,0.13,0.00159,0.0,0.12478]
[1780432565159,65.99,67116.95,0.13,0.00165,0.0,0.1289]
[1780432568302,65.99,67092.79,0.13,0.00157,0.0,0.12324]
[1780432574187,65.99,67086.45,0.13,0.00155,0.0,0.12179]
[1780432577217,65.99,67102.5,0.13,0.0016,0.0,0.12549]
[1780432578372,65.99,67120.12,0.13,0.00166,0.0,0.12966]
[1780432582258,65.99,67139.31,0.13,0.00173,0.0,0.13434]
[1780432587290,65.99,67134.0,0.13,0.00171,0.0,0.13303]
[1780432592326,65.99,67143.58,0.13,0.00173,0.0,0.13446]
[1780432597367,65.99,67144.79,0.13,0.00173,0.0,0.13476]
[1780432602400,65.99,67143.42,0.13,0.00173,0.0,0.13442]
[1780432607435,65.99,67134.14,0.13,0.0017,0.0,0.13213]
[1780432612470,65.99,67142.01,0.13,0.00172,0.0,0.13407]
[1780432617509,65.99,67136.26,0.13,0.0017,0.0,0.13265]
[1780432622541,65.99,67130.36,0.13,0.00168,0.0,0.13121]
[1780432627579,65.99,67128.28,0.13,0.00168,0.0,0.13071]
[1780432630599,65.99,67145.2,0.13,0.00173,0.0,0.13486]
[1780432635638,65.99,67160.97,0.13,0.00179,0.0,0.13883]
[1780432637647,65.99,67178.25,0.13,0.00185,0.0,0.14331]
[1780432642684,65.99,67181.33,0.13,0.00187,0.0,0.14412]
[1780432647718,65.99,67180.42,0.13,0.00186,0.0,0.14388]
[1780432651746,65.99,67169.78,0.13,0.00181,0.0,0.14012]
[1780432653761,65.99,67154.59,0.13,0.00176,0.0,0.13625]
[1780432658947,65.99,67168.17,0.13,0.0018,0.0,0.1397]
[1780432661829,65.99,67185.6,0.13,0.00187,0.0,0.14424]
[1780432666865,65.99,67182.43,0.13,0.00186,0.0,0.14341]
[1780432671901,65.99,67177.79,0.13,0.00184,0.0,0.14219]
[1780432676938,65.99,67176.76,0.13,0.00184,0.0,0.14192]
[1780432681973,65.99,67168.37,0.13,0.00181,0.0,0.13975]
[1780432686024,65.99,67152.54,0.13,0.00175,0.0,0.13574]
[1780432691048,65.99,67163.13,0.13,0.00179,0.0,0.13841]
[1780432696084,65.99,67168.56,0.13,0.00181,0.0,0.1398]
[1780432701122,65.99,67153.26,0.13,0.00175,0.0,0.13592]
[1780432706157,65.99,67165.28,0.13,0.00179,0.0,0.13896]
[1780432711191,65.99,67151.47,0.13,0.00173,0.0,0.13452]
[1780432716238,65.99,67145.09,0.13,0.00171,0.0,0.13294]
[1780432721273,65.99,67155.36,0.13,0.00175,0.0,0.13549]
[1780432726317,65.99,67162.42,0.13,0.00177,0.0,0.13727]
[1780432731343,65.99,67170.12,0.13,0.0018,0.0,0.13923]
[1780432736378,65.99,67164.36,0.13,0.00178,0.0,0.13776]
[1780432741416,65.99,67164.46,0.13,0.00178,0.0,0.13778]
[1780432746454,65.99,67167.73,0.13,0.00179,0.0,0.13862]
[1780432751492,65.99,67165.45,0.13,0.00178,0.0,0.13803]
[1780432754509,65.99,67144.67,0.13,0.00171,0.0,0.13284]
[1780432759671,65.99,67135.14,0.13,0.00168,0.0,0.13052]
[1780432765587,65.99,67137.16,0.13,0.00168,0.0,0.13101]
[1780432770621,65.99,67138.28,0.13,0.00169,0.0,0.13128]
[1780432775656,65.99,67133.46,0.13,0.00166,0.0,0.12919]
[1780432780693,65.99,67145.37,0.13,0.0017,0.0,0.13207]
[1780432785726,65.99,67148.99,0.13,0.00171,0.0,0.13296]
[1780432787764,65.99,67164.85,0.13,0.00177,0.0,0.13692]
[1780432788748,65.99,67182.25,0.13,0.00183,0.0,0.14137]
[1780432793786,65.99,67185.68,0.13,0.00184,0.0,0.14227]
[1780432798855,65.99,67175.67,0.13,0.00181,0.0,0.13967]
[1780432803858,65.99,67167.03,0.13,0.00178,0.0,0.13747]
[1780432808896,65.99,67169.8,0.13,0.00179,0.0,0.13817]
[1780432813930,65.99,67160.2,0.13,0.00175,0.0,0.13575]
[1780432818967,65.99,67164.04,0.13,0.00176,0.0,0.13671]
[1780432824007,65.99,67163.27,0.13,0.00176,0.0,0.13652]
[1780432829036,65.99,67159.14,0.13,0.00175,0.0,0.13548]
[1780432834076,65.99,67159.69,0.13,0.00174,0.0,0.13466]
[1780432838104,65.99,67142.8,0.13,0.00168,0.0,0.13051]
[1780432843139,65.99,67130.58,0.13,0.00164,0.0,0.12758]
[1780432847171,65.99,67101.66,0.13,0.00154,0.0,0.12087]
[1780432852215,65.99,67104.49,0.13,0.00155,0.0,0.12152]
[1780432857244,65.99,67109.99,0.13,0.00157,0.0,0.12277]
[1780432862280,65.99,67108.05,0.13,0.00156,0.0,0.12233]
[1780432867333,65.99,67096.82,0.13,0.00153,0.0,0.11978]
[1780432872368,65.99,67094.2,0.13,0.00152,0.0,0.11919]
[1780432876399,65.99,67110.23,0.13,0.00157,0.0,0.12283]
[1780432881430,65.99,67104.12,0.13,0.00155,0.0,0.12143]
[1780432886467,65.99,67101.91,0.13,0.00155,0.0,0.12093]
[1780432891502,65.99,67095.1,0.13,0.00151,0.0,0.11853]
[1780432896537,65.99,67101.66,0.13,0.00153,0.0,0.12]
[1780432899559,65.99,67085.28,0.13,0.00148,0.0,0.11636]
[1780432904596,65.99,67088.59,0.13,0.00149,0.0,0.11709]
[1780432907616,65.99,67107.29,0.13,0.00155,0.0,0.12128]
[1780432912652,65.99,67108.91,0.13,0.00156,0.0,0.12164]
[1780432917684,65.99,67108.15,0.13,0.00155,0.0,0.12147]
[1780432922719,65.99,67119.33,0.13,0.00159,0.0,0.12404]
[1780432927755,65.99,67121.3,0.13,0.0016,0.0,0.1245]
[1780432932790,65.99,67123.95,0.13,0.0016,0.0,0.12511]
[1780432937828,65.99,67119.46,0.13,0.00159,0.0,0.12407]
[1780432942862,65.99,67110.08,0.13,0.00156,0.0,0.12191]
[1780432947898,65.99,67105.29,0.13,0.00154,0.0,0.12082]
[1780432952933,65.99,67119.05,0.13,0.00158,0.0,0.12308]
[1780432957968,65.99,67133.6,0.13,0.00163,0.0,0.12648]
[1780432963004,65.99,67142.57,0.13,0.00165,0.0,0.12861]
[1780432968042,65.99,67142.31,0.13,0.00165,0.0,0.12855]
[1780432973076,65.99,67136.68,0.13,0.00164,0.0,0.1272]
[1780432978112,65.99,67128.0,0.13,0.00161,0.0,0.12516]
[1780432983147,65.99,67132.16,0.13,0.00162,0.0,0.12614]
[1780432988182,65.99,67137.91,0.13,0.00164,0.0,0.1275]
[1780432994223,65.99,67137.78,0.13,0.00164,0.0,0.12747]
[1780432999258,65.99,67128.4,0.13,0.00161,0.0,0.12525]
[1780433004372,65.99,67130.59,0.13,0.00162,0.0,0.12577]
[1780433009408,65.99,67132.05,0.13,0.00162,0.0,0.12611]
[1780433014443,65.99,67132.2,0.13,0.00161,0.0,0.12524]
[1780433019481,65.99,67128.21,0.13,0.0016,0.0,0.12431]
[1780433024515,65.99,67132.4,0.13,0.00161,0.0,0.12529]
[1780433029549,65.99,67125.85,0.13,0.00159,0.0,0.12376]
[1780433034584,65.99,67130.89,0.13,0.0016,0.0,0.12493]
[1780433039622,65.99,67136.03,0.13,0.00162,0.0,0.12614]
[1780433044656,65.99,67144.91,0.13,0.00165,0.0,0.12825]
[1780433049694,65.99,67144.79,0.13,0.00165,0.0,0.12822]
[1780433054728,65.99,67148.21,0.13,0.00166,0.0,0.12904]
[1780433059764,65.99,67148.96,0.13,0.00166,0.0,0.12922]
[1780433064798,65.99,67152.65,0.13,0.00168,0.0,0.13011]
[1780433069834,65.99,67159.82,0.13,0.0017,0.0,0.13186]
[1780433074871,65.99,67161.96,0.13,0.0017,0.0,0.13144]
[1780433079907,65.99,67163.07,0.13,0.0017,0.0,0.13171]
[1780433084945,65.99,67178.47,0.13,0.00175,0.0,0.13553]
[1780433089977,65.99,67183.61,0.13,0.00177,0.0,0.13682]
[1780433095021,65.99,67184.2,0.13,0.00178,0.0,0.13697]
[1780433100053,65.99,67184.74,0.13,0.00178,0.0,0.13711]
[1780433105089,65.99,67183.24,0.13,0.00177,0.0,0.13673]
[1780433110129,65.99,67187.03,0.13,0.00179,0.0,0.13769]
[1780433115165,65.99,67187.48,0.13,0.00179,0.0,0.13781]
[1780433120201,65.99,67196.32,0.13,0.00182,0.0,0.14007]
[1780433125235,65.99,67198.72,0.13,0.00183,0.0,0.1407]
[1780433130272,65.99,67193.53,0.13,0.00181,0.0,0.13936]
[1780433135306,65.99,67206.47,0.13,0.00184,0.0,0.14172]
[1780433140347,65.99,67214.31,0.13,0.00187,0.0,0.14378]
[1780433145380,65.99,67213.25,0.13,0.00187,0.0,0.1435]
[1780433147391,65.99,67195.5,0.13,0.0018,0.0,0.13888]
[1780433152428,65.99,67201.97,0.13,0.00183,0.0,0.14055]
[1780433156459,65.99,67219.3,0.13,0.00189,0.0,0.1451]
[1780433160492,65.99,67243.8,0.13,0.00199,0.0,0.15177]
[1780433165533,65.99,67240.41,0.13,0.00197,0.0,0.15083]
[1780433167554,65.99,67224.57,0.13,0.00191,0.0,0.14652]
[1780433172585,65.99,67213.62,0.13,0.00187,0.0,0.1436]
[1780433177628,65.99,67196.59,0.13,0.00181,0.0,0.13916]
[1780433182817,65.99,67201.31,0.13,0.00182,0.0,0.14038]
[1780433188703,65.99,67202.01,0.13,0.00183,0.0,0.14056]
[1780433193742,65.99,67206.53,0.13,0.00183,0.0,0.14074]
[1780433198776,65.99,67208.5,0.13,0.00184,0.0,0.14125]
[1780433203811,65.99,67212.55,0.13,0.00185,0.0,0.14231]
[1780433208847,65.99,67220.23,0.13,0.00188,0.0,0.14434]
[1780433213882,65.99,67218.19,0.13,0.00187,0.0,0.1438]
[1780433218918,65.99,67217.2,0.13,0.00187,0.0,0.14353]
[1780433223962,65.99,67224.23,0.13,0.0019,0.0,0.1454]
[1780433229003,65.99,67239.86,0.13,0.00196,0.0,0.14963]
[1780433234037,65.99,67231.62,0.13,0.00193,0.0,0.14739]
[1780433239074,65.99,67233.66,0.13,0.00193,0.0,0.14794]
[1780433244108,65.99,67234.71,0.13,0.00194,0.0,0.14823]
[1780433249144,65.99,67236.09,0.13,0.00194,0.0,0.1486]
[1780433254179,65.99,67241.98,0.13,0.00195,0.0,0.14917]
[1780433259214,65.99,67245.64,0.13,0.00197,0.0,0.15017]
[1780433264249,65.99,67241.28,0.13,0.00195,0.0,0.14898]
[1780433269284,65.99,67232.83,0.13,0.00192,0.0,0.14669]
[1780433274320,65.99,67232.7,0.13,0.00192,0.0,0.14665]
[1780433279358,65.99,67238.78,0.13,0.00194,0.0,0.1483]
[1780433284398,65.99,67250.37,0.13,0.00199,0.0,0.15148]
[1780433289440,65.99,67256.5,0.13,0.00201,0.0,0.15319]
[1780433291460,65.99,67275.71,0.13,0.00209,0.0,0.15865]
[1780433296490,65.99,67292.89,0.13,0.00216,0.0,0.16368]
[1780433301527,65.99,67290.65,0.13,0.00215,0.0,0.16301]
[1780433306559,65.99,67289.31,0.13,0.00215,0.0,0.16262]
[1780433311597,65.99,67292.52,0.13,0.00215,0.0,0.16245]
[1780433316630,65.99,67300.8,0.13,0.00218,0.0,0.1649]
[1780433321673,65.99,67316.91,0.13,0.00225,0.0,0.16978]
[1780433326702,65.99,67317.67,0.13,0.00225,0.0,0.17001]
[1780433331737,65.99,67314.38,0.13,0.00224,0.0,0.169]
[1780433336771,65.99,67319.72,0.13,0.00226,0.0,0.17064]
[1780433341820,65.99,67323.21,0.13,0.00228,0.0,0.17172]
[1780433345863,65.99,67341.32,0.13,0.00236,0.0,0.1774]
[1780433350878,65.99,67352.6,0.13,0.00242,0.0,0.18102]
[1780433351885,65.99,67367.34,0.13,0.00249,0.0,0.18585]
[1780433356929,65.99,67363.77,0.13,0.00247,0.0,0.18467]
[1780433361956,65.99,67368.99,0.13,0.00249,0.0,0.1864]
[1780433366990,65.99,67367.66,0.13,0.00249,0.0,0.18596]
[1780433370010,65.99,67349.45,0.13,0.0024,0.0,0.18001]
[1780433374221,65.99,67334.21,0.13,0.00231,0.0,0.17397]
[1780433380089,65.99,67343.88,0.13,0.00236,0.0,0.17702]
[1780433385126,65.99,67348.72,0.13,0.00238,0.0,0.17856]
[1780433390160,65.99,67352.93,0.13,0.0024,0.0,0.17992]
[1780433395197,65.99,67356.11,0.13,0.00242,0.0,0.18094]
[1780433399228,65.99,67376.2,0.13,0.00251,0.0,0.18756]
[1780433404430,65.99,67379.87,0.13,0.00253,0.0,0.18879]
[1780433410309,65.99,67376.65,0.13,0.00252,0.0,0.18771]
[1780433415351,65.99,67377.01,0.13,0.00252,0.0,0.18783]
[1780433420380,65.99,67368.81,0.13,0.00248,0.0,0.1851]
[1780433425418,65.99,67366.26,0.13,0.00246,0.0,0.18426]
[1780433428439,65.99,67349.33,0.13,0.00238,0.0,0.17876]
[1780433433473,65.99,67346.83,0.13,0.00236,0.0,0.17676]
[1780433438508,65.99,67354.7,0.13,0.00239,0.0,0.17928]
[1780433443552,65.99,67353.78,0.13,0.00239,0.0,0.17898]
[1780433444716,65.99,67372.55,0.13,0.00248,0.0,0.1851]
[1780433450599,65.99,67373.58,0.13,0.00248,0.0,0.18544]
[1780433455631,65.99,67373.55,0.13,0.00248,0.0,0.18543]
[1780433460667,65.99,67372.31,0.13,0.00248,0.0,0.18502]
[1780433465748,65.99,67386.33,0.13,0.00255,0.0,0.1897]
[1780433467805,65.99,67407.03,0.13,0.00265,1e-05,0.19681]
[1780433468798,65.99,67437.31,0.13,0.00281,1e-05,0.20761]
[1780433469170,65.99,67437.31,0.13,0.00281,1e-05,0.20761]
[1780433470018,65.99,67437.31,0.13,0.00281,1e-05,0.20761]
[1780433471819,65.99,67455.75,0.13,0.00291,1e-05,0.21444]
[1780433475013,65.99,67454.98,0.13,0.00291,1e-05,0.21415]
[1780433476030,65.99,67448.28,0.13,0.00287,1e-05,0.21165]
[1780433481890,65.99,67449.42,0.13,0.00288,1e-05,0.21208]
[1780433486927,65.99,67457.25,0.13,0.00292,1e-05,0.21501]
[1780433489949,65.99,67472.7,0.13,0.00301,1e-05,0.22089]
[1780433494984,65.99,67476.0,0.13,0.00301,1e-05,0.22074]
[1780433500025,65.99,67480.65,0.13,0.00304,1e-05,0.22254]
[1780433505055,65.99,67483.6,0.13,0.00305,1e-05,0.22368]
[1780433510091,65.99,67484.7,0.13,0.00306,1e-05,0.22411]
[1780433515225,65.99,67477.5,0.13,0.00302,1e-05,0.22132]
[1780433521170,65.99,67470.08,0.13,0.00298,1e-05,0.21847]
[1780433526204,65.99,67482.42,0.13,0.00305,1e-05,0.22322]
[1780433531247,65.99,67517.56,0.13,0.00326,1e-05,0.23726]
[1780433532253,65.99,67554.42,0.13,0.00349,1e-05,0.25278]
[1780433533268,65.99,67578.21,0.13,0.00366,1e-05,0.26326]
[1780433535439,65.99,67560.21,0.13,0.00353,1e-05,0.2553]
[1780433541322,65.99,67557.62,0.13,0.00352,1e-05,0.25417]
[1780433546355,65.99,67550.85,0.13,0.00347,1e-05,0.25124]
[1780433550385,65.99,67567.43,0.13,0.00358,1e-05,0.25847]
[1780433555580,65.99,67568.64,0.13,0.00357,1e-05,0.2574]
[1780433561467,65.99,67558.75,0.13,0.0035,1e-05,0.25308]
[1780433566511,65.99,67545.47,0.13,0.00342,1e-05,0.24738]
[1780433569523,65.99,67530.66,0.13,0.00332,1e-05,0.24115]
[1780433574557,65.99,67532.09,0.13,0.00333,1e-05,0.24175]
[1780433578586,65.99,67517.55,0.13,0.00324,1e-05,0.23575]
[1780433583621,65.99,67513.13,0.13,0.00321,1e-05,0.23395]
[1780433586676,65.99,67496.11,0.13,0.00311,1e-05,0.22714]
[1780433590682,65.99,67477.42,0.13,0.003,1e-05,0.21986]
[1780433594710,65.99,67462.4,0.13,0.00291,1e-05,0.21416]
[1780433599747,65.99,67453.49,0.13,0.00286,1e-05,0.21084]
[1780433604779,65.99,67462.93,0.13,0.00292,1e-05,0.21436]
[1780433609817,65.99,67462.94,0.13,0.00292,1e-05,0.21436]
[1780433611830,65.99,67455.21,0.13,0.00286,1e-05,0.2101]
[1780433616885,65.99,67457.28,0.13,0.00287,1e-05,0.21086]
[1780433621923,65.99,67452.47,0.13,0.00284,1e-05,0.20909]
[1780433626958,65.99,67457.5,0.13,0.00287,1e-05,0.21095]
[1780433629980,65.99,67442.67,0.13,0.00279,1e-05,0.20551]
[1780433635016,65.99,67437.93,0.13,0.00276,1e-05,0.20379]
[1780433640051,65.99,67433.49,0.13,0.00274,1e-05,0.2022]
[1780433645090,65.99,67449.6,0.13,0.00282,1e-05,0.20803]
[1780433650125,65.99,67450.94,0.13,0.00283,1e-05,0.20852]
[1780433655158,65.99,67451.64,0.13,0.00284,1e-05,0.20878]
[1780433660193,65.99,67468.25,0.13,0.00293,1e-05,0.21497]
[1780433664221,65.99,67484.38,0.13,0.00302,1e-05,0.22112]
[1780433669257,65.99,67480.08,0.13,0.003,1e-05,0.21946]
[1780433674292,65.99,67497.11,0.13,0.00308,1e-05,0.22463]
[1780433679326,65.99,67502.09,0.13,0.00311,1e-05,0.22659]
[1780433684360,65.99,67505.34,0.13,0.00312,1e-05,0.22788]
[1780433689396,65.99,67502.29,0.13,0.00311,1e-05,0.22667]
[1780433694432,65.99,67504.07,0.13,0.00312,1e-05,0.22738]
[1780433699466,65.99,67501.76,0.13,0.0031,1e-05,0.22646]
[1780433704500,65.99,67496.77,0.13,0.00307,1e-05,0.2245]
[1780433709535,65.99,67504.71,0.13,0.00312,1e-05,0.22763]
[1780433714571,65.99,67506.06,0.13,0.00313,1e-05,0.22816]
[1780433719606,65.99,67507.14,0.13,0.00314,1e-05,0.22859]
[1780433724640,65.99,67520.3,0.13,0.00322,1e-05,0.23388]
[1780433729676,65.99,67511.55,0.13,0.00316,1e-05,0.23035]
[1780433734715,65.99,67510.83,0.13,0.00314,1e-05,0.22859]
[1780433739746,65.99,67509.85,0.13,0.00313,1e-05,0.2282]
[1780433744781,65.99,67515.5,0.13,0.00317,1e-05,0.23046]
[1780433749816,65.99,67522.06,0.13,0.00321,1e-05,0.2331]
[1780433751831,65.99,67504.17,0.13,0.0031,1e-05,0.22596]
[1780433757038,65.99,67508.66,0.13,0.00312,1e-05,0.22773]
[1780433762912,65.99,67514.0,0.13,0.00316,1e-05,0.22986]
[1780433767945,65.99,67508.92,0.13,0.00313,1e-05,0.22783]
[1780433772983,65.99,67510.41,0.13,0.00314,1e-05,0.22843]
[1780433774998,65.99,67526.67,0.13,0.00323,1e-05,0.23497]
[1780433780056,65.99,67532.79,0.13,0.00327,1e-05,0.23748]
[1780433784085,65.99,67517.67,0.13,0.00318,1e-05,0.23133]
[1780433789120,65.99,67516.4,0.13,0.00317,1e-05,0.23082]
[1780433792141,65.99,67507.03,0.13,0.0031,1e-05,0.22563]
[1780433797328,65.99,67513.76,0.13,0.00314,1e-05,0.22829]
[1780433803218,65.99,67523.03,0.13,0.00319,1e-05,0.232]
[1780433808253,65.99,67525.81,0.13,0.00321,1e-05,0.23313]
[1780433813288,65.99,67526.29,0.13,0.00321,1e-05,0.23332]
[1780433818323,65.99,67527.65,0.13,0.00322,1e-05,0.23387]
[1780433823359,65.99,67523.16,0.13,0.00319,1e-05,0.23206]
[1780433828397,65.99,67530.12,0.13,0.00324,1e-05,0.23488]
[1780433833441,65.99,67520.84,0.13,0.00318,1e-05,0.23112]
[1780433835454,65.99,67502.93,0.13,0.00307,1e-05,0.22402]
[1780433840494,65.99,67491.48,0.13,0.003,1e-05,0.21958]
[1780433845526,65.99,67500.93,0.13,0.00306,1e-05,0.22324]
[1780433850562,65.99,67501.26,0.13,0.00306,1e-05,0.22336]
[1780433855596,65.99,67507.19,0.13,0.00308,1e-05,0.22424]
[1780433860632,65.99,67501.8,0.13,0.00304,1e-05,0.22213]
[1780433865667,65.99,67502.67,0.13,0.00305,1e-05,0.22247]
[1780433870702,65.99,67495.67,0.13,0.00301,1e-05,0.21976]
[1780433875739,65.99,67507.44,0.13,0.00308,1e-05,0.22433]
[1780433880776,65.99,67514.22,0.13,0.00312,1e-05,0.22701]
[1780433885811,65.99,67511.22,0.13,0.0031,1e-05,0.22582]
[1780433890846,65.99,67512.62,0.13,0.00311,1e-05,0.22637]
[1780433895881,65.99,67510.53,0.13,0.0031,1e-05,0.22555]
[1780433900916,65.99,67510.87,0.13,0.0031,1e-05,0.22568]
[1780433905952,65.99,67511.52,0.13,0.0031,1e-05,0.22594]
[1780433910986,65.99,67526.02,0.13,0.00319,1e-05,0.23172]
[1780433916059,65.99,67515.04,0.13,0.0031,1e-05,0.22587]
[1780433921094,65.99,67509.66,0.13,0.00307,1e-05,0.22375]
[1780433925126,65.99,67478.09,0.13,0.00289,1e-05,0.21169]
[1780433930162,65.99,67471.06,0.13,0.00285,1e-05,0.20908]
[1780433935201,65.99,67485.1,0.13,0.00293,1e-05,0.21432]
[1780433940237,65.99,67490.76,0.13,0.00296,1e-05,0.21646]
[1780433945278,65.99,67504.18,0.13,0.00304,1e-05,0.22162]
[1780433950307,65.99,67503.48,0.13,0.00304,1e-05,0.22134]
[1780433955342,65.99,67493.71,0.13,0.00298,1e-05,0.21758]
[1780433960381,65.99,67486.75,0.13,0.00294,1e-05,0.21494]
[1780433965413,65.99,67477.22,0.13,0.00289,1e-05,0.21136]
[1780433970446,65.99,67477.71,0.13,0.00289,1e-05,0.21154]
[1780433975482,65.99,67478.05,0.13,0.00287,1e-05,0.21028]
[1780433980516,65.99,67476.44,0.13,0.00286,1e-05,0.20969]
[1780433985553,65.99,67476.97,0.13,0.00287,1e-05,0.20988]
[1780433990591,65.99,67478.64,0.13,0.00287,1e-05,0.2105]
[1780433995622,65.99,67479.02,0.13,0.00288,1e-05,0.21064]
[1780434000661,65.99,67481.25,0.13,0.00289,1e-05,0.21147]
[1780434005694,65.99,67488.51,0.13,0.00293,1e-05,0.2142]
[1780434010730,65.99,67488.48,0.13,0.00293,1e-05,0.21419]
[1780434015769,65.99,67505.18,0.13,0.00303,1e-05,0.22057]
[1780434020806,65.99,67504.06,0.13,0.00302,1e-05,0.22013]
[1780434025839,65.99,67498.06,0.13,0.00298,1e-05,0.21783]
[1780434030877,65.99,67496.62,0.13,0.00298,1e-05,0.21728]
[1780434035913,65.99,67497.56,0.13,0.00296,1e-05,0.21622]
[1780434040945,65.99,67495.86,0.13,0.00295,1e-05,0.21557]
[1780434045987,65.99,67480.74,0.13,0.00287,1e-05,0.2099]
[1780434051022,65.99,67492.3,0.13,0.00293,1e-05,0.21422]
[1780434056057,65.99,67493.54,0.13,0.00294,1e-05,0.21469]
[1780434062099,65.99,67493.22,0.13,0.00294,1e-05,0.21457]
[1780434067135,65.99,67502.58,0.13,0.00299,1e-05,0.21813]
[1780434072168,65.99,67512.56,0.13,0.00305,1e-05,0.22199]
[1780434077204,65.99,67524.97,0.13,0.00312,1e-05,0.22686]
[1780434082238,65.99,67531.95,0.13,0.00317,1e-05,0.22965]
[1780434087275,65.99,67535.14,0.13,0.00319,1e-05,0.23093]
[1780434092308,65.99,67533.95,0.13,0.00316,1e-05,0.22896]
[1780434098354,65.99,67539.3,0.13,0.00319,1e-05,0.23111]
[1780434103519,65.99,67534.14,0.13,0.00316,1e-05,0.22904]
[1780434106409,65.99,67548.5,0.13,0.00325,1e-05,0.23485]
[1780434110437,65.99,67562.86,0.13,0.00334,1e-05,0.24078]
[1780434115473,65.99,67571.52,0.13,0.00339,1e-05,0.24442]
[1780434117487,65.99,67552.28,0.13,0.00327,1e-05,0.23639]
[1780434122522,65.99,67552.8,0.13,0.00327,1e-05,0.23661]
[1780434127563,65.99,67549.56,0.13,0.00325,1e-05,0.23528]
[1780434132612,65.99,67558.55,0.13,0.00331,1e-05,0.23898]
[1780434137676,65.99,67549.9,0.13,0.00326,1e-05,0.23542]
[1780434142713,65.99,67556.75,0.13,0.0033,1e-05,0.23824]
[1780434145734,65.99,67574.86,0.13,0.00342,1e-05,0.24583]
[1780434150769,65.99,67577.04,0.13,0.00343,1e-05,0.24676]
[1780434152783,65.99,67570.0,0.13,0.00336,1e-05,0.24222]
[1780434155804,65.99,67555.46,0.13,0.00327,1e-05,0.23618]
[1780434160842,65.99,67555.0,0.13,0.00327,1e-05,0.23599]
[1780434165878,65.99,67551.24,0.13,0.00324,1e-05,0.23445]
[1780434170911,65.99,67555.73,0.13,0.00327,1e-05,0.23629]
[1780434175949,65.99,67563.69,0.13,0.00332,1e-05,0.23959]
[1780434180985,65.99,67556.89,0.13,0.00328,1e-05,0.23677]
[1780434186020,65.99,67545.2,0.13,0.00321,1e-05,0.232]
[1780434191055,65.99,67534.99,0.13,0.00314,1e-05,0.2279]
[1780434197099,65.99,67525.98,0.13,0.00309,1e-05,0.22433]
[1780434202133,65.99,67504.33,0.13,0.00296,1e-05,0.21595]
[1780434206161,65.99,67488.96,0.13,0.00288,1e-05,0.21017]
[1780434211196,65.99,67487.07,0.13,0.00285,1e-05,0.20809]
[1780434216235,65.99,67484.72,0.13,0.00283,1e-05,0.20722]
[1780434221269,65.99,67480.41,0.13,0.00281,1e-05,0.20565]
[1780434226306,65.99,67476.79,0.13,0.00279,1e-05,0.20433]
[1780434231339,65.99,67476.79,0.13,0.00279,1e-05,0.20433]
[1780434236377,65.99,67463.22,0.13,0.00272,1e-05,0.19945]
[1780434241417,65.99,67466.17,0.13,0.00273,1e-05,0.2005]
[1780434246447,65.99,67474.93,0.13,0.00278,1e-05,0.20365]
[1780434251483,65.99,67463.36,0.13,0.00272,1e-05,0.1995]
[1780434256519,65.99,67466.41,0.13,0.00273,1e-05,0.20059]
[1780434261555,65.99,67456.47,0.13,0.00268,1e-05,0.19707]
[1780434266594,65.99,67471.14,0.13,0.00276,1e-05,0.20229]
[1780434271627,65.99,67474.81,0.13,0.00276,1e-05,0.20225]
[1780434276661,65.99,67459.67,0.13,0.00268,1e-05,0.19687]
[1780434281700,65.99,67458.34,0.13,0.00267,1e-05,0.1964]
[1780434287740,65.99,67474.08,0.13,0.00276,1e-05,0.20199]
[1780434292775,65.99,67473.97,0.13,0.00276,1e-05,0.20195]
[1780434297812,65.99,67473.44,0.13,0.00275,1e-05,0.20176]
[1780434302859,65.99,67486.34,0.13,0.00282,1e-05,0.20644]
[1780434307892,65.99,67493.77,0.13,0.00287,1e-05,0.20918]
[1780434312925,65.99,67508.67,0.13,0.00295,1e-05,0.21477]
[1780434317965,65.99,67513.02,0.13,0.00298,1e-05,0.21642]
[1780434323324,65.99,67517.18,0.13,0.003,1e-05,0.21801]
[1780434325226,65.99,67560.9,0.13,0.00326,1e-05,0.23538]
[1780434327112,65.99,67588.34,0.13,0.00344,1e-05,0.24687]
[1780434328105,65.99,67609.62,0.13,0.00358,1e-05,0.25611]
[1780434331127,65.99,67659.22,0.13,0.00391,1e-05,0.27707]
[1780434336156,65.99,67653.1,0.13,0.00387,1e-05,0.2742]
[1780434339175,65.99,67667.54,0.13,0.00397,1e-05,0.28102]
[1780434344210,65.99,67667.63,0.13,0.00397,1e-05,0.28107]
[1780434349245,65.99,67656.77,0.13,0.00389,1e-05,0.27592]
[1780434353273,65.99,67685.04,0.13,0.0041,1e-05,0.28949]
[1780434358307,65.99,67692.34,0.13,0.00416,1e-05,0.29309]
[1780434363363,65.99,67698.7,0.13,0.00421,1e-05,0.29625]
[1780434365615,65.99,67655.31,0.13,0.00388,1e-05,0.27523]
[1780434367401,65.99,67636.68,0.13,0.00375,1e-05,0.26661]
[1780434372424,65.99,67645.09,0.13,0.00381,1e-05,0.27047]
[1780434377464,65.99,67648.56,0.13,0.00383,1e-05,0.27208]
[1780434380504,65.99,67634.13,0.13,0.00373,1e-05,0.26544]
[1780434383516,65.99,67613.44,0.13,0.00359,1e-05,0.25617]
[1780434388549,65.99,67612.89,0.13,0.00358,1e-05,0.25593]
[1780434394592,65.99,67624.65,0.13,0.00364,1e-05,0.25951]
[1780434399625,65.99,67628.18,0.13,0.00366,1e-05,0.26109]
[1780434404664,65.99,67631.05,0.13,0.00368,1e-05,0.26239]
[1780434409700,65.99,67631.24,0.13,0.00369,1e-05,0.26247]
[1780434414734,65.99,67623.81,0.13,0.00363,1e-05,0.25914]
[1780434419771,65.99,67623.56,0.13,0.00363,1e-05,0.25903]
[1780434421784,65.99,67608.97,0.13,0.00353,1e-05,0.25259]
[1780434423800,65.99,67591.42,0.13,0.00342,1e-05,0.24503]
[1780434428841,65.99,67598.65,0.13,0.00346,1e-05,0.24812]
[1780434433878,65.99,67600.12,0.13,0.00347,1e-05,0.24875]
[1780434438911,65.99,67596.42,0.13,0.00345,1e-05,0.24716]
[1780434443947,65.99,67591.6,0.13,0.00342,1e-05,0.24511]
[1780434448981,65.99,67582.56,0.13,0.00336,1e-05,0.24129]
[1780434454018,65.99,67578.27,0.13,0.00331,1e-05,0.23795]
[1780434455023,65.99,67562.52,0.13,0.00321,1e-05,0.23149]
[1780434457039,65.99,67537.57,0.13,0.00306,1e-05,0.22157]
[1780434462088,65.99,67522.88,0.13,0.00297,1e-05,0.2159]
[1780434467122,65.99,67500.12,0.13,0.00285,1e-05,0.20737]
[1780434472158,65.99,67513.57,0.13,0.00292,1e-05,0.21238]
[1780434477195,65.99,67517.03,0.13,0.00294,1e-05,0.21368]
[1780434482231,65.99,67514.74,0.13,0.00293,1e-05,0.21282]
[1780434487266,65.99,67527.13,0.13,0.003,1e-05,0.21753]
[1780434492300,65.99,67521.44,0.13,0.00297,1e-05,0.21535]
[1780434497338,65.99,67520.84,0.13,0.00296,1e-05,0.21513]
[1780434502374,65.99,67523.9,0.13,0.00298,1e-05,0.21629]
[1780434507409,65.99,67520.97,0.13,0.00296,1e-05,0.21518]
[1780434512453,65.99,67528.06,0.13,0.00298,1e-05,0.21645]
[1780434515466,65.99,67543.12,0.13,0.00307,1e-05,0.22228]
[1780434520499,65.99,67549.25,0.13,0.00311,1e-05,0.22469]
[1780434523522,65.99,67529.88,0.13,0.003,1e-05,0.21715]
[1780434528555,65.99,67533.87,0.13,0.00302,1e-05,0.21868]
[1780434533591,65.99,67524.95,0.13,0.00297,1e-05,0.21526]
[1780434538626,65.99,67517.81,0.13,0.00293,1e-05,0.21256]
[1780434543666,65.99,67533.67,0.13,0.00302,1e-05,0.21861]
[1780434545676,65.99,67548.76,0.13,0.00311,1e-05,0.2245]
[1780434550711,65.99,67548.99,0.13,0.00311,1e-05,0.22459]
[1780434552726,65.99,67533.38,0.13,0.00302,1e-05,0.2185]
[1780434557761,65.99,67528.74,0.13,0.00299,1e-05,0.21671]
[1780434561788,65.99,67543.23,0.13,0.00307,1e-05,0.22232]
[1780434567077,65.99,67543.06,0.13,0.00307,1e-05,0.22226]
[1780434573872,65.99,67538.86,0.13,0.00303,1e-05,0.21917]
[1780434578907,65.99,67536.48,0.13,0.00301,1e-05,0.21825]
[1780434583945,65.99,67531.81,0.13,0.00299,1e-05,0.21645]
[1780434588982,65.99,67540.17,0.13,0.00304,1e-05,0.21967]
[1780434594017,65.99,67542.76,0.13,0.00305,1e-05,0.22068]
[1780434599061,65.99,67544.48,0.13,0.00306,1e-05,0.22135]
[1780434604099,65.99,67551.11,0.13,0.0031,1e-05,0.22395]
[1780434609134,65.99,67565.41,0.13,0.00319,1e-05,0.22965]
[1780434614173,65.99,67568.93,0.13,0.00321,1e-05,0.23107]
[1780434619210,65.99,67576.48,0.13,0.00326,1e-05,0.23415]
[1780434624244,65.99,67584.6,0.13,0.00331,1e-05,0.2375]
[1780434629281,65.99,67576.81,0.13,0.00326,1e-05,0.23429]
[1780434634317,65.99,67578.71,0.13,0.00325,1e-05,0.23354]
[1780434637340,65.99,67559.9,0.13,0.00313,1e-05,0.22595]
[1780434642376,65.99,67563.71,0.13,0.00316,1e-05,0.22747]
[1780434647410,65.99,67576.66,0.13,0.00324,1e-05,0.2327]
[1780434652448,65.99,67558.83,0.13,0.00313,1e-05,0.22553]
[1780434655473,65.99,67543.35,0.13,0.00304,1e-05,0.21945]
[1780434657716,65.99,67526.76,0.13,0.00294,1e-05,0.2131]
[1780434662529,65.99,67506.51,0.13,0.00282,1e-05,0.20557]
[1780434665545,65.99,67520.97,0.13,0.00291,1e-05,0.21092]
[1780434670579,65.99,67515.67,0.13,0.00288,1e-05,0.20895]
[1780434675618,65.99,67518.2,0.13,0.00289,1e-05,0.20989]
[1780434680654,65.99,67505.44,0.13,0.00282,1e-05,0.20517]
[1780434684683,65.99,67483.55,0.13,0.0027,1e-05,0.1973]
[1780434686717,65.99,67460.32,0.13,0.00258,1e-05,0.18923]
[1780434691738,65.99,67455.21,0.13,0.00254,1e-05,0.18621]
[1780434696778,65.99,67428.9,0.13,0.00241,0.0,0.17753]
[1780434701847,65.99,67425.1,0.13,0.00239,0.0,0.17631]
[1780434706876,65.99,67418.76,0.13,0.00236,0.0,0.17428]
[1780434711915,65.99,67431.86,0.13,0.00242,0.0,0.17849]
[1780434715942,65.99,67410.57,0.13,0.00232,0.0,0.1717]
[1780434720985,65.99,67407.25,0.13,0.0023,0.0,0.17066]
[1780434726020,65.99,67404.58,0.13,0.00229,0.0,0.16983]
[1780434728297,65.99,67373.65,0.13,0.00215,0.0,0.16045]
[1780434734076,65.99,67376.06,0.13,0.00216,0.0,0.16116]
[1780434738367,65.99,67356.24,0.13,0.00208,0.0,0.15537]
[1780434744158,65.99,67346.07,0.13,0.00204,0.0,0.15247]
[1780434749193,65.99,67339.05,0.13,0.00201,0.0,0.15049]
[1780434752214,65.99,67330.04,0.13,0.00196,0.0,0.14692]
[1780434757251,65.99,67323.99,0.13,0.00193,0.0,0.14527]
[1780434762286,65.99,67327.91,0.13,0.00195,0.0,0.14634]
[1780434767324,65.99,67322.59,0.13,0.00193,0.0,0.14489]
[1780434772362,65.99,67330.58,0.13,0.00196,0.0,0.14707]
[1780434777397,65.99,67321.64,0.13,0.00192,0.0,0.14464]
[1780434782443,65.99,67321.85,0.13,0.00193,0.0,0.14469]
[1780434787470,65.99,67321.39,0.13,0.00192,0.0,0.14457]
[1780434792511,65.99,67305.87,0.13,0.00186,0.0,0.14043]
[1780434797543,65.99,67302.32,0.13,0.00185,0.0,0.1395]
[1780434802577,65.99,67308.78,0.13,0.00187,0.0,0.1412]
[1780434807612,65.99,67318.6,0.13,0.00191,0.0,0.14382]
[1780434812647,65.99,67316.08,0.13,0.00189,0.0,0.1421]
[1780434817684,65.99,67310.85,0.13,0.00187,0.0,0.14071]
[1780434822718,65.99,67310.34,0.13,0.00187,0.0,0.14058]
[1780434827753,65.99,67316.5,0.13,0.00189,0.0,0.14221]
[1780434832788,65.99,67317.96,0.13,0.0019,0.0,0.1426]
[1780434837833,65.99,67304.76,0.13,0.00185,0.0,0.13911]
[1780434843189,65.99,67313.06,0.13,0.00188,0.0,0.1413]
[1780434844909,65.99,67338.55,0.13,0.00198,0.0,0.14819]
[1780434849946,65.99,67341.69,0.13,0.00199,0.0,0.14906]
[1780434854987,65.99,67345.07,0.13,0.002,0.0,0.15001]
[1780434860034,65.99,67344.58,0.13,0.002,0.0,0.14987]
[1780434865073,65.99,67350.84,0.13,0.00203,0.0,0.15163]
[1780434868085,65.99,67335.41,0.13,0.00197,0.0,0.14733]
[1780434873121,65.99,67332.51,0.13,0.00194,0.0,0.14547]
[1780434878157,65.99,67315.81,0.13,0.00187,0.0,0.14099]
[1780434883199,65.99,67331.67,0.13,0.00194,0.0,0.14524]
[1780434885208,65.99,67347.09,0.13,0.002,0.0,0.14949]
[1780434890267,65.99,67352.95,0.13,0.00202,0.0,0.15113]
[1780434895313,65.99,67359.7,0.13,0.00205,0.0,0.15303]
[1780434900354,65.99,67360.73,0.13,0.00205,0.0,0.15333]
[1780434905418,65.99,67380.73,0.13,0.00214,0.0,0.15912]
[1780434907430,65.99,67398.96,0.13,0.00222,0.0,0.16456]
[1780434912455,65.99,67405.45,0.13,0.00225,0.0,0.16654]
[1780434917522,65.99,67418.83,0.13,0.00231,0.0,0.17068]
[1780434922602,65.99,67432.1,0.13,0.00237,0.0,0.17487]
[1780434925583,65.99,67448.05,0.13,0.00245,0.0,0.18003]
[1780434930617,65.99,67446.44,0.13,0.00244,0.0,0.1795]
[1780434935655,65.99,67452.42,0.13,0.00245,0.0,0.18021]
[1780434940689,65.99,67449.05,0.13,0.00244,0.0,0.1791]
[1780434945726,65.99,67463.16,0.13,0.00251,0.0,0.18376]
[1780434950758,65.99,67470.6,0.13,0.00254,1e-05,0.18626]
[1780434955793,65.99,67478.87,0.13,0.00259,1e-05,0.18907]
[1780434960830,65.99,67478.09,0.13,0.00258,1e-05,0.1888]
[1780434963879,65.99,67501.22,0.13,0.0027,1e-05,0.19684]
[1780434964877,65.99,67528.51,0.13,0.00285,1e-05,0.20671]
[1780434967896,65.99,67546.77,0.13,0.00296,1e-05,0.21355]
[1780434972938,65.99,67537.89,0.13,0.00291,1e-05,0.2102]
[1780434977973,65.99,67540.14,0.13,0.00292,1e-05,0.21105]
[1780434983010,65.99,67540.08,0.13,0.00292,1e-05,0.21103]
[1780434988047,65.99,67531.27,0.13,0.00287,1e-05,0.20774]
[1780434991070,65.99,67519.6,0.13,0.00279,1e-05,0.20207]
[1780434996109,65.99,67523.92,0.13,0.00281,1e-05,0.20364]
[1780435000291,65.99,67543.62,0.13,0.00292,1e-05,0.21094]
[1780435006185,65.99,67544.42,0.13,0.00292,1e-05,0.21124]
[1780435010361,65.99,67526.98,0.13,0.00283,1e-05,0.20476]
[1780435016255,65.99,67528.4,0.13,0.00283,1e-05,0.20528]
[1780435021291,65.99,67519.05,0.13,0.00278,1e-05,0.20187]
[1780435026327,65.99,67519.89,0.13,0.00279,1e-05,0.20217]
[1780435031362,65.99,67528.31,0.13,0.00283,1e-05,0.20525]
[1780435036396,65.99,67531.1,0.13,0.00285,1e-05,0.20627]
[1780435041431,65.99,67528.35,0.13,0.00283,1e-05,0.20526]
[1780435046467,65.99,67527.63,0.13,0.00283,1e-05,0.205]
[1780435050652,65.99,67542.22,0.13,0.00291,1e-05,0.21041]
[1780435056536,65.99,67548.77,0.13,0.00293,1e-05,0.21145]
[1780435059558,65.99,67529.12,0.13,0.00282,1e-05,0.20415]
[1780435064592,65.99,67530.38,0.13,0.00283,1e-05,0.20461]
[1780435069627,65.99,67527.88,0.13,0.00281,1e-05,0.2037]
[1780435074662,65.99,67527.5,0.13,0.00281,1e-05,0.20356]
[1780435079700,65.99,67529.39,0.13,0.00282,1e-05,0.20425]
[1780435084735,65.99,67529.15,0.13,0.00282,1e-05,0.20416]
[1780435089769,65.99,67539.71,0.13,0.00288,1e-05,0.20806]
[1780435094818,65.99,67546.57,0.13,0.00292,1e-05,0.21062]
[1780435099840,65.99,67543.37,0.13,0.0029,1e-05,0.20942]
[1780435104876,65.99,67541.91,0.13,0.00289,1e-05,0.20888]
[1780435109909,65.99,67541.92,0.13,0.00289,1e-05,0.20888]
[1780435114944,65.99,67543.75,0.13,0.00288,1e-05,0.20815]
[1780435119984,65.99,67544.33,0.13,0.00289,1e-05,0.20837]
[1780435125018,65.99,67541.28,0.13,0.00287,1e-05,0.20724]
[1780435130053,65.99,67545.26,0.13,0.00289,1e-05,0.20872]
[1780435135088,65.99,67552.01,0.13,0.00293,1e-05,0.21125]
[1780435140123,65.99,67556.07,0.13,0.00295,1e-05,0.21278]
[1780435144153,65.99,67541.01,0.13,0.00287,1e-05,0.20714]
[1780435149188,65.99,67542.1,0.13,0.00287,1e-05,0.20754]
[1780435154222,65.99,67562.84,0.13,0.00299,1e-05,0.21537]
[1780435159264,65.99,67562.77,0.13,0.00299,1e-05,0.21534]
[1780435164298,65.99,67548.72,0.13,0.00291,1e-05,0.21001]
[1780435169333,65.99,67548.86,0.13,0.00291,1e-05,0.21006]
[1780435174369,65.99,67552.51,0.13,0.00291,1e-05,0.21001]
[1780435179406,65.99,67552.19,0.13,0.00291,1e-05,0.20989]
[1780435184438,65.99,67555.37,0.13,0.00293,1e-05,0.21109]
[1780435189474,65.99,67563.12,0.13,0.00297,1e-05,0.21403]
[1780435194509,65.99,67570.02,0.13,0.00301,1e-05,0.21668]
[1780435199546,65.99,67574.41,0.13,0.00304,1e-05,0.21837]
[1780435204579,65.99,67580.29,0.13,0.00308,1e-05,0.22067]
[1780435209617,65.99,67583.9,0.13,0.0031,1e-05,0.22208]
[1780435214655,65.99,67593.16,0.13,0.00315,1e-05,0.22576]
[1780435219689,65.99,67609.48,0.13,0.00326,1e-05,0.23236]
[1780435224723,65.99,67624.38,0.13,0.00335,1e-05,0.23853]
[1780435229760,65.99,67627.22,0.13,0.00337,1e-05,0.23972]
[1780435234795,65.99,67641.26,0.13,0.00344,1e-05,0.24409]
[1780435239836,65.99,67646.43,0.13,0.00348,1e-05,0.24631]
[1780435242003,65.99,67662.73,0.13,0.00359,1e-05,0.25342]
[1780435247887,65.99,67664.01,0.13,0.00359,1e-05,0.25398]
[1780435252927,65.99,67666.56,0.13,0.00361,1e-05,0.25511]
[1780435257960,65.99,67679.25,0.13,0.0037,1e-05,0.2608]
[1780435263031,65.99,67676.17,0.13,0.00368,1e-05,0.25941]
[1780435264029,65.99,67697.2,0.13,0.00383,1e-05,0.26903]
[1780435269066,65.99,67698.61,0.13,0.00384,1e-05,0.26968]
[1780435274099,65.99,67712.17,0.13,0.00394,1e-05,0.27606]
[1780435279131,65.99,67712.85,0.13,0.00395,1e-05,0.27638]
[1780435282287,65.99,67695.2,0.13,0.00382,1e-05,0.2681]
[1780435288207,65.99,67664.56,0.13,0.0036,1e-05,0.25423]
[1780435293247,65.99,67662.39,0.13,0.00356,1e-05,0.25163]
[1780435298281,65.99,67661.03,0.13,0.00355,1e-05,0.25103]
[1780435303318,65.99,67663.58,0.13,0.00357,1e-05,0.25215]
[1780435307346,65.99,67644.29,0.13,0.00344,1e-05,0.24379]
[1780435312519,65.99,67639.03,0.13,0.0034,1e-05,0.24155]
[1780435318421,65.99,67631.61,0.13,0.00336,1e-05,0.23842]
[1780435322591,65.99,67615.0,0.13,0.00325,1e-05,0.23154]
[1780435326478,65.99,67596.28,0.13,0.00313,1e-05,0.224]
[1780435331512,65.99,67588.11,0.13,0.00308,1e-05,0.22077]
[1780435336557,65.99,67595.18,0.13,0.00313,1e-05,0.22356]
[1780435341591,65.99,67612.92,0.13,0.00324,1e-05,0.2307]
[1780435346631,65.99,67626.27,0.13,0.00332,1e-05,0.23619]
[1780435350655,65.99,67610.6,0.13,0.00322,1e-05,0.22975]
[1780435355694,65.99,67618.11,0.13,0.00325,1e-05,0.23128]
[1780435360726,65.99,67626.45,0.13,0.0033,1e-05,0.23471]
[1780435365760,65.99,67625.77,0.13,0.0033,1e-05,0.23443]
[1780435370795,65.99,67628.09,0.13,0.00331,1e-05,0.23539]
[1780435375830,65.99,67627.23,0.13,0.00331,1e-05,0.23503]
[1780435380865,65.99,67626.11,0.13,0.0033,1e-05,0.23457]
[1780435385901,65.99,67625.7,0.13,0.0033,1e-05,0.2344]
[1780435390936,65.99,67625.39,0.13,0.00329,1e-05,0.23427]
[1780435395972,65.99,67626.07,0.13,0.0033,1e-05,0.23455]
[1780435401006,65.99,67622.92,0.13,0.00328,1e-05,0.23325]
[1780435406041,65.99,67633.07,0.13,0.00334,1e-05,0.23746]
[1780435411076,65.99,67655.03,0.13,0.00347,1e-05,0.24518]
[1780435416122,65.99,67666.33,0.13,0.00354,1e-05,0.25008]
[1780435421159,65.99,67669.36,0.13,0.00356,1e-05,0.25141]
[1780435426192,65.99,67669.84,0.13,0.00357,1e-05,0.25162]
[1780435431227,65.99,67663.7,0.13,0.00352,1e-05,0.24893]
[1780435436262,65.99,67666.92,0.13,0.00355,1e-05,0.25034]
[1780435441297,65.99,67666.86,0.13,0.00355,1e-05,0.25031]
[1780435446332,65.99,67667.36,0.13,0.00355,1e-05,0.25053]
[1780435451367,65.99,67673.57,0.13,0.00359,1e-05,0.25326]
[1780435456402,65.99,67673.8,0.13,0.00359,1e-05,0.25337]
[1780435461464,65.99,67674.07,0.13,0.0036,1e-05,0.25348]
[1780435464485,65.99,67658.38,0.13,0.00349,1e-05,0.24663]
[1780435469520,65.99,67662.23,0.13,0.00351,1e-05,0.24829]
[1780435474557,65.99,67667.31,0.13,0.00353,1e-05,0.24888]
[1780435479591,65.99,67661.28,0.13,0.00349,1e-05,0.24626]
[1780435484626,65.99,67648.75,0.13,0.0034,1e-05,0.2409]
[1780435489660,65.99,67659.9,0.13,0.00348,1e-05,0.24567]
[1780435494695,65.99,67670.39,0.13,0.00355,1e-05,0.25022]
[1780435499730,65.99,67669.17,0.13,0.00354,1e-05,0.24969]
[1780435504766,65.99,67662.88,0.13,0.0035,1e-05,0.24695]
[1780435506780,65.99,67684.39,0.13,0.00364,1e-05,0.25641]
[1780435511814,65.99,67682.29,0.13,0.00363,1e-05,0.25548]
[1780435516851,65.99,67685.05,0.13,0.00365,1e-05,0.25671]
[1780435521887,65.99,67683.4,0.13,0.00364,1e-05,0.25597]
[1780435527929,65.99,67685.19,0.13,0.00365,1e-05,0.25677]
[1780435532963,65.99,67688.65,0.13,0.00365,1e-05,0.25665]
[1780435536991,65.99,67716.26,0.13,0.00385,1e-05,0.26927]
[1780435542028,65.99,67721.8,0.13,0.00389,1e-05,0.27186]
[1780435547062,65.99,67723.53,0.13,0.0039,1e-05,0.27267]
[1780435552095,65.99,67715.85,0.13,0.00385,1e-05,0.26907]
[1780435557131,65.99,67721.22,0.13,0.00389,1e-05,0.27159]
[1780435562166,65.99,67716.78,0.13,0.00385,1e-05,0.26951]
[1780435567201,65.99,67719.66,0.13,0.00388,1e-05,0.27085]
[1780435572235,65.99,67722.43,0.13,0.0039,1e-05,0.27216]
[1780435577277,65.99,67720.28,0.13,0.00388,1e-05,0.27115]
[1780435582307,65.99,67723.77,0.13,0.00391,1e-05,0.27279]
[1780435587344,65.99,67722.47,0.13,0.0039,1e-05,0.27217]
[1780435592378,65.99,67723.78,0.13,0.00388,1e-05,0.27104]
[1780435597414,65.99,67723.04,0.13,0.00388,1e-05,0.2707]
[1780435602447,65.99,67722.1,0.13,0.00387,1e-05,0.27026]
[1780435607482,65.99,67721.88,0.13,0.00387,1e-05,0.27015]
[1780435612528,65.99,67729.19,0.13,0.00392,1e-05,0.27359]
[1780435614670,65.99,67755.81,0.13,0.00413,1e-05,0.28643]
[1780435616555,65.99,67788.22,0.13,0.00439,1e-05,0.30276]
[1780435620584,65.99,67803.2,0.13,0.00451,1e-05,0.31056]
[1780435624613,65.99,67784.43,0.13,0.00436,1e-05,0.30081]
[1780435629649,65.99,67798.62,0.13,0.00447,1e-05,0.30816]
[1780435632669,65.99,67816.57,0.13,0.00463,1e-05,0.31768]
[1780435636698,65.99,67802.34,0.13,0.00451,1e-05,0.31011]
[1780435641732,65.99,67803.46,0.13,0.00452,1e-05,0.3107]
[1780435646783,65.99,67808.66,0.13,0.00456,1e-05,0.31345]
[1780435651809,65.99,67810.36,0.13,0.00455,1e-05,0.31241]
[1780435656850,65.99,67811.87,0.13,0.00456,1e-05,0.31321]
[1780435661881,65.99,67813.36,0.13,0.00457,1e-05,0.314]
[1780435666920,65.99,67813.09,0.13,0.00457,1e-05,0.31386]
[1780435671957,65.99,67811.83,0.13,0.00456,1e-05,0.31319]
[1780435676992,65.99,67809.97,0.13,0.00454,1e-05,0.3122]
[1780435682028,65.99,67803.71,0.13,0.00449,1e-05,0.3089]
[1780435687066,65.99,67796.91,0.13,0.00443,1e-05,0.30535]
[1780435692108,65.99,67778.55,0.13,0.00428,1e-05,0.29594]
[1780435693115,65.99,67751.31,0.13,0.00407,1e-05,0.28242]
[1780435697149,65.99,67730.67,0.13,0.00391,1e-05,0.27254]
[1780435702184,65.99,67738.98,0.13,0.00397,1e-05,0.27648]
[1780435707217,65.99,67728.95,0.13,0.0039,1e-05,0.27173]
[1780435712256,65.99,67734.3,0.13,0.00391,1e-05,0.27249]
[1780435717290,65.99,67740.66,0.13,0.00396,1e-05,0.27551]
[1780435722325,65.99,67741.52,0.13,0.00397,1e-05,0.27592]
[1780435727361,65.99,67730.41,0.13,0.00388,1e-05,0.27066]
[1780435732396,65.99,67715.22,0.13,0.00377,1e-05,0.26361]
[1780435737431,65.99,67707.21,0.13,0.00371,1e-05,0.25996]
[1780435742469,65.99,67701.75,0.13,0.00367,1e-05,0.2575]
[1780435745610,65.99,67721.46,0.13,0.00382,1e-05,0.26649]
[1780435751531,65.99,67726.22,0.13,0.00385,1e-05,0.2687]
[1780435756572,65.99,67736.34,0.13,0.00393,1e-05,0.27346]
[1780435761604,65.99,67736.31,0.13,0.00393,1e-05,0.27344]
[1780435766638,65.99,67741.7,0.13,0.00397,1e-05,0.27601]
[1780435771673,65.99,67740.28,0.13,0.00393,1e-05,0.27356]
[1780435776709,65.99,67752.36,0.13,0.00402,1e-05,0.27934]
[1780435781744,65.99,67752.63,0.13,0.00403,1e-05,0.27947]
[1780435786780,65.99,67753.04,0.13,0.00403,1e-05,0.27967]
[1780435791818,65.99,67755.03,0.13,0.00404,1e-05,0.28063]
[1780435792828,65.99,67770.96,0.13,0.00417,1e-05,0.28843]
[1780435797858,65.99,67780.52,0.13,0.00425,1e-05,0.29321]
[1780435802894,65.99,67789.32,0.13,0.00432,1e-05,0.29766]
[1780435807930,65.99,67804.06,0.13,0.00444,1e-05,0.30524]
[1780435812964,65.99,67807.83,0.13,0.00447,1e-05,0.30721]
[1780435818005,65.99,67805.65,0.13,0.00445,1e-05,0.30607]
[1780435823051,65.99,67807.22,0.13,0.00447,1e-05,0.30689]
[1780435826171,65.99,67786.43,0.13,0.00429,1e-05,0.29619]
[1780435831106,65.99,67778.71,0.13,0.0042,1e-05,0.29045]
[1780435836250,65.99,67775.34,0.13,0.00418,1e-05,0.28877]
[1780435842182,65.99,67775.54,0.13,0.00418,1e-05,0.28887]
[1780435847251,65.99,67759.33,0.13,0.00405,1e-05,0.28091]
[1780435849234,65.99,67742.35,0.13,0.00392,1e-05,0.27278]
[1780435854266,65.99,67741.3,0.13,0.00391,1e-05,0.27228]
[1780435859306,65.99,67738.92,0.13,0.0039,1e-05,0.27116]
[1780435864340,65.99,67740.05,0.13,0.0039,1e-05,0.27169]
[1780435869375,65.99,67740.29,0.13,0.00391,1e-05,0.27181]
[1780435874413,65.99,67735.99,0.13,0.00387,1e-05,0.26978]
[1780435876539,65.99,67750.49,0.13,0.00398,1e-05,0.27665]
[1780435882466,65.99,67753.14,0.13,0.004,1e-05,0.27792]
[1780435888508,65.99,67752.51,0.13,0.004,1e-05,0.27762]
[1780435894551,65.99,67751.83,0.13,0.00397,1e-05,0.27551]
[1780435899585,65.99,67746.24,0.13,0.00393,1e-05,0.27286]
[1780435904620,65.99,67747.1,0.13,0.00393,1e-05,0.27326]
[1780435909654,65.99,67747.77,0.13,0.00394,1e-05,0.27358]
[1780435914689,65.99,67747.85,0.13,0.00394,1e-05,0.27362]
[1780435919725,65.99,67736.8,0.13,0.00386,1e-05,0.26842]
[1780435924761,65.99,67735.79,0.13,0.00385,1e-05,0.26795]
[1780435928788,65.99,67758.05,0.13,0.00402,1e-05,0.2785]
[1780435933823,65.99,67759.49,0.13,0.00403,1e-05,0.27919]
[1780435938858,65.99,67759.85,0.13,0.00403,1e-05,0.27936]
[1780435943893,65.99,67766.27,0.13,0.00408,1e-05,0.28248]
[1780435948928,65.99,67773.59,0.13,0.00414,1e-05,0.28607]
[1780435953972,65.99,67775.02,0.13,0.00412,1e-05,0.28494]
[1780435958999,65.99,67777.49,0.13,0.00414,1e-05,0.28616]
[1780435964035,65.99,67778.11,0.13,0.00415,1e-05,0.28647]
[1780435969069,65.99,67778.9,0.13,0.00415,1e-05,0.28686]
[1780435974105,65.99,67777.14,0.13,0.00414,1e-05,0.28599]
[1780435979140,65.99,67778.92,0.13,0.00415,1e-05,0.28687]
[1780435984175,65.99,67778.98,0.13,0.00415,1e-05,0.2869]
[1780435989211,65.99,67777.73,0.13,0.00414,1e-05,0.28628]
[1780435991222,65.99,67750.38,0.13,0.00393,1e-05,0.27305]
[1780435996257,65.99,67753.0,0.13,0.00395,1e-05,0.27429]
[1780436001295,65.99,67764.03,0.13,0.00404,1e-05,0.27958]
[1780436006329,65.99,67777.99,0.13,0.00415,1e-05,0.28641]
[1780436011364,65.99,67780.44,0.13,0.00414,1e-05,0.28578]
[1780436016400,65.99,67786.5,0.13,0.00419,1e-05,0.28878]
[1780436021447,65.99,67793.11,0.13,0.00424,1e-05,0.29209]
[1780436026473,65.99,67799.13,0.13,0.00429,1e-05,0.29512]
[1780436031510,65.99,67800.18,0.13,0.0043,1e-05,0.29566]
[1780436036546,65.99,67799.02,0.13,0.00429,1e-05,0.29507]
[1780436041587,65.99,67796.5,0.13,0.00427,1e-05,0.29379]
[1780436043594,65.99,67776.87,0.13,0.00411,1e-05,0.28403]
[1780436048629,65.99,67771.94,0.13,0.00407,1e-05,0.28162]
[1780436053663,65.99,67774.69,0.13,0.00409,1e-05,0.28296]
[1780436058701,65.99,67780.92,0.13,0.00414,1e-05,0.28602]
[1780436063734,65.99,67781.26,0.13,0.00415,1e-05,0.28619]
[1780436068771,65.99,67790.98,0.13,0.00422,1e-05,0.29102]
[1780436073806,65.99,67797.95,0.13,0.00425,1e-05,0.29265]
[1780436078841,65.99,67802.67,0.13,0.00429,1e-05,0.29504]
[1780436083877,65.99,67805.62,0.13,0.00432,1e-05,0.29654]
[1780436088912,65.99,67806.87,0.13,0.00433,1e-05,0.29717]
[1780436093948,65.99,67805.77,0.13,0.00432,1e-05,0.29661]
[1780436098982,65.99,67805.91,0.13,0.00432,1e-05,0.29668]
[1780436104027,65.99,67787.02,0.13,0.00417,1e-05,0.2872]
[1780436109064,65.99,67783.73,0.13,0.00414,1e-05,0.28557]
[1780436114099,65.99,67783.25,0.13,0.00414,1e-05,0.28533]
[1780436119134,65.99,67791.17,0.13,0.0042,1e-05,0.28926]
[1780436124169,65.99,67802.78,0.13,0.00429,1e-05,0.29509]
[1780436129205,65.99,67802.85,0.13,0.00429,1e-05,0.29513]
[1780436134239,65.99,67803.53,0.13,0.00427,1e-05,0.2936]
[1780436143303,65.99,67797.95,0.13,0.00423,1e-05,0.29079]
[1780436148470,65.99,67798.03,0.13,0.00423,1e-05,0.29083]
[1780436154379,65.99,67799.59,0.13,0.00424,1e-05,0.29161]
[1780436159415,65.99,67799.37,0.13,0.00424,1e-05,0.2915]
[1780436163443,65.99,67779.84,0.13,0.00408,1e-05,0.28183]
[1780436167478,65.99,67763.39,0.13,0.00396,1e-05,0.27391]
[1780436170518,65.99,67733.59,0.13,0.00374,1e-05,0.26003]
[1780436175583,65.99,67737.85,0.13,0.00377,1e-05,0.26197]
[1780436178682,65.99,67755.24,0.13,0.00389,1e-05,0.27005]
[1780436184623,65.99,67740.38,0.13,0.00378,1e-05,0.26313]
[1780436189659,65.99,67744.98,0.13,0.00382,1e-05,0.26526]
[1780436194693,65.99,67764.28,0.13,0.00394,1e-05,0.27255]
[1780436196707,65.99,67780.82,0.13,0.00407,1e-05,0.28049]
[1780436201741,65.99,67780.51,0.13,0.00406,1e-05,0.28034]
[1780436207788,65.99,67780.54,0.13,0.00406,1e-05,0.28036]
[1780436212846,65.99,67781.12,0.13,0.00407,1e-05,0.28064]
[1780436217855,65.99,67782.15,0.13,0.00408,1e-05,0.28114]
[1780436222891,65.99,67793.48,0.13,0.00417,1e-05,0.28671]
[1780436227931,65.99,67792.48,0.13,0.00416,1e-05,0.28621]
[1780436232969,65.99,67794.94,0.13,0.00418,1e-05,0.28743]
[1780436238003,65.99,67802.94,0.13,0.00424,1e-05,0.29143]
[1780436243040,65.99,67812.14,0.13,0.00432,1e-05,0.29608]
[1780436248075,65.99,67812.77,0.13,0.00432,1e-05,0.2964]
[1780436253120,65.99,67817.41,0.13,0.00433,1e-05,0.29687]
[1780436258159,65.99,67813.11,0.13,0.0043,1e-05,0.29468]
[1780436263191,65.99,67815.17,0.13,0.00431,1e-05,0.29573]
[1780436268226,65.99,67813.84,0.13,0.0043,1e-05,0.29505]
[1780436273261,65.99,67806.45,0.13,0.00424,1e-05,0.29132]
[1780436278296,65.99,67805.18,0.13,0.00423,1e-05,0.29068]
[1780436283331,65.99,67798.6,0.13,0.00418,1e-05,0.2874]
[1780436288375,65.99,67784.74,0.13,0.00407,1e-05,0.28058]
[1780436289386,65.99,67770.44,0.13,0.00396,1e-05,0.2737]
[1780436291402,65.99,67754.74,0.13,0.00384,1e-05,0.2663]
[1780436296437,65.99,67764.2,0.13,0.00391,1e-05,0.27074]
[1780436301474,65.99,67778.42,0.13,0.00402,1e-05,0.27752]
[1780436304497,65.99,67762.68,0.13,0.0039,1e-05,0.27002]
[1780436306511,65.99,67747.16,0.13,0.00379,1e-05,0.2628]
[1780436311548,65.99,67748.44,0.13,0.00377,1e-05,0.26165]
[1780436316581,65.99,67748.68,0.13,0.00377,1e-05,0.26176]
[1780436321615,65.99,67748.76,0.13,0.00377,1e-05,0.2618]
[1780436326651,65.99,67762.01,0.13,0.00387,1e-05,0.26794]
[1780436331686,65.99,67768.53,0.13,0.00392,1e-05,0.27101]
[1780436336721,65.99,67769.23,0.13,0.00393,1e-05,0.27134]
[1780436341757,65.99,67770.92,0.13,0.00394,1e-05,0.27214]
[1780436346791,65.99,67772.14,0.13,0.00395,1e-05,0.27272]
[1780436349899,65.99,67746.42,0.13,0.00376,1e-05,0.26073]
[1780436355855,65.99,67746.32,0.13,0.00375,1e-05,0.26068]
[1780436360889,65.99,67748.66,0.13,0.00377,1e-05,0.26176]
[1780436365931,65.99,67749.12,0.13,0.00378,1e-05,0.26197]
[1780436370043,65.99,67767.06,0.13,0.00391,1e-05,0.27032]
[1780436376000,65.99,67769.05,0.13,0.0039,1e-05,0.26949]
[1780436381036,65.99,67758.27,0.13,0.00382,1e-05,0.26445]
[1780436386070,65.99,67755.12,0.13,0.00379,1e-05,0.26299]
[1780436391109,65.99,67747.03,0.13,0.00374,1e-05,0.25929]
[1780436393132,65.99,67724.19,0.13,0.00357,1e-05,0.24906]
[1780436395138,65.99,67707.59,0.13,0.00346,1e-05,0.24184]
[1780436399170,65.99,67722.1,0.13,0.00356,1e-05,0.24814]
[1780436404237,65.99,67725.12,0.13,0.00358,1e-05,0.24947]
[1780436408254,65.99,67709.55,0.13,0.00347,1e-05,0.24269]
[1780436413288,65.99,67702.55,0.13,0.00343,1e-05,0.23969]
[1780436418326,65.99,67718.96,0.13,0.00354,1e-05,0.24677]
[1780436423358,65.99,67731.8,0.13,0.00363,1e-05,0.25243]
[1780436427388,65.99,67712.56,0.13,0.00349,1e-05,0.24398]
[1780436430524,65.99,67696.53,0.13,0.00338,1e-05,0.23714]
[1780436436452,65.99,67691.57,0.13,0.00333,1e-05,0.23346]
[1780436441488,65.99,67695.69,0.13,0.00336,1e-05,0.23518]
[1780436446520,65.99,67686.91,0.13,0.0033,1e-05,0.23152]
[1780436451556,65.99,67674.18,0.13,0.00322,1e-05,0.22631]
[1780436456593,65.99,67664.0,0.13,0.00315,1e-05,0.22221]
[1780436461700,65.99,67659.7,0.13,0.00313,1e-05,0.2205]
[1780436464695,65.99,67642.37,0.13,0.00302,1e-05,0.21372]
[1780436469729,65.99,67642.54,0.13,0.00302,1e-05,0.21378]
[1780436474768,65.99,67642.08,0.13,0.00302,1e-05,0.2136]
[1780436479800,65.99,67640.62,0.13,0.00301,1e-05,0.21304]
[1780436484838,65.99,67626.2,0.13,0.00293,1e-05,0.20755]
[1780436489871,65.99,67629.95,0.13,0.00295,1e-05,0.20897]
[1780436494906,65.99,67637.08,0.13,0.00297,1e-05,0.21021]
[1780436497926,65.99,67621.56,0.13,0.00288,1e-05,0.20437]
[1780436502965,65.99,67620.15,0.13,0.00287,1e-05,0.20385]
[1780436507998,65.99,67608.49,0.13,0.0028,1e-05,0.19956]
[1780436513034,65.99,67603.45,0.13,0.00278,1e-05,0.19773]
[1780436518070,65.99,67602.67,0.13,0.00277,1e-05,0.19745]
[1780436521216,65.99,67619.8,0.13,0.00287,1e-05,0.20372]
[1780436527142,65.99,67626.3,0.13,0.00291,1e-05,0.20614]
[1780436532168,65.99,67631.69,0.13,0.00294,1e-05,0.20817]
[1780436537202,65.99,67635.48,0.13,0.00296,1e-05,0.2096]
[1780436540224,65.99,67609.89,0.13,0.00281,1e-05,0.20007]
[1780436545263,65.99,67606.08,0.13,0.00279,1e-05,0.19868]
[1780436550299,65.99,67605.59,0.13,0.00279,1e-05,0.1985]
[1780436556340,65.99,67605.12,0.13,0.00277,1e-05,0.19693]
[1780436559362,65.99,67625.72,0.13,0.00288,1e-05,0.20448]
[1780436564396,65.99,67636.61,0.13,0.00295,1e-05,0.20857]
[1780436566410,65.99,67653.11,0.13,0.00304,1e-05,0.2149]
[1780436571564,65.99,67648.58,0.13,0.00302,1e-05,0.21314]
[1780436577488,65.99,67629.93,0.13,0.00291,1e-05,0.20605]
[1780436579501,65.99,67613.5,0.13,0.00281,1e-05,0.19997]
[1780436584536,65.99,67611.74,0.13,0.0028,1e-05,0.19933]
[1780436589571,65.99,67617.08,0.13,0.00283,1e-05,0.20128]
[1780436594607,65.99,67612.92,0.13,0.00281,1e-05,0.19976]
[1780436599640,65.99,67618.25,0.13,0.00284,1e-05,0.20171]
[1780436604676,65.99,67619.89,0.13,0.00285,1e-05,0.20232]
[1780436609711,65.99,67620.86,0.13,0.00285,1e-05,0.20268]
[1780436614749,65.99,67619.73,0.13,0.00283,1e-05,0.20084]
[1780436619787,65.99,67626.65,0.13,0.00287,1e-05,0.20339]
[1780436624819,65.99,67632.02,0.13,0.0029,1e-05,0.20539]
[1780436629854,65.99,67625.39,0.13,0.00286,1e-05,0.20292]
[1780436634892,65.99,67630.7,0.13,0.00289,1e-05,0.20489]
[1780436636906,65.99,67615.5,0.13,0.0028,1e-05,0.19929]
[1780436641941,65.99,67627.96,0.13,0.00288,1e-05,0.20387]
[1780436646976,65.99,67629.1,0.13,0.00288,1e-05,0.2043]
[1780436652010,65.99,67612.57,0.13,0.00279,1e-05,0.19822]
[1780436657047,65.99,67611.38,0.13,0.00278,1e-05,0.19779]
[1780436662206,65.99,67614.58,0.13,0.0028,1e-05,0.19895]
[1780436668124,65.99,67626.35,0.13,0.00287,1e-05,0.20328]
[1780436673162,65.99,67627.55,0.13,0.00285,1e-05,0.20229]
[1780436678195,65.99,67633.02,0.13,0.00288,1e-05,0.20432]
[1780436683232,65.99,67636.29,0.13,0.0029,1e-05,0.20554]
[1780436688267,65.99,67621.67,0.13,0.00282,1e-05,0.20013]
[1780436691288,65.99,67638.97,0.13,0.00292,1e-05,0.20654]
[1780436692423,65.99,67622.52,0.13,0.00282,1e-05,0.20044]
[1780436694310,65.99,67638.18,0.13,0.00291,1e-05,0.20625]
[1780436699348,65.99,67624.72,0.13,0.00284,1e-05,0.20124]
[1780436702497,65.99,67639.59,0.13,0.00292,1e-05,0.20678]
[1780436708411,65.99,67639.4,0.13,0.00292,1e-05,0.2067]
[1780436713448,65.99,67638.93,0.13,0.00292,1e-05,0.20653]
[1780436718482,65.99,67637.84,0.13,0.00291,1e-05,0.20612]
[1780436723518,65.99,67631.7,0.13,0.00288,1e-05,0.20382]
[1780436728553,65.99,67629.23,0.13,0.00286,1e-05,0.20291]
[1780436733588,65.99,67629.89,0.13,0.00285,1e-05,0.20172]
[1780436738624,65.99,67616.93,0.13,0.00277,1e-05,0.19699]
[1780436743664,65.99,67610.2,0.13,0.00274,1e-05,0.19457]
[1780436748705,65.99,67609.8,0.13,0.00273,1e-05,0.19443]
[1780436753741,65.99,67606.38,0.13,0.00272,1e-05,0.19321]
[1780436758776,65.99,67604.4,0.13,0.0027,1e-05,0.19251]
[1780436763811,65.99,67604.11,0.13,0.0027,1e-05,0.19241]
[1780436768848,65.99,67595.59,0.13,0.00266,1e-05,0.18941]
[1780436773881,65.99,67595.86,0.13,0.00266,1e-05,0.18951]
[1780436778918,65.99,67594.66,0.13,0.00265,1e-05,0.18909]
[1780436783952,65.99,67594.12,0.13,0.00265,1e-05,0.1889]
[1780436788987,65.99,67591.94,0.13,0.00264,1e-05,0.18814]
[1780436794023,65.99,67591.74,0.13,0.00262,1e-05,0.18672]
[1780436799059,65.99,67591.35,0.13,0.00262,1e-05,0.18659]
[1780436804094,65.99,67590.39,0.13,0.00261,1e-05,0.18626]
[1780436809129,65.99,67590.72,0.13,0.00261,1e-05,0.18637]
[1780436814165,65.99,67588.41,0.13,0.0026,1e-05,0.18557]
[1780436819199,65.99,67587.93,0.13,0.0026,1e-05,0.18541]
[1780436824239,65.99,67572.12,0.13,0.00251,1e-05,0.18006]
[1780436829270,65.99,67572.45,0.13,0.00252,1e-05,0.18017]
[1780436834318,65.99,67563.3,0.13,0.00247,1e-05,0.17713]
[1780436838348,65.99,67580.0,0.13,0.00256,1e-05,0.18271]
[1780436843486,65.99,67584.08,0.13,0.00258,1e-05,0.18409]
[1780436849423,65.99,67586.45,0.13,0.00259,1e-05,0.1849]
[1780436854471,65.99,67587.7,0.13,0.00258,1e-05,0.18399]
[1780436859507,65.99,67586.94,0.13,0.00257,1e-05,0.18373]
[1780436864543,65.99,67585.02,0.13,0.00256,1e-05,0.18308]
[1780436869577,65.99,67585.31,0.13,0.00256,1e-05,0.18318]
[1780436874613,65.99,67586.07,0.13,0.00257,1e-05,0.18344]
[1780436879646,65.99,67586.66,0.13,0.00257,1e-05,0.18364]
[1780436884683,65.99,67584.72,0.13,0.00256,1e-05,0.18298]
[1780436890731,65.99,67586.32,0.13,0.00257,1e-05,0.18352]
[1780436896766,65.99,67593.0,0.13,0.00261,1e-05,0.18581]
[1780436901801,65.99,67587.86,0.13,0.00258,1e-05,0.18405]
[1780436906837,65.99,67586.09,0.13,0.00257,1e-05,0.18344]
[1780436911878,65.99,67583.16,0.13,0.00254,1e-05,0.18113]
[1780436916913,65.99,67585.29,0.13,0.00255,1e-05,0.18184]
[1780436921949,65.99,67587.22,0.13,0.00256,1e-05,0.1825]
[1780436926985,65.99,67588.17,0.13,0.00256,1e-05,0.18282]
[1780436932022,65.99,67586.11,0.13,0.00255,1e-05,0.18212]
[1780436937058,65.99,67580.65,0.13,0.00252,1e-05,0.18028]
[1780436942095,65.99,67579.91,0.13,0.00252,1e-05,0.18004]
[1780436947131,65.99,67579.11,0.13,0.00251,1e-05,0.17977]
[1780436952164,65.99,67565.62,0.13,0.00245,1e-05,0.17531]
[1780436957200,65.99,67563.87,0.13,0.00244,0.0,0.17473]
[1780436962235,65.99,67562.8,0.13,0.00243,0.0,0.17439]
[1780436967282,65.99,67563.01,0.13,0.00243,0.0,0.17445]
[1780436972309,65.99,67562.27,0.13,0.00241,0.0,0.17293]
[1780436977343,65.99,67561.75,0.13,0.00241,0.0,0.17277]
[1780436982378,65.99,67560.65,0.13,0.0024,0.0,0.17241]
[1780436987414,65.99,67556.08,0.13,0.00238,0.0,0.17094]
[1780436990434,65.99,67538.89,0.13,0.0023,0.0,0.16551]
[1780436995469,65.99,67532.58,0.13,0.00227,0.0,0.16356]
[1780437000506,65.99,67516.63,0.13,0.0022,0.0,0.15871]
[1780437005540,65.99,67510.94,0.13,0.00217,0.0,0.15701]
[1780437010577,65.99,67522.03,0.13,0.00222,0.0,0.16034]
[1780437012590,65.99,67540.78,0.13,0.00231,0.0,0.1661]
[1780437017628,65.99,67549.02,0.13,0.00235,0.0,0.16869]
[1780437023671,65.99,67553.35,0.13,0.00237,0.0,0.17007]
[1780437028705,65.99,67555.32,0.13,0.00238,0.0,0.1707]
[1780437033740,65.99,67557.94,0.13,0.00237,0.0,0.17027]
[1780437038775,65.99,67554.9,0.13,0.00236,0.0,0.1693]
[1780437043810,65.99,67540.91,0.13,0.00229,0.0,0.16491]
[1780437048845,65.99,67528.16,0.13,0.00223,0.0,0.16099]
[1780437051867,65.99,67512.63,0.13,0.00216,0.0,0.15633]
[1780437056903,65.99,67517.11,0.13,0.00218,0.0,0.15766]
[1780437061938,65.99,67530.8,0.13,0.00224,0.0,0.16179]
[1780437065120,65.99,67509.42,0.13,0.00215,0.0,0.15538]
[1780437071011,65.99,67506.68,0.13,0.00213,0.0,0.15457]
[1780437076049,65.99,67503.49,0.13,0.00212,0.0,0.15364]
[1780437081083,65.99,67501.83,0.13,0.00211,0.0,0.15315]
[1780437086118,65.99,67499.5,0.13,0.0021,0.0,0.15248]
[1780437091162,65.99,67489.03,0.13,0.00204,0.0,0.14833]
[1780437093170,65.99,67504.56,0.13,0.00211,0.0,0.15278]
[1780437098202,65.99,67512.32,0.13,0.00214,0.0,0.15506]
[1780437103239,65.99,67511.76,0.13,0.00214,0.0,0.15489]
[1780437105402,65.99,67484.78,0.13,0.00202,0.0,0.14713]
[1780437111293,65.99,67479.77,0.13,0.002,0.0,0.14572]
[1780437116329,65.99,67476.66,0.13,0.00199,0.0,0.14486]
[1780437121362,65.99,67475.53,0.13,0.00199,0.0,0.14454]
[1780437126398,65.99,67472.99,0.13,0.00197,0.0,0.14384]
[1780437131433,65.99,67469.55,0.13,0.00196,0.0,0.14289]
[1780437136469,65.99,67473.62,0.13,0.00198,0.0,0.14401]
[1780437141504,65.99,67466.68,0.13,0.00195,0.0,0.14211]
[1780437146539,65.99,67460.69,0.13,0.00192,0.0,0.14048]
[1780437151578,65.99,67455.85,0.13,0.00189,0.0,0.1381]
[1780437156649,65.99,67457.05,0.13,0.0019,0.0,0.13842]
[1780437161683,65.99,67461.64,0.13,0.00191,0.0,0.13965]
[1780437166718,65.99,67462.29,0.13,0.00192,0.0,0.13983]
[1780437172759,65.99,67463.69,0.13,0.00192,0.0,0.1402]
[1780437177793,65.99,67474.79,0.13,0.00197,0.0,0.14323]
[1780437182830,65.99,67466.72,0.13,0.00193,0.0,0.14102]
[1780437187864,65.99,67454.65,0.13,0.00189,0.0,0.13778]
[1780437192911,65.99,67452.57,0.13,0.00188,0.0,0.13723]
[1780437197945,65.99,67451.08,0.13,0.00187,0.0,0.13684]
[1780437202980,65.99,67445.52,0.13,0.00185,0.0,0.13537]
[1780437208028,65.99,67440.58,0.13,0.00183,0.0,0.13409]
[1780437213059,65.99,67435.61,0.13,0.0018,0.0,0.13176]
[1780437218092,65.99,67425.47,0.13,0.00176,0.0,0.12919]
[1780437221111,65.99,67409.47,0.13,0.0017,0.0,0.12522]
[1780437224135,65.99,67433.11,0.13,0.00179,0.0,0.13112]
[1780437226269,65.99,67459.47,0.13,0.00189,0.0,0.13799]
[1780437232191,65.99,67472.9,0.13,0.00194,0.0,0.14161]
[1780437238232,65.99,67473.27,0.13,0.00195,0.0,0.14171]
[1780437244276,65.99,67473.24,0.13,0.00195,0.0,0.1417]
[1780437249310,65.99,67474.52,0.13,0.00195,0.0,0.14205]
[1780437254345,65.99,67474.18,0.13,0.00195,0.0,0.14196]
[1780437258373,65.99,67441.8,0.13,0.00182,0.0,0.13335]
[1780437263415,65.99,67434.31,0.13,0.00179,0.0,0.13143]
[1780437265429,65.99,67419.06,0.13,0.00174,0.0,0.12759]
[1780437270582,65.99,67417.27,0.13,0.00173,0.0,0.12714]
[1780437276507,65.99,67411.64,0.13,0.0017,0.0,0.12475]
[1780437281541,65.99,67408.5,0.13,0.00168,0.0,0.12399]
[1780437286575,65.99,67414.49,0.13,0.00171,0.0,0.12545]
[1780437291611,65.99,67421.99,0.13,0.00173,0.0,0.1273]
[1780437296646,65.99,67424.4,0.13,0.00174,0.0,0.1279]
[1780437301684,65.99,67415.81,0.13,0.00171,0.0,0.12578]
[1780437306717,65.99,67406.48,0.13,0.00168,0.0,0.1235]
[1780437311752,65.99,67407.7,0.13,0.00168,0.0,0.1238]
[1780437316786,65.99,67408.15,0.13,0.00168,0.0,0.12391]
[1780437321821,65.99,67403.96,0.13,0.00167,0.0,0.12289]
[1780437326857,65.99,67404.7,0.13,0.00167,0.0,0.12307]
[1780437331891,65.99,67406.02,0.13,0.00166,0.0,0.12241]
[1780437336927,65.99,67405.75,0.13,0.00166,0.0,0.12234]
[1780437341970,65.99,67407.53,0.13,0.00167,0.0,0.12277]
[1780437347004,65.99,67408.32,0.13,0.00167,0.0,0.12296]
[1780437352039,65.99,67411.09,0.13,0.00168,0.0,0.12363]
[1780437357083,65.99,67421.09,0.13,0.00172,0.0,0.12607]
[1780437362111,65.99,67425.65,0.13,0.00173,0.0,0.1272]
[1780437367145,65.99,67426.51,0.13,0.00174,0.0,0.12741]
[1780437372180,65.99,67426.16,0.13,0.00173,0.0,0.12733]
[1780437377215,65.99,67426.11,0.13,0.00173,0.0,0.12731]
[1780437381407,65.99,67443.73,0.13,0.0018,0.0,0.13176]
[1780437387285,65.99,67434.73,0.13,0.00177,0.0,0.12947]
[1780437392322,65.99,67435.8,0.13,0.00176,0.0,0.12872]
[1780437397355,65.99,67447.42,0.13,0.0018,0.0,0.13167]
[1780437402396,65.99,67449.42,0.13,0.00181,0.0,0.13218]
[1780437407432,65.99,67452.43,0.13,0.00182,0.0,0.13295]
[1780437412466,65.99,67460.37,0.13,0.00185,0.0,0.13502]
[1780437417501,65.99,67462.95,0.13,0.00186,0.0,0.1357]
[1780437422536,65.99,67463.91,0.13,0.00186,0.0,0.13595]
[1780437427571,65.99,67464.08,0.13,0.00187,0.0,0.136]
[1780437432607,65.99,67464.39,0.13,0.00187,0.0,0.13608]
[1780437437675,65.99,67468.23,0.13,0.00188,0.0,0.13709]
[1780437439671,65.99,67490.12,0.13,0.00197,0.0,0.14301]
[1780437444707,65.99,67490.17,0.13,0.00197,0.0,0.14303]
[1780437449743,65.99,67493.39,0.13,0.00198,0.0,0.14391]
[1780437454778,65.99,67495.72,0.13,0.00198,0.0,0.14344]
[1780437459812,65.99,67500.03,0.13,0.002,0.0,0.14464]
[1780437464850,65.99,67506.73,0.13,0.00203,0.0,0.14651]
[1780437469885,65.99,67527.29,0.13,0.00211,0.0,0.1524]
[1780437474924,65.99,67530.14,0.13,0.00213,0.0,0.15323]
[1780437479963,65.99,67529.11,0.13,0.00212,0.0,0.15293]
[1780437485000,65.99,67529.11,0.13,0.00212,0.0,0.15293]
[1780437490035,65.99,67528.11,0.13,0.00212,0.0,0.15264]
[1780437495070,65.99,67512.5,0.13,0.00205,0.0,0.14815]
[1780437500105,65.99,67499.26,0.13,0.00199,0.0,0.14442]
[1780437505140,65.99,67495.96,0.13,0.00198,0.0,0.14351]
[1780437510187,65.99,67495.89,0.13,0.00198,0.0,0.14349]
[1780437515216,65.99,67503.64,0.13,0.002,0.0,0.14452]
[1780437520251,65.99,67503.42,0.13,0.002,0.0,0.14446]
[1780437525285,65.99,67502.81,0.13,0.00199,0.0,0.14429]
[1780437530324,65.99,67503.17,0.13,0.00199,0.0,0.14439]
[1780437536361,65.99,67502.26,0.13,0.00199,0.0,0.14414]
[1780437541397,65.99,67486.19,0.13,0.00192,0.0,0.13973]
[1780437546430,65.99,67485.63,0.13,0.00192,0.0,0.13958]
[1780437551465,65.99,67473.2,0.13,0.00187,0.0,0.13626]
[1780437556501,65.99,67467.79,0.13,0.00185,0.0,0.13484]
[1780437561536,65.99,67465.51,0.13,0.00184,0.0,0.13424]
[1780437566571,65.99,67464.7,0.13,0.00184,0.0,0.13403]
[1780437571607,65.99,67455.9,0.13,0.00179,0.0,0.13071]
[1780437576641,65.99,67455.04,0.13,0.00179,0.0,0.13049]
[1780437581676,65.99,67451.51,0.13,0.00177,0.0,0.1296]
[1780437586711,65.99,67445.44,0.13,0.00175,0.0,0.12807]
[1780437591745,65.99,67453.55,0.13,0.00178,0.0,0.13011]
[1780437596781,65.99,67454.18,0.13,0.00178,0.0,0.13027]
[1780437601977,65.99,67444.22,0.13,0.00175,0.0,0.12776]
[1780437605848,65.99,67415.79,0.13,0.00164,0.0,0.12082]
[1780437610882,65.99,67426.37,0.13,0.00168,0.0,0.12337]
[1780437615917,65.99,67414.62,0.13,0.00164,0.0,0.12055]
[1780437620955,65.99,67393.86,0.13,0.00157,0.0,0.1157]
[1780437625988,65.99,67388.02,0.13,0.00155,0.0,0.11437]
[1780437629019,65.99,67370.91,0.13,0.00149,0.0,0.11055]
[1780437631034,65.99,67358.8,0.13,0.00144,0.0,0.10702]
[1780437636073,65.99,67351.63,0.13,0.00142,0.0,0.10549]
[1780437641107,65.99,67343.45,0.13,0.00139,0.0,0.10377]
[1780437646142,65.99,67340.25,0.13,0.00138,0.0,0.10311]
[1780437651177,65.99,67339.51,0.13,0.00138,0.0,0.10296]
[1780437656214,65.99,67338.26,0.13,0.00138,0.0,0.1027]
[1780437660355,65.99,67316.67,0.13,0.00131,0.0,0.09832]
[1780437662446,65.99,67279.89,0.13,0.00121,0.0,0.09125]
[1780437666378,65.99,67248.14,0.13,0.00113,0.0,0.08551]
[1780437671413,65.99,67256.74,0.13,0.00115,0.0,0.08704]
[1780437674432,65.99,67277.54,0.13,0.00121,0.0,0.09082]
[1780437679469,65.99,67282.47,0.13,0.00122,0.0,0.09173]
[1780437682581,65.99,67251.52,0.13,0.00114,0.0,0.08611]
[1780437685512,65.99,67235.28,0.13,0.0011,0.0,0.08328]
[1780437690551,65.99,67248.71,0.13,0.00113,0.0,0.08561]
[1780437695584,65.99,67267.23,0.13,0.00117,0.0,0.08816]
[1780437697599,65.99,67283.77,0.13,0.00121,0.0,0.09119]
[1780437698607,65.99,67301.5,0.13,0.00126,0.0,0.09454]
[1780437700624,65.99,67285.29,0.13,0.00122,0.0,0.09148]
[1780437705656,65.99,67298.65,0.13,0.00125,0.0,0.094]
[1780437710691,65.99,67299.63,0.13,0.00126,0.0,0.09418]
[1780437715727,65.99,67289.43,0.13,0.00123,0.0,0.09225]
[1780437718748,65.99,67309.75,0.13,0.00128,0.0,0.09614]
[1780437723790,65.99,67318.43,0.13,0.00131,0.0,0.09784]
[1780437728825,65.99,67331.91,0.13,0.00135,0.0,0.10055]
[1780437731847,65.99,67351.36,0.13,0.00141,0.0,0.10456]
[1780437736881,65.99,67356.56,0.13,0.00142,0.0,0.10565]
[1780437741915,65.99,67350.22,0.13,0.0014,0.0,0.10432]
[1780437746950,65.99,67341.75,0.13,0.00138,0.0,0.10256]
[1780437751989,65.99,67337.12,0.13,0.00135,0.0,0.10076]
[1780437757021,65.99,67335.62,0.13,0.00135,0.0,0.10045]
[1780437762057,65.99,67350.85,0.13,0.00139,0.0,0.10358]
[1780437767103,65.99,67326.37,0.13,0.00132,0.0,0.09859]
[1780437771152,65.99,67306.8,0.13,0.00127,0.0,0.09476]
[1780437773241,65.99,67337.44,0.13,0.00135,0.0,0.10082]
[1780437779214,65.99,67346.37,0.13,0.00138,0.0,0.10265]
[1780437784252,65.99,67332.74,0.13,0.00134,0.0,0.09987]
[1780437789287,65.99,67316.46,0.13,0.00129,0.0,0.09663]
[1780437794326,65.99,67310.15,0.13,0.00127,0.0,0.0954]
[1780437799362,65.99,67299.37,0.13,0.00124,0.0,0.09333]
[1780437804398,65.99,67283.43,0.13,0.0012,0.0,0.09035]
[1780437808428,65.99,67265.19,0.13,0.00115,0.0,0.08704]
[1780437809435,65.99,67240.67,0.13,0.00109,0.0,0.08275]
[1780437814476,65.99,67239.73,0.13,0.00108,0.0,0.08187]
[1780437819512,65.99,67237.45,0.13,0.00108,0.0,0.08149]
[1780437824548,65.99,67250.38,0.13,0.00111,0.0,0.08369]
[1780437829584,65.99,67265.33,0.13,0.00114,0.0,0.08631]
[1780437833710,65.99,67281.41,0.13,0.00119,0.0,0.0892]
[1780437837641,65.99,67265.53,0.13,0.00114,0.0,0.08634]
[1780437841671,65.99,67248.49,0.13,0.0011,0.0,0.08337]
[1780437846706,65.99,67258.75,0.13,0.00113,0.0,0.08515]
[1780437848722,65.99,67243.57,0.13,0.00109,0.0,0.08252]
[1780437853859,65.99,67254.1,0.13,0.00112,0.0,0.08434]
[1780437855776,65.99,67231.47,0.13,0.00106,0.0,0.08048]
[1780437856780,65.99,67202.9,0.13,0.00099,0.0,0.07584]
[1780437861817,65.99,67204.43,0.13,0.001,0.0,0.07609]
[1780437863928,65.99,67223.91,0.13,0.00104,0.0,0.07923]
[1780437868865,65.99,67241.54,0.13,0.00109,0.0,0.08218]
[1780437873999,65.99,67255.69,0.13,0.00111,0.0,0.08388]
[1780437879944,65.99,67279.25,0.13,0.00117,0.0,0.08804]
[1780437884082,65.99,67256.91,0.13,0.00111,0.0,0.08409]
[1780437890020,65.99,67254.56,0.13,0.00111,0.0,0.08368]
[1780437895052,65.99,67254.21,0.13,0.00111,0.0,0.08362]
[1780437900091,65.99,67266.94,0.13,0.00114,0.0,0.08584]
[1780437905127,65.99,67271.08,0.13,0.00115,0.0,0.08658]
[1780437910171,65.99,67275.01,0.13,0.00116,0.0,0.08728]
[1780437915220,65.99,67288.33,0.13,0.00119,0.0,0.0897]
[1780437920254,65.99,67287.56,0.13,0.00119,0.0,0.08956]
[1780437925290,65.99,67283.63,0.13,0.00118,0.0,0.08884]
[1780437930325,65.99,67294.84,0.13,0.00121,0.0,0.0909]
[1780437935361,65.99,67290.31,0.13,0.00119,0.0,0.08929]
[1780437940397,65.99,67272.66,0.13,0.00114,0.0,0.08611]
[1780437945433,65.99,67271.74,0.13,0.00114,0.0,0.08594]
[1780437950466,65.99,67269.37,0.13,0.00114,0.0,0.08552]
[1780437955502,65.99,67268.64,0.13,0.00113,0.0,0.0854]
[1780437960539,65.99,67267.55,0.13,0.00113,0.0,0.0852]
[1780437965572,65.99,67275.29,0.13,0.00115,0.0,0.08657]
[1780437970621,65.99,67278.64,0.13,0.00116,0.0,0.08717]
[1780437973634,65.99,67300.48,0.13,0.00122,0.0,0.09116]
[1780437978669,65.99,67306.63,0.13,0.00123,0.0,0.09232]
[1780437983704,65.99,67282.85,0.13,0.00117,0.0,0.08793]
[1780437987731,65.99,67299.31,0.13,0.00121,0.0,0.09095]
[1780437992767,65.99,67300.69,0.13,0.00121,0.0,0.09042]
[1780437996797,65.99,67283.77,0.13,0.00116,0.0,0.08733]
[1780438001831,65.99,67289.21,0.13,0.00118,0.0,0.08831]
[1780438006864,65.99,67294.91,0.13,0.00119,0.0,0.08935]
[1780438011902,65.99,67289.98,0.13,0.00118,0.0,0.08845]
[1780438016937,65.99,67292.6,0.13,0.00119,0.0,0.08893]
[1780438021972,65.99,67294.11,0.13,0.00119,0.0,0.08921]
[1780438025097,65.99,67271.94,0.13,0.00113,0.0,0.08523]
[1780438031080,65.99,67271.08,0.13,0.00113,0.0,0.08508]
[1780438036121,65.99,67282.42,0.13,0.00116,0.0,0.08709]
[1780438041157,65.99,67298.79,0.13,0.0012,0.0,0.09007]
[1780438046192,65.99,67310.68,0.13,0.00123,0.0,0.09229]
[1780438051226,65.99,67313.3,0.13,0.00123,0.0,0.09198]
[1780438056261,65.99,67308.96,0.13,0.00122,0.0,0.09117]
[1780438061296,65.99,67309.7,0.13,0.00122,0.0,0.09131]
[1780438066331,65.99,67304.57,0.13,0.00121,0.0,0.09035]
[1780438071368,65.99,67312.21,0.13,0.00123,0.0,0.09178]
[1780438076402,65.99,67322.81,0.13,0.00126,0.0,0.09379]
[1780438081438,65.99,67320.19,0.13,0.00125,0.0,0.09329]
[1780438086474,65.99,67321.66,0.13,0.00125,0.0,0.09357]
[1780438091508,65.99,67320.06,0.13,0.00125,0.0,0.09326]
[1780438096542,65.99,67316.32,0.13,0.00124,0.0,0.09255]
[1780438101580,65.99,67317.03,0.13,0.00124,0.0,0.09269]
[1780438106632,65.99,67324.23,0.13,0.00126,0.0,0.09406]
[1780438111667,65.99,67322.1,0.13,0.00124,0.0,0.09285]
[1780438116703,65.99,67324.86,0.13,0.00125,0.0,0.09337]
[1780438121739,65.99,67326.79,0.13,0.00126,0.0,0.09374]
[1780438126773,65.99,67328.13,0.13,0.00126,0.0,0.094]
[1780438131808,65.99,67326.88,0.13,0.00126,0.0,0.09376]
[1780438136846,65.99,67324.48,0.13,0.00125,0.0,0.0933]
[1780438141881,65.99,67313.73,0.13,0.00122,0.0,0.09127]
[1780438146914,65.99,67312.08,0.13,0.00122,0.0,0.09096]
[1780438151948,65.99,67294.64,0.13,0.00117,0.0,0.08776]
[1780438156038,65.99,67278.24,0.13,0.00113,0.0,0.08484]
[1780438161074,65.99,67274.87,0.13,0.00112,0.0,0.08425]
[1780438166050,65.99,67259.66,0.13,0.00108,0.0,0.08164]
[1780438171144,65.99,67255.34,0.13,0.00106,0.0,0.0802]
[1780438177127,65.99,67253.4,0.13,0.00106,0.0,0.07987]
[1780438182166,65.99,67250.88,0.13,0.00105,0.0,0.07945]
[1780438184204,65.99,67227.41,0.13,0.001,0.0,0.07565]
[1780438186205,65.99,67190.12,0.13,0.00092,0.0,0.06995]
[1780438191339,65.99,67212.7,0.13,0.00096,0.0,0.07335]
[1780438197284,65.99,67221.34,0.13,0.00098,0.0,0.0747]
[1780438201313,65.99,67251.07,0.13,0.00105,0.0,0.07949]
[1780438206351,65.99,67255.2,0.13,0.00106,0.0,0.08017]
[1780438211484,65.99,67250.89,0.13,0.00105,0.0,0.07946]
[1780438217430,65.99,67232.94,0.13,0.00101,0.0,0.07653]
[1780438222469,65.99,67243.31,0.13,0.00103,0.0,0.07821]
[1780438227502,65.99,67229.04,0.13,0.001,0.0,0.07591]
[1780438230524,65.99,67198.3,0.13,0.00093,0.0,0.07116]
[1780438231643,65.99,67190.95,0.13,0.00091,0.0,0.06943]
[1780438237576,65.99,67181.27,0.13,0.00089,0.0,0.06802]
[1780438240595,65.99,67200.75,0.13,0.00093,0.0,0.07088]
[1780438245629,65.99,67220.05,0.13,0.00097,0.0,0.07382]
[1780438247647,65.99,67196.6,0.13,0.00092,0.0,0.07026]
[1780438252689,65.99,67199.83,0.13,0.00093,0.0,0.07075]
[1780438257722,65.99,67193.96,0.13,0.00092,0.0,0.06987]
[1780438260747,65.99,67177.78,0.13,0.00088,0.0,0.06752]
[1780438261882,65.99,67155.93,0.13,0.00084,0.0,0.06445]
[1780438267798,65.99,67156.26,0.13,0.00084,0.0,0.0645]
[1780438272841,65.99,67150.44,0.13,0.00083,0.0,0.0637]
[1780438275850,65.99,67167.98,0.13,0.00086,0.0,0.06613]
[1780438280900,65.99,67182.73,0.13,0.00089,0.0,0.06823]
[1780438282912,65.99,67198.1,0.13,0.00092,0.0,0.07049]
[1780438287946,65.99,67206.65,0.13,0.00094,0.0,0.07177]
[1780438291979,65.99,67191.78,0.13,0.0009,0.0,0.06892]
[1780438297009,65.99,67183.52,0.13,0.00089,0.0,0.06772]
[1780438302048,65.99,67182.78,0.13,0.00088,0.0,0.06761]
[1780438307080,65.99,67179.85,0.13,0.00088,0.0,0.06719]
[1780438312345,65.99,67183.21,0.13,0.00089,0.0,0.06768]
[1780438318157,65.99,67167.43,0.13,0.00085,0.0,0.06544]
[1780438323192,65.99,67156.98,0.13,0.00083,0.0,0.064]
[1780438328228,65.99,67163.22,0.13,0.00085,0.0,0.06486]
[1780438333265,65.99,67171.55,0.13,0.00086,0.0,0.06602]
[1780438338298,65.99,67172.56,0.13,0.00086,0.0,0.06616]
[1780438343335,65.99,67163.69,0.13,0.00085,0.0,0.06492]
[1780438348370,65.99,67166.98,0.13,0.00085,0.0,0.06538]
[1780438353404,65.99,67176.52,0.13,0.00086,0.0,0.06611]
[1780438355421,65.99,67157.07,0.13,0.00083,0.0,0.06342]
[1780438357433,65.99,67139.8,0.13,0.00079,0.0,0.06111]
[1780438362696,65.99,67143.84,0.13,0.0008,0.0,0.06164]
[1780438368526,65.99,67124.87,0.13,0.00077,0.0,0.05918]
[1780438372766,65.99,67141.71,0.13,0.0008,0.0,0.06136]
[1780438376570,65.99,67159.18,0.13,0.00083,0.0,0.0637]
[1780438381607,65.99,67153.09,0.13,0.00082,0.0,0.06288]
[1780438386655,65.99,67139.09,0.13,0.00079,0.0,0.06102]
[1780438388670,65.99,67120.95,0.13,0.00076,0.0,0.05868]
[1780438393705,65.99,67129.22,0.13,0.00077,0.0,0.05974]
[1780438398752,65.99,67128.92,0.13,0.00077,0.0,0.0597]
[1780438403791,65.99,67126.31,0.13,0.00077,0.0,0.05936]
[1780438408831,65.99,67109.99,0.13,0.00074,0.0,0.05731]
[1780438413877,65.99,67107.18,0.13,0.00073,0.0,0.05642]
[1780438418902,65.99,67103.2,0.13,0.00072,0.0,0.05594]
[1780438423939,65.99,67104.96,0.13,0.00073,0.0,0.05615]
[1780438428976,65.99,67111.67,0.13,0.00074,0.0,0.05697]
[1780438434018,65.99,67104.36,0.13,0.00072,0.0,0.05608]
[1780438438045,65.99,67122.45,0.13,0.00076,0.0,0.05832]
[1780438440062,65.99,67148.27,0.13,0.0008,0.0,0.06165]
[1780438445099,65.99,67158.91,0.13,0.00082,0.0,0.06307]
[1780438448132,65.99,67142.57,0.13,0.00079,0.0,0.0609]
[1780438453168,65.99,67132.6,0.13,0.00077,0.0,0.05961]
[1780438458202,65.99,67140.91,0.13,0.00079,0.0,0.06068]
[1780438463239,65.99,67144.44,0.13,0.0008,0.0,0.06115]
[1780438468273,65.99,67132.21,0.13,0.00077,0.0,0.05956]
[1780438473545,65.99,67128.26,0.13,0.00076,0.0,0.05849]
[1780438479354,65.99,67117.93,0.13,0.00074,0.0,0.0572]
[1780438484393,65.99,67114.78,0.13,0.00074,0.0,0.05681]
[1780438489455,65.99,67106.47,0.13,0.00072,0.0,0.0558]
[1780438494491,65.99,67102.98,0.13,0.00072,0.0,0.05538]
[1780438499525,65.99,67106.07,0.13,0.00072,0.0,0.05575]
[1780438504564,65.99,67110.4,0.13,0.00073,0.0,0.05628]
[1780438507592,65.99,67094.27,0.13,0.0007,0.0,0.05434]
[1780438512623,65.99,67101.06,0.13,0.00071,0.0,0.05515]
[1780438517657,65.99,67104.3,0.13,0.00072,0.0,0.05554]
[1780438522692,65.99,67114.44,0.13,0.00073,0.0,0.05677]
[1780438527728,65.99,67132.29,0.13,0.00077,0.0,0.05901]
[1780438531754,65.99,67120.17,0.13,0.00074,0.0,0.05693]
[1780438533770,65.99,67101.61,0.13,0.00071,0.0,0.05468]
[1780438538804,65.99,67115.41,0.13,0.00073,0.0,0.05635]
[1780438544070,65.99,67120.36,0.13,0.00074,0.0,0.05696]
[1780438549881,65.99,67116.8,0.13,0.00073,0.0,0.05652]
[1780438552901,65.99,67100.32,0.13,0.0007,0.0,0.05453]
[1780438557939,65.99,67081.1,0.13,0.00067,0.0,0.05229]
[1780438562973,65.99,67082.11,0.13,0.00067,0.0,0.0524]
[1780438568020,65.99,67088.0,0.13,0.00068,0.0,0.05308]
[1780438572053,65.99,67070.76,0.13,0.00066,0.0,0.05112]
[1780438576125,65.99,67054.79,0.13,0.00063,0.0,0.04936]
[1780438578116,65.99,67036.92,0.13,0.00061,0.0,0.04745]
[1780438582141,65.99,67054.97,0.13,0.00063,0.0,0.04938]
[1780438587192,65.99,67054.26,0.13,0.00063,0.0,0.0493]
[1780438591211,65.99,67046.5,0.13,0.00061,0.0,0.04799]
[1780438596254,65.99,67052.68,0.13,0.00062,0.0,0.04865]
[1780438599269,65.99,67032.62,0.13,0.00059,0.0,0.04654]
[1780438604310,65.99,67048.67,0.13,0.00062,0.0,0.04822]
[1780438609350,65.99,67052.16,0.13,0.00062,0.0,0.04859]
[1780438614384,65.99,67043.79,0.13,0.00061,0.0,0.0477]
[1780438619420,65.99,67054.7,0.13,0.00063,0.0,0.04886]
[1780438624458,65.99,67039.9,0.13,0.0006,0.0,0.04729]
[1780438629493,65.99,67036.28,0.13,0.0006,0.0,0.04692]
[1780438632522,65.99,67018.41,0.13,0.00057,0.0,0.04509]
[1780438637560,65.99,66995.62,0.13,0.00054,0.0,0.04286]
[1780438642656,65.99,67007.52,0.13,0.00056,0.0,0.04401]
[1780438644825,65.99,66977.69,0.13,0.00052,0.0,0.04117]
[1780438650719,65.99,66978.32,0.13,0.00052,0.0,0.04123]
[1780438652732,65.99,66968.64,0.13,0.0005,0.0,0.03994]
[1780438657780,65.99,66973.08,0.13,0.00051,0.0,0.04034]
[1780438661809,65.99,66955.11,0.13,0.00049,0.0,0.03874]
[1780438666857,65.99,66972.9,0.13,0.00051,0.0,0.04032]
[1780438669963,65.99,66950.97,0.13,0.00048,0.0,0.03838]
[1780438673925,65.99,66968.58,0.13,0.0005,0.0,0.03993]
[1780438678962,65.99,66961.98,0.13,0.0005,0.0,0.03934]
[1780438683996,65.99,66945.38,0.13,0.00048,0.0,0.03789]
[1780438689054,65.99,66931.65,0.13,0.00046,0.0,0.03673]
[1780438690056,65.99,66886.03,0.13,0.00041,0.0,0.0331]
[1780438691058,65.99,66848.98,0.13,0.00038,0.0,0.0304]
[1780438692084,65.99,66830.52,0.13,0.00036,0.0,0.02913]
[1780438693086,65.99,66846.76,0.13,0.00037,0.0,0.03024]
[1780438696117,65.99,66866.32,0.13,0.00039,0.0,0.03164]
[1780438699144,65.99,66836.39,0.13,0.00037,0.0,0.02953]
[1780438702184,65.99,66865.55,0.13,0.00039,0.0,0.03158]
[1780438703197,65.99,66886.42,0.13,0.00041,0.0,0.03313]
[1780438704204,65.99,66921.12,0.13,0.00045,0.0,0.03587]
[1780438709241,65.99,66929.32,0.13,0.00046,0.0,0.03654]
[1780438714308,65.99,66926.44,0.13,0.00045,0.0,0.03593]
[1780438715428,65.99,66894.46,0.13,0.00042,0.0,0.0334]
[1780438718333,65.99,66919.98,0.13,0.00044,0.0,0.0354]
[1780438723393,65.99,66942.8,0.13,0.00047,0.0,0.03729]
[1780438724395,65.99,66960.55,0.13,0.00049,0.0,0.03882]
[1780438729430,65.99,66966.06,0.13,0.0005,0.0,0.0393]
[1780438734465,65.99,66956.34,0.13,0.00048,0.0,0.03845]
[1780438739504,65.99,66952.72,0.13,0.00048,0.0,0.03813]
[1780438744536,65.99,66946.05,0.13,0.00047,0.0,0.03756]
[1780438749587,65.99,66963.47,0.13,0.00049,0.0,0.03907]
[1780438754620,65.99,66963.79,0.13,0.00049,0.0,0.0391]
[1780438759655,65.99,66958.1,0.13,0.00049,0.0,0.0386]
[1780438763694,65.99,66931.78,0.13,0.00046,0.0,0.03637]
[1780438768726,65.99,66913.26,0.13,0.00044,0.0,0.03486]
[1780438773763,65.99,66907.54,0.13,0.00043,0.0,0.03405]
[1780438778802,65.99,66918.1,0.13,0.00044,0.0,0.03488]
[1780438783837,65.99,66933.25,0.13,0.00045,0.0,0.03611]
[1780438788871,65.99,66933.71,0.13,0.00045,0.0,0.03615]
[1780438792905,65.99,66953.54,0.13,0.00048,0.0,0.03781]
[1780438797937,65.99,66954.58,0.13,0.00048,0.0,0.0379]
[1780438803027,65.99,66936.22,0.13,0.00046,0.0,0.03635]
[1780438808036,65.99,66941.44,0.13,0.00046,0.0,0.03679]
[1780438811056,65.99,66920.02,0.13,0.00044,0.0,0.03504]
[1780438816182,65.99,66932.91,0.13,0.00045,0.0,0.03608]
[1780438822137,65.99,66917.93,0.13,0.00044,0.0,0.03487]
[1780438827185,65.99,66917.09,0.13,0.00044,0.0,0.0348]
[1780438832226,65.99,66937.28,0.13,0.00045,0.0,0.03606]
[1780438836340,65.99,66955.03,0.13,0.00047,0.0,0.03755]
[1780438842294,65.99,66950.15,0.13,0.00047,0.0,0.03714]
[1780438847337,65.99,66942.76,0.13,0.00046,0.0,0.03652]
[1780438852374,65.99,66951.46,0.13,0.00047,0.0,0.03725]
[1780438857404,65.99,66951.41,0.13,0.00047,0.0,0.03724]
[1780438862455,65.99,66978.07,0.13,0.0005,0.0,0.03956]
[1780438867486,65.99,66982.54,0.13,0.00051,0.0,0.03996]
[1780438871517,65.99,66999.13,0.13,0.00053,0.0,0.04148]
[1780438875567,65.99,67026.68,0.13,0.00056,0.0,0.04412]
[1780438878606,65.99,67043.29,0.13,0.00059,0.0,0.04579]
[1780438883648,65.99,67040.46,0.13,0.00058,0.0,0.0455]
[1780438885649,65.99,67056.89,0.13,0.00061,0.0,0.04719]
[1780438890686,65.99,67061.27,0.13,0.00061,0.0,0.04765]
[1780438893713,65.99,67053.1,0.13,0.00059,0.0,0.04633]
[1780438898742,65.99,67063.33,0.13,0.00061,0.0,0.0474]
[1780438903779,65.99,67066.46,0.13,0.00061,0.0,0.04773]
[1780438908814,65.99,67061.78,0.13,0.00061,0.0,0.04723]
[1780438913848,65.99,67064.2,0.13,0.00061,0.0,0.04749]
[1780438918893,65.99,67064.55,0.13,0.00061,0.0,0.04753]
[1780438923926,65.99,67076.98,0.13,0.00063,0.0,0.04885]
[1780438928964,65.99,67088.18,0.13,0.00065,0.0,0.05008]
[1780438930977,65.99,67123.8,0.13,0.0007,0.0,0.05415]
[1780438931985,65.99,67141.03,0.13,0.00073,0.0,0.05623]
[1780438937023,65.99,67130.98,0.13,0.00071,0.0,0.05501]
[1780438942074,65.99,67127.28,0.13,0.00071,0.0,0.05457]
[1780438946136,65.99,67152.15,0.13,0.00075,0.0,0.05761]
[1780438947187,65.99,67178.61,0.13,0.0008,0.0,0.06101]
[1780438953171,65.99,67183.93,0.13,0.0008,0.0,0.06113]
[1780438957255,65.99,67208.84,0.13,0.00085,0.0,0.06451]
[1780438963267,65.99,67218.37,0.13,0.00087,0.0,0.06584]
[1780438968332,65.99,67224.39,0.13,0.00088,0.0,0.0667]
[1780438973332,65.99,67233.24,0.13,0.0009,0.0,0.06797]
[1780438977410,65.99,67190.59,0.13,0.00081,0.0,0.06202]
[1780438983429,65.99,67187.83,0.13,0.00081,0.0,0.06165]
[1780438988446,65.99,67188.79,0.13,0.00081,0.0,0.06178]
[1780438992475,65.99,67204.26,0.13,0.00084,0.0,0.06387]
[1780438995499,65.99,67225.11,0.13,0.00088,0.0,0.0668]
[1780439000532,65.99,67243.66,0.13,0.00092,0.0,0.0695]
[1780439004562,65.99,67260.17,0.13,0.00096,0.0,0.07199]
[1780439009617,65.99,67274.21,0.13,0.00099,0.0,0.07416]
[1780439014655,65.99,67278.05,0.13,0.00099,0.0,0.07408]
[1780439015657,65.99,67261.07,0.13,0.00095,0.0,0.07146]
[1780439019696,65.99,67279.54,0.13,0.00099,0.0,0.07432]
[1780439024728,65.99,67279.85,0.13,0.00099,0.0,0.07437]
[1780439029781,65.99,67285.13,0.13,0.001,0.0,0.0752]
[1780439034801,65.99,67279.17,0.13,0.00099,0.0,0.07426]
[1780439036840,65.99,67296.42,0.13,0.00103,0.0,0.07702]
[1780439041907,65.99,67281.31,0.13,0.00099,0.0,0.0746]
[1780439046919,65.99,67278.11,0.13,0.00099,0.0,0.07409]
[1780439051957,65.99,67286.36,0.13,0.00101,0.0,0.0754]
[1780439056992,65.99,67280.53,0.13,0.00099,0.0,0.07447]
[1780439061041,65.99,67299.92,0.13,0.00104,0.0,0.07759]
[1780439063058,65.99,67279.14,0.13,0.00099,0.0,0.07426]
[1780439068196,65.99,67260.31,0.13,0.00095,0.0,0.07134]
[1780439071111,65.99,67247.59,0.13,0.00091,0.0,0.06879]
[1780439076147,65.99,67246.97,0.13,0.00091,0.0,0.0687]
[1780439081185,65.99,67242.21,0.13,0.0009,0.0,0.068]
[1780439086217,65.99,67256.03,0.13,0.00093,0.0,0.07004]
[1780439091252,65.99,67249.47,0.13,0.00092,0.0,0.06906]
[1780439096287,65.99,67259.79,0.13,0.00094,0.0,0.0706]
[1780439101330,65.99,67256.28,0.13,0.00093,0.0,0.07008]
[1780439103338,65.99,67271.6,0.13,0.00096,0.0,0.0724]
[1780439106358,65.99,67250.78,0.13,0.00092,0.0,0.06926]
[1780439111393,65.99,67239.07,0.13,0.00089,0.0,0.06754]
[1780439116427,65.99,67230.75,0.13,0.00088,0.0,0.06635]
[1780439121473,65.99,67247.2,0.13,0.00091,0.0,0.06873]
[1780439122481,65.99,67262.77,0.13,0.00094,0.0,0.07105]
[1780439127514,65.99,67262.83,0.13,0.00094,0.0,0.07106]
[1780439132549,65.99,67257.33,0.13,0.00092,0.0,0.06958]
[1780439137585,65.99,67267.11,0.13,0.00094,0.0,0.07105]
[1780439142619,65.99,67260.41,0.13,0.00093,0.0,0.07004]
[1780439147658,65.99,67252.47,0.13,0.00091,0.0,0.06886]
[1780439152708,65.99,67246.4,0.13,0.0009,0.0,0.06797]
[1780439157738,65.99,67238.47,0.13,0.00088,0.0,0.06682]
[1780439162775,65.99,67254.57,0.13,0.00092,0.0,0.06917]
[1780439167810,65.99,67261.14,0.13,0.00093,0.0,0.07015]
[1780439170831,65.99,67278.14,0.13,0.00097,0.0,0.07274]
[1780439175867,65.99,67272.85,0.13,0.00096,0.0,0.07192]
[1780439180901,65.99,67258.39,0.13,0.00093,0.0,0.06974]
[1780439185936,65.99,67254.93,0.13,0.00092,0.0,0.06922]
[1780439190971,65.99,67251.07,0.13,0.00091,0.0,0.06865]
[1780439196014,65.99,67251.21,0.13,0.0009,0.0,0.06803]
[1780439201042,65.99,67241.29,0.13,0.00088,0.0,0.0666]
[1780439206084,65.99,67241.49,0.13,0.00088,0.0,0.06663]
[1780439211122,65.99,67243.6,0.13,0.00089,0.0,0.06693]
[1780439216169,65.99,67232.51,0.13,0.00086,0.0,0.06535]
[1780439221200,65.99,67234.51,0.13,0.00087,0.0,0.06563]
[1780439226237,65.99,67247.89,0.13,0.0009,0.0,0.06755]
[1780439230265,65.99,67263.42,0.13,0.00093,0.0,0.06983]
[1780439235334,65.99,67265.96,0.13,0.00093,0.0,0.07021]
[1780439239443,65.99,67285.37,0.13,0.00098,0.0,0.07318]
[1780439241381,65.99,67302.07,0.13,0.00101,0.0,0.07582]
[1780439246418,65.99,67306.05,0.13,0.00102,0.0,0.07646]
[1780439251454,65.99,67316.67,0.13,0.00104,0.0,0.07748]
[1780439256488,65.99,67304.79,0.13,0.00101,0.0,0.07556]
[1780439261527,65.99,67301.56,0.13,0.001,0.0,0.07504]
[1780439266559,65.99,67288.09,0.13,0.00097,0.0,0.07292]
[1780439271593,65.99,67279.54,0.13,0.00095,0.0,0.07161]
[1780439276628,65.99,67279.06,0.13,0.00095,0.0,0.07153]
[1780439281664,65.99,67290.27,0.13,0.00098,0.0,0.07326]
[1780439286702,65.99,67281.39,0.13,0.00096,0.0,0.07189]
[1780439291736,65.99,67285.51,0.13,0.00097,0.0,0.07252]
[1780439296770,65.99,67293.99,0.13,0.00099,0.0,0.07385]
[1780439301805,65.99,67296.45,0.13,0.00099,0.0,0.07423]
[1780439305832,65.99,67312.02,0.13,0.00103,0.0,0.07673]
[1780439310869,65.99,67304.5,0.13,0.00101,0.0,0.07551]
[1780439315904,65.99,67307.12,0.13,0.00101,0.0,0.07523]
[1780439320938,65.99,67298.72,0.13,0.00099,0.0,0.0739]
[1780439325973,65.99,67307.43,0.13,0.00101,0.0,0.07528]
[1780439331010,65.99,67306.22,0.13,0.00101,0.0,0.07509]
[1780439334035,65.99,67288.5,0.13,0.00097,0.0,0.07231]
[1780439339069,65.99,67278.73,0.13,0.00094,0.0,0.07082]
[1780439344109,65.99,67263.66,0.13,0.00091,0.0,0.06857]
[1780439349152,65.99,67256.68,0.13,0.0009,0.0,0.06755]
[1780439354191,65.99,67246.6,0.13,0.00088,0.0,0.0661]
[1780439359225,65.99,67234.21,0.13,0.00085,0.0,0.06435]
[1780439362244,65.99,67214.61,0.13,0.00081,0.0,0.06168]
[1780439367281,65.99,67207.86,0.13,0.0008,0.0,0.06078]
[1780439372316,65.99,67216.29,0.13,0.00081,0.0,0.06131]
[1780439377351,65.99,67207.35,0.13,0.00079,0.0,0.06013]
[1780439382387,65.99,67201.88,0.13,0.00078,0.0,0.05942]
[1780439387424,65.99,67203.89,0.13,0.00079,0.0,0.05968]
[1780439392460,65.99,67202.06,0.13,0.00078,0.0,0.05944]
[1780439394477,65.99,67183.66,0.13,0.00075,0.0,0.0571]
[1780439399511,65.99,67173.38,0.13,0.00073,0.0,0.05583]
[1780439404555,65.99,67170.27,0.13,0.00073,0.0,0.05545]
[1780439407578,65.99,67185.78,0.13,0.00075,0.0,0.05736]
[1780439412612,65.99,67178.93,0.13,0.00074,0.0,0.05651]
[1780439415920,65.99,67161.93,0.13,0.00071,0.0,0.05444]
[1780439417723,65.99,67137.29,0.13,0.00067,0.0,0.05156]
[1780439422828,65.99,67130.54,0.13,0.00066,0.0,0.05079]
[1780439428802,65.99,67122.27,0.13,0.00065,0.0,0.04987]
[1780439431825,65.99,67107.72,0.13,0.00062,0.0,0.0478]
[1780439436860,65.99,67096.21,0.13,0.0006,0.0,0.04658]
[1780439441896,65.99,67095.93,0.13,0.0006,0.0,0.04655]
[1780439446933,65.99,67071.01,0.13,0.00057,0.0,0.04402]
[1780439451071,65.99,67031.08,0.13,0.00051,0.0,0.04022]
[1780439453995,65.99,67014.32,0.13,0.00049,0.0,0.03872]
[1780439459028,65.99,67008.31,0.13,0.00049,0.0,0.03819]
[1780439464062,65.99,67020.68,0.13,0.0005,0.0,0.03928]
[1780439467088,65.99,66995.02,0.13,0.00047,0.0,0.03705]
[1780439472123,65.99,66990.94,0.13,0.00047,0.0,0.0367]
[1780439475147,65.99,67009.47,0.13,0.00049,0.0,0.03829]
[1780439480195,65.99,67003.6,0.13,0.00048,0.0,0.03778]
[1780439485227,65.99,67001.29,0.13,0.00048,0.0,0.03758]
[1780439490260,65.99,67001.5,0.13,0.00048,0.0,0.0376]
[1780439495293,65.99,66998.97,0.13,0.00047,0.0,0.03699]
[1780439500329,65.99,67001.96,0.13,0.00047,0.0,0.03725]
[1780439505365,65.99,67002.3,0.13,0.00047,0.0,0.03728]
[1780439510398,65.99,67004.05,0.13,0.00048,0.0,0.03742]
[1780439515433,65.99,67002.57,0.13,0.00047,0.0,0.0373]
[1780439520475,65.99,66994.29,0.13,0.00047,0.0,0.0366]
[1780439523508,65.99,67018.85,0.13,0.00049,0.0,0.03871]
[1780439526531,65.99,67035.86,0.13,0.00051,0.0,0.04024]
[1780439531649,65.99,67048.36,0.13,0.00053,0.0,0.0414]
[1780439536599,65.99,67068.0,0.13,0.00056,0.0,0.04328]
[1780439539631,65.99,67086.12,0.13,0.00058,0.0,0.04508]
[1780439544655,65.99,67090.09,0.13,0.00059,0.0,0.04548]
[1780439549693,65.99,67102.41,0.13,0.0006,0.0,0.04676]
[1780439551809,65.99,67089.53,0.13,0.00058,0.0,0.04496]
[1780439557752,65.99,67103.6,0.13,0.0006,0.0,0.04641]
[1780439562789,65.99,67100.12,0.13,0.0006,0.0,0.04605]
[1780439567823,65.99,67094.34,0.13,0.00059,0.0,0.04545]
[1780439572859,65.99,67095.76,0.13,0.00059,0.0,0.0456]
[1780439577896,65.99,67112.21,0.13,0.00061,0.0,0.04731]
[1780439582931,65.99,67126.32,0.13,0.00063,0.0,0.04882]
[1780439587966,65.99,67118.17,0.13,0.00062,0.0,0.04794]
[1780439593001,65.99,67127.38,0.13,0.00064,0.0,0.04894]
[1780439598037,65.99,67113.64,0.13,0.00062,0.0,0.04746]
[1780439602194,65.99,67097.29,0.13,0.00059,0.0,0.04575]
[1780439608110,65.99,67097.83,0.13,0.00059,0.0,0.04581]
[1780439615165,65.99,67097.53,0.13,0.00059,0.0,0.04531]
[1780439620199,65.99,67090.37,0.13,0.00058,0.0,0.04459]
[1780439625235,65.99,67081.46,0.13,0.00056,0.0,0.0437]
[1780439630271,65.99,67089.15,0.13,0.00057,0.0,0.04447]
[1780439635304,65.99,67090.3,0.13,0.00058,0.0,0.04458]
[1780439640340,65.99,67092.73,0.13,0.00058,0.0,0.04483]
[1780439645376,65.99,67083.95,0.13,0.00057,0.0,0.04395]
[1780439650410,65.99,67074.66,0.13,0.00055,0.0,0.04304]
[1780439655446,65.99,67063.88,0.13,0.00054,0.0,0.042]
[1780439658467,65.99,67043.22,0.13,0.00051,0.0,0.04007]
[1780439663505,65.99,67033.65,0.13,0.0005,0.0,0.03921]
[1780439667530,65.99,67012.78,0.13,0.00048,0.0,0.03738]
[1780439672692,65.99,67008.84,0.13,0.00047,0.0,0.03665]
[1780439678607,65.99,66993.8,0.13,0.00045,0.0,0.03541]
[1780439683642,65.99,66994.34,0.13,0.00045,0.0,0.03545]
[1780439687672,65.99,66976.78,0.13,0.00043,0.0,0.03404]
[1780439692834,65.99,66966.82,0.13,0.00042,0.0,0.03327]
[1780439695735,65.99,66945.55,0.13,0.0004,0.0,0.03166]
[1780439700762,65.99,66950.18,0.13,0.0004,0.0,0.032]
[1780439705798,65.99,66948.99,0.13,0.0004,0.0,0.03192]
[1780439710834,65.99,66940.17,0.13,0.00039,0.0,0.03127]
[1780439715873,65.99,66954.67,0.13,0.00041,0.0,0.03234]
[1780439720903,65.99,66952.11,0.13,0.00041,0.0,0.03215]
[1780439725950,65.99,66959.38,0.13,0.00041,0.0,0.0327]
[1780439730984,65.99,66952.62,0.13,0.00041,0.0,0.03219]
[1780439736020,65.99,66948.5,0.13,0.0004,0.0,0.03153]
[1780439741055,65.99,66941.66,0.13,0.00039,0.0,0.03103]
[1780439746092,65.99,66940.09,0.13,0.00039,0.0,0.03092]
[1780439748127,65.99,66913.83,0.13,0.00036,0.0,0.02907]
[1780439750126,65.99,66896.89,0.13,0.00035,0.0,0.02794]
[1780439755163,65.99,66884.51,0.13,0.00034,0.0,0.02713]
[1780439758182,65.99,66866.73,0.13,0.00032,0.0,0.02601]
[1780439760215,65.99,66884.02,0.13,0.00034,0.0,0.0271]
[1780439763352,65.99,66912.46,0.13,0.00036,0.0,0.02898]
[1780439769299,65.99,66922.35,0.13,0.00037,0.0,0.02966]
[1780439774332,65.99,66916.25,0.13,0.00037,0.0,0.02924]
[1780439779364,65.99,66922.4,0.13,0.00037,0.0,0.02967]
[1780439784402,65.99,66929.39,0.13,0.00038,0.0,0.03016]
[1780439789442,65.99,66911.06,0.13,0.00036,0.0,0.02889]
[1780439794475,65.99,66906.99,0.13,0.00035,0.0,0.02829]
[1780439799513,65.99,66906.78,0.13,0.00035,0.0,0.02828]
[1780439804560,65.99,66907.76,0.13,0.00036,0.0,0.02835]
[1780439809587,65.99,66907.31,0.13,0.00035,0.0,0.02832]
[1780439814619,65.99,66911.33,0.13,0.00036,0.0,0.02859]
[1780439817643,65.99,66928.74,0.13,0.00037,0.0,0.02978]
[1780439822685,65.99,66932.65,0.13,0.00038,0.0,0.03005]
[1780439827726,65.99,66932.54,0.13,0.00038,0.0,0.03005]
[1780439832761,65.99,66927.04,0.13,0.00037,0.0,0.02966]
[1780439837798,65.99,66916.5,0.13,0.00036,0.0,0.02894]
[1780439842831,65.99,66921.57,0.13,0.00037,0.0,0.02928]
[1780439847866,65.99,66917.43,0.13,0.00036,0.0,0.029]
[1780439852901,65.99,66917.75,0.13,0.00036,0.0,0.0287]
[1780439857937,65.99,66919.38,0.13,0.00036,0.0,0.02881]
[1780439862971,65.99,66918.5,0.13,0.00036,0.0,0.02875]
[1780439868012,65.99,66915.92,0.13,0.00036,0.0,0.02858]
[1780439874170,65.99,66918.2,0.13,0.00036,0.0,0.02873]
[1780439880094,65.99,66925.7,0.13,0.00037,0.0,0.02924]
[1780439884244,65.99,66954.53,0.13,0.0004,0.0,0.03129]
[1780439890165,65.99,66968.89,0.13,0.00041,0.0,0.03235]
[1780439892178,65.99,66988.44,0.13,0.00043,0.0,0.03386]
[1780439897213,65.99,67007.26,0.13,0.00045,0.0,0.03537]
[1780439902253,65.99,67008.74,0.13,0.00045,0.0,0.03549]
[1780439907289,65.99,67016.21,0.13,0.00046,0.0,0.03611]
[1780439911321,65.99,67002.41,0.13,0.00044,0.0,0.0346]
[1780439916351,65.99,66988.99,0.13,0.00043,0.0,0.03354]
[1780439921387,65.99,66987.13,0.13,0.00042,0.0,0.03339]
[1780439926421,65.99,66983.33,0.13,0.00042,0.0,0.0331]
[1780439930449,65.99,67000.12,0.13,0.00044,0.0,0.03441]
[1780439935485,65.99,67002.0,0.13,0.00044,0.0,0.03456]
[1780439940520,65.99,66991.7,0.13,0.00043,0.0,0.03375]
[1780439944694,65.99,66973.78,0.13,0.00041,0.0,0.03237]
[1780439950592,65.99,66968.07,0.13,0.0004,0.0,0.03194]
[1780439955624,65.99,66956.21,0.13,0.00039,0.0,0.03107]
[1780439960661,65.99,66948.63,0.13,0.00039,0.0,0.03052]
[1780439963682,65.99,66931.56,0.13,0.00037,0.0,0.02932]
[1780439967727,65.99,66831.25,0.13,0.00029,0.0,0.02309]
[1780439968736,65.99,66808.26,0.13,0.00027,0.0,0.02185]
[1780439972777,65.99,66853.95,0.13,0.0003,0.0,0.02411]
[1780439976807,65.99,66870.69,0.13,0.00031,0.0,0.0251]
[1780439981841,65.99,66877.91,0.13,0.00032,0.0,0.02553]
[1780439986880,65.99,66870.81,0.13,0.00031,0.0,0.0251]
[1780439989915,65.99,66888.98,0.13,0.00033,0.0,0.02621]
[1780439995077,65.99,66879.08,0.13,0.00032,0.0,0.02561]
[1780439997005,65.99,66856.54,0.13,0.0003,0.0,0.02426]
[1780439998014,65.99,66807.96,0.13,0.00027,0.0,0.02158]
[1780440002071,65.99,66832.71,0.13,0.00028,0.0,0.02291]
[1780440007107,65.99,66829.43,0.13,0.00028,0.0,0.02273]
[1780440012140,65.99,66812.38,0.13,0.00027,0.0,0.02181]
[1780440015248,65.99,66836.94,0.13,0.00029,0.0,0.02315]
[1780440021209,65.99,66828.72,0.13,0.00028,0.0,0.02269]
[1780440025332,65.99,66807.78,0.13,0.00027,0.0,0.02157]
[1780440031280,65.99,66823.0,0.13,0.00027,0.0,0.02212]
[1780440036319,65.99,66817.54,0.13,0.00027,0.0,0.02183]
[1780440041353,65.99,66813.56,0.13,0.00027,0.0,0.02162]
[1780440044383,65.99,66790.23,0.13,0.00025,0.0,0.02043]
[1780440049420,65.99,66794.5,0.13,0.00025,0.0,0.02064]
[1780440054462,65.99,66794.52,0.13,0.00025,0.0,0.02065]
[1780440059513,65.99,66770.95,0.13,0.00024,0.0,0.01949]
[1780440062531,65.99,66748.11,0.13,0.00023,0.0,0.01843]
[1780440067559,65.99,66752.26,0.13,0.00023,0.0,0.01862]
[1780440070581,65.99,66735.68,0.13,0.00022,0.0,0.01788]
[1780440073611,65.99,66718.3,0.13,0.00021,0.0,0.01712]
[1780440074616,65.99,66738.37,0.13,0.00022,0.0,0.01799]
[1780440079654,65.99,66736.04,0.13,0.00022,0.0,0.01789]
[1780440084690,65.99,66745.23,0.13,0.00022,0.0,0.0183]
[1780440086702,65.99,66773.13,0.13,0.00024,0.0,0.0196]
[1780440091739,65.99,66764.76,0.13,0.00023,0.0,0.01897]
[1780440092746,65.99,66746.68,0.13,0.00022,0.0,0.01815]
[1780440095847,65.99,66722.03,0.13,0.00021,0.0,0.01708]
[1780440101805,65.99,66744.1,0.13,0.00022,0.0,0.01803]
[1780440106846,65.99,66741.48,0.13,0.00022,0.0,0.01792]
[1780440110880,65.99,66765.75,0.13,0.00023,0.0,0.01902]
[1780440115990,65.99,66758.89,0.13,0.00023,0.0,0.0187]
[1780440121957,65.99,66750.11,0.13,0.00022,0.0,0.0183]
[1780440126994,65.99,66755.56,0.13,0.00023,0.0,0.01855]
[1780440132029,65.99,66758.89,0.13,0.00023,0.0,0.0187]
[1780440137067,65.99,66773.13,0.13,0.00024,0.0,0.01936]
[1780440142098,65.99,66779.66,0.13,0.00024,0.0,0.01968]
[1780440147134,65.99,66777.46,0.13,0.00024,0.0,0.01957]
[1780440152169,65.99,66784.97,0.13,0.00024,0.0,0.0197]
[1780440157203,65.99,66792.45,0.13,0.00025,0.0,0.02006]
[1780440162239,65.99,66789.63,0.13,0.00025,0.0,0.01992]
[1780440167274,65.99,66781.93,0.13,0.00024,0.0,0.01955]
[1780440172309,65.99,66793.37,0.13,0.00025,0.0,0.02011]
[1780440177353,65.99,66796.51,0.13,0.00025,0.0,0.02026]
[1780440182383,65.99,66797.34,0.13,0.00025,0.0,0.0203]
[1780440187424,65.99,66796.78,0.13,0.00025,0.0,0.02028]
[1780440192458,65.99,66798.14,0.13,0.00025,0.0,0.02034]
[1780440197491,65.99,66791.14,0.13,0.00025,0.0,0.02]
[1780440202529,65.99,66782.48,0.13,0.00024,0.0,0.01958]
[1780440207563,65.99,66781.46,0.13,0.00024,0.0,0.01953]
[1780440212599,65.99,66779.62,0.13,0.00024,0.0,0.01921]
[1780440217644,65.99,66789.66,0.13,0.00024,0.0,0.01969]
[1780440222675,65.99,66784.2,0.13,0.00024,0.0,0.01943]
[1780440227710,65.99,66788.94,0.13,0.00024,0.0,0.01966]
[1780440232747,65.99,66806.22,0.13,0.00025,0.0,0.0205]
[1780440237782,65.99,66812.58,0.13,0.00026,0.0,0.02082]
[1780440242820,65.99,66829.58,0.13,0.00027,0.0,0.0217]
[1780440247859,65.99,66849.4,0.13,0.00028,0.0,0.02277]
[1780440252917,65.99,66854.52,0.13,0.00029,0.0,0.02305]
[1780440257945,65.99,66852.79,0.13,0.00029,0.0,0.02296]
[1780440262987,65.99,66850.54,0.13,0.00028,0.0,0.02283]
[1780440268017,65.99,66857.06,0.13,0.00029,0.0,0.0232]
[1780440273053,65.99,66857.05,0.13,0.00029,0.0,0.02293]
[1780440278087,65.99,66865.68,0.13,0.00029,0.0,0.02341]
[1780440283128,65.99,66877.81,0.13,0.0003,0.0,0.02411]
[1780440287300,65.99,66858.59,0.13,0.00029,0.0,0.02301]
[1780440293197,65.99,66857.95,0.13,0.00029,0.0,0.02298]
[1780440298232,65.99,66854.7,0.13,0.00028,0.0,0.0228]
[1780440302259,65.99,66835.14,0.13,0.00027,0.0,0.02174]
[1780440307583,65.99,66827.84,0.13,0.00026,0.0,0.02136]
[1780440309323,65.99,66790.89,0.13,0.00024,0.0,0.01952]
[1780440314359,65.99,66773.12,0.13,0.00023,0.0,0.01868]
[1780440315382,65.99,66748.56,0.13,0.00021,0.0,0.01758]
[1780440316386,65.99,66723.3,0.13,0.0002,0.0,0.01651]
[1780440321433,65.99,66707.62,0.13,0.00019,0.0,0.01588]
[1780440323443,65.99,66725.41,0.13,0.0002,0.0,0.0166]
[1780440325456,65.99,66742.07,0.13,0.00021,0.0,0.0173]
[1780440327634,65.99,66717.34,0.13,0.0002,0.0,0.01627]
[1780440331496,65.99,66706.28,0.13,0.00019,0.0,0.01563]
[1780440335529,65.99,66688.08,0.13,0.00018,0.0,0.01494]
[1780440340563,65.99,66682.38,0.13,0.00018,0.0,0.01472]
[1780440344600,65.99,66701.03,0.13,0.00019,0.0,0.01543]
[1780440349639,65.99,66672.8,0.13,0.00017,0.0,0.01437]
[1780440354676,65.99,66673.41,0.13,0.00017,0.0,0.0144]
[1780440359715,65.99,66690.93,0.13,0.00018,0.0,0.01504]
[1780440364748,65.99,66680.85,0.13,0.00018,0.0,0.01467]
[1780440369825,65.99,66682.44,0.13,0.00018,0.0,0.01473]
[1780440374830,65.99,66694.75,0.13,0.00018,0.0,0.01519]
[1780440379858,65.99,66692.09,0.13,0.00018,0.0,0.01509]
[1780440384894,65.99,66699.29,0.13,0.00019,0.0,0.01536]
[1780440389936,65.99,66694.29,0.13,0.00018,0.0,0.01517]
[1780440394963,65.99,66692.85,0.13,0.00018,0.0,0.01493]
[1780440399999,65.99,66706.57,0.13,0.00019,0.0,0.01545]
[1780440405040,65.99,66719.98,0.13,0.00019,0.0,0.01598]
[1780440410073,65.99,66712.68,0.13,0.00019,0.0,0.01569]
[1780440415106,65.99,66718.98,0.13,0.00019,0.0,0.01594]
[1780440420155,65.99,66725.15,0.13,0.0002,0.0,0.01619]
[1780440422170,65.99,66707.84,0.13,0.00019,0.0,0.0155]
[1780440423179,65.99,66690.13,0.13,0.00018,0.0,0.01483]
[1780440425201,65.99,66662.41,0.13,0.00017,0.0,0.01383]
[1780440428238,65.99,66638.57,0.13,0.00016,0.0,0.01302]
[1780440433258,65.99,66642.62,0.13,0.00016,0.0,0.01315]
[1780440438293,65.99,66646.27,0.13,0.00016,0.0,0.01327]
[1780440443329,65.99,66661.65,0.13,0.00017,0.0,0.0138]
[1780440448535,65.99,66663.77,0.13,0.00017,0.0,0.01387]
[1780440453398,65.99,66694.5,0.13,0.00018,0.0,0.01481]
[1780440458606,65.99,66695.87,0.13,0.00018,0.0,0.01486]
[1780440464475,65.99,66699.72,0.13,0.00018,0.0,0.015]
[1780440469515,65.99,66690.93,0.13,0.00018,0.0,0.01467]
[1780440471543,65.99,66667.39,0.13,0.00017,0.0,0.01383]
[1780440474566,65.99,66686.69,0.13,0.00018,0.0,0.01452]
[1780440477586,65.99,66704.1,0.13,0.00018,0.0,0.01517]
[1780440482632,65.99,66714.38,0.13,0.00019,0.0,0.01556]
[1780440485648,65.99,66734.92,0.13,0.0002,0.0,0.01638]
[1780440490683,65.99,66734.95,0.13,0.0002,0.0,0.01639]
[1780440495717,65.99,66730.5,0.13,0.0002,0.0,0.0162]
[1780440499785,65.99,66706.7,0.13,0.00019,0.0,0.01527]
[1780440501776,65.99,66688.14,0.13,0.00018,0.0,0.01457]
[1780440505824,65.99,66663.98,0.13,0.00017,0.0,0.01371]
[1780440507868,65.99,66628.3,0.13,0.00015,0.0,0.01252]
[1780440509891,65.99,66585.46,0.13,0.00013,0.0,0.01122]
[1780440511886,65.99,66547.69,0.13,0.00012,0.0,0.01004]
[1780440516929,65.99,66565.68,0.13,0.00013,0.0,0.01052]
[1780440519091,65.99,66530.61,0.13,0.00011,0.0,0.0096]
[1780440524996,65.99,66529.21,0.13,0.00011,0.0,0.00957]
[1780440526008,65.99,66550.2,0.13,0.00012,0.0,0.01011]
[1780440531044,65.99,66541.51,0.13,0.00012,0.0,0.00988]
[1780440536080,65.99,66531.01,0.13,0.00011,0.0,0.00961]
[1780440541118,65.99,66541.47,0.13,0.00012,0.0,0.00988]
[1780440546179,65.99,66519.1,0.13,0.00011,0.0,0.00932]
[1780440551193,65.99,66516.2,0.13,0.00011,0.0,0.00925]
[1780440552201,65.99,66533.88,0.13,0.00011,0.0,0.00969]
[1780440557271,65.99,66555.26,0.13,0.00012,0.0,0.01024]
[1780440562384,65.99,66555.36,0.13,0.00012,0.0,0.01024]
[1780440567423,65.99,66561.61,0.13,0.00012,0.0,0.01041]
[1780440572463,65.99,66559.8,0.13,0.00012,0.0,0.01022]
[1780440577495,65.99,66554.86,0.13,0.00012,0.0,0.01009]
[1780440582528,65.99,66572.22,0.13,0.00013,0.0,0.01056]
[1780440587566,65.99,66586.76,0.13,0.00013,0.0,0.01096]
[1780440592600,65.99,66589.97,0.13,0.00013,0.0,0.01106]
[1780440595631,65.99,66617.03,0.13,0.00014,0.0,0.01185]
[1780440596633,65.99,66635.46,0.13,0.00015,0.0,0.01243]
[1780440599882,65.99,66659.96,0.13,0.00016,0.0,0.01323]
[1780440601677,65.99,66677.88,0.13,0.00017,0.0,0.01384]
[1780440605711,65.99,66704.56,0.13,0.00018,0.0,0.01481]
[1780440607727,65.99,66727.65,0.13,0.00019,0.0,0.0157]
[1780440612759,65.99,66703.26,0.13,0.00018,0.0,0.01476]
[1780440617798,65.99,66699.41,0.13,0.00018,0.0,0.01462]
[1780440622839,65.99,66679.01,0.13,0.00017,0.0,0.01388]
[1780440626869,65.99,66653.46,0.13,0.00016,0.0,0.01301]
[1780440631932,65.99,66648.89,0.13,0.00015,0.0,0.0127]
[1780440636975,65.99,66647.1,0.13,0.00015,0.0,0.01264]
[1780440637983,65.99,66665.68,0.13,0.00016,0.0,0.01325]
[1780440640242,65.99,66643.18,0.13,0.00015,0.0,0.01251]
[1780440646050,65.99,66637.97,0.13,0.00015,0.0,0.01235]
[1780440649074,65.99,66590.79,0.13,0.00013,0.0,0.01094]
[1780440650111,65.99,66548.99,0.13,0.00012,0.0,0.00981]
[1780440652098,65.99,66503.68,0.13,0.0001,0.0,0.00871]
[1780440657137,65.99,66488.1,0.13,0.0001,0.0,0.00836]
[1780440662201,65.99,66515.32,0.13,0.00011,0.0,0.00898]
[1780440667232,65.99,66511.5,0.13,0.0001,0.0,0.00889]
[1780440669254,65.99,66528.71,0.13,0.00011,0.0,0.0093]
[1780440674290,65.99,66510.4,0.13,0.0001,0.0,0.00887]
[1780440676303,65.99,66485.49,0.13,0.0001,0.0,0.0083]
[1780440681347,65.99,66486.13,0.13,0.0001,0.0,0.00832]
[1780440686392,65.99,66473.33,0.13,9e-05,0.0,0.00804]
[1780440690725,65.99,66418.36,0.13,8e-05,0.0,0.00695]
[1780440696563,65.99,66439.6,0.13,8e-05,0.0,0.00725]
[1780440701597,65.99,66458.03,0.13,9e-05,0.0,0.00762]
[1780440706638,65.99,66470.86,0.13,9e-05,0.0,0.00788]
[1780440711683,65.99,66444.35,0.13,9e-05,0.0,0.00734]
[1780440716709,65.99,66452.81,0.13,9e-05,0.0,0.00751]
[1780440720757,65.99,66473.3,0.13,9e-05,0.0,0.00793]
[1780440722784,65.99,66495.39,0.13,0.0001,0.0,0.00841]
[1780440723794,65.99,66475.17,0.13,9e-05,0.0,0.00797]
[1780440724797,65.99,66456.07,0.13,9e-05,0.0,0.00758]
[1780440725808,65.99,66410.31,0.13,8e-05,0.0,0.0067]
[1780440730842,65.99,66426.09,0.13,8e-05,0.0,0.00699]
[1780440735880,65.99,66418.93,0.13,8e-05,0.0,0.00686]
[1780440738903,65.99,66401.51,0.13,8e-05,0.0,0.00655]
[1780440743940,65.99,66407.11,0.13,8e-05,0.0,0.00665]
[1780440748039,65.99,66388.85,0.13,7e-05,0.0,0.00633]
[1780440750006,65.99,66370.74,0.13,7e-05,0.0,0.00602]
[1780440752118,65.99,66345.95,0.13,6e-05,0.0,0.00555]
[1780440754242,65.99,66311.33,0.13,6e-05,0.0,0.00505]
[1780440757079,65.99,66248.64,0.13,5e-05,0.0,0.00425]
[1780440762150,65.99,66255.66,0.13,5e-05,0.0,0.00433]
[1780440766194,65.99,66278.76,0.13,5e-05,0.0,0.00462]
[1780440770508,66.0,66318.22,0.13,6e-05,0.0,0.00515]
[1780440773251,66.0,66355.34,0.13,7e-05,0.0,0.00571]
[1780440778315,66.01,66354.59,0.13,7e-05,0.0,0.00571]
[1780440782360,66.02,66372.35,0.13,7e-05,0.0,0.006]
[1780440783372,66.03,66399.34,0.13,8e-05,0.0,0.00647]
[1780440784445,66.03,66422.4,0.13,8e-05,0.0,0.00688]
[1780440786402,66.04,66442.75,0.13,9e-05,0.0,0.00729]
[1780440789463,66.04,66425.12,0.13,8e-05,0.0,0.00695]
[1780440790665,66.04,66398.44,0.13,8e-05,0.0,0.00647]
[1780440792458,66.04,66379.69,0.13,7e-05,0.0,0.00615]
[1780440794480,66.04,66353.11,0.13,7e-05,0.0,0.00572]
[1780440797497,66.04,66332.99,0.13,6e-05,0.0,0.00542]
[1780440800771,66.04,66372.2,0.13,7e-05,0.0,0.00603]
[1780440802535,66.04,66404.07,0.13,8e-05,0.0,0.00657]
[1780440807572,66.04,66411.19,0.13,8e-05,0.0,0.0067]
[1780440812602,66.04,66416.34,0.13,8e-05,0.0,0.0067]
[1780440817648,66.04,66422.3,0.13,8e-05,0.0,0.00681]
[1780440822684,66.04,66407.48,0.13,8e-05,0.0,0.00654]
[1780440825707,66.04,66445.58,0.13,8e-05,0.0,0.00724]
[1780440828738,66.04,66466.71,0.13,9e-05,0.0,0.00766]
[1780440831038,66.04,66498.84,0.13,0.0001,0.0,0.00835]
[1780440835787,66.04,66470.1,0.13,9e-05,0.0,0.00773]
[1780440841108,66.04,66475.69,0.13,9e-05,0.0,0.00785]
[1780440842839,66.04,66495.97,0.13,0.0001,0.0,0.00828]
[1780440847880,66.04,66499.19,0.13,0.0001,0.0,0.00835]
[1780440852918,66.04,66487.43,0.13,0.0001,0.0,0.0081]
[1780440857997,66.04,66466.78,0.13,9e-05,0.0,0.00767]
[1780440858966,66.04,66429.05,0.13,8e-05,0.0,0.00693]
[1780440864025,66.04,66434.4,0.13,8e-05,0.0,0.00703]
[1780440870057,66.04,66443.13,0.13,8e-05,0.0,0.0072]
[1780440875094,66.04,66445.1,0.13,8e-05,0.0,0.00713]
[1780440879136,66.04,66425.94,0.13,8e-05,0.0,0.00678]
[1780440882151,66.04,66400.82,0.13,7e-05,0.0,0.00633]
[1780440887192,66.04,66415.84,0.13,8e-05,0.0,0.00659]
[1780440892238,66.04,66427.48,0.13,8e-05,0.0,0.0068]
[1780440897458,66.04,66440.92,0.13,8e-05,0.0,0.00705]
[1780440900353,66.04,66464.0,0.13,9e-05,0.0,0.0075]
[1780440902381,66.04,66482.47,0.13,9e-05,0.0,0.00788]
[1780440907423,66.04,66509.27,0.13,0.0001,0.0,0.00846]
[1780440912455,66.04,66521.95,0.13,0.0001,0.0,0.00875]
[1780440915478,66.04,66501.01,0.13,0.0001,0.0,0.00828]
[1780440920514,66.04,66496.87,0.13,0.0001,0.0,0.00819]
[1780440925551,66.04,66508.67,0.13,0.0001,0.0,0.00845]
[1780440928583,66.04,66528.62,0.13,0.00011,0.0,0.00891]
[1780440931865,66.04,66572.77,0.13,0.00012,0.0,0.00987]
[1780440937647,66.04,66578.41,0.13,0.00012,0.0,0.01001]
[1780440942737,66.04,66580.45,0.13,0.00012,0.0,0.01007]
[1780440948739,66.04,66573.28,0.13,0.00012,0.0,0.00988]
[1780440952096,66.04,66590.55,0.13,0.00012,0.0,0.01034]
[1780440957805,66.04,66589.51,0.13,0.00012,0.0,0.01031]
[1780440962841,66.04,66592.35,0.13,0.00012,0.0,0.01038]
[1780440967881,66.04,66587.45,0.13,0.00012,0.0,0.01025]
[1780440972914,66.04,66599.85,0.13,0.00013,0.0,0.01059]
[1780440977947,66.04,66599.6,0.13,0.00013,0.0,0.01058]
[1780440980969,66.04,66626.33,0.13,0.00014,0.0,0.01134]
[1780440983992,66.04,66607.6,0.13,0.00013,0.0,0.0108]
[1780440989031,66.04,66610.19,0.13,0.00013,0.0,0.01088]
[1780440994074,66.04,66610.27,0.13,0.00013,0.0,0.01074]
[1780440999105,66.04,66588.87,0.13,0.00012,0.0,0.01015]
[1780441004150,66.04,66605.08,0.13,0.00013,0.0,0.01059]
[1780441009185,66.04,66589.69,0.13,0.00012,0.0,0.01018]
[1780441012206,66.04,66607.3,0.13,0.00013,0.0,0.01065]
[1780441017240,66.04,66612.36,0.13,0.00013,0.0,0.01079]
[1780441022278,66.04,66616.73,0.13,0.00013,0.0,0.01092]
[1780441027312,66.04,66611.54,0.13,0.00013,0.0,0.01077]
[1780441032350,66.04,66608.0,0.13,0.00013,0.0,0.01067]
[1780441037383,66.04,66607.91,0.13,0.00013,0.0,0.01067]
[1780441042418,66.04,66608.28,0.13,0.00013,0.0,0.01068]
[1780441045450,66.04,66580.23,0.13,0.00012,0.0,0.00993]
[1780441046475,66.04,66531.75,0.13,0.0001,0.0,0.00874]
[1780441051497,66.04,66551.24,0.13,0.00011,0.0,0.00908]
[1780441054519,66.04,66530.7,0.13,0.0001,0.0,0.0086]
[1780441059553,66.04,66519.28,0.13,0.0001,0.0,0.00834]
[1780441062944,66.04,66496.06,0.13,9e-05,0.0,0.00784]
[1780441068620,66.04,66492.71,0.13,9e-05,0.0,0.00777]
[1780441073657,66.04,66490.67,0.13,9e-05,0.0,0.00773]
[1780441078693,66.04,66474.15,0.13,9e-05,0.0,0.00739]
[1780441083730,66.04,66487.61,0.13,9e-05,0.0,0.00767]
[1780441088766,66.04,66473.2,0.13,9e-05,0.0,0.00738]
[1780441091785,66.04,66441.86,0.13,8e-05,0.0,0.00678]
[1780441096833,66.04,66451.96,0.13,8e-05,0.0,0.00697]
[1780441099850,66.04,66421.07,0.13,7e-05,0.0,0.00641]
[1780441103253,66.04,66374.44,0.13,7e-05,0.0,0.00565]
[1780441105916,66.04,66344.14,0.13,6e-05,0.0,0.0052]
[1780441110946,66.04,66363.82,0.13,6e-05,0.0,0.00548]
[1780441116001,66.04,66364.51,0.13,6e-05,0.0,0.00542]
[1780441119029,66.04,66333.16,0.13,6e-05,0.0,0.00497]
[1780441121042,66.04,66354.88,0.13,6e-05,0.0,0.00527]
[1780441124072,66.04,66327.42,0.13,6e-05,0.0,0.00489]
[1780441127176,66.04,66292.82,0.13,5e-05,0.0,0.00444]
[1780441128158,66.04,66222.0,0.13,4e-05,0.0,0.00364]
[1780441133566,66.04,66240.62,0.13,4e-05,0.0,0.00384]
[1780441138248,66.04,66267.14,0.13,5e-05,0.0,0.00414]
[1780441142290,66.04,66230.96,0.13,4e-05,0.0,0.00374]
[1780441146350,66.04,66258.86,0.13,5e-05,0.0,0.00404]
[1780441148382,66.04,66238.53,0.13,4e-05,0.0,0.00382]
[1780441149395,66.04,66211.93,0.13,4e-05,0.0,0.00354]
[1780441151404,66.04,66192.7,0.13,4e-05,0.0,0.00335]
[1780441156441,66.05,66170.86,0.13,4e-05,0.0,0.00316]
[1780441160484,66.05,66200.95,0.13,4e-05,0.0,0.00344]
[1780441164518,66.06,66219.93,0.13,4e-05,0.0,0.00363]
[1780441169555,66.06,66209.04,0.13,4e-05,0.0,0.00353]
[1780441173579,66.06,66244.52,0.13,4e-05,0.0,0.00384]
[1780441175599,66.06,66269.83,0.13,5e-05,0.0,0.00412]
[1780441178656,66.07,66208.65,0.13,4e-05,0.0,0.00347]
[1780441181648,66.07,66228.26,0.13,4e-05,0.0,0.00367]
[1780441186686,66.07,66244.05,0.13,4e-05,0.0,0.00384]
[1780441191718,66.08,66257.79,0.13,5e-05,0.0,0.004]
[1780441196756,66.08,66257.39,0.13,5e-05,0.0,0.004]
[1780441200964,66.08,66278.7,0.13,5e-05,0.0,0.00425]
[1780441206854,66.09,66264.6,0.13,5e-05,0.0,0.00409]
[1780441210879,66.09,66243.5,0.13,4e-05,0.0,0.00385]
[1780441215918,66.09,66258.93,0.13,5e-05,0.0,0.00402]
[1780441221016,66.09,66242.81,0.13,4e-05,0.0,0.00385]
[1780441222109,66.09,66187.06,0.13,4e-05,0.0,0.00329]
[1780441224442,66.09,66162.43,0.13,3e-05,0.0,0.00306]
[1780441229061,66.09,66220.39,0.13,4e-05,0.0,0.00361]
[1780441234520,66.09,66232.09,0.13,4e-05,0.0,0.00368]
[1780441240191,66.09,66225.64,0.13,4e-05,0.0,0.00361]
[1780441242200,66.09,66204.73,0.13,4e-05,0.0,0.0034]
[1780441247224,66.09,66199.74,0.13,4e-05,0.0,0.00335]
[1780441252271,66.09,66203.37,0.13,4e-05,0.0,0.00339]
[1780441257367,66.09,66198.31,0.13,4e-05,0.0,0.00334]
[1780441262434,66.09,66245.91,0.13,4e-05,0.0,0.00382]
[1780441267487,66.09,66214.77,0.13,4e-05,0.0,0.0035]
[1780441269491,66.09,66177.53,0.13,4e-05,0.0,0.00315]
[1780441272518,66.09,66144.67,0.13,3e-05,0.0,0.00287]
[1780441276550,66.09,66167.24,0.13,3e-05,0.0,0.00306]
[1780441277571,66.09,66186.68,0.13,4e-05,0.0,0.00323]
[1780441282623,66.09,66198.75,0.13,4e-05,0.0,0.00334]
[1780441287647,66.09,66204.61,0.13,4e-05,0.0,0.0034]
[1780441291676,66.09,66187.77,0.13,4e-05,0.0,0.00319]
[1780441296715,66.09,66182.14,0.13,4e-05,0.0,0.00314]
[1780441297718,66.09,66163.52,0.13,3e-05,0.0,0.00298]
[1780441298723,66.09,66140.58,0.13,3e-05,0.0,0.00279]
[1780441303772,66.09,66150.56,0.13,3e-05,0.0,0.00287]
[1780441305791,66.09,66171.07,0.13,3e-05,0.0,0.00304]
[1780441307798,66.09,66150.95,0.13,3e-05,0.0,0.00287]
[1780441312836,66.09,66139.0,0.13,3e-05,0.0,0.00278]
[1780441317873,66.09,66138.35,0.13,3e-05,0.0,0.00277]
[1780441322943,66.09,66129.08,0.13,3e-05,0.0,0.0027]
[1780441327982,66.09,66130.88,0.13,3e-05,0.0,0.00271]
[1780441333034,66.09,66133.73,0.13,3e-05,0.0,0.00273]
[1780441338067,66.09,66129.12,0.13,3e-05,0.0,0.0027]
[1780441343101,66.09,66142.49,0.13,3e-05,0.0,0.0028]
[1780441345135,66.09,66163.8,0.13,3e-05,0.0,0.00298]
[1780441347134,66.09,66140.28,0.13,3e-05,0.0,0.00279]
[1780441351158,66.09,66128.12,0.13,3e-05,0.0,0.00265]
[1780441356202,66.09,66144.5,0.13,3e-05,0.0,0.00278]
[1780441357205,66.09,66164.44,0.13,3e-05,0.0,0.00294]
[1780441362241,66.09,66159.06,0.13,3e-05,0.0,0.00289]
[1780441365614,66.09,66130.11,0.13,3e-05,0.0,0.00266]
[1780441371304,66.09,66128.31,0.13,3e-05,0.0,0.00265]
[1780441376342,66.09,66131.81,0.13,3e-05,0.0,0.00268]
[1780441379360,66.09,66157.07,0.13,3e-05,0.0,0.00288]
[1780441382393,66.09,66212.24,0.13,4e-05,0.0,0.00337]
[1780441387435,66.09,66207.84,0.13,4e-05,0.0,0.00333]
[1780441392526,66.09,66208.4,0.13,4e-05,0.0,0.00333]
[1780441394514,66.09,66170.65,0.13,3e-05,0.0,0.00299]
[1780441396539,66.09,66204.44,0.13,4e-05,0.0,0.00329]
[1780441401571,66.09,66206.2,0.13,4e-05,0.0,0.00331]
[1780441406606,66.09,66199.03,0.13,4e-05,0.0,0.00324]
[1780441411641,66.09,66189.48,0.13,3e-05,0.0,0.00311]
[1780441416679,66.09,66172.63,0.13,3e-05,0.0,0.00296]
[1780441420728,66.09,66193.87,0.13,4e-05,0.0,0.00315]
[1780441421755,66.09,66139.54,0.13,3e-05,0.0,0.00269]
[1780441426773,66.09,66131.45,0.13,3e-05,0.0,0.00263]
[1780441431818,66.09,66119.56,0.13,3e-05,0.0,0.00254]
[1780441436873,66.09,66134.27,0.13,3e-05,0.0,0.00265]
[1780441441893,66.09,66148.44,0.13,3e-05,0.0,0.00276]
[1780441446276,66.09,66117.23,0.13,3e-05,0.0,0.00252]
[1780441451978,66.09,66100.87,0.13,3e-05,0.0,0.00241]
[1780441457020,66.09,66105.48,0.13,3e-05,0.0,0.00244]
[1780441462064,66.09,66121.89,0.13,3e-05,0.0,0.00256]
[1780441463070,66.09,66140.74,0.13,3e-05,0.0,0.0027]
[1780441468109,66.09,66156.57,0.13,3e-05,0.0,0.00283]
[1780441471125,66.09,66137.27,0.13,3e-05,0.0,0.00263]
[1780441476159,66.09,66146.45,0.13,3e-05,0.0,0.0027]
[1780441478179,66.09,66169.52,0.13,3e-05,0.0,0.00289]
[1780441483215,66.09,66189.69,0.13,3e-05,0.0,0.00306]
[1780441485229,66.09,66223.18,0.13,4e-05,0.0,0.00337]
[1780441490264,66.09,66201.34,0.13,4e-05,0.0,0.00316]
[1780441495299,66.09,66208.13,0.13,4e-05,0.0,0.00323]
[1780441500343,66.09,66211.8,0.13,4e-05,0.0,0.00326]
[1780441502371,66.09,66231.27,0.13,4e-05,0.0,0.00345]
[1780441505385,66.09,66253.52,0.13,4e-05,0.0,0.00367]
[1780441509419,66.09,66229.94,0.13,4e-05,0.0,0.00343]
[1780441510428,66.09,66210.48,0.13,4e-05,0.0,0.00325]
[1780441515465,66.09,66202.14,0.13,4e-05,0.0,0.00317]
[1780441520514,66.09,66221.97,0.13,4e-05,0.0,0.00336]
[1780441525551,66.09,66213.55,0.13,4e-05,0.0,0.00328]
[1780441529581,66.09,66190.52,0.13,3e-05,0.0,0.00307]
[1780441534616,66.09,66189.8,0.13,3e-05,0.0,0.00301]
[1780441538644,66.09,66165.7,0.13,3e-05,0.0,0.00281]
[1780441541667,66.09,66194.04,0.13,3e-05,0.0,0.00305]
[1780441547105,66.09,66188.89,0.13,3e-05,0.0,0.00301]
[1780441551735,66.09,66209.62,0.13,4e-05,0.0,0.00319]
[1780441557176,66.09,66193.85,0.13,3e-05,0.0,0.00305]
[1780441562824,66.09,66209.65,0.13,4e-05,0.0,0.00319]
[1780441567856,66.09,66219.86,0.13,4e-05,0.0,0.00328]
[1780441572894,66.09,66229.08,0.13,4e-05,0.0,0.00337]
[1780441575920,66.09,66248.78,0.13,4e-05,0.0,0.00357]
[1780441578936,66.09,66276.89,0.13,4e-05,0.0,0.00386]
[1780441583970,66.09,66269.06,0.13,4e-05,0.0,0.00378]
[1780441589022,66.09,66278.38,0.13,4e-05,0.0,0.00388]
[1780441594060,66.09,66280.02,0.13,4e-05,0.0,0.00384]
[1780441599094,66.09,66300.77,0.13,5e-05,0.0,0.00407]
[1780441604130,66.09,66298.2,0.13,5e-05,0.0,0.00404]
[1780441609166,66.09,66306.98,0.13,5e-05,0.0,0.00414]
[1780441614202,66.09,66310.29,0.13,5e-05,0.0,0.00418]
[1780441619236,66.09,66329.89,0.13,5e-05,0.0,0.00441]
[1780441624288,66.09,66343.61,0.13,5e-05,0.0,0.00459]
[1780441629336,66.09,66335.68,0.13,5e-05,0.0,0.00449]
[1780441633354,66.09,66353.95,0.13,5e-05,0.0,0.00472]
[1780441638401,66.09,66356.38,0.13,5e-05,0.0,0.00475]
[1780441643448,66.09,66356.49,0.13,5e-05,0.0,0.00476]
[1780441645444,66.09,66379.85,0.13,6e-05,0.0,0.00507]
[1780441647460,66.09,66357.7,0.13,6e-05,0.0,0.00477]
[1780441652494,66.09,66358.77,0.13,5e-05,0.0,0.00471]
[1780441654513,66.09,66377.67,0.13,6e-05,0.0,0.00497]
[1780441656529,66.09,66410.31,0.13,6e-05,0.0,0.00544]
[1780441661569,66.09,66407.98,0.13,6e-05,0.0,0.0054]
[1780441665595,66.09,66428.3,0.13,7e-05,0.0,0.00572]
[1780441667611,66.09,66452.82,0.13,7e-05,0.0,0.00611]
[1780441672643,66.09,66457.65,0.13,7e-05,0.0,0.00619]
[1780441677679,66.09,66451.74,0.13,7e-05,0.0,0.00609]
[1780441682714,66.09,66438.17,0.13,7e-05,0.0,0.00587]
[1780441684738,66.09,66470.09,0.13,8e-05,0.0,0.00641]
[1780441689773,66.09,66473.05,0.13,8e-05,0.0,0.00646]
[1780441694810,66.09,66458.36,0.13,7e-05,0.0,0.00621]
[1780441695830,66.09,66435.16,0.13,7e-05,0.0,0.00582]
[1780441697847,66.09,66467.63,0.13,7e-05,0.0,0.00637]
[1780441702945,66.09,66477.61,0.13,8e-05,0.0,0.00654]
[1780441708327,66.09,66480.64,0.13,8e-05,0.0,0.00659]
[1780441714028,66.09,66493.68,0.13,8e-05,0.0,0.00673]
[1780441719056,66.09,66502.58,0.13,8e-05,0.0,0.0069]
[1780441723090,66.09,66521.78,0.13,9e-05,0.0,0.00727]
[1780441728480,66.09,66515.96,0.13,8e-05,0.0,0.00715]
[1780441734166,66.09,66501.2,0.13,8e-05,0.0,0.00687]
[1780441739204,66.09,66501.56,0.13,8e-05,0.0,0.00688]
[1780441744240,66.09,66484.34,0.13,8e-05,0.0,0.00657]
[1780441749274,66.09,66483.95,0.13,8e-05,0.0,0.00656]
[1780441754309,66.09,66478.74,0.13,8e-05,0.0,0.00647]
[1780441758710,66.09,66460.52,0.13,7e-05,0.0,0.00615]
[1780441764385,66.09,66452.89,0.13,7e-05,0.0,0.00603]
[1780441769420,66.09,66444.28,0.13,7e-05,0.0,0.00588]
[1780441774455,66.09,66436.45,0.13,7e-05,0.0,0.00567]
[1780441777481,66.09,66417.37,0.13,6e-05,0.0,0.00538]
[1780441781509,66.09,66395.53,0.13,6e-05,0.0,0.00507]
[1780441785543,66.09,66376.28,0.13,6e-05,0.0,0.0048]
[1780441790583,66.09,66383.32,0.13,6e-05,0.0,0.0049]
[1780441795617,66.09,66381.08,0.13,6e-05,0.0,0.00487]
[1780441800663,66.09,66357.38,0.13,5e-05,0.0,0.00456]
[1780441805690,66.09,66348.08,0.13,5e-05,0.0,0.00444]
[1780441808710,66.09,66367.68,0.13,5e-05,0.0,0.00469]
[1780441813749,66.09,66370.22,0.13,5e-05,0.0,0.00472]
[1780441818781,66.09,66379.43,0.13,6e-05,0.0,0.00485]
[1780441823820,66.09,66385.84,0.13,6e-05,0.0,0.00493]
[1780441828857,66.09,66396.51,0.13,6e-05,0.0,0.00508]
[1780441830870,66.09,66415.03,0.13,6e-05,0.0,0.00535]
[1780441834907,66.09,66459.97,0.13,7e-05,0.0,0.00597]
[1780441839940,66.09,66463.73,0.13,7e-05,0.0,0.00603]
[1780441844977,66.09,66469.94,0.13,7e-05,0.0,0.00613]
[1780441846992,66.09,66493.67,0.13,8e-05,0.0,0.00654]
[1780441853048,66.09,66509.26,0.13,8e-05,0.0,0.00683]
[1780441858113,66.09,66512.01,0.13,8e-05,0.0,0.00688]
[1780441863121,66.09,66514.37,0.13,8e-05,0.0,0.00692]
[1780441868156,66.09,66511.7,0.13,8e-05,0.0,0.00687]
[1780441873197,66.09,66515.37,0.13,8e-05,0.0,0.00694]
[1780441875240,66.09,66534.46,0.13,9e-05,0.0,0.00731]
[1780441879618,66.09,66552.03,0.13,9e-05,0.0,0.00766]
[1780441883264,66.09,66569.33,0.13,0.0001,0.0,0.00803]
[1780441886283,66.09,66545.22,0.13,9e-05,0.0,0.00752]
[1780441891320,66.09,66557.84,0.13,9e-05,0.0,0.00768]
[1780441896356,66.09,66551.28,0.13,9e-05,0.0,0.00754]
[1780441901391,66.09,66535.55,0.13,9e-05,0.0,0.00723]
[1780441906426,66.09,66534.98,0.13,9e-05,0.0,0.00722]
[1780441911461,66.09,66528.16,0.13,8e-05,0.0,0.00708]
[1780441916500,66.09,66541.15,0.13,9e-05,0.0,0.00734]
[1780441919518,66.09,66561.68,0.13,9e-05,0.0,0.00776]
[1780441924559,66.09,66556.71,0.13,9e-05,0.0,0.00765]
[1780441929592,66.09,66555.35,0.13,9e-05,0.0,0.00762]
[1780441934626,66.09,66545.12,0.13,9e-05,0.0,0.00742]
[1780441939662,66.09,66536.8,0.13,9e-05,0.0,0.00725]
[1780441944701,66.09,66548.4,0.13,9e-05,0.0,0.00748]
[1780441949737,66.09,66542.92,0.13,9e-05,0.0,0.00737]
[1780441954769,66.09,66562.31,0.13,9e-05,0.0,0.00766]
[1780441959805,66.09,66575.02,0.13,9e-05,0.0,0.00793]
[1780441964841,66.09,66566.4,0.13,9e-05,0.0,0.00774]
[1780441969877,66.09,66578.18,0.13,0.0001,0.0,0.00799]
[1780441974910,66.09,66573.91,0.13,9e-05,0.0,0.0079]
[1780441979947,66.09,66570.02,0.13,9e-05,0.0,0.00782]
[1780441984981,66.09,66575.83,0.13,9e-05,0.0,0.00794]
[1780441990023,66.09,66561.86,0.13,9e-05,0.0,0.00765]
[1780441995052,66.09,66560.89,0.13,9e-05,0.0,0.00763]
[1780442000088,66.09,66562.28,0.13,9e-05,0.0,0.00766]
[1780442005122,66.09,66567.98,0.13,9e-05,0.0,0.00778]
[1780442010157,66.09,66569.67,0.13,9e-05,0.0,0.00781]
[1780442015193,66.09,66570.15,0.13,9e-05,0.0,0.00771]
[1780442020228,66.09,66568.38,0.13,9e-05,0.0,0.00767]
[1780442025273,66.09,66563.97,0.13,9e-05,0.0,0.00758]
[1780442030297,66.09,66557.91,0.13,9e-05,0.0,0.00746]
[1780442035331,66.09,66543.21,0.13,9e-05,0.0,0.00717]
[1780442040391,66.09,66546.08,0.13,9e-05,0.0,0.00722]
[1780442045424,66.09,66543.58,0.13,9e-05,0.0,0.00718]
[1780442050456,66.09,66522.65,0.13,8e-05,0.0,0.00678]
[1780442055494,66.09,66516.97,0.13,8e-05,0.0,0.00667]
[1780442060527,66.09,66525.93,0.13,8e-05,0.0,0.00684]
[1780442065569,66.09,66518.55,0.13,8e-05,0.0,0.0067]
[1780442070606,66.09,66536.09,0.13,8e-05,0.0,0.00703]
[1780442075644,66.09,66546.75,0.13,8e-05,0.0,0.00713]
[1780442080682,66.09,66555.85,0.13,9e-05,0.0,0.00731]
[1780442085716,66.09,66562.76,0.13,9e-05,0.0,0.00745]
[1780442090751,66.09,66573.97,0.13,9e-05,0.0,0.00768]
[1780442095785,66.09,66570.76,0.13,9e-05,0.0,0.00761]
[1780442100969,66.09,66579.29,0.13,9e-05,0.0,0.00779]
[1780442106965,66.09,66584.36,0.13,9e-05,0.0,0.0079]
[1780442111999,66.09,66584.46,0.13,9e-05,0.0,0.0079]
[1780442117047,66.09,66581.73,0.13,9e-05,0.0,0.00784]
[1780442122072,66.09,66593.61,0.13,0.0001,0.0,0.0081]
[1780442125093,66.09,66620.52,0.13,0.0001,0.0,0.00871]
[1780442130155,66.09,66622.3,0.13,0.00011,0.0,0.00875]
[1780442135183,66.09,66634.82,0.13,0.00011,0.0,0.00892]
[1780442140220,66.09,66631.81,0.13,0.00011,0.0,0.00885]
[1780442145252,66.09,66628.31,0.13,0.00011,0.0,0.00876]
[1780442150289,66.09,66639.17,0.13,0.00011,0.0,0.00902]
[1780442155324,66.09,66640.22,0.13,0.00011,0.0,0.00905]
[1780442160356,66.09,66638.48,0.13,0.00011,0.0,0.00901]
[1780442165395,66.09,66620.32,0.13,0.0001,0.0,0.00858]
[1780442170435,66.09,66638.93,0.13,0.00011,0.0,0.00902]
[1780442175469,66.09,66634.38,0.13,0.00011,0.0,0.00891]
[1780442180503,66.09,66639.81,0.13,0.00011,0.0,0.00904]
[1780442185538,66.09,66640.47,0.13,0.00011,0.0,0.00905]
[1780442190574,66.09,66648.08,0.13,0.00011,0.0,0.00924]
[1780442195609,66.09,66657.6,0.13,0.00011,0.0,0.00935]
[1780442199649,66.09,66638.01,0.13,0.00011,0.0,0.00887]
[1780442204685,66.09,66651.97,0.13,0.00011,0.0,0.00921]
[1780442209722,66.09,66633.25,0.13,0.00011,0.0,0.00876]
[1780442214757,66.09,66640.03,0.13,0.00011,0.0,0.00892]
[1780442219792,66.09,66640.04,0.13,0.00011,0.0,0.00892]
[1780442224830,66.09,66628.86,0.13,0.0001,0.0,0.00865]
[1780442229866,66.09,66629.79,0.13,0.0001,0.0,0.00868]
[1780442234898,66.09,66638.52,0.13,0.00011,0.0,0.00888]
[1780442240942,66.09,66642.17,0.13,0.00011,0.0,0.00897]
[1780442243224,66.09,66580.52,0.13,9e-05,0.0,0.0076]
[1780442249003,66.09,66572.49,0.13,9e-05,0.0,0.00743]
[1780442252031,66.09,66561.76,0.13,8e-05,0.0,0.00711]
[1780442257062,66.09,66572.29,0.13,9e-05,0.0,0.00732]
[1780442262105,66.09,66580.2,0.13,9e-05,0.0,0.00748]
[1780442265161,66.09,66555.99,0.13,8e-05,0.0,0.007]
[1780442270224,66.09,66538.92,0.13,8e-05,0.0,0.00668]
[1780442273458,66.09,66518.12,0.13,7e-05,0.0,0.00631]
[1780442279265,66.09,66515.79,0.13,7e-05,0.0,0.00627]
[1780442284302,66.09,66512.82,0.13,7e-05,0.0,0.00622]
[1780442286326,66.09,66535.15,0.13,8e-05,0.0,0.00661]
[1780442287329,66.09,66508.74,0.13,7e-05,0.0,0.00615]
[1780442290372,66.09,66484.04,0.13,7e-05,0.0,0.00575]
[1780442291359,66.09,66456.48,0.13,6e-05,0.0,0.00532]
[1780442294393,66.09,66475.11,0.13,7e-05,0.0,0.0056]
[1780442299420,66.09,66463.63,0.13,6e-05,0.0,0.00543]
[1780442301436,66.09,66485.09,0.13,7e-05,0.0,0.00576]
[1780442302443,66.09,66504.24,0.13,7e-05,0.0,0.00608]
[1780442307484,66.09,66511.47,0.13,7e-05,0.0,0.0062]
[1780442311514,66.09,66500.0,0.13,7e-05,0.0,0.00592]
[1780442316557,66.09,66505.68,0.13,7e-05,0.0,0.00601]
[1780442321592,66.09,66503.12,0.13,7e-05,0.0,0.00597]
[1780442326676,66.09,66493.42,0.13,7e-05,0.0,0.00581]
[1780442331712,66.09,66491.18,0.13,7e-05,0.0,0.00577]
[1780442333933,66.09,66452.15,0.13,6e-05,0.0,0.00518]
[1780442339767,66.09,66467.15,0.13,6e-05,0.0,0.0054]
[1780442342803,66.09,66502.5,0.13,7e-05,0.0,0.00596]
[1780442347836,66.09,66509.96,0.13,7e-05,0.0,0.00608]
[1780442349852,66.09,66488.04,0.13,7e-05,0.0,0.00572]
[1780442354887,66.09,66472.55,0.13,6e-05,0.0,0.00548]
[1780442360139,66.09,66491.28,0.13,7e-05,0.0,0.00577]
[1780442364960,66.09,66511.42,0.13,7e-05,0.0,0.00611]
[1780442369995,66.09,66501.37,0.13,7e-05,0.0,0.00594]
[1780442371228,66.09,66488.66,0.13,7e-05,0.0,0.00565]
[1780442377058,66.09,66461.4,0.13,6e-05,0.0,0.00523]
[1780442381299,66.09,66440.73,0.13,6e-05,0.0,0.00494]
[1780442384101,66.09,66417.9,0.13,5e-05,0.0,0.00463]
[1780442389141,66.09,66425.24,0.13,6e-05,0.0,0.00473]
[1780442394184,66.09,66434.11,0.13,6e-05,0.0,0.00485]
[1780442399221,66.09,66424.78,0.13,6e-05,0.0,0.00472]
[1780442404274,66.09,66434.56,0.13,6e-05,0.0,0.00485]
[1780442407297,66.09,66454.55,0.13,6e-05,0.0,0.00513]
[1780442412336,66.09,66451.71,0.13,6e-05,0.0,0.00509]
[1780442417376,66.09,66458.72,0.13,6e-05,0.0,0.0052]
[1780442420383,66.09,66483.66,0.13,7e-05,0.0,0.00557]
[1780442425427,66.09,66501.71,0.13,7e-05,0.0,0.00586]
[1780442430457,66.09,66515.61,0.13,7e-05,0.0,0.00609]
[1780442435495,66.09,66526.62,0.13,7e-05,0.0,0.00618]
[1780442440526,66.09,66542.02,0.13,8e-05,0.0,0.00645]
[1780442445561,66.09,66531.19,0.13,7e-05,0.0,0.00626]
[1780442450597,66.09,66527.37,0.13,7e-05,0.0,0.00619]
[1780442453702,66.09,66504.07,0.13,7e-05,0.0,0.00581]
[1780442459694,66.09,66492.72,0.13,7e-05,0.0,0.00563]
[1780442461708,66.09,66474.18,0.13,6e-05,0.0,0.00534]
[1780442466742,66.09,66476.73,0.13,6e-05,0.0,0.00538]
[1780442471777,66.09,66476.86,0.13,6e-05,0.0,0.00538]
[1780442476818,66.09,66489.34,0.13,7e-05,0.0,0.00557]
[1780442482082,66.09,66507.63,0.13,7e-05,0.0,0.00586]
[1780442487900,66.09,66513.22,0.13,7e-05,0.0,0.00596]
[1780442489944,66.09,66487.5,0.13,7e-05,0.0,0.00554]
[1780442492178,66.09,66469.85,0.13,6e-05,0.0,0.0052]
[1780442497989,66.09,66489.25,0.13,6e-05,0.0,0.00549]
[1780442503055,66.09,66497.13,0.13,7e-05,0.0,0.00561]
[1780442508113,66.09,66495.47,0.13,7e-05,0.0,0.00558]
[1780442509103,66.09,66461.19,0.13,6e-05,0.0,0.00507]
[1780442514133,66.09,66450.64,0.13,6e-05,0.0,0.00493]
[1780442519169,66.09,66452.76,0.13,6e-05,0.0,0.00495]
[1780442524208,66.09,66472.76,0.13,6e-05,0.0,0.00524]
[1780442529246,66.09,66484.38,0.13,6e-05,0.0,0.00541]
[1780442534283,66.09,66469.43,0.13,6e-05,0.0,0.00519]
[1780442538307,66.09,66450.37,0.13,6e-05,0.0,0.00492]
[1780442541334,66.09,66470.98,0.13,6e-05,0.0,0.00521]
[1780442546376,66.09,66472.13,0.13,6e-05,0.0,0.00523]
[1780442551407,66.09,66463.71,0.13,6e-05,0.0,0.00503]
[1780442556442,66.09,66473.36,0.13,6e-05,0.0,0.00517]
[1780442561483,66.09,66480.1,0.13,6e-05,0.0,0.00527]
[1780442566518,66.09,66492.42,0.13,6e-05,0.0,0.00545]
[1780442571552,66.09,66497.67,0.13,7e-05,0.0,0.00553]
[1780442576585,66.09,66505.47,0.13,7e-05,0.0,0.00566]
[1780442581622,66.09,66505.71,0.13,7e-05,0.0,0.00566]
[1780442586676,66.09,66540.82,0.13,7e-05,0.0,0.00624]
[1780442590711,66.09,66513.91,0.13,7e-05,0.0,0.00579]
[1780442591718,66.09,66462.61,0.13,6e-05,0.0,0.00502]
[1780442596755,66.09,66470.62,0.13,6e-05,0.0,0.00513]
[1780442601788,66.09,66479.56,0.13,6e-05,0.0,0.00526]
[1780442606823,66.09,66486.87,0.13,6e-05,0.0,0.00537]
[1780442611861,66.09,66484.38,0.13,6e-05,0.0,0.00525]
[1780442616901,66.09,66470.59,0.13,6e-05,0.0,0.00505]
[1780442621937,66.09,66478.01,0.13,6e-05,0.0,0.00516]
[1780442625965,66.09,66457.42,0.13,6e-05,0.0,0.00487]
[1780442631001,66.09,66461.56,0.13,6e-05,0.0,0.00492]
[1780442636041,66.09,66441.75,0.13,5e-05,0.0,0.00466]
[1780442639077,66.09,66385.06,0.13,5e-05,0.0,0.00396]
[1780442642143,66.09,66367.1,0.13,4e-05,0.0,0.00377]
[1780442645135,66.09,66387.87,0.13,5e-05,0.0,0.004]
[1780442648222,66.09,66369.35,0.13,4e-05,0.0,0.00379]
[1780442649229,66.09,66350.87,0.13,4e-05,0.0,0.00359]
[1780442653520,66.09,66287.78,0.13,3e-05,0.0,0.00299]
[1780442659314,66.09,66291.34,0.13,3e-05,0.0,0.00302]
[1780442661329,66.09,66311.23,0.13,4e-05,0.0,0.0032]
[1780442666379,66.09,66329.47,0.13,4e-05,0.0,0.00338]
[1780442669389,66.09,66303.63,0.13,4e-05,0.0,0.00313]
[1780442674424,66.09,66306.88,0.13,4e-05,0.0,0.00311]
[1780442676446,66.09,66337.1,0.13,4e-05,0.0,0.0034]
[1780442681486,66.09,66352.37,0.13,4e-05,0.0,0.00355]
[1780442685514,66.09,66377.33,0.13,4e-05,0.0,0.00382]
[1780442690552,66.09,66373.06,0.13,4e-05,0.0,0.00377]
[1780442692566,66.09,66353.7,0.13,4e-05,0.0,0.00357]
[1780442697605,66.09,66352.23,0.13,4e-05,0.0,0.00355]
[1780442700623,66.09,66332.2,0.13,4e-05,0.0,0.00335]
[1780442705661,66.09,66345.32,0.13,4e-05,0.0,0.00348]
[1780442707673,66.09,66365.56,0.13,4e-05,0.0,0.00369]
[1780442710725,66.09,66329.66,0.13,4e-05,0.0,0.00333]
[1780442711715,66.09,66302.59,0.13,4e-05,0.0,0.00307]
[1780442716760,66.09,66300.24,0.13,4e-05,0.0,0.00305]
[1780442721825,66.09,66296.8,0.13,3e-05,0.0,0.00302]
[1780442724105,66.09,66273.76,0.13,3e-05,0.0,0.00283]
[1780442729880,66.09,66266.5,0.13,3e-05,0.0,0.00277]
[1780442730887,66.09,66240.74,0.13,3e-05,0.0,0.00256]
[1780442731899,66.09,66223.05,0.13,3e-05,0.0,0.00239]
[1780442736938,66.09,66247.78,0.13,3e-05,0.0,0.00257]
[1780442739971,66.09,66201.42,0.13,3e-05,0.0,0.00224]
[1780442742988,66.09,66166.98,0.13,2e-05,0.0,0.00202]
[1780442743997,66.09,66146.44,0.13,2e-05,0.0,0.0019]
[1780442748047,66.09,66167.35,0.13,2e-05,0.0,0.00203]
[1780442751082,66.09,66119.87,0.13,2e-05,0.0,0.00176]
[1780442753115,66.09,66098.98,0.13,2e-05,0.0,0.00165]
[1780442758160,66.09,66092.87,0.13,2e-05,0.0,0.00162]
[1780442762206,66.09,66148.82,0.13,2e-05,0.0,0.00192]
[1780442764214,66.09,66174.33,0.13,2e-05,0.0,0.00207]
[1780442769268,66.09,66149.99,0.13,2e-05,0.0,0.00192]
[1780442774306,66.09,66158.22,0.13,2e-05,0.0,0.00197]
[1780442779348,66.09,66204.96,0.13,3e-05,0.0,0.00227]
[1780442781390,66.09,66224.42,0.13,3e-05,0.0,0.0024]
[1780442786434,66.09,66206.03,0.13,3e-05,0.0,0.00228]
[1780442791464,66.09,66208.95,0.13,3e-05,0.0,0.00226]
[1780442793486,66.09,66187.99,0.13,2e-05,0.0,0.00212]
[1780442794489,66.09,66168.72,0.13,2e-05,0.0,0.002]
[1780442797545,66.09,66123.0,0.13,2e-05,0.0,0.00174]
[1780442800540,66.09,66151.23,0.13,2e-05,0.0,0.0019]
[1780442805582,66.09,66157.76,0.13,2e-05,0.0,0.00194]
[1780442810627,66.09,66141.91,0.13,2e-05,0.0,0.00185]
[1780442815690,66.09,66144.99,0.13,2e-05,0.0,0.00186]
[1780442817697,66.09,66165.37,0.13,2e-05,0.0,0.00198]
[1780442818701,66.09,66186.62,0.13,2e-05,0.0,0.00211]
[1780442821755,66.09,66258.94,0.13,3e-05,0.0,0.00262]
[1780442825009,66.09,66278.01,0.13,3e-05,0.0,0.00277]
[1780442826785,66.09,66299.94,0.13,3e-05,0.0,0.00295]
[1780442829808,66.09,66273.81,0.13,3e-05,0.0,0.00273]
[1780442835098,66.09,66259.37,0.13,3e-05,0.0,0.00262]
[1780442840890,66.09,66250.05,0.13,3e-05,0.0,0.00255]
[1780442845926,66.09,66235.66,0.13,3e-05,0.0,0.00244]
[1780442850959,66.09,66248.15,0.13,3e-05,0.0,0.00253]
[1780442856001,66.09,66266.87,0.13,3e-05,0.0,0.00263]
[1780442861041,66.09,66250.04,0.13,3e-05,0.0,0.00251]
[1780442866078,66.09,66257.24,0.13,3e-05,0.0,0.00256]
[1780442869111,66.09,66216.6,0.13,3e-05,0.0,0.00227]
[1780442874138,66.09,66238.27,0.13,3e-05,0.0,0.00242]
[1780442879176,66.09,66224.33,0.13,3e-05,0.0,0.00232]
[1780442882199,66.09,66250.99,0.13,3e-05,0.0,0.00251]
[1780442883227,66.09,66274.55,0.13,3e-05,0.0,0.00269]
[1780442888245,66.09,66291.32,0.13,3e-05,0.0,0.00283]
[1780442890263,66.09,66260.58,0.13,3e-05,0.0,0.00259]
[1780442895544,66.09,66266.1,0.13,3e-05,0.0,0.00263]
[1780442901345,66.09,66269.26,0.13,3e-05,0.0,0.00265]
[1780442906377,66.09,66274.99,0.13,3e-05,0.0,0.0027]
[1780442910405,66.09,66298.72,0.13,3e-05,0.0,0.00289]
[1780442915440,66.09,66291.86,0.13,3e-05,0.0,0.00279]
[1780442918465,66.09,66273.55,0.13,3e-05,0.0,0.00264]
[1780442922493,66.09,66245.18,0.13,3e-05,0.0,0.00243]
[1780442927528,66.09,66257.19,0.13,3e-05,0.0,0.00252]
[1780442932565,66.09,66261.95,0.13,3e-05,0.0,0.00255]
[1780442937599,66.09,66262.76,0.13,3e-05,0.0,0.00256]
[1780442942639,66.09,66280.5,0.13,3e-05,0.0,0.0027]
[1780442944653,66.09,66300.03,0.13,3e-05,0.0,0.00286]
[1780442949697,66.09,66304.97,0.13,3e-05,0.0,0.0029]
[1780442954727,66.09,66308.93,0.13,3e-05,0.0,0.00293]
[1780442959760,66.09,66303.95,0.13,3e-05,0.0,0.00289]
[1780442963793,66.09,66324.81,0.13,4e-05,0.0,0.00307]
[1780442968828,66.09,66317.41,0.13,3e-05,0.0,0.00301]
[1780442973862,66.09,66315.07,0.13,3e-05,0.0,0.00294]
[1780442978904,66.09,66306.85,0.13,3e-05,0.0,0.00287]
[1780442983939,66.09,66289.91,0.13,3e-05,0.0,0.00273]
[1780442988979,66.09,66293.22,0.13,3e-05,0.0,0.00275]
[1780442994011,66.09,66318.01,0.13,3e-05,0.0,0.00296]
[1780442999050,66.09,66324.89,0.13,3e-05,0.0,0.00302]
[1780443004093,66.09,66297.55,0.13,3e-05,0.0,0.00279]
[1780443006103,66.09,66316.51,0.13,3e-05,0.0,0.00295]
[1780443011138,66.09,66311.83,0.13,3e-05,0.0,0.00291]
[1780443016510,66.09,66301.93,0.13,3e-05,0.0,0.00282]
[1780443022218,66.09,66288.37,0.13,3e-05,0.0,0.00271]
[1780443027255,66.09,66273.38,0.13,3e-05,0.0,0.0026]
[1780443032289,66.09,66270.02,0.13,3e-05,0.0,0.00253]
[1780443037324,66.09,66270.95,0.13,3e-05,0.0,0.00253]
[1780443042362,66.09,66298.33,0.13,3e-05,0.0,0.00275]
[1780443044392,66.09,66271.26,0.13,3e-05,0.0,0.00254]
[1780443049426,66.09,66269.85,0.13,3e-05,0.0,0.00253]
[1780443054459,66.09,66268.38,0.13,3e-05,0.0,0.00252]
[1780443059499,66.09,66279.82,0.13,3e-05,0.0,0.0026]
[1780443064535,66.09,66277.31,0.13,3e-05,0.0,0.00258]
[1780443069572,66.09,66263.08,0.13,3e-05,0.0,0.00248]
[1780443071595,66.09,66226.85,0.13,3e-05,0.0,0.00222]
[1780443073608,66.09,66198.71,0.13,2e-05,0.0,0.00204]
[1780443076668,66.09,66245.39,0.13,3e-05,0.0,0.00235]
[1780443081698,66.09,66239.92,0.13,3e-05,0.0,0.00231]
[1780443086736,66.09,66223.57,0.13,2e-05,0.0,0.0022]
[1780443091777,66.09,66204.63,0.13,2e-05,0.0,0.00204]
[1780443093786,66.09,66180.38,0.13,2e-05,0.0,0.0019]
[1780443098821,66.09,66187.2,0.13,2e-05,0.0,0.00194]
[1780443101846,66.09,66208.6,0.13,2e-05,0.0,0.00207]
[1780443106877,66.09,66207.21,0.13,2e-05,0.0,0.00206]
[1780443111916,66.09,66183.7,0.13,2e-05,0.0,0.00192]
[1780443116958,66.09,66180.44,0.13,2e-05,0.0,0.0019]
[1780443121998,66.09,66173.95,0.13,2e-05,0.0,0.00186]
[1780443127400,66.09,66147.03,0.13,2e-05,0.0,0.00172]
[1780443133096,66.09,66162.83,0.13,2e-05,0.0,0.0018]
[1780443136130,66.09,66188.15,0.13,2e-05,0.0,0.00194]
[1780443141197,66.09,66242.81,0.13,3e-05,0.0,0.00229]
[1780443142194,66.09,66267.98,0.13,3e-05,0.0,0.00247]
[1780443147553,66.09,66274.15,0.13,3e-05,0.0,0.00252]
[1780443153271,66.09,66267.1,0.13,3e-05,0.0,0.00242]
[1780443158308,66.09,66273.56,0.13,3e-05,0.0,0.00247]
[1780443161330,66.09,66295.44,0.13,3e-05,0.0,0.00263]
[1780443166368,66.09,66295.87,0.13,3e-05,0.0,0.00264]
[1780443171415,66.09,66310.08,0.13,3e-05,0.0,0.00275]
[1780443174442,66.09,66280.24,0.13,3e-05,0.0,0.00252]
[1780443179469,66.09,66275.78,0.13,3e-05,0.0,0.00249]
[1780443184527,66.09,66308.08,0.13,3e-05,0.0,0.00274]
[1780443187857,66.09,66343.45,0.13,4e-05,0.0,0.00304]
[1780443193571,66.09,66357.83,0.13,4e-05,0.0,0.00317]
[1780443198632,66.09,66375.0,0.13,4e-05,0.0,0.00333]
[1780443203658,66.09,66387.05,0.13,4e-05,0.0,0.00345]
[1780443206676,66.09,66405.21,0.13,4e-05,0.0,0.00363]
[1780443211729,66.09,66417.84,0.13,4e-05,0.0,0.00371]
[1780443216776,66.09,66421.78,0.13,4e-05,0.0,0.00375]
[1780443221809,66.09,66431.41,0.13,5e-05,0.0,0.00386]
[1780443226845,66.09,66428.35,0.13,4e-05,0.0,0.00382]
[1780443231881,66.09,66435.39,0.13,5e-05,0.0,0.0039]
[1780443236917,66.09,66448.34,0.13,5e-05,0.0,0.00405]
[1780443238250,66.09,66466.95,0.13,5e-05,0.0,0.00427]
[1780443243967,66.09,66459.97,0.13,5e-05,0.0,0.00419]
[1780443246989,66.09,66484.25,0.13,5e-05,0.0,0.00449]
[1780443252024,66.09,66485.31,0.13,5e-05,0.0,0.0045]
[1780443257062,66.09,66504.42,0.13,6e-05,0.0,0.00476]
[1780443260094,66.09,66482.39,0.13,5e-05,0.0,0.00447]
[1780443265118,66.09,66482.28,0.13,5e-05,0.0,0.00447]
[1780443267134,66.09,66464.27,0.13,5e-05,0.0,0.00424]
[1780443272168,66.09,66464.12,0.13,5e-05,0.0,0.00417]
[1780443277201,66.09,66448.88,0.13,5e-05,0.0,0.00399]
[1780443282240,66.09,66459.92,0.13,5e-05,0.0,0.00412]
[1780443287272,66.09,66455.53,0.13,5e-05,0.0,0.00407]
[1780443292309,66.09,66453.93,0.13,5e-05,0.0,0.00405]
[1780443297363,66.09,66451.97,0.13,5e-05,0.0,0.00403]
[1780443301377,66.09,66433.8,0.13,4e-05,0.0,0.00382]
[1780443306418,66.09,66443.85,0.13,5e-05,0.0,0.00393]
[1780443311448,66.09,66447.19,0.13,5e-05,0.0,0.00397]
[1780443316487,66.09,66442.06,0.13,5e-05,0.0,0.00391]
[1780443321904,66.09,66451.65,0.13,5e-05,0.0,0.00402]
[1780443327580,66.09,66468.74,0.13,5e-05,0.0,0.00423]
[1780443332618,66.09,66476.81,0.13,5e-05,0.0,0.00426]
[1780443337650,66.09,66476.07,0.13,5e-05,0.0,0.00425]
[1780443342695,66.09,66487.36,0.13,5e-05,0.0,0.00439]
[1780443345727,66.09,66513.37,0.13,6e-05,0.0,0.00473]
[1780443350765,66.09,66519.17,0.13,6e-05,0.0,0.00481]
[1780443352122,66.09,66483.95,0.13,5e-05,0.0,0.00435]
[1780443357812,66.09,66477.86,0.13,5e-05,0.0,0.00427]
[1780443362846,66.09,66462.72,0.13,5e-05,0.0,0.00409]
[1780443367903,66.09,66479.63,0.13,5e-05,0.0,0.00429]
[1780443372298,66.09,66457.05,0.13,5e-05,0.0,0.00402]
[1780443377990,66.09,66469.48,0.13,5e-05,0.0,0.00417]
[1780443382387,66.09,66444.46,0.13,5e-05,0.0,0.00388]
[1780443387066,66.09,66425.89,0.13,4e-05,0.0,0.00367]
[1780443391091,66.09,66415.73,0.13,4e-05,0.0,0.00351]
[1780443392459,66.09,66434.27,0.13,4e-05,0.0,0.0037]
[1780443396126,66.09,66454.39,0.13,5e-05,0.0,0.00393]
[1780443401170,66.09,66454.7,0.13,5e-05,0.0,0.00393]
[1780443403181,66.09,66436.45,0.13,4e-05,0.0,0.00373]
[1780443408242,66.09,66425.32,0.13,4e-05,0.0,0.00361]
[1780443413276,66.09,66413.02,0.13,4e-05,0.0,0.00348]
[1780443417306,66.09,66393.61,0.13,4e-05,0.0,0.00329]
[1780443419327,66.09,66360.97,0.13,3e-05,0.0,0.00299]
[1780443424362,66.09,66361.49,0.13,3e-05,0.0,0.00299]
[1780443429398,66.09,66371.27,0.13,4e-05,0.0,0.00308]
[1780443434441,66.09,66373.73,0.13,4e-05,0.0,0.0031]
[1780443436455,66.09,66348.94,0.13,3e-05,0.0,0.00288]
[1780443438478,66.09,66323.81,0.13,3e-05,0.0,0.00268]
[1780443443508,66.09,66322.44,0.13,3e-05,0.0,0.00267]
[1780443447565,66.09,66298.86,0.13,3e-05,0.0,0.00249]
[1780443452600,66.09,66319.52,0.13,3e-05,0.0,0.0026]
[1780443456628,66.09,66342.37,0.13,3e-05,0.0,0.00278]
[1780443461668,66.09,66347.65,0.13,3e-05,0.0,0.00283]
[1780443466697,66.09,66341.64,0.13,3e-05,0.0,0.00278]
[1780443471732,66.09,66355.38,0.13,3e-05,0.0,0.00289]
[1780443476772,66.09,66352.42,0.13,3e-05,0.0,0.00287]
[1780443481805,66.09,66359.8,0.13,3e-05,0.0,0.00293]
[1780443486842,66.09,66351.21,0.13,3e-05,0.0,0.00286]
[1780443491884,66.09,66365.72,0.13,3e-05,0.0,0.00298]
[1780443493918,66.09,66400.2,0.13,4e-05,0.0,0.0033]
[1780443498946,66.09,66423.23,0.13,4e-05,0.0,0.00353]
[1780443503975,66.09,66441.38,0.13,4e-05,0.0,0.00372]
[1780443509014,66.09,66439.48,0.13,4e-05,0.0,0.0037]
[1780443514052,66.09,66442.83,0.13,4e-05,0.0,0.00367]
[1780443517070,66.09,66469.2,0.13,5e-05,0.0,0.00397]
[1780443522107,66.09,66471.22,0.13,5e-05,0.0,0.00399]
[1780443527142,66.09,66479.83,0.13,5e-05,0.0,0.00409]
[1780443532177,66.09,66480.09,0.13,5e-05,0.0,0.00409]
[1780443537213,66.09,66479.25,0.13,5e-05,0.0,0.00408]
[1780443542247,66.09,66481.35,0.13,5e-05,0.0,0.00411]
[1780443545273,66.09,66508.92,0.13,5e-05,0.0,0.00445]
[1780443550304,66.09,66487.65,0.13,5e-05,0.0,0.00418]
[1780443555341,66.09,66490.87,0.13,5e-05,0.0,0.00422]
[1780443560382,66.09,66490.13,0.13,5e-05,0.0,0.00421]
[1780443565418,66.09,66495.93,0.13,5e-05,0.0,0.00429]
[1780443567467,66.09,66472.27,0.13,5e-05,0.0,0.004]
[1780443568451,66.09,66453.66,0.13,4e-05,0.0,0.00379]
[1780443571471,66.09,66442.26,0.13,4e-05,0.0,0.00361]
[1780443576506,66.09,66451.09,0.13,4e-05,0.0,0.0037]
[1780443581542,66.09,66456.42,0.13,4e-05,0.0,0.00376]
[1780443586576,66.09,66450.55,0.13,4e-05,0.0,0.0037]
[1780443591613,66.09,66447.84,0.13,4e-05,0.0,0.00367]
[1780443596647,66.09,66448.45,0.13,4e-05,0.0,0.00367]
[1780443601690,66.09,66442.44,0.13,4e-05,0.0,0.00361]
[1780443606736,66.09,66452.0,0.13,4e-05,0.0,0.00371]
[1780443611756,66.09,66451.79,0.13,4e-05,0.0,0.00371]
[1780443616793,66.09,66456.02,0.13,4e-05,0.0,0.00376]
[1780443621828,66.09,66458.31,0.13,4e-05,0.0,0.00378]
[1780443626862,66.09,66457.03,0.13,4e-05,0.0,0.00377]
[1780443631904,66.09,66443.01,0.13,4e-05,0.0,0.00356]
[1780443634924,66.09,66423.17,0.13,4e-05,0.0,0.00336]
[1780443639958,66.09,66419.6,0.13,4e-05,0.0,0.00332]
[1780443644993,66.09,66436.22,0.13,4e-05,0.0,0.00349]
[1780443650029,66.09,66435.84,0.13,4e-05,0.0,0.00348]
[1780443652043,66.09,66456.31,0.13,4e-05,0.0,0.0037]
[1780443657079,66.09,66464.03,0.13,4e-05,0.0,0.00378]
[1780443661109,66.09,66445.35,0.13,4e-05,0.0,0.00358]
[1780443666151,66.09,66443.83,0.13,4e-05,0.0,0.00357]
[1780443668159,66.09,66466.26,0.13,4e-05,0.0,0.00381]
[1780443672234,66.09,66486.83,0.13,5e-05,0.0,0.00404]
[1780443673197,66.09,66445.3,0.13,4e-05,0.0,0.00358]
[1780443678236,66.09,66447.53,0.13,4e-05,0.0,0.0036]
[1780443683276,66.09,66444.88,0.13,4e-05,0.0,0.00358]
[1780443688307,66.09,66443.37,0.13,4e-05,0.0,0.00356]
[1780443693359,66.09,66452.93,0.13,4e-05,0.0,0.0036]
[1780443698403,66.09,66455.87,0.13,4e-05,0.0,0.00363]
[1780443702412,66.09,66436.02,0.13,4e-05,0.0,0.00343]
[1780443707449,66.09,66448.0,0.13,4e-05,0.0,0.00355]
[1780443712484,66.09,66448.79,0.13,4e-05,0.0,0.00356]
[1780443717519,66.09,66449.85,0.13,4e-05,0.0,0.00357]
[1780443722554,66.09,66441.92,0.13,4e-05,0.0,0.00349]
[1780443727614,66.09,66438.6,0.13,4e-05,0.0,0.00345]
[1780443732647,66.09,66431.93,0.13,4e-05,0.0,0.00339]
[1780443737703,66.09,66429.37,0.13,4e-05,0.0,0.00336]
[1780443742763,66.09,66375.47,0.13,3e-05,0.0,0.00287]
[1780443745828,66.09,66399.43,0.13,4e-05,0.0,0.00308]
[1780443750857,66.09,66398.82,0.13,4e-05,0.0,0.00307]
[1780443753885,66.09,66429.2,0.13,4e-05,0.0,0.0033]
[1780443757906,66.09,66449.78,0.13,4e-05,0.0,0.00351]
[1780443762941,66.09,66460.91,0.13,4e-05,0.0,0.00363]
[1780443764954,66.09,66479.85,0.13,5e-05,0.0,0.00383]
[1780443769992,66.09,66480.92,0.13,5e-05,0.0,0.00384]
[1780443775027,66.09,66498.34,0.13,5e-05,0.0,0.00404]
[1780443780107,66.09,66498.05,0.13,5e-05,0.0,0.00404]
[1780443782099,66.09,66525.62,0.13,5e-05,0.0,0.00438]
[1780443787168,66.09,66541.43,0.13,5e-05,0.0,0.00458]
[1780443790190,66.09,66559.87,0.13,6e-05,0.0,0.00483]
[1780443793208,66.09,66540.79,0.13,5e-05,0.0,0.00457]
[1780443798248,66.09,66549.41,0.13,6e-05,0.0,0.00469]
[1780443803294,66.09,66518.98,0.13,5e-05,0.0,0.00429]
[1780443806312,66.09,66500.81,0.13,5e-05,0.0,0.00407]
[1780443811353,66.09,66512.27,0.13,5e-05,0.0,0.00414]
[1780443816387,66.09,66520.42,0.13,5e-05,0.0,0.00424]
[1780443821422,66.09,66513.7,0.13,5e-05,0.0,0.00416]
[1780443824445,66.09,66491.16,0.13,5e-05,0.0,0.0039]
[1780443829481,66.09,66489.3,0.13,5e-05,0.0,0.00387]
[1780443834515,66.09,66490.06,0.13,5e-05,0.0,0.00388]
[1780443839551,66.09,66493.82,0.13,5e-05,0.0,0.00393]
[1780443844590,66.09,66499.64,0.13,5e-05,0.0,0.00399]
[1780443848620,66.09,66521.57,0.13,5e-05,0.0,0.00425]
[1780443850637,66.09,66540.12,0.13,5e-05,0.0,0.00449]
[1780443856092,66.09,66555.28,0.13,6e-05,0.0,0.00469]
[1780443861737,66.09,66566.06,0.13,6e-05,0.0,0.00484]
[1780443866755,66.09,66571.43,0.13,6e-05,0.0,0.00491]
[1780443870788,66.09,66589.55,0.13,6e-05,0.0,0.00517]
[1780443876255,66.09,66600.62,0.13,6e-05,0.0,0.00525]
[1780443881871,66.09,66615.17,0.13,7e-05,0.0,0.00548]
[1780443886939,66.09,66614.75,0.13,7e-05,0.0,0.00547]
[1780443891957,66.09,66621.86,0.13,7e-05,0.0,0.00558]
[1780443896995,66.09,66624.68,0.13,7e-05,0.0,0.00563]
[1780443902119,66.09,66601.14,0.13,6e-05,0.0,0.00526]
[1780443903107,66.09,66577.66,0.13,6e-05,0.0,0.00492]
[1780443908108,66.09,66585.56,0.13,6e-05,0.0,0.00503]
[1780443909120,66.09,66604.81,0.13,6e-05,0.0,0.00532]
[1780443914153,66.09,66606.31,0.13,6e-05,0.0,0.00534]
[1780443919191,66.09,66620.96,0.13,7e-05,0.0,0.00557]
[1780443924228,66.09,66638.15,0.13,7e-05,0.0,0.00585]
[1780443929263,66.09,66637.88,0.13,7e-05,0.0,0.00584]
[1780443934300,66.09,66633.73,0.13,7e-05,0.0,0.00568]
[1780443939343,66.09,66620.87,0.13,7e-05,0.0,0.00548]
[1780443944374,66.09,66613.83,0.13,6e-05,0.0,0.00537]
[1780443949426,66.09,66607.67,0.13,6e-05,0.0,0.00528]
[1780443954465,66.09,66605.86,0.13,6e-05,0.0,0.00525]
[1780443959500,66.09,66614.27,0.13,6e-05,0.0,0.00538]
[1780443964557,66.09,66623.09,0.13,7e-05,0.0,0.00551]
[1780443969604,66.09,66608.15,0.13,6e-05,0.0,0.00528]
[1780443974652,66.09,66610.24,0.13,6e-05,0.0,0.00532]
[1780443979670,66.09,66615.38,0.13,7e-05,0.0,0.00539]
[1780443985712,66.09,66616.84,0.13,7e-05,0.0,0.00542]
[1780443990745,66.09,66611.9,0.13,6e-05,0.0,0.00534]
[1780443995781,66.09,66616.33,0.13,6e-05,0.0,0.00532]
[1780444000814,66.09,66612.37,0.13,6e-05,0.0,0.00526]
[1780444005853,66.09,66607.24,0.13,6e-05,0.0,0.00519]
[1780444010885,66.09,66607.72,0.13,6e-05,0.0,0.00519]
[1780444015920,66.09,66611.02,0.13,6e-05,0.0,0.00524]
[1780444020959,66.09,66611.64,0.13,6e-05,0.0,0.00525]
[1780444026198,66.09,66608.56,0.13,6e-05,0.0,0.00521]
[1780444031244,66.09,66604.73,0.13,6e-05,0.0,0.00515]
[1780444036273,66.09,66601.13,0.13,6e-05,0.0,0.0051]
[1780444041308,66.09,66603.35,0.13,6e-05,0.0,0.00513]
[1780444046343,66.09,66606.33,0.13,6e-05,0.0,0.00517]
[1780444051376,66.09,66607.45,0.13,6e-05,0.0,0.00511]
[1780444056412,66.09,66613.67,0.13,6e-05,0.0,0.0052]
[1780444061446,66.09,66608.7,0.13,6e-05,0.0,0.00513]
[1780444066482,66.09,66611.86,0.13,6e-05,0.0,0.00517]
[1780444069657,66.09,66633.71,0.13,7e-05,0.0,0.0055]
[1780444073531,66.09,66659.46,0.13,7e-05,0.0,0.00592]
[1780444076552,66.09,66679.49,0.13,8e-05,0.0,0.00627]
[1780444081587,66.09,66668.9,0.13,7e-05,0.0,0.00608]
[1780444086623,66.09,66658.78,0.13,7e-05,0.0,0.00591]
[1780444091661,66.09,66658.49,0.13,7e-05,0.0,0.00591]
[1780444096698,66.09,66658.29,0.13,7e-05,0.0,0.0059]
[1780444101730,66.09,66673.52,0.13,8e-05,0.0,0.00616]
[1780444104752,66.09,66691.43,0.13,8e-05,0.0,0.00648]
[1780444109791,66.09,66680.44,0.13,8e-05,0.0,0.00629]
[1780444110799,66.09,66654.55,0.13,7e-05,0.0,0.00584]
[1780444111804,66.09,66637.73,0.13,7e-05,0.0,0.00548]
[1780444114825,66.09,66617.43,0.13,6e-05,0.0,0.00517]
[1780444117847,66.09,66646.51,0.13,7e-05,0.0,0.00562]
[1780444121874,66.09,66664.83,0.13,7e-05,0.0,0.00592]
[1780444126910,66.09,66658.09,0.13,7e-05,0.0,0.00581]
[1780444131945,66.09,66646.18,0.13,7e-05,0.0,0.00561]
[1780444136980,66.09,66660.69,0.13,7e-05,0.0,0.00585]
[1780444140023,66.09,66680.01,0.13,8e-05,0.0,0.00618]
[1780444141169,66.09,66649.14,0.13,7e-05,0.0,0.00566]
[1780444147089,66.09,66657.81,0.13,7e-05,0.0,0.0058]
[1780444152125,66.09,66668.72,0.13,7e-05,0.0,0.00599]
[1780444157159,66.09,66669.76,0.13,7e-05,0.0,0.006]
[1780444162197,66.09,66679.85,0.13,8e-05,0.0,0.00618]
[1780444167232,66.09,66688.58,0.13,8e-05,0.0,0.00633]
[1780444172265,66.09,66687.02,0.13,8e-05,0.0,0.00621]
[1780444176294,66.09,66668.25,0.13,7e-05,0.0,0.00588]
[1780444181467,66.09,66663.39,0.13,7e-05,0.0,0.0058]
[1780444187369,66.09,66654.26,0.13,7e-05,0.0,0.00565]
[1780444192405,66.09,66671.35,0.13,7e-05,0.0,0.00594]
[1780444197441,66.09,66672.64,0.13,7e-05,0.0,0.00596]
[1780444202504,66.09,66660.69,0.13,7e-05,0.0,0.00576]
[1780444207548,66.09,66654.5,0.13,7e-05,0.0,0.00566]
[1780444210559,66.09,66674.07,0.13,7e-05,0.0,0.00598]
[1780444215603,66.09,66650.39,0.13,7e-05,0.0,0.00559]
[1780444220639,66.09,66655.24,0.13,7e-05,0.0,0.00567]
[1780444225673,66.09,66672.57,0.13,7e-05,0.0,0.00596]
[1780444230712,66.09,66658.93,0.13,7e-05,0.0,0.00573]
[1780444235747,66.09,66659.71,0.13,7e-05,0.0,0.00565]
[1780444240784,66.09,66648.24,0.13,7e-05,0.0,0.00547]
[1780444245819,66.09,66655.93,0.13,7e-05,0.0,0.00559]
[1780444250852,66.09,66677.64,0.13,7e-05,0.0,0.00595]
[1780444255887,66.09,66659.89,0.13,7e-05,0.0,0.00565]
[1780444260923,66.09,66649.72,0.13,7e-05,0.0,0.00549]
[1780444265974,66.09,66651.37,0.13,7e-05,0.0,0.00552]
[1780444271019,66.09,66633.8,0.13,6e-05,0.0,0.00525]
[1780444276049,66.09,66629.64,0.13,6e-05,0.0,0.00519]
[1780444281087,66.09,66629.5,0.13,6e-05,0.0,0.00518]
[1780444286122,66.09,66629.99,0.13,6e-05,0.0,0.00519]
[1780444291157,66.09,66617.19,0.13,6e-05,0.0,0.00492]
[1780444296194,66.09,66613.83,0.13,6e-05,0.0,0.00488]
[1780444301230,66.09,66630.15,0.13,6e-05,0.0,0.00511]
[1780444306270,66.09,66629.87,0.13,6e-05,0.0,0.00511]
[1780444311304,66.09,66643.34,0.13,6e-05,0.0,0.00531]
[1780444316340,66.09,66644.03,0.13,6e-05,0.0,0.00532]
[1780444321373,66.09,66618.98,0.13,6e-05,0.0,0.00495]
[1780444326409,66.09,66612.82,0.13,6e-05,0.0,0.00486]
[1780444331443,66.09,66614.3,0.13,6e-05,0.0,0.00488]
[1780444336479,66.09,66601.52,0.13,6e-05,0.0,0.0047]
[1780444341514,66.09,66593.62,0.13,6e-05,0.0,0.0046]
[1780444346551,66.09,66592.87,0.13,6e-05,0.0,0.00459]
[1780444351590,66.09,66606.68,0.13,6e-05,0.0,0.0047]
[1780444356624,66.09,66607.2,0.13,6e-05,0.0,0.00471]
[1780444361658,66.09,66600.09,0.13,6e-05,0.0,0.00461]
[1780444366695,66.09,66596.95,0.13,5e-05,0.0,0.00457]
[1780444371732,66.09,66600.05,0.13,6e-05,0.0,0.00461]
[1780444376764,66.09,66610.49,0.13,6e-05,0.0,0.00475]
[1780444381801,66.09,66614.41,0.13,6e-05,0.0,0.0048]
[1780444386837,66.09,66626.59,0.13,6e-05,0.0,0.00498]
[1780444391870,66.09,66630.11,0.13,6e-05,0.0,0.00503]
[1780444396908,66.09,66619.4,0.13,6e-05,0.0,0.00487]
[1780444401941,66.09,66610.03,0.13,6e-05,0.0,0.00474]
[1780444406979,66.09,66605.64,0.13,6e-05,0.0,0.00468]
[1780444412014,66.09,66601.53,0.13,5e-05,0.0,0.00455]
[1780444417049,66.09,66598.47,0.13,5e-05,0.0,0.00451]
[1780444422082,66.09,66588.3,0.13,5e-05,0.0,0.00438]
[1780444427118,66.09,66602.97,0.13,6e-05,0.0,0.00457]
[1780444432153,66.09,66606.27,0.13,6e-05,0.0,0.00462]
[1780444436188,66.09,66626.9,0.13,6e-05,0.0,0.0049]
[1780444441224,66.09,66639.8,0.13,6e-05,0.0,0.00509]
[1780444446257,66.09,66639.01,0.13,6e-05,0.0,0.00507]
[1780444451298,66.09,66647.86,0.13,6e-05,0.0,0.00521]
[1780444456326,66.09,66641.05,0.13,6e-05,0.0,0.0051]
[1780444461375,66.09,66651.27,0.13,6e-05,0.0,0.00526]
[1780444466415,66.09,66643.56,0.13,6e-05,0.0,0.00514]
[1780444470443,66.09,66662.18,0.13,7e-05,0.0,0.00542]
[1780444475479,66.09,66662.32,0.13,6e-05,0.0,0.00534]
[1780444480514,66.09,66663.74,0.13,7e-05,0.0,0.00536]
[1780444485549,66.09,66656.1,0.13,6e-05,0.0,0.00524]
[1780444490583,66.09,66650.75,0.13,6e-05,0.0,0.00516]
[1780444495621,66.09,66661.26,0.13,6e-05,0.0,0.00532]
[1780444500658,66.09,66677.79,0.13,7e-05,0.0,0.00558]
[1780444505694,66.09,66669.05,0.13,7e-05,0.0,0.00544]
[1780444510729,66.09,66678.91,0.13,7e-05,0.0,0.0056]
[1780444515775,66.09,66672.79,0.13,7e-05,0.0,0.0055]
[1780444517781,66.09,66653.21,0.13,6e-05,0.0,0.0052]
[1780444522814,66.09,66658.46,0.13,6e-05,0.0,0.00528]
[1780444527849,66.09,66657.17,0.13,6e-05,0.0,0.00526]
[1780444532886,66.09,66661.9,0.13,6e-05,0.0,0.00525]
[1780444537926,66.09,66661.09,0.13,6e-05,0.0,0.00523]
[1780444542962,66.09,66660.98,0.13,6e-05,0.0,0.00523]
[1780444549005,66.09,66660.52,0.13,6e-05,0.0,0.00523]
[1780444554211,66.09,66687.84,0.13,7e-05,0.0,0.00565]
[1780444559075,66.09,66705.94,0.13,7e-05,0.0,0.00595]
[1780444564280,66.09,66696.27,0.13,7e-05,0.0,0.00579]
[1780444570154,66.09,66697.5,0.13,7e-05,0.0,0.00581]
[1780444576196,66.09,66698.53,0.13,7e-05,0.0,0.00583]
[1780444581231,66.09,66706.3,0.13,7e-05,0.0,0.00596]
[1780444586269,66.09,66711.16,0.13,7e-05,0.0,0.00604]
[1780444591306,66.09,66722.25,0.13,8e-05,0.0,0.00614]
[1780444596340,66.09,66737.7,0.13,8e-05,0.0,0.00641]
[1780444601391,66.09,66743.49,0.13,8e-05,0.0,0.00652]
[1780444606415,66.09,66741.59,0.13,8e-05,0.0,0.00648]
[1780444611455,66.09,66737.7,0.13,8e-05,0.0,0.00641]
[1780444616488,66.09,66743.72,0.13,8e-05,0.0,0.00652]
[1780444619508,66.09,66725.7,0.13,8e-05,0.0,0.0062]
[1780444624703,66.09,66719.04,0.13,7e-05,0.0,0.00608]
[1780444630587,66.09,66720.62,0.13,8e-05,0.0,0.00611]
[1780444635621,66.09,66720.09,0.13,7e-05,0.0,0.0061]
[1780444640655,66.09,66720.64,0.13,8e-05,0.0,0.00611]
[1780444645694,66.09,66725.93,0.13,8e-05,0.0,0.0062]
[1780444650727,66.09,66723.42,0.13,8e-05,0.0,0.00616]
[1780444655762,66.09,66719.64,0.13,7e-05,0.0,0.006]
[1780444660797,66.09,66720.99,0.13,7e-05,0.0,0.00602]
[1780444665833,66.09,66721.04,0.13,7e-05,0.0,0.00602]
[1780444670866,66.09,66730.44,0.13,8e-05,0.0,0.00618]
[1780444675902,66.09,66729.47,0.13,8e-05,0.0,0.00617]
[1780444680942,66.09,66743.25,0.13,8e-05,0.0,0.00641]
[1780444685979,66.09,66756.19,0.13,8e-05,0.0,0.00665]
[1780444691023,66.09,66750.7,0.13,8e-05,0.0,0.00655]
[1780444696049,66.09,66751.68,0.13,8e-05,0.0,0.00657]
[1780444698068,66.09,66723.18,0.13,7e-05,0.0,0.00606]
[1780444700092,66.09,66697.91,0.13,7e-05,0.0,0.00563]
[1780444705264,66.09,66706.05,0.13,7e-05,0.0,0.00577]
[1780444710161,66.09,66725.46,0.13,7e-05,0.0,0.0061]
[1780444712176,66.09,66717.5,0.13,7e-05,0.0,0.00586]
[1780444713185,66.09,66696.34,0.13,7e-05,0.0,0.00552]
[1780444717215,66.09,66672.16,0.13,6e-05,0.0,0.00515]
[1780444722253,66.09,66654.83,0.13,6e-05,0.0,0.00489]
[1780444727291,66.09,66655.58,0.13,6e-05,0.0,0.0049]
[1780444732325,66.09,66659.52,0.13,6e-05,0.0,0.00496]
[1780444737360,66.09,66649.94,0.13,6e-05,0.0,0.00482]
[1780444742395,66.09,66648.0,0.13,6e-05,0.0,0.0048]
[1780444747431,66.09,66665.16,0.13,6e-05,0.0,0.00504]
[1780444752467,66.09,66661.75,0.13,6e-05,0.0,0.00499]
[1780444757501,66.09,66644.8,0.13,6e-05,0.0,0.00475]
[1780444762536,66.09,66643.65,0.13,6e-05,0.0,0.00474]
[1780444767576,66.09,66642.02,0.13,6e-05,0.0,0.00472]
[1780444772608,66.09,66641.93,0.13,6e-05,0.0,0.00464]
[1780444777644,66.09,66650.36,0.13,6e-05,0.0,0.00475]
[1780444782678,66.09,66651.76,0.13,6e-05,0.0,0.00477]
[1780444787714,66.09,66650.26,0.13,6e-05,0.0,0.00475]
[1780444792751,66.09,66649.83,0.13,6e-05,0.0,0.00474]
[1780444797786,66.09,66650.3,0.13,6e-05,0.0,0.00475]
[1780444801838,66.09,66655.15,0.13,6e-05,0.0,0.00482]
[1780444802837,66.09,66662.11,0.13,6e-05,0.0,0.00492]
[1780444807875,66.09,66656.17,0.13,6e-05,0.0,0.00483]
[1780444812920,66.09,66661.81,0.13,6e-05,0.0,0.00491]
[1780444817950,66.09,66671.86,0.13,6e-05,0.0,0.00506]
[1780444819962,66.09,66653.57,0.13,6e-05,0.0,0.0048]
[1780444824999,66.09,66662.37,0.13,6e-05,0.0,0.00492]
[1780444830037,66.09,66677.51,0.13,6e-05,0.0,0.00514]
[1780444834097,66.09,66709.44,0.13,7e-05,0.0,0.00555]
[1780444839104,66.09,66725.51,0.13,7e-05,0.0,0.00581]
[1780444843140,66.09,66744.65,0.13,8e-05,0.0,0.00614]
[1780444846302,66.09,66770.49,0.13,8e-05,0.0,0.00661]
[1780444852214,66.09,66756.21,0.13,8e-05,0.0,0.00634]
[1780444857263,66.09,66746.49,0.13,8e-05,0.0,0.00617]
[1780444858267,66.09,66713.32,0.13,7e-05,0.0,0.00561]
[1780444860327,66.09,66735.51,0.13,7e-05,0.0,0.00598]
[1780444865336,66.09,66747.28,0.13,8e-05,0.0,0.00618]
[1780444868376,66.09,66701.27,0.13,7e-05,0.0,0.00542]
[1780444873397,66.09,66713.28,0.13,7e-05,0.0,0.00561]
[1780444878434,66.09,66722.16,0.13,7e-05,0.0,0.00575]
[1780444883472,66.09,66725.75,0.13,7e-05,0.0,0.00581]
[1780444888501,66.09,66724.76,0.13,7e-05,0.0,0.0058]
[1780444893542,66.09,66725.39,0.13,7e-05,0.0,0.00571]
[1780444898574,66.09,66730.95,0.13,7e-05,0.0,0.00581]
[1780444903610,66.09,66720.86,0.13,7e-05,0.0,0.00564]
[1780444904617,66.09,66701.88,0.13,7e-05,0.0,0.00534]
[1780444909651,66.09,66708.9,0.13,7e-05,0.0,0.00545]
[1780444914685,66.09,66717.23,0.13,7e-05,0.0,0.00558]
[1780444916856,66.09,66694.83,0.13,6e-05,0.0,0.00523]
[1780444922771,66.09,66670.46,0.13,6e-05,0.0,0.00487]
[1780444927806,66.09,66676.97,0.13,6e-05,0.0,0.00497]
[1780444932841,66.09,66681.6,0.13,6e-05,0.0,0.00503]
[1780444937879,66.09,66671.39,0.13,6e-05,0.0,0.00489]
[1780444942916,66.09,66676.71,0.13,6e-05,0.0,0.00496]
[1780444947960,66.09,66667.48,0.13,6e-05,0.0,0.00483]
[1780444952996,66.09,66688.95,0.13,6e-05,0.0,0.00506]
[1780444958235,66.09,66656.02,0.13,6e-05,0.0,0.00459]
[1780444963264,66.09,66671.76,0.13,6e-05,0.0,0.00481]
[1780444966287,66.09,66643.59,0.13,5e-05,0.0,0.00443]
[1780444971327,66.09,66633.14,0.13,5e-05,0.0,0.0043]
[1780444976392,66.09,66632.64,0.13,5e-05,0.0,0.00429]
[1780444981429,66.09,66656.79,0.13,6e-05,0.0,0.0046]
[1780444986477,66.09,66662.21,0.13,6e-05,0.0,0.00468]
[1780444991514,66.09,66659.31,0.13,6e-05,0.0,0.00464]
[1780444996547,66.09,66661.63,0.13,6e-05,0.0,0.00467]
[1780445001583,66.09,66676.75,0.13,6e-05,0.0,0.00488]
[1780445006619,66.09,66663.73,0.13,6e-05,0.0,0.0047]
[1780445011653,66.09,66645.39,0.13,5e-05,0.0,0.00438]
[1780445016696,66.09,66626.13,0.13,5e-05,0.0,0.00414]
[1780445018709,66.09,66605.8,0.13,5e-05,0.0,0.0039]
[1780445023744,66.09,66600.33,0.13,5e-05,0.0,0.00383]
[1780445025758,66.09,66623.0,0.13,5e-05,0.0,0.0041]
[1780445030794,66.09,66617.39,0.13,5e-05,0.0,0.00403]
[1780445035827,66.09,66600.76,0.13,5e-05,0.0,0.00384]
[1780445040868,66.09,66597.84,0.13,5e-05,0.0,0.00381]
[1780445045907,66.09,66618.24,0.13,5e-05,0.0,0.00404]
[1780445050944,66.09,66611.92,0.13,5e-05,0.0,0.00397]
[1780445054971,66.09,66630.56,0.13,5e-05,0.0,0.00419]
[1780445059002,66.09,66651.13,0.13,5e-05,0.0,0.00445]
[1780445064040,66.09,66657.42,0.13,6e-05,0.0,0.00454]
[1780445069075,66.09,66659.98,0.13,6e-05,0.0,0.00457]
[1780445072099,66.09,66647.91,0.13,5e-05,0.0,0.00434]
[1780445077134,66.09,66641.64,0.13,5e-05,0.0,0.00426]
[1780445082173,66.09,66643.01,0.13,5e-05,0.0,0.00428]
[1780445087230,66.09,66635.36,0.13,5e-05,0.0,0.00418]
[1780445092264,66.09,66635.56,0.13,5e-05,0.0,0.00418]
[1780445098236,66.09,66635.05,0.13,5e-05,0.0,0.00418]
[1780445103379,66.09,66644.0,0.13,5e-05,0.0,0.00429]
[1780445108446,66.09,66643.93,0.13,5e-05,0.0,0.00429]
[1780445114465,66.09,66637.56,0.13,5e-05,0.0,0.00421]
[1780445119496,66.09,66633.54,0.13,5e-05,0.0,0.00416]
[1780445124527,66.09,66632.4,0.13,5e-05,0.0,0.00414]
[1780445129569,66.09,66616.11,0.13,5e-05,0.0,0.00395]
[1780445134612,66.09,66612.48,0.13,5e-05,0.0,0.00384]
[1780445139656,66.09,66619.78,0.13,5e-05,0.0,0.00392]
[1780445144686,66.09,66620.25,0.13,5e-05,0.0,0.00393]
[1780445149725,66.09,66621.12,0.13,5e-05,0.0,0.00394]
[1780445154756,66.09,66632.16,0.13,5e-05,0.0,0.00407]
[1780445160262,66.09,66633.89,0.13,5e-05,0.0,0.00409]
[1780445165301,66.09,66633.15,0.13,5e-05,0.0,0.00408]
[1780445170334,66.09,66643.14,0.13,5e-05,0.0,0.0042]
[1780445175371,66.09,66635.98,0.13,5e-05,0.0,0.00412]
[1780445180402,66.09,66636.7,0.13,5e-05,0.0,0.00413]
[1780445185439,66.09,66623.42,0.13,5e-05,0.0,0.00397]
[1780445190473,66.09,66615.64,0.13,5e-05,0.0,0.00388]
[1780445193542,66.09,66592.67,0.13,4e-05,0.0,0.00356]
[1780445198997,66.09,66578.32,0.13,4e-05,0.0,0.00341]
[1780445204589,66.09,66580.73,0.13,4e-05,0.0,0.00343]
[1780445209620,66.09,66577.44,0.13,4e-05,0.0,0.0034]
[1780445211640,66.09,66598.05,0.13,4e-05,0.0,0.00362]
[1780445212645,66.09,66631.85,0.13,5e-05,0.0,0.004]
[1780445214676,66.09,66667.9,0.13,5e-05,0.0,0.00445]
[1780445219709,66.09,66667.96,0.13,5e-05,0.0,0.00445]
[1780445223743,66.09,66693.07,0.13,6e-05,0.0,0.00479]
[1780445229382,66.09,66699.16,0.13,6e-05,0.0,0.00487]
[1780445231839,66.09,66670.85,0.13,5e-05,0.0,0.00449]
[1780445236877,66.09,66672.87,0.13,6e-05,0.0,0.00451]
[1780445239340,66.09,66649.2,0.13,5e-05,0.0,0.00421]
[1780445244940,66.09,66654.55,0.13,5e-05,0.0,0.00428]
[1780445246951,66.09,66677.78,0.13,6e-05,0.0,0.00458]
[1780445249446,66.09,66703.38,0.13,6e-05,0.0,0.00493]
[1780445251986,66.09,66686.4,0.13,6e-05,0.0,0.00462]
[1780445252998,66.09,66665.45,0.13,5e-05,0.0,0.00434]
[1780445258048,66.09,66656.11,0.13,5e-05,0.0,0.00422]
[1780445263091,66.09,66664.76,0.13,5e-05,0.0,0.00433]
[1780445268119,66.09,66658.45,0.13,5e-05,0.0,0.00425]
[1780445273154,66.09,66656.45,0.13,5e-05,0.0,0.00423]
[1780445278196,66.09,66653.97,0.13,5e-05,0.0,0.0042]
[1780445280215,66.09,66634.7,0.13,5e-05,0.0,0.00396]
[1780445285245,66.09,66632.24,0.13,5e-05,0.0,0.00393]
[1780445290297,66.09,66637.97,0.13,5e-05,0.0,0.004]
[1780445295335,66.09,66656.23,0.13,5e-05,0.0,0.00422]
[1780445300381,66.09,66671.69,0.13,5e-05,0.0,0.00442]
[1780445305416,66.09,66658.96,0.13,5e-05,0.0,0.00426]
[1780445310452,66.09,66659.37,0.13,5e-05,0.0,0.00426]
[1780445315487,66.09,66664.5,0.13,5e-05,0.0,0.00425]
[1780445320521,66.09,66652.92,0.13,5e-05,0.0,0.00411]
[1780445325559,66.09,66642.29,0.13,5e-05,0.0,0.00398]
[1780445330593,66.09,66633.91,0.13,5e-05,0.0,0.00389]
[1780445335629,66.09,66632.74,0.13,5e-05,0.0,0.00387]
[1780445340665,66.09,66632.5,0.13,5e-05,0.0,0.00387]
[1780445345699,66.09,66617.55,0.13,4e-05,0.0,0.0037]
[1780445350736,66.09,66615.27,0.13,4e-05,0.0,0.00368]
[1780445354763,66.09,66593.39,0.13,4e-05,0.0,0.00344]
[1780445360256,66.09,66553.33,0.13,4e-05,0.0,0.00305]
[1780445365840,66.09,66552.25,0.13,4e-05,0.0,0.00304]
[1780445370875,66.09,66554.14,0.13,4e-05,0.0,0.00306]
[1780445375915,66.09,66552.12,0.13,4e-05,0.0,0.00299]
[1780445377926,66.09,66586.13,0.13,4e-05,0.0,0.00331]
[1780445382960,66.09,66608.05,0.13,4e-05,0.0,0.00353]
[1780445384977,66.09,66634.69,0.13,5e-05,0.0,0.00383]
[1780445387000,66.09,66653.67,0.13,5e-05,0.0,0.00405]
[1780445392033,66.09,66667.98,0.13,5e-05,0.0,0.00423]
[1780445397067,66.09,66718.06,0.13,6e-05,0.0,0.0049]
[1780445398089,66.09,66748.78,0.13,7e-05,0.0,0.00536]
[1780445403126,66.09,66732.57,0.13,6e-05,0.0,0.00511]
[1780445408161,66.09,66721.27,0.13,6e-05,0.0,0.00494]
[1780445413198,66.09,66710.66,0.13,6e-05,0.0,0.00479]
[1780445416220,66.09,66686.47,0.13,5e-05,0.0,0.00446]
[1780445421295,66.09,66674.03,0.13,5e-05,0.0,0.0043]
[1780445426303,66.09,66666.76,0.13,5e-05,0.0,0.00421]
[1780445428313,66.09,66689.82,0.13,6e-05,0.0,0.00451]
[1780445433339,66.09,66709.87,0.13,6e-05,0.0,0.0047]
[1780445436365,66.09,66739.8,0.13,6e-05,0.0,0.00513]
[1780445438376,66.09,66759.06,0.13,7e-05,0.0,0.00543]
[1780445443432,66.09,66777.39,0.13,7e-05,0.0,0.00573]
[1780445445431,66.09,66811.76,0.13,8e-05,0.0,0.00632]
[1780445450466,66.09,66790.04,0.13,7e-05,0.0,0.00594]
[1780445454523,66.09,66763.36,0.13,7e-05,0.0,0.0055]
[1780445456539,66.09,66744.64,0.13,6e-05,0.0,0.00521]
[1780445461567,66.09,66735.98,0.13,6e-05,0.0,0.00508]
[1780445463582,66.09,66705.29,0.13,6e-05,0.0,0.00464]
[1780445468616,66.09,66709.15,0.13,6e-05,0.0,0.00469]
[1780445473654,66.09,66712.54,0.13,6e-05,0.0,0.00474]
[1780445478691,66.09,66717.31,0.13,6e-05,0.0,0.00481]
[1780445483729,66.09,66731.34,0.13,6e-05,0.0,0.00501]
[1780445485762,66.09,66749.74,0.13,7e-05,0.0,0.00528]
[1780445487780,66.09,66728.15,0.13,6e-05,0.0,0.00496]
[1780445492798,66.09,66731.38,0.13,6e-05,0.0,0.00492]
[1780445497840,66.09,66712.89,0.13,6e-05,0.0,0.00466]
[1780445502869,66.09,66719.88,0.13,6e-05,0.0,0.00476]
[1780445507904,66.09,66725.9,0.13,6e-05,0.0,0.00485]
[1780445512939,66.09,66707.02,0.13,6e-05,0.0,0.00458]
[1780445517973,66.09,66712.9,0.13,6e-05,0.0,0.00466]
[1780445523011,66.09,66704.27,0.13,6e-05,0.0,0.00455]
[1780445528050,66.09,66705.52,0.13,6e-05,0.0,0.00456]
[1780445533078,66.09,66718.87,0.13,6e-05,0.0,0.00475]
[1780445538113,66.09,66705.15,0.13,6e-05,0.0,0.00456]
[1780445543149,66.09,66704.76,0.13,6e-05,0.0,0.00455]
[1780445547176,66.09,66728.11,0.13,6e-05,0.0,0.00488]
[1780445552212,66.09,66735.41,0.13,6e-05,0.0,0.0049]
[1780445557245,66.09,66723.41,0.13,6e-05,0.0,0.00473]
[1780445562284,66.09,66709.15,0.13,6e-05,0.0,0.00453]
[1780445567325,66.09,66700.12,0.13,5e-05,0.0,0.00441]
[1780445572358,66.09,66701.5,0.13,5e-05,0.0,0.00443]
[1780445577395,66.09,66709.29,0.13,6e-05,0.0,0.00454]
[1780445582434,66.09,66709.35,0.13,6e-05,0.0,0.00454]
[1780445587463,66.09,66713.54,0.13,6e-05,0.0,0.00459]
[1780445592500,66.09,66721.25,0.13,6e-05,0.0,0.0047]
[1780445597534,66.09,66729.62,0.13,6e-05,0.0,0.00482]
[1780445600593,66.09,66706.16,0.13,6e-05,0.0,0.00449]
[1780445603583,66.09,66726.31,0.13,6e-05,0.0,0.00477]
[1780445608617,66.09,66726.22,0.13,6e-05,0.0,0.00477]
[1780445613654,66.09,66737.32,0.13,6e-05,0.0,0.00484]
[1780445618695,66.09,66739.62,0.13,6e-05,0.0,0.00488]
[1780445622722,66.09,66717.79,0.13,6e-05,0.0,0.00457]
[1780445627756,66.09,66703.46,0.13,5e-05,0.0,0.00438]
[1780445632791,66.09,66709.62,0.13,5e-05,0.0,0.00446]
[1780445637827,66.09,66712.92,0.13,6e-05,0.0,0.00451]
[1780445642864,66.09,66712.97,0.13,6e-05,0.0,0.00451]
[1780445647896,66.09,66708.53,0.13,5e-05,0.0,0.00445]
[1780445652931,66.09,66714.78,0.13,6e-05,0.0,0.00453]
[1780445657967,66.09,66722.37,0.13,6e-05,0.0,0.00463]
[1780445663001,66.09,66726.29,0.13,6e-05,0.0,0.00469]
[1780445668037,66.09,66726.51,0.13,6e-05,0.0,0.00469]
[1780445673121,66.09,66730.46,0.13,6e-05,0.0,0.00467]
[1780445675127,66.09,66750.43,0.13,6e-05,0.0,0.00495]
[1780445676153,66.09,66776.54,0.13,7e-05,0.0,0.00534]
[1780445679131,66.09,66755.71,0.13,6e-05,0.0,0.00503]
[1780445684173,66.09,66752.86,0.13,6e-05,0.0,0.00498]
[1780445689228,66.09,66740.06,0.13,6e-05,0.0,0.0048]
[1780445694254,66.09,66723.44,0.13,6e-05,0.0,0.00457]
[1780445699288,66.09,66715.07,0.13,5e-05,0.0,0.00446]
[1780445704325,66.09,66731.96,0.13,6e-05,0.0,0.00469]
[1780445709375,66.09,66740.63,0.13,6e-05,0.0,0.00481]
[1780445712873,66.09,66759.16,0.13,6e-05,0.0,0.00508]
[1780445718439,66.09,66768.7,0.13,6e-05,0.0,0.00522]
[1780445721479,66.09,66787.67,0.13,7e-05,0.0,0.00552]
[1780445725495,66.09,66806.38,0.13,7e-05,0.0,0.00583]
[1780445730530,66.09,66812.64,0.13,7e-05,0.0,0.00594]
[1780445733016,66.09,66804.26,0.13,7e-05,0.0,0.0057]
[1780445738588,66.09,66814.12,0.13,7e-05,0.0,0.00586]
[1780445743626,66.09,66813.18,0.13,7e-05,0.0,0.00585]
[1780445748677,66.09,66810.32,0.13,7e-05,0.0,0.0058]
[1780445750671,66.09,66775.97,0.13,7e-05,0.0,0.00524]
[1780445755707,66.09,66766.47,0.13,6e-05,0.0,0.0051]
[1780445760745,66.09,66758.47,0.13,6e-05,0.0,0.00498]
[1780445765777,66.09,66767.59,0.13,6e-05,0.0,0.00512]
[1780445770816,66.09,66767.07,0.13,6e-05,0.0,0.00511]
[1780445773336,66.09,66786.94,0.13,7e-05,0.0,0.00542]
[1780445777870,66.09,66759.13,0.13,6e-05,0.0,0.00499]
[1780445783406,66.09,66765.48,0.13,6e-05,0.0,0.00509]
[1780445788955,66.09,66758.07,0.13,6e-05,0.0,0.00498]
[1780445793992,66.09,66769.03,0.13,6e-05,0.0,0.00505]
[1780445799025,66.09,66770.87,0.13,6e-05,0.0,0.00508]
[1780445804064,66.09,66789.44,0.13,7e-05,0.0,0.00536]
[1780445809096,66.09,66804.76,0.13,7e-05,0.0,0.00561]
[1780445814132,66.09,66810.39,0.13,7e-05,0.0,0.0057]
[1780445818264,66.09,66865.36,0.13,8e-05,0.0,0.00669]
[1780445820219,66.09,66932.43,0.13,0.0001,0.0,0.0081]
[1780445821209,66.09,66961.38,0.13,0.00011,0.0,0.0088]
[1780445826249,66.09,66955.57,0.13,0.00011,0.0,0.00865]
[1780445831292,66.09,66960.46,0.13,0.00011,0.0,0.00877]
[1780445836355,66.09,66951.09,0.13,0.00011,0.0,0.00854]
[1780445841388,66.09,66932.99,0.13,0.0001,0.0,0.00812]
[1780445845416,66.09,66952.86,0.13,0.00011,0.0,0.00859]
[1780445846425,66.09,66970.32,0.13,0.00012,0.0,0.00902]
[1780445849444,66.09,66988.68,0.13,0.00012,0.0,0.0095]
[1780445854479,66.09,66993.33,0.13,0.00012,0.0,0.00947]
[1780445859525,66.09,66998.66,0.13,0.00012,0.0,0.00962]
[1780445864578,66.09,66982.68,0.13,0.00012,0.0,0.0092]
[1780445869605,66.09,67001.06,0.13,0.00012,0.0,0.00968]
[1780445874640,66.09,66992.08,0.13,0.00012,0.0,0.00944]
[1780445879676,66.09,66985.03,0.13,0.00012,0.0,0.00926]
[1780445884710,66.09,66984.54,0.13,0.00012,0.0,0.00924]
[1780445889746,66.09,66979.32,0.13,0.00012,0.0,0.00911]
[1780445894285,66.09,67000.58,0.13,0.00012,0.0,0.00967]
[1780445899890,66.09,67007.86,0.13,0.00013,0.0,0.00987]
[1780445901861,66.09,67028.43,0.13,0.00014,0.0,0.01045]
[1780445906898,66.09,67028.72,0.13,0.00014,0.0,0.01046]
[1780445910924,66.09,67002.13,0.13,0.00013,0.0,0.00971]
[1780445915959,66.09,66999.35,0.13,0.00012,0.0,0.00949]
[1780445920991,66.09,66999.03,0.13,0.00012,0.0,0.00948]
[1780445926027,66.09,66999.81,0.13,0.00012,0.0,0.0095]
[1780445929589,66.09,67022.37,0.13,0.00013,0.0,0.01012]
[1780445935093,66.09,67004.31,0.13,0.00012,0.0,0.00962]
[1780445940671,66.09,67001.26,0.13,0.00012,0.0,0.00954]
[1780445946183,66.09,66993.75,0.13,0.00012,0.0,0.00934]
[1780445951220,66.09,66996.92,0.13,0.00012,0.0,0.00942]
[1780445956252,66.09,66998.14,0.13,0.00012,0.0,0.00945]
[1780445961288,66.09,67002.57,0.13,0.00012,0.0,0.00957]
[1780445966327,66.09,67004.31,0.13,0.00012,0.0,0.00962]
[1780445971361,66.09,67002.69,0.13,0.00012,0.0,0.00943]
[1780445976394,66.09,66985.86,0.13,0.00012,0.0,0.00899]
[1780445981432,66.09,66993.04,0.13,0.00012,0.0,0.00917]
[1780445986465,66.09,66991.29,0.13,0.00012,0.0,0.00913]
[1780445991501,66.09,66979.67,0.13,0.00011,0.0,0.00883]
[1780445996536,66.09,66981.9,0.13,0.00011,0.0,0.00889]
[1780446001572,66.09,66983.42,0.13,0.00011,0.0,0.00893]
[1780446006606,66.09,66984.08,0.13,0.00011,0.0,0.00894]
[1780446011640,66.09,66985.33,0.13,0.00012,0.0,0.00897]
[1780446016679,66.09,66992.22,0.13,0.00012,0.0,0.00915]
[1780446021713,66.09,66978.59,0.13,0.00011,0.0,0.00881]
[1780446027754,66.09,66978.85,0.13,0.00011,0.0,0.00881]
[1780446032790,66.09,66983.73,0.13,0.00011,0.0,0.00879]
[1780446037831,66.09,66967.47,0.13,0.00011,0.0,0.0084]
[1780446039844,66.09,66944.65,0.13,0.0001,0.0,0.00787]
[1780446044893,66.09,66926.83,0.13,0.0001,0.0,0.00748]
[1780446049914,66.09,66917.75,0.13,9e-05,0.0,0.00728]
[1780446054958,66.09,66911.38,0.13,9e-05,0.0,0.00715]
[1780446059993,66.09,66920.57,0.13,9e-05,0.0,0.00734]
[1780446065029,66.09,66933.25,0.13,0.0001,0.0,0.00761]
[1780446070068,66.09,66933.28,0.13,0.0001,0.0,0.00762]
[1780446075100,66.09,66928.75,0.13,0.0001,0.0,0.00752]
[1780446080133,66.09,66929.42,0.13,0.0001,0.0,0.00753]
[1780446085168,66.09,66942.74,0.13,0.0001,0.0,0.00782]
[1780446090203,66.09,66930.31,0.13,0.0001,0.0,0.00755]
[1780446095240,66.09,66936.22,0.13,0.0001,0.0,0.00756]
[1780446100273,66.09,66932.48,0.13,0.0001,0.0,0.00748]
[1780446103297,66.09,66913.07,0.13,9e-05,0.0,0.00707]
[1780446108334,66.09,66905.71,0.13,9e-05,0.0,0.00692]
[1780446113370,66.09,66898.27,0.13,9e-05,0.0,0.00677]
[1780446118410,66.09,66889.4,0.13,8e-05,0.0,0.0066]
[1780446122438,66.09,66870.15,0.13,8e-05,0.0,0.00624]
[1780446127474,66.09,66892.56,0.13,8e-05,0.0,0.00666]
[1780446130496,66.09,66910.38,0.13,9e-05,0.0,0.00701]
[1780446135533,66.09,66911.05,0.13,9e-05,0.0,0.00703]
[1780446140567,66.09,66909.45,0.13,9e-05,0.0,0.007]
[1780446145605,66.09,66906.63,0.13,9e-05,0.0,0.00694]
[1780446150637,66.09,66904.61,0.13,9e-05,0.0,0.0069]
[1780446155674,66.09,66904.93,0.13,9e-05,0.0,0.00679]
[1780446160710,66.09,66903.79,0.13,9e-05,0.0,0.00677]
[1780446165742,66.09,66894.28,0.13,8e-05,0.0,0.00658]
[1780446170777,66.09,66895.93,0.13,8e-05,0.0,0.00662]
[1780446175816,66.09,66904.25,0.13,9e-05,0.0,0.00678]
[1780446180853,66.09,66907.82,0.13,9e-05,0.0,0.00685]
[1780446185890,66.09,66908.82,0.13,9e-05,0.0,0.00687]
[1780446190924,66.09,66893.23,0.13,8e-05,0.0,0.00656]
[1780446193945,66.09,66868.55,0.13,8e-05,0.0,0.00611]
[1780446198981,66.09,66852.09,0.13,7e-05,0.0,0.00582]
[1780446203009,66.09,66832.43,0.13,7e-05,0.0,0.0055]
[1780446208049,66.09,66814.22,0.13,7e-05,0.0,0.00521]
[1780446213082,66.09,66819.13,0.13,7e-05,0.0,0.00519]
[1780446218142,66.09,66809.28,0.13,6e-05,0.0,0.00505]
[1780446220139,66.09,66791.39,0.13,6e-05,0.0,0.00478]
[1780446225178,66.09,66806.97,0.13,6e-05,0.0,0.00501]
[1780446230213,66.09,66812.26,0.13,6e-05,0.0,0.00509]
[1780446235245,66.09,66812.63,0.13,6e-05,0.0,0.0051]
[1780446238266,66.09,66793.14,0.13,6e-05,0.0,0.00481]
[1780446243308,66.09,66791.47,0.13,6e-05,0.0,0.00479]
[1780446246327,66.09,66765.85,0.13,5e-05,0.0,0.00443]
[1780446251364,66.09,66750.39,0.13,5e-05,0.0,0.00423]
[1780446256397,66.09,66751.36,0.13,5e-05,0.0,0.00425]
[1780446261433,66.09,66758.37,0.13,5e-05,0.0,0.00434]
[1780446265461,66.09,66777.1,0.13,6e-05,0.0,0.00458]
[1780446268482,66.09,66796.69,0.13,6e-05,0.0,0.00486]
[1780446273521,66.09,66789.37,0.13,6e-05,0.0,0.00467]
[1780446278559,66.09,66787.82,0.13,6e-05,0.0,0.00465]
[1780446283588,66.09,66789.89,0.13,6e-05,0.0,0.00468]
[1780446288626,66.09,66787.99,0.13,6e-05,0.0,0.00465]
[1780446293658,66.09,66793.78,0.13,6e-05,0.0,0.00474]
[1780446298694,66.09,66794.54,0.13,6e-05,0.0,0.00475]
[1780446303731,66.09,66801.69,0.13,6e-05,0.0,0.00485]
[1780446308766,66.09,66806.14,0.13,6e-05,0.0,0.00491]
[1780446313802,66.09,66813.37,0.13,6e-05,0.0,0.00502]
[1780446318835,66.09,66824.15,0.13,6e-05,0.0,0.00518]
[1780446323885,66.09,66829.32,0.13,7e-05,0.0,0.00526]
[1780446326891,66.09,66849.58,0.13,7e-05,0.0,0.00559]
[1780446331928,66.09,66855.91,0.13,7e-05,0.0,0.00559]
[1780446336963,66.09,66860.66,0.13,7e-05,0.0,0.00567]
[1780446341996,66.09,66850.07,0.13,7e-05,0.0,0.0055]
[1780446347046,66.09,66849.85,0.13,7e-05,0.0,0.0055]
[1780446349051,66.09,66830.61,0.13,7e-05,0.0,0.00519]
[1780446354086,66.09,66834.12,0.13,7e-05,0.0,0.00525]
[1780446359120,66.09,66822.12,0.13,6e-05,0.0,0.00506]
[1780446364157,66.09,66835.44,0.13,7e-05,0.0,0.00527]
[1780446369191,66.09,66819.99,0.13,6e-05,0.0,0.00503]
[1780446374230,66.09,66820.62,0.13,6e-05,0.0,0.00504]
[1780446379262,66.09,66800.04,0.13,6e-05,0.0,0.00474]
[1780446384296,66.09,66794.36,0.13,6e-05,0.0,0.00466]
[1780446389331,66.09,66811.65,0.13,6e-05,0.0,0.00491]
[1780446394366,66.09,66811.67,0.13,6e-05,0.0,0.00482]
[1780446399400,66.09,66811.81,0.13,6e-05,0.0,0.00482]
[1780446404436,66.09,66811.42,0.13,6e-05,0.0,0.00482]
[1780446409471,66.09,66804.36,0.13,6e-05,0.0,0.00472]
[1780446414511,66.09,66803.75,0.13,6e-05,0.0,0.00471]
[1780446419541,66.09,66814.17,0.13,6e-05,0.0,0.00486]
[1780446424579,66.09,66817.8,0.13,6e-05,0.0,0.00491]
[1780446429612,66.09,66808.93,0.13,6e-05,0.0,0.00478]
[1780446434649,66.09,66810.63,0.13,6e-05,0.0,0.00481]
[1780446439682,66.09,66817.76,0.13,6e-05,0.0,0.00491]
[1780446444718,66.09,66820.19,0.13,6e-05,0.0,0.00495]
[1780446449753,66.09,66818.56,0.13,6e-05,0.0,0.00492]
[1780446451775,66.09,66808.94,0.13,6e-05,0.0,0.0047]
[1780446456803,66.09,66800.9,0.13,6e-05,0.0,0.00459]
[1780446461838,66.09,66783.57,0.13,5e-05,0.0,0.00436]
[1780446466876,66.09,66772.54,0.13,5e-05,0.0,0.00421]
[1780446471925,66.09,66771.29,0.13,5e-05,0.0,0.0042]
[1780446476961,66.09,66772.91,0.13,5e-05,0.0,0.00422]
[1780446481994,66.09,66772.53,0.13,5e-05,0.0,0.00421]
[1780446487041,66.09,66773.86,0.13,5e-05,0.0,0.00423]
[1780446489055,66.09,66750.8,0.13,5e-05,0.0,0.00395]
[1780446494098,66.09,66721.78,0.13,4e-05,0.0,0.00361]
[1780446496117,66.09,66689.14,0.13,4e-05,0.0,0.00327]
[1780446501156,66.09,66693.54,0.13,4e-05,0.0,0.00331]
[1780446506192,66.09,66696.32,0.13,4e-05,0.0,0.00334]
[1780446511229,66.09,66723.55,0.13,4e-05,0.0,0.00357]
[1780446516263,66.09,66711.57,0.13,4e-05,0.0,0.00344]
[1780446521300,66.09,66702.79,0.13,4e-05,0.0,0.00335]
[1780446526333,66.09,66692.67,0.13,4e-05,0.0,0.00325]
[1780446531369,66.09,66692.82,0.13,4e-05,0.0,0.00325]
[1780446536404,66.09,66696.32,0.13,4e-05,0.0,0.00328]
[1780446541438,66.09,66690.8,0.13,4e-05,0.0,0.00323]
[1780446546473,66.09,66694.19,0.13,4e-05,0.0,0.00326]
[1780446551509,66.09,66689.08,0.13,4e-05,0.0,0.00321]
[1780446556543,66.09,66689.65,0.13,4e-05,0.0,0.00322]
[1780446561579,66.09,66690.49,0.13,4e-05,0.0,0.00322]
[1780446566614,66.09,66690.23,0.13,4e-05,0.0,0.00322]
[1780446571649,66.09,66692.8,0.13,4e-05,0.0,0.00319]
[1780446576687,66.09,66689.95,0.13,4e-05,0.0,0.00316]
[1780446581720,66.09,66684.36,0.13,4e-05,0.0,0.00311]
[1780446586754,66.09,66667.97,0.13,4e-05,0.0,0.00295]
[1780446591789,66.09,66666.56,0.13,4e-05,0.0,0.00294]
[1780446596825,66.09,66674.53,0.13,4e-05,0.0,0.00301]
[1780446601862,66.09,66681.38,0.13,4e-05,0.0,0.00308]
[1780446606896,66.09,66672.26,0.13,4e-05,0.0,0.00299]
[1780446611932,66.09,66681.26,0.13,4e-05,0.0,0.00308]
[1780446616968,66.09,66680.35,0.13,4e-05,0.0,0.00307]
[1780446623016,66.09,66673.13,0.13,4e-05,0.0,0.003]
[1780446628048,66.09,66670.72,0.13,4e-05,0.0,0.00298]
[1780446633082,66.09,66656.77,0.13,3e-05,0.0,0.0028]
[1780446638118,66.09,66661.19,0.13,3e-05,0.0,0.00284]
[1780446643155,66.09,66662.28,0.13,3e-05,0.0,0.00285]
[1780446646173,66.09,66649.06,0.13,3e-05,0.0,0.00273]
[1780446648186,66.09,66648.41,0.13,3e-05,0.0,0.00273]
[1780446653230,66.09,66643.56,0.13,3e-05,0.0,0.00269]
[1780446658260,66.09,66635.13,0.13,3e-05,0.0,0.00262]
[1780446662303,66.09,66609.09,0.13,3e-05,0.0,0.00241]
[1780446667331,66.09,66607.12,0.13,3e-05,0.0,0.0024]
[1780446672366,66.09,66611.89,0.13,3e-05,0.0,0.00243]
[1780446677401,66.09,66608.87,0.13,3e-05,0.0,0.00241]
[1780446680432,66.09,66628.24,0.13,3e-05,0.0,0.00256]
[1780446685466,66.09,66616.29,0.13,3e-05,0.0,0.00247]
[1780446689500,66.09,66635.92,0.13,3e-05,0.0,0.00262]
[1780446694531,66.09,66665.01,0.13,3e-05,0.0,0.00282]
[1780446699577,66.09,66659.58,0.13,3e-05,0.0,0.00277]
[1780446704613,66.09,66658.42,0.13,3e-05,0.0,0.00276]
[1780446709648,66.09,66667.11,0.13,3e-05,0.0,0.00284]
[1780446714683,66.09,66691.63,0.13,4e-05,0.0,0.00306]
[1780446718720,66.09,66710.29,0.13,4e-05,0.0,0.00324]
[1780446722740,66.09,66690.41,0.13,4e-05,0.0,0.00305]
[1780446727774,66.09,66698.64,0.13,4e-05,0.0,0.00313]
[1780446732810,66.09,66698.42,0.13,4e-05,0.0,0.00312]
[1780446736419,66.09,66724.96,0.13,4e-05,0.0,0.00339]
[1780446740871,66.09,66748.86,0.13,5e-05,0.0,0.00365]
[1780446742885,66.09,66770.75,0.13,5e-05,0.0,0.0039]
[1780446747919,66.09,66777.45,0.13,5e-05,0.0,0.00398]
[1780446752954,66.09,66769.54,0.13,5e-05,0.0,0.00382]
[1780446757991,66.09,66778.42,0.13,5e-05,0.0,0.00392]
[1780446762036,66.09,66797.3,0.13,5e-05,0.0,0.00415]
[1780446767073,66.09,66782.85,0.13,5e-05,0.0,0.00397]
[1780446772108,66.09,66773.68,0.13,5e-05,0.0,0.00386]
[1780446777140,66.09,66782.22,0.13,5e-05,0.0,0.00397]
[1780446782178,66.09,66776.43,0.13,5e-05,0.0,0.0039]
[1780446787231,66.09,66776.76,0.13,5e-05,0.0,0.0039]
[1780446789244,66.09,66796.44,0.13,5e-05,0.0,0.00414]
[1780446794283,66.09,66790.82,0.13,5e-05,0.0,0.00407]
[1780446799316,66.09,66789.11,0.13,5e-05,0.0,0.00405]
[1780446804378,66.09,66804.68,0.13,5e-05,0.0,0.00425]
[1780446809465,66.09,66824.9,0.13,6e-05,0.0,0.00451]
[1780446812486,66.09,66814.43,0.13,5e-05,0.0,0.00429]
[1780446817521,66.09,66819.31,0.13,5e-05,0.0,0.00436]
[1780446822560,66.09,66822.93,0.13,6e-05,0.0,0.00441]
[1780446827597,66.09,66843.17,0.13,6e-05,0.0,0.00468]
[1780446830635,66.09,66873.0,0.13,6e-05,0.0,0.00512]
[1780446835656,66.09,66879.75,0.13,7e-05,0.0,0.00523]
[1780446840688,66.09,66875.17,0.13,7e-05,0.0,0.00515]
[1780446845724,66.09,66878.75,0.13,7e-05,0.0,0.00521]
[1780446850760,66.09,66886.53,0.13,7e-05,0.0,0.00533]
[1780446855799,66.09,66898.65,0.13,7e-05,0.0,0.00553]
[1780446860838,66.09,66907.28,0.13,7e-05,0.0,0.00567]
[1780446862851,66.09,66926.6,0.13,8e-05,0.0,0.00601]
[1780446867884,66.09,66928.04,0.13,8e-05,0.0,0.00603]
[1780446872920,66.09,66943.01,0.13,8e-05,0.0,0.0062]
[1780446877993,66.09,66936.43,0.13,8e-05,0.0,0.00608]
[1780446883032,66.09,66934.18,0.13,8e-05,0.0,0.00604]
[1780446888066,66.09,66921.35,0.13,7e-05,0.0,0.00581]
[1780446891092,66.09,66900.65,0.13,7e-05,0.0,0.00546]
[1780446896126,66.09,66898.72,0.13,7e-05,0.0,0.00543]
[1780446901188,66.09,66920.93,0.13,7e-05,0.0,0.0058]
[1780446906196,66.09,66922.05,0.13,7e-05,0.0,0.00582]
[1780446911232,66.09,66922.65,0.13,7e-05,0.0,0.00583]
[1780446916266,66.09,66923.13,0.13,7e-05,0.0,0.00584]
[1780446921303,66.09,66932.48,0.13,8e-05,0.0,0.00601]
[1780446926341,66.09,66949.19,0.13,8e-05,0.0,0.00631]
[1780446931371,66.09,66953.67,0.13,8e-05,0.0,0.00628]
[1780446936406,66.09,66960.31,0.13,8e-05,0.0,0.00641]
[1780446941444,66.09,66969.66,0.13,8e-05,0.0,0.00659]
[1780446946478,66.09,66970.3,0.13,8e-05,0.0,0.0066]
[1780446951511,66.09,66965.4,0.13,8e-05,0.0,0.00651]
[1780446956547,66.09,66963.31,0.13,8e-05,0.0,0.00647]
[1780446961585,66.09,66956.2,0.13,8e-05,0.0,0.00633]
[1780446966619,66.09,66941.15,0.13,8e-05,0.0,0.00606]
[1780446971659,66.09,66931.05,0.13,8e-05,0.0,0.00588]
[1780446976696,66.09,66920.14,0.13,7e-05,0.0,0.00569]
[1780446981755,66.09,66919.68,0.13,7e-05,0.0,0.00568]
[1780446986776,66.09,66926.21,0.13,7e-05,0.0,0.00579]
[1780446991814,66.09,66927.21,0.13,7e-05,0.0,0.00571]
[1780446996847,66.09,66926.99,0.13,7e-05,0.0,0.00571]
[1780447001886,66.09,66940.83,0.13,8e-05,0.0,0.00595]
[1780447006923,66.09,66926.82,0.13,7e-05,0.0,0.0057]
[1780447011957,66.09,66944.7,0.13,8e-05,0.0,0.00601]
[1780447016991,66.09,66946.83,0.13,8e-05,0.0,0.00605]
[1780447022033,66.09,66949.48,0.13,8e-05,0.0,0.0061]
[1780447027069,66.09,66962.0,0.13,8e-05,0.0,0.00633]
[1780447032103,66.09,66968.6,0.13,8e-05,0.0,0.00645]
[1780447037138,66.09,66976.98,0.13,9e-05,0.0,0.00662]
[1780447042174,66.09,66978.48,0.13,9e-05,0.0,0.00665]
[1780447047207,66.09,66979.57,0.13,9e-05,0.0,0.00667]
[1780447052244,66.09,66980.35,0.13,8e-05,0.0,0.00657]
[1780447057277,66.09,66987.65,0.13,9e-05,0.0,0.00671]
[1780447062314,66.09,66984.7,0.13,9e-05,0.0,0.00665]
[1780447067351,66.09,66986.69,0.13,9e-05,0.0,0.00669]
[1780447072383,66.09,66985.86,0.13,9e-05,0.0,0.00668]
[1780447077421,66.09,66990.93,0.13,9e-05,0.0,0.00678]
[1780447081447,66.09,67008.53,0.13,9e-05,0.0,0.00713]
[1780447086482,66.09,67013.61,0.13,9e-05,0.0,0.00724]
[1780447091518,66.09,67011.64,0.13,9e-05,0.0,0.0072]
[1780447096553,66.09,67024.32,0.13,0.0001,0.0,0.00747]
[1780447101588,66.09,67033.2,0.13,0.0001,0.0,0.00767]
[1780447106625,66.09,67043.16,0.13,0.0001,0.0,0.00789]
[1780447111661,66.09,67066.6,0.13,0.00011,0.0,0.00831]
[1780447116718,66.09,67089.03,0.13,0.00012,0.0,0.00886]
[1780447119199,66.09,67057.19,0.13,0.00011,0.0,0.00808]
[1780447119782,66.09,67008.15,0.13,9e-05,0.0,0.00701]
[1780447124820,66.09,67003.64,0.13,9e-05,0.0,0.00691]
[1780447129854,66.09,67004.32,0.13,9e-05,0.0,0.00693]
[1780447134888,66.09,67006.91,0.13,9e-05,0.0,0.00698]
[1780447139924,66.09,67009.12,0.13,9e-05,0.0,0.00703]
[1780447144962,66.09,67010.21,0.13,9e-05,0.0,0.00705]
[1780447145970,66.09,66992.46,0.13,9e-05,0.0,0.00669]
[1780447149998,66.09,66972.85,0.13,8e-05,0.0,0.00631]
[1780447155031,66.09,66971.69,0.13,8e-05,0.0,0.00629]
[1780447159074,66.09,66990.79,0.13,9e-05,0.0,0.00666]
[1780447164101,66.09,66997.96,0.13,9e-05,0.0,0.0068]
[1780447167123,66.09,66980.05,0.13,8e-05,0.0,0.00645]
[1780447168129,66.09,66961.99,0.13,8e-05,0.0,0.00611]
[1780447171155,66.09,66950.62,0.13,7e-05,0.0,0.00581]
[1780447176185,66.09,66936.97,0.13,7e-05,0.0,0.00558]
[1780447181228,66.09,66940.79,0.13,7e-05,0.0,0.00564]
[1780447186268,66.09,66950.4,0.13,7e-05,0.0,0.00581]
[1780447191299,66.09,66958.76,0.13,8e-05,0.0,0.00595]
[1780447196337,66.09,66952.86,0.13,7e-05,0.0,0.00585]
[1780447201374,66.09,66954.96,0.13,8e-05,0.0,0.00588]
[1780447206404,66.09,66947.9,0.13,7e-05,0.0,0.00576]
[1780447209840,66.09,66965.66,0.13,8e-05,0.0,0.00607]
[1780447215467,66.09,66968.84,0.13,8e-05,0.0,0.00613]
[1780447221513,66.09,66969.59,0.13,8e-05,0.0,0.00615]
[1780447226547,66.09,66974.22,0.13,8e-05,0.0,0.00623]
[1780447231581,66.09,66974.72,0.13,8e-05,0.0,0.00613]
[1780447236617,66.09,66986.11,0.13,8e-05,0.0,0.00634]
[1780447241652,66.09,66986.96,0.13,8e-05,0.0,0.00636]
[1780447246691,66.09,66987.43,0.13,8e-05,0.0,0.00637]
[1780447251725,66.09,66987.11,0.13,8e-05,0.0,0.00636]
[1780447255754,66.09,66967.39,0.13,8e-05,0.0,0.006]
[1780447260788,66.09,66949.72,0.13,7e-05,0.0,0.00569]
[1780447265823,66.09,66951.45,0.13,7e-05,0.0,0.00572]
[1780447270861,66.09,66940.63,0.13,7e-05,0.0,0.00554]
[1780447275895,66.09,66952.66,0.13,7e-05,0.0,0.00574]
[1780447280934,66.09,66958.23,0.13,7e-05,0.0,0.00584]
[1780447285966,66.09,66952.45,0.13,7e-05,0.0,0.00574]
[1780447288988,66.09,66974.6,0.13,8e-05,0.0,0.00613]
[1780447294030,66.09,66958.97,0.13,7e-05,0.0,0.00575]
[1780447299065,66.09,66955.52,0.13,7e-05,0.0,0.00569]
[1780447304100,66.09,66951.59,0.13,7e-05,0.0,0.00562]
[1780447309136,66.09,66948.09,0.13,7e-05,0.0,0.00557]
[1780447314177,66.09,66939.9,0.13,7e-05,0.0,0.00543]
[1780447319210,66.09,66951.32,0.13,7e-05,0.0,0.00562]
[1780447324245,66.09,66954.88,0.13,7e-05,0.0,0.00568]
[1780447329285,66.09,66935.17,0.13,7e-05,0.0,0.00535]
[1780447333310,66.09,66953.61,0.13,7e-05,0.0,0.00566]
[1780447338346,66.09,66946.86,0.13,7e-05,0.0,0.00554]
[1780447343383,66.09,66951.94,0.13,7e-05,0.0,0.00563]
[1780447348420,66.09,66953.73,0.13,7e-05,0.0,0.00566]
[1780447353456,66.09,66964.81,0.13,7e-05,0.0,0.00575]
[1780447358492,66.09,66977.54,0.13,8e-05,0.0,0.00597]
[1780447363526,66.09,66975.54,0.13,8e-05,0.0,0.00593]
[1780447365540,66.09,66954.62,0.13,7e-05,0.0,0.00558]
[1780447370594,66.09,66967.29,0.13,7e-05,0.0,0.00579]
[1780447375610,66.09,66979.99,0.13,8e-05,0.0,0.00601]
[1780447380649,66.09,66973.48,0.13,8e-05,0.0,0.0059]
[1780447385681,66.09,66983.78,0.13,8e-05,0.0,0.00608]
[1780447391112,66.09,66986.22,0.13,8e-05,0.0,0.00613]
[1780447396757,66.09,66998.91,0.13,8e-05,0.0,0.00636]
[1780447399778,66.09,66981.04,0.13,8e-05,0.0,0.00603]
[1780447401799,66.09,66963.01,0.13,7e-05,0.0,0.00572]
[1780447406834,66.09,66948.45,0.13,7e-05,0.0,0.00547]
[1780447411872,66.09,66948.8,0.13,7e-05,0.0,0.00538]
[1780447416906,66.09,66962.56,0.13,7e-05,0.0,0.00561]
[1780447421941,66.09,66964.73,0.13,7e-05,0.0,0.00565]
[1780447426977,66.09,66980.18,0.13,8e-05,0.0,0.00591]
[1780447429999,66.09,66958.75,0.13,7e-05,0.0,0.00555]
[1780447435032,66.09,66952.1,0.13,7e-05,0.0,0.00544]
[1780447440076,66.09,66953.15,0.13,7e-05,0.0,0.00545]
[1780447445104,66.09,66954.93,0.13,7e-05,0.0,0.00548]
[1780447450141,66.09,66969.1,0.13,7e-05,0.0,0.00572]
[1780447455175,66.09,66977.99,0.13,8e-05,0.0,0.00587]
[1780447460212,66.09,66974.97,0.13,7e-05,0.0,0.00582]
[1780447465246,66.09,66975.69,0.13,8e-05,0.0,0.00583]
[1780447470281,66.09,66987.16,0.13,8e-05,0.0,0.00604]
[1780447475316,66.09,66985.41,0.13,8e-05,0.0,0.0059]
[1780447480351,66.09,66986.04,0.13,8e-05,0.0,0.00591]
[1780447485389,66.09,66991.87,0.13,8e-05,0.0,0.00602]
[1780447490421,66.09,66984.15,0.13,8e-05,0.0,0.00588]
[1780447495456,66.09,66982.95,0.13,8e-05,0.0,0.00586]
[1780447500494,66.09,66984.5,0.13,8e-05,0.0,0.00588]
[1780447505527,66.09,66977.17,0.13,7e-05,0.0,0.00576]
[1780447510562,66.09,66989.42,0.13,8e-05,0.0,0.00597]
[1780447515597,66.09,66997.62,0.13,8e-05,0.0,0.00612]
[1780447520632,66.09,67012.54,0.13,8e-05,0.0,0.0064]
[1780447525673,66.09,67035.45,0.13,9e-05,0.0,0.00685]
[1780447530707,66.09,67042.98,0.13,9e-05,0.0,0.007]
[1780447535748,66.09,67038.33,0.13,9e-05,0.0,0.00679]
[1780447536755,66.09,66992.95,0.13,8e-05,0.0,0.00593]
[1780447541788,66.09,66995.4,0.13,8e-05,0.0,0.00597]
[1780447546822,66.09,66993.9,0.13,8e-05,0.0,0.00595]
[1780447552864,66.09,66999.47,0.13,8e-05,0.0,0.00605]
[1780447557905,66.09,67001.68,0.13,8e-05,0.0,0.00609]
[1780447562938,66.09,66982.31,0.13,7e-05,0.0,0.00574]
[1780447567984,66.09,66969.45,0.13,7e-05,0.0,0.00553]
[1780447573025,66.09,66972.01,0.13,7e-05,0.0,0.00557]
[1780447576048,66.09,66953.14,0.13,7e-05,0.0,0.00526]
[1780447581082,66.09,66943.7,0.13,7e-05,0.0,0.00511]
[1780447586117,66.09,66960.98,0.13,7e-05,0.0,0.00539]
[1780447591157,66.09,66961.91,0.13,7e-05,0.0,0.0053]
[1780447594174,66.09,66940.01,0.13,6e-05,0.0,0.00496]
[1780447599216,66.09,66930.76,0.13,6e-05,0.0,0.00483]
[1780447604253,66.09,66923.13,0.13,6e-05,0.0,0.00472]
[1780447609283,66.09,66907.13,0.13,6e-05,0.0,0.00449]
[1780447614318,66.09,66914.07,0.13,6e-05,0.0,0.00459]
[1780447619353,66.09,66919.45,0.13,6e-05,0.0,0.00467]
[1780447622805,66.09,66938.07,0.13,6e-05,0.0,0.00494]
[1780447627409,66.09,66960.09,0.13,7e-05,0.0,0.00528]
[1780447632875,66.09,66952.13,0.13,7e-05,0.0,0.00516]
[1780447638489,66.09,66948.39,0.13,7e-05,0.0,0.0051]
[1780447641511,66.1,66929.13,0.13,6e-05,0.0,0.00481]
[1780447646544,66.1,66930.98,0.13,6e-05,0.0,0.00484]
[1780447651578,66.1,66940.21,0.13,6e-05,0.0,0.00489]
[1780447656613,66.1,66939.57,0.13,6e-05,0.0,0.00488]
[1780447660644,66.1,66921.57,0.13,6e-05,0.0,0.00462]
[1780447665678,66.11,66920.49,0.13,6e-05,0.0,0.00461]
[1780447670712,66.11,66924.24,0.13,6e-05,0.0,0.00466]
[1780447675748,66.11,66933.62,0.13,6e-05,0.0,0.0048]
[1780447680782,66.11,66928.92,0.13,6e-05,0.0,0.00473]
[1780447685818,66.11,66931.46,0.13,6e-05,0.0,0.00477]
[1780447690853,66.11,66938.09,0.13,6e-05,0.0,0.00486]
[1780447695888,66.11,66938.41,0.13,6e-05,0.0,0.00487]
[1780447701930,66.11,66939.44,0.13,6e-05,0.0,0.00488]
[1780447706968,66.11,66947.77,0.13,6e-05,0.0,0.00501]
[1780447712000,66.11,66946.66,0.13,6e-05,0.0,0.0049]
[1780447717038,66.11,66944.66,0.13,6e-05,0.0,0.00487]
[1780447722070,66.11,66934.53,0.13,6e-05,0.0,0.00472]
[1780447727105,66.11,66938.65,0.13,6e-05,0.0,0.00478]
[1780447732150,66.11,66933.62,0.13,6e-05,0.0,0.00471]
[1780447737184,66.11,66925.14,0.13,6e-05,0.0,0.00459]
[1780447742222,66.11,66923.1,0.13,6e-05,0.0,0.00456]
[1780447747261,66.11,66923.74,0.13,6e-05,0.0,0.00457]
[1780447752300,66.11,66925.42,0.13,6e-05,0.0,0.00459]
[1780447757334,66.11,66936.04,0.13,6e-05,0.0,0.00475]
[1780447762369,66.11,66935.61,0.13,6e-05,0.0,0.00474]
[1780447767403,66.11,66934.85,0.13,6e-05,0.0,0.00473]
[1780447771431,66.11,66924.02,0.13,6e-05,0.0,0.00449]
[1780447777474,66.11,66912.74,0.13,6e-05,0.0,0.00434]
[1780447782510,66.11,66908.16,0.13,5e-05,0.0,0.00428]
[1780447785534,66.11,66888.64,0.13,5e-05,0.0,0.00403]
[1780447790568,66.11,66871.09,0.13,5e-05,0.0,0.00382]
[1780447795604,66.11,66873.36,0.13,5e-05,0.0,0.00384]
[1780447800640,66.11,66889.67,0.13,5e-05,0.0,0.00404]
[1780447805676,66.11,66902.33,0.13,5e-05,0.0,0.0042]
[1780447810711,66.11,66903.99,0.13,5e-05,0.0,0.00422]
[1780447815745,66.11,66905.84,0.13,5e-05,0.0,0.00425]
[1780447820781,66.11,66908.95,0.13,5e-05,0.0,0.00429]
[1780447825821,66.11,66908.41,0.13,5e-05,0.0,0.00428]
[1780447830855,66.11,66903.53,0.13,5e-05,0.0,0.00422]
[1780447835890,66.11,66896.79,0.13,5e-05,0.0,0.00405]
[1780447840924,66.11,66897.73,0.13,5e-05,0.0,0.00407]
[1780447845959,66.11,66896.21,0.13,5e-05,0.0,0.00405]
[1780447850995,66.11,66896.3,0.13,5e-05,0.0,0.00405]
[1780447856030,66.11,66898.55,0.13,5e-05,0.0,0.00408]
[1780447861068,66.11,66895.17,0.13,5e-05,0.0,0.00403]
[1780447866100,66.11,66904.9,0.13,5e-05,0.0,0.00416]
[1780447871136,66.11,66906.99,0.13,5e-05,0.0,0.00418]
[1780447876182,66.11,66907.49,0.13,5e-05,0.0,0.00419]
[1780447881207,66.11,66909.81,0.13,5e-05,0.0,0.00422]
[1780447886241,66.11,66907.97,0.13,5e-05,0.0,0.0042]
[1780447891277,66.11,66898.71,0.13,5e-05,0.0,0.004]
[1780447896312,66.11,66913.24,0.13,5e-05,0.0,0.00419]
[1780447901354,66.11,66923.86,0.13,6e-05,0.0,0.00432]
[1780447906381,66.11,66922.54,0.13,6e-05,0.0,0.00431]
[1780447911417,66.11,66919.49,0.13,5e-05,0.0,0.00427]
[1780447916454,66.11,66907.8,0.13,5e-05,0.0,0.00412]
[1780447921489,66.11,66913.28,0.13,5e-05,0.0,0.00419]
[1780447926523,66.11,66920.39,0.13,5e-05,0.0,0.00428]
[1780447931558,66.11,66937.6,0.13,6e-05,0.0,0.00451]
[1780447936593,66.11,66942.69,0.13,6e-05,0.0,0.00458]
[1780447941628,66.11,66953.33,0.13,6e-05,0.0,0.00473]
[1780447943641,66.11,66931.61,0.13,6e-05,0.0,0.00443]
[1780447948677,66.11,66917.89,0.13,5e-05,0.0,0.00425]
[1780447951699,66.11,66906.17,0.13,5e-05,0.0,0.00402]
[1780447956742,66.11,66898.89,0.13,5e-05,0.0,0.00393]
[1780447961767,66.11,66887.44,0.13,5e-05,0.0,0.00379]
[1780447966805,66.11,66881.51,0.13,5e-05,0.0,0.00372]
[1780447971838,66.11,66880.36,0.13,5e-05,0.0,0.00371]
[1780447976874,66.11,66885.25,0.13,5e-05,0.0,0.00377]
[1780447981910,66.11,66885.0,0.13,5e-05,0.0,0.00376]
[1780447986943,66.11,66895.8,0.13,5e-05,0.0,0.00389]
[1780447991977,66.11,66903.89,0.13,5e-05,0.0,0.00399]
[1780447997015,66.11,66906.98,0.13,5e-05,0.0,0.00403]
[1780448002050,66.11,66907.2,0.13,5e-05,0.0,0.00403]
[1780448007085,66.11,66902.21,0.13,5e-05,0.0,0.00397]
[1780448012119,66.11,66895.84,0.13,5e-05,0.0,0.00382]
[1780448017155,66.11,66895.14,0.13,5e-05,0.0,0.00381]
[1780448022203,66.11,66895.43,0.13,5e-05,0.0,0.00381]
[1780448025217,66.11,66874.94,0.13,5e-05,0.0,0.00358]
[1780448030253,66.11,66882.64,0.13,5e-05,0.0,0.00366]
[1780448035289,66.11,66885.31,0.13,5e-05,0.0,0.0037]
[1780448040324,66.11,66890.29,0.13,5e-05,0.0,0.00375]
[1780448045359,66.11,66889.32,0.13,5e-05,0.0,0.00374]
[1780448050395,66.11,66905.28,0.13,5e-05,0.0,0.00393]
[1780448055430,66.11,66904.74,0.13,5e-05,0.0,0.00393]
[1780448060466,66.11,66893.09,0.13,5e-05,0.0,0.00379]
[1780448065499,66.11,66893.74,0.13,5e-05,0.0,0.00379]
[1780448070534,66.11,66893.35,0.13,5e-05,0.0,0.00379]
[1780448075569,66.11,66893.99,0.13,5e-05,0.0,0.00372]
[1780448080608,66.11,66905.72,0.13,5e-05,0.0,0.00386]
[1780448086120,66.11,66915.63,0.13,5e-05,0.0,0.00398]
[1780448091685,66.11,66914.63,0.13,5e-05,0.0,0.00397]
[1780448096720,66.11,66931.28,0.13,5e-05,0.0,0.00418]
[1780448101755,66.11,66931.66,0.13,5e-05,0.0,0.00419]
[1780448106798,66.11,66941.16,0.13,6e-05,0.0,0.00431]
[1780448111833,66.11,66939.37,0.13,5e-05,0.0,0.00429]
[1780448116867,66.11,66926.43,0.13,5e-05,0.0,0.00412]
[1780448121903,66.11,66930.11,0.13,5e-05,0.0,0.00417]
[1780448126946,66.11,66934.99,0.13,5e-05,0.0,0.00423]
[1780448131973,66.11,66942.68,0.13,5e-05,0.0,0.00425]
[1780448137014,66.11,66945.36,0.13,5e-05,0.0,0.00429]
[1780448142045,66.11,66946.06,0.13,6e-05,0.0,0.0043]
[1780448147082,66.11,66946.11,0.13,6e-05,0.0,0.0043]
[1780448152116,66.11,66946.57,0.13,6e-05,0.0,0.0043]
[1780448157153,66.11,66947.16,0.13,6e-05,0.0,0.00431]
[1780448162185,66.11,66947.81,0.13,6e-05,0.0,0.00432]
[1780448167221,66.11,66949.78,0.13,6e-05,0.0,0.00435]
[1780448172257,66.11,66944.29,0.13,5e-05,0.0,0.00427]
[1780448178301,66.11,66944.57,0.13,5e-05,0.0,0.00428]
[1780448183338,66.11,66946.83,0.13,6e-05,0.0,0.00431]
[1780448188371,66.11,66951.14,0.13,6e-05,0.0,0.00436]
[1780448191391,66.11,66935.91,0.13,5e-05,0.0,0.00408]
[1780448196425,66.11,66930.14,0.13,5e-05,0.0,0.00401]
[1780448201465,66.11,66931.29,0.13,5e-05,0.0,0.00403]
[1780448206498,66.11,66926.59,0.13,5e-05,0.0,0.00397]
[1780448213546,66.11,66925.07,0.13,5e-05,0.0,0.00395]
[1780448217573,66.11,66899.57,0.13,5e-05,0.0,0.00365]
[1780448222611,66.11,66902.8,0.13,5e-05,0.0,0.00368]
[1780448227644,66.11,66898.32,0.13,5e-05,0.0,0.00363]
[1780448232680,66.11,66897.73,0.13,5e-05,0.0,0.00363]
[1780448237716,66.11,66908.61,0.13,5e-05,0.0,0.00375]
[1780448242754,66.11,66909.32,0.13,5e-05,0.0,0.00376]
[1780448247786,66.11,66911.1,0.13,5e-05,0.0,0.00378]
[1780448251821,66.11,66902.11,0.13,5e-05,0.0,0.00361]
[1780448257339,66.11,66887.9,0.13,4e-05,0.0,0.00345]
[1780448262891,66.11,66889.38,0.13,4e-05,0.0,0.00346]
[1780448267928,66.11,66900.49,0.13,5e-05,0.0,0.00359]
[1780448272962,66.11,66920.28,0.13,5e-05,0.0,0.00382]
[1780448277998,66.11,66931.87,0.13,5e-05,0.0,0.00396]
[1780448283039,66.11,66926.29,0.13,5e-05,0.0,0.00389]
[1780448288085,66.11,66912.25,0.13,5e-05,0.0,0.00372]
[1780448293121,66.11,66912.03,0.13,5e-05,0.0,0.00372]
[1780448298157,66.11,66900.67,0.13,5e-05,0.0,0.00359]
[1780448303191,66.11,66900.97,0.13,5e-05,0.0,0.00359]
[1780448308225,66.11,66901.31,0.13,5e-05,0.0,0.0036]
[1780448314268,66.11,66911.5,0.13,5e-05,0.0,0.00364]
[1780448319308,66.11,66909.96,0.13,5e-05,0.0,0.00362]
[1780448324345,66.11,66910.17,0.13,5e-05,0.0,0.00363]
[1780448329383,66.11,66895.59,0.13,4e-05,0.0,0.00346]
[1780448335424,66.11,66893.82,0.13,4e-05,0.0,0.00345]
[1780448340460,66.11,66893.09,0.13,4e-05,0.0,0.00344]
[1780448345494,66.11,66891.78,0.13,4e-05,0.0,0.00342]
[1780448350536,66.11,66885.82,0.13,4e-05,0.0,0.00336]
[1780448355565,66.11,66880.03,0.13,4e-05,0.0,0.0033]
[1780448360600,66.11,66865.55,0.13,4e-05,0.0,0.00315]
[1780448365636,66.11,66865.43,0.13,4e-05,0.0,0.00315]
[1780448370672,66.11,66863.78,0.13,4e-05,0.0,0.00313]
[1780448375705,66.11,66860.1,0.13,4e-05,0.0,0.00304]
[1780448380745,66.11,66853.4,0.13,4e-05,0.0,0.00297]
[1780448385778,66.11,66843.79,0.13,4e-05,0.0,0.00288]
[1780448390814,66.11,66841.68,0.13,4e-05,0.0,0.00286]
[1780448395850,66.11,66845.96,0.13,4e-05,0.0,0.0029]
[1780448400882,66.11,66845.56,0.13,4e-05,0.0,0.0029]
[1780448405919,66.11,66849.25,0.13,4e-05,0.0,0.00293]
[1780448410959,66.11,66836.2,0.13,4e-05,0.0,0.00281]
[1780448416006,66.11,66831.57,0.13,3e-05,0.0,0.00277]
[1780448421037,66.11,66823.02,0.13,3e-05,0.0,0.0027]
[1780448426072,66.11,66812.6,0.13,3e-05,0.0,0.00261]
[1780448430109,66.11,66832.05,0.13,3e-05,0.0,0.00278]
[1780448433120,66.11,66824.4,0.13,3e-05,0.0,0.00265]
[1780448438628,66.11,66810.05,0.13,3e-05,0.0,0.00254]
[1780448444204,66.11,66798.5,0.13,3e-05,0.0,0.00244]
[1780448449240,66.11,66797.68,0.13,3e-05,0.0,0.00244]
[1780448454274,66.11,66794.02,0.13,3e-05,0.0,0.00241]
[1780448459310,66.11,66789.91,0.13,3e-05,0.0,0.00238]
[1780448464344,66.11,66787.44,0.13,3e-05,0.0,0.00236]
[1780448469380,66.11,66788.95,0.13,3e-05,0.0,0.00237]
[1780448474415,66.11,66775.38,0.13,3e-05,0.0,0.00227]
[1780448479454,66.11,66759.91,0.13,3e-05,0.0,0.00216]
[1780448484486,66.11,66750.69,0.13,3e-05,0.0,0.00209]
[1780448489519,66.11,66749.55,0.13,3e-05,0.0,0.00208]
[1780448494554,66.11,66749.49,0.13,3e-05,0.0,0.00204]
[1780448499591,66.11,66751.42,0.13,3e-05,0.0,0.00205]
[1780448504627,66.11,66737.48,0.13,2e-05,0.0,0.00196]
[1780448509665,66.11,66721.15,0.13,2e-05,0.0,0.00186]
[1780448514700,66.11,66716.08,0.13,2e-05,0.0,0.00183]
[1780448519742,66.11,66713.23,0.13,2e-05,0.0,0.00181]
[1780448524776,66.11,66716.06,0.13,2e-05,0.0,0.00183]
[1780448529808,66.11,66735.89,0.13,2e-05,0.0,0.00195]
[1780448534845,66.11,66714.14,0.13,2e-05,0.0,0.00182]
[1780448539880,66.11,66710.0,0.13,2e-05,0.0,0.00179]
[1780448544916,66.11,66711.19,0.13,2e-05,0.0,0.0018]
[1780448549951,66.11,66705.79,0.13,2e-05,0.0,0.00177]
[1780448554998,66.11,66695.41,0.13,2e-05,0.0,0.00167]
[1780448560036,66.11,66697.87,0.13,2e-05,0.0,0.00169]
[1780448565086,66.11,66691.78,0.13,2e-05,0.0,0.00165]
[1780448570126,66.11,66690.95,0.13,2e-05,0.0,0.00165]
[1780448575155,66.11,66692.27,0.13,2e-05,0.0,0.00165]
[1780448577170,66.11,66712.04,0.13,2e-05,0.0,0.00177]
[1780448582205,66.11,66720.1,0.13,2e-05,0.0,0.00181]
[1780448586236,66.11,66739.31,0.13,2e-05,0.0,0.00193]
[1780448588254,66.11,66759.66,0.13,3e-05,0.0,0.00207]
[1780448591271,66.11,66733.53,0.13,2e-05,0.0,0.0019]
[1780448596306,66.11,66716.91,0.13,2e-05,0.0,0.00179]
[1780448599797,66.11,66739.18,0.13,2e-05,0.0,0.00193]
[1780448605373,66.11,66751.44,0.13,2e-05,0.0,0.00201]
[1780448610405,66.11,66761.38,0.13,3e-05,0.0,0.00208]
[1780448614437,66.11,66745.55,0.13,2e-05,0.0,0.00193]
[1780448619937,66.11,66739.53,0.13,2e-05,0.0,0.00189]
[1780448625517,66.11,66750.43,0.13,2e-05,0.0,0.00196]
[1780448630009,66.11,66769.41,0.13,3e-05,0.0,0.00209]
[1780448635586,66.11,66743.64,0.13,2e-05,0.0,0.00192]
[1780448640621,66.11,66752.25,0.13,2e-05,0.0,0.00197]
[1780448645657,66.11,66757.94,0.13,3e-05,0.0,0.00201]
[1780448650694,66.11,66759.11,0.13,3e-05,0.0,0.00202]
[1780448652705,66.11,66780.46,0.13,3e-05,0.0,0.00216]
[1780448657740,66.11,66793.26,0.13,3e-05,0.0,0.00226]
[1780448662782,66.11,66800.23,0.13,3e-05,0.0,0.00231]
[1780448667818,66.11,66801.15,0.13,3e-05,0.0,0.00232]
[1780448672852,66.11,66813.62,0.13,3e-05,0.0,0.00236]
[1780448677885,66.11,66816.92,0.13,3e-05,0.0,0.00239]
[1780448682928,66.11,66832.31,0.13,3e-05,0.0,0.00251]
[1780448687963,66.11,66824.66,0.13,3e-05,0.0,0.00245]
[1780448693006,66.11,66829.4,0.13,3e-05,0.0,0.00249]
[1780448698034,66.11,66829.17,0.13,3e-05,0.0,0.00248]
[1780448703095,66.11,66832.4,0.13,3e-05,0.0,0.00251]
[1780448708110,66.11,66816.61,0.13,3e-05,0.0,0.00239]
[1780448713148,66.11,66810.9,0.13,3e-05,0.0,0.00234]
[1780448718184,66.11,66793.55,0.13,3e-05,0.0,0.00221]
[1780448723217,66.11,66795.45,0.13,3e-05,0.0,0.00223]
[1780448728258,66.11,66797.54,0.13,3e-05,0.0,0.00224]
[1780448733296,66.11,66806.78,0.13,3e-05,0.0,0.00226]
[1780448738331,66.11,66800.56,0.13,3e-05,0.0,0.00222]
[1780448743368,66.11,66799.66,0.13,3e-05,0.0,0.00221]
[1780448748403,66.11,66792.65,0.13,3e-05,0.0,0.00216]
[1780448753437,66.11,66786.82,0.13,3e-05,0.0,0.00212]
[1780448758474,66.11,66784.48,0.13,3e-05,0.0,0.0021]
[1780448763575,66.11,66786.41,0.13,3e-05,0.0,0.00212]
[1780448769568,66.11,66780.98,0.13,3e-05,0.0,0.00208]
[1780448774601,66.11,66771.44,0.13,3e-05,0.0,0.00202]
[1780448779645,66.11,66769.0,0.13,2e-05,0.0,0.002]
[1780448784679,66.11,66779.09,0.13,3e-05,0.0,0.00207]
[1780448789715,66.11,66779.23,0.13,3e-05,0.0,0.00207]
[1780448794754,66.11,66777.31,0.13,3e-05,0.0,0.00201]
[1780448799790,66.11,66776.88,0.13,3e-05,0.0,0.00201]
[1780448804823,66.11,66779.48,0.13,3e-05,0.0,0.00203]
[1780448809858,66.11,66777.47,0.13,3e-05,0.0,0.00201]
[1780448814894,66.11,66778.28,0.13,3e-05,0.0,0.00202]
[1780448819928,66.11,66768.48,0.13,2e-05,0.0,0.00195]
[1780448824965,66.11,66771.64,0.13,2e-05,0.0,0.00197]
[1780448830003,66.11,66771.34,0.13,2e-05,0.0,0.00197]
[1780448835043,66.11,66776.42,0.13,3e-05,0.0,0.00201]
[1780448840082,66.11,66774.12,0.13,2e-05,0.0,0.00199]
[1780448845119,66.11,66779.29,0.13,3e-05,0.0,0.00202]
[1780448850155,66.11,66780.8,0.13,3e-05,0.0,0.00203]
[1780448855187,66.11,66779.06,0.13,2e-05,0.0,0.00198]
[1780448860232,66.11,66810.26,0.13,3e-05,0.0,0.00219]
[1780448865266,66.11,66819.33,0.13,3e-05,0.0,0.00226]
[1780448870306,66.11,66805.11,0.13,3e-05,0.0,0.00216]
[1780448872319,66.11,66786.04,0.13,3e-05,0.0,0.00203]
[1780448877361,66.11,66775.06,0.13,2e-05,0.0,0.00195]
[1780448882395,66.11,66782.82,0.13,3e-05,0.0,0.00201]
[1780448887428,66.11,66783.05,0.13,3e-05,0.0,0.00201]
[1780448892462,66.11,66784.4,0.13,3e-05,0.0,0.00202]
[1780448897498,66.11,66783.44,0.13,3e-05,0.0,0.00201]
[1780448899512,66.11,66756.84,0.13,2e-05,0.0,0.00184]
[1780448904551,66.11,66750.03,0.13,2e-05,0.0,0.0018]
[1780448909582,66.11,66735.19,0.13,2e-05,0.0,0.00171]
[1780448914624,66.11,66742.85,0.13,2e-05,0.0,0.00172]
[1780448919663,66.11,66756.6,0.13,2e-05,0.0,0.0018]
[1780448924695,66.11,66746.92,0.13,2e-05,0.0,0.00174]
[1780448929733,66.11,66736.81,0.13,2e-05,0.0,0.00169]
[1780448934765,66.11,66747.28,0.13,2e-05,0.0,0.00174]
[1780448939803,66.11,66741.24,0.13,2e-05,0.0,0.00171]
[1780448944837,66.11,66752.2,0.13,2e-05,0.0,0.00177]
[1780448949874,66.11,66757.24,0.13,2e-05,0.0,0.0018]
[1780448954915,66.11,66758.01,0.13,2e-05,0.0,0.00181]
[1780448959949,66.11,66757.35,0.13,2e-05,0.0,0.0018]
[1780448964983,66.11,66767.02,0.13,2e-05,0.0,0.00186]
[1780448970023,66.11,66766.31,0.13,2e-05,0.0,0.00186]
[1780448975055,66.11,66772.33,0.13,2e-05,0.0,0.00186]
[1780448980088,66.11,66771.29,0.13,2e-05,0.0,0.00185]
[1780448985141,66.11,66766.41,0.13,2e-05,0.0,0.00182]
[1780448988145,66.11,66744.02,0.13,2e-05,0.0,0.00169]
[1780448993181,66.11,66736.41,0.13,2e-05,0.0,0.00165]
[1780448998215,66.11,66739.62,0.13,2e-05,0.0,0.00166]
[1780449003274,66.11,66747.27,0.13,2e-05,0.0,0.00171]
[1780449008315,66.11,66746.77,0.13,2e-05,0.0,0.0017]
[1780449013342,66.11,66736.48,0.13,2e-05,0.0,0.00165]
[1780449018381,66.11,66718.75,0.13,2e-05,0.0,0.00155]
[1780449020391,66.11,66696.07,0.13,2e-05,0.0,0.00144]
[1780449025427,66.11,66684.29,0.13,2e-05,0.0,0.00138]
[1780449030465,66.11,66673.68,0.13,2e-05,0.0,0.00133]
[1780449034492,66.11,66665.65,0.13,2e-05,0.0,0.00127]
[1780449039527,66.11,66680.02,0.13,2e-05,0.0,0.00133]
[1780449044563,66.11,66677.12,0.13,2e-05,0.0,0.00132]
[1780449049598,66.11,66679.95,0.13,2e-05,0.0,0.00133]
[1780449054635,66.11,66682.86,0.13,2e-05,0.0,0.00134]
[1780449059673,66.11,66672.22,0.13,2e-05,0.0,0.0013]
[1780449064702,66.11,66679.48,0.13,2e-05,0.0,0.00133]
[1780449069748,66.11,66694.31,0.13,2e-05,0.0,0.0014]
[1780449074785,66.11,66710.57,0.13,2e-05,0.0,0.00148]
[1780449079814,66.11,66708.98,0.13,2e-05,0.0,0.00147]
[1780449084850,66.11,66690.23,0.13,2e-05,0.0,0.00138]
[1780449089884,66.11,66696.51,0.13,2e-05,0.0,0.00141]
[1780449094920,66.11,66697.23,0.13,2e-05,0.0,0.00138]
[1780449099956,66.11,66686.22,0.13,2e-05,0.0,0.00133]
[1780449104989,66.11,66682.36,0.13,2e-05,0.0,0.00131]
[1780449110030,66.11,66681.09,0.13,2e-05,0.0,0.00131]
[1780449115064,66.11,66679.07,0.13,2e-05,0.0,0.0013]
[1780449120102,66.11,66671.17,0.13,2e-05,0.0,0.00126]
[1780449124128,66.11,66651.96,0.13,1e-05,0.0,0.00118]
[1780449129163,66.11,66666.07,0.13,2e-05,0.0,0.00124]
[1780449134198,66.11,66668.97,0.13,2e-05,0.0,0.00125]
[1780449139243,66.11,66663.14,0.13,2e-05,0.0,0.00123]
[1780449144280,66.11,66653.03,0.13,1e-05,0.0,0.00119]
[1780449149314,66.11,66653.18,0.13,1e-05,0.0,0.00119]
[1780449152792,66.11,66629.22,0.13,1e-05,0.0,0.00107]
[1780449158377,66.11,66626.46,0.13,1e-05,0.0,0.00106]
[1780449163413,66.11,66609.72,0.13,1e-05,0.0,0.001]
[1780449168449,66.11,66610.53,0.13,1e-05,0.0,0.001]
[1780449171468,66.11,66591.23,0.13,1e-05,0.0,0.00094]
[1780449176504,66.11,66593.07,0.13,1e-05,0.0,0.00094]
[1780449181539,66.11,66592.66,0.13,1e-05,0.0,0.00094]
[1780449186574,66.11,66591.78,0.13,1e-05,0.0,0.00094]
[1780449191608,66.11,66576.6,0.13,1e-05,0.0,0.00089]
[1780449196642,66.11,66583.67,0.13,1e-05,0.0,0.00091]
[1780449201678,66.11,66589.56,0.13,1e-05,0.0,0.00093]
[1780449206715,66.11,66582.5,0.13,1e-05,0.0,0.00091]
[1780449211751,66.11,66580.72,0.13,1e-05,0.0,0.00088]
[1780449216783,66.11,66589.83,0.13,1e-05,0.0,0.00091]
[1780449221823,66.11,66598.57,0.13,1e-05,0.0,0.00094]
[1780449226866,66.11,66608.41,0.13,1e-05,0.0,0.00097]
[1780449231905,66.11,66610.68,0.13,1e-05,0.0,0.00098]
[1780449236939,66.11,66620.71,0.13,1e-05,0.0,0.00102]
[1780449241984,66.11,66607.57,0.13,1e-05,0.0,0.00097]
[1780449247017,66.11,66620.76,0.13,1e-05,0.0,0.00102]
[1780449249063,66.11,66674.17,0.13,1e-05,0.0,0.00122]
[1780449254094,66.11,66688.17,0.13,2e-05,0.0,0.00128]
[1780449259160,66.11,66690.3,0.13,2e-05,0.0,0.00129]
[1780449264203,66.11,66705.98,0.13,2e-05,0.0,0.00136]
[1780449267220,66.11,66739.11,0.13,2e-05,0.0,0.00152]
[1780449272263,66.11,66756.03,0.13,2e-05,0.0,0.00158]
[1780449277294,66.11,66742.6,0.13,2e-05,0.0,0.00151]
[1780449282326,66.11,66744.99,0.13,2e-05,0.0,0.00152]
[1780449287361,66.11,66744.17,0.13,2e-05,0.0,0.00151]
[1780449292396,66.11,66732.85,0.13,2e-05,0.0,0.00146]
[1780449297431,66.11,66732.03,0.13,2e-05,0.0,0.00145]
[1780449302474,66.11,66725.61,0.13,2e-05,0.0,0.00142]
[1780449307522,66.11,66730.36,0.13,2e-05,0.0,0.00144]
[1780449309522,66.11,66751.75,0.13,2e-05,0.0,0.00155]
[1780449314557,66.11,66748.4,0.13,2e-05,0.0,0.00154]
[1780449319594,66.11,66744.56,0.13,2e-05,0.0,0.00152]
[1780449324628,66.11,66739.42,0.13,2e-05,0.0,0.00149]
[1780449329662,66.11,66737.87,0.13,2e-05,0.0,0.00148]
[1780449334705,66.11,66737.34,0.13,2e-05,0.0,0.00145]
[1780449336717,66.11,66757.01,0.13,2e-05,0.0,0.00155]
[1780449339738,66.11,66781.3,0.13,2e-05,0.0,0.00168]
[1780449344768,66.11,66797.54,0.13,2e-05,0.0,0.00177]
[1780449349804,66.11,66807.82,0.13,2e-05,0.0,0.00183]
[1780449354295,66.11,66787.96,0.13,2e-05,0.0,0.00172]
[1780449359876,66.11,66779.43,0.13,2e-05,0.0,0.00167]
[1780449364911,66.11,66770.47,0.13,2e-05,0.0,0.00162]
[1780449369946,66.11,66762.42,0.13,2e-05,0.0,0.00157]
[1780449374985,66.11,66774.96,0.13,2e-05,0.0,0.00164]
[1780449376996,66.11,66795.75,0.13,2e-05,0.0,0.00176]
[1780449379008,66.11,66815.74,0.13,2e-05,0.0,0.00188]
[1780449382036,66.11,66834.62,0.13,3e-05,0.0,0.002]
[1780449387070,66.11,66858.92,0.13,3e-05,0.0,0.00217]
[1780449392106,66.11,66860.95,0.13,3e-05,0.0,0.00214]
[1780449397144,66.11,66856.21,0.13,3e-05,0.0,0.00211]
[1780449402189,66.11,66860.35,0.13,3e-05,0.0,0.00214]
[1780449405199,66.11,66887.1,0.13,3e-05,0.0,0.00233]
[1780449410241,66.11,66850.48,0.13,3e-05,0.0,0.00207]
[1780449415269,66.11,66846.53,0.13,3e-05,0.0,0.00204]
[1780449420320,66.11,66845.6,0.13,3e-05,0.0,0.00203]
[1780449425346,66.11,66842.11,0.13,3e-05,0.0,0.00201]
[1780449430375,66.11,66832.82,0.13,2e-05,0.0,0.00195]
[1780449435412,66.11,66821.98,0.13,2e-05,0.0,0.00188]
[1780449440449,66.11,66824.17,0.13,2e-05,0.0,0.00189]
[1780449445482,66.11,66831.44,0.13,2e-05,0.0,0.00194]
[1780449450538,66.11,66831.11,0.13,2e-05,0.0,0.00194]
[1780449455574,66.11,66833.31,0.13,2e-05,0.0,0.00191]
[1780449460612,66.11,66847.12,0.13,3e-05,0.0,0.002]
[1780449465644,66.11,66835.92,0.13,2e-05,0.0,0.00193]
[1780449469683,66.11,66806.46,0.13,2e-05,0.0,0.00175]
[1780449475201,66.11,66812.0,0.13,2e-05,0.0,0.00178]
[1780449480751,66.11,66815.13,0.13,2e-05,0.0,0.0018]
[1780449485271,66.11,66840.14,0.13,2e-05,0.0,0.00196]
[1780449490834,66.11,66840.22,0.13,2e-05,0.0,0.00196]
[1780449495868,66.11,66835.91,0.13,2e-05,0.0,0.00193]
[1780449500910,66.11,66838.05,0.13,2e-05,0.0,0.00194]
[1780449502916,66.11,66810.03,0.13,2e-05,0.0,0.00177]
[1780449507952,66.11,66803.76,0.13,2e-05,0.0,0.00173]
[1780449512987,66.11,66808.7,0.13,2e-05,0.0,0.00172]
[1780449518023,66.11,66813.05,0.13,2e-05,0.0,0.00175]
[1780449523059,66.11,66796.68,0.13,2e-05,0.0,0.00165]
[1780449528098,66.11,66810.83,0.13,2e-05,0.0,0.00173]
[1780449533133,66.11,66803.02,0.13,2e-05,0.0,0.00169]
[1780449538171,66.11,66803.78,0.13,2e-05,0.0,0.00169]
[1780449543204,66.11,66788.97,0.13,2e-05,0.0,0.00161]
[1780449548242,66.11,66805.44,0.13,2e-05,0.0,0.0017]
[1780449553275,66.11,66809.29,0.13,2e-05,0.0,0.00172]
[1780449558317,66.11,66809.83,0.13,2e-05,0.0,0.00173]
[1780449563351,66.11,66823.49,0.13,2e-05,0.0,0.00181]
[1780449565364,66.11,66842.85,0.13,2e-05,0.0,0.00193]
[1780449569393,66.11,66808.04,0.13,2e-05,0.0,0.00172]
[1780449574428,66.11,66808.6,0.13,2e-05,0.0,0.00168]
[1780449578456,66.11,66788.49,0.13,2e-05,0.0,0.00157]
[1780449583491,66.11,66788.92,0.13,2e-05,0.0,0.00157]
[1780449588526,66.11,66791.17,0.13,2e-05,0.0,0.00159]
[1780449593562,66.11,66790.73,0.13,2e-05,0.0,0.00158]
[1780449598597,66.11,66787.84,0.13,2e-05,0.0,0.00157]
[1780449603633,66.11,66786.5,0.13,2e-05,0.0,0.00156]
[1780449609674,66.11,66787.77,0.13,2e-05,0.0,0.00157]
[1780449614709,66.11,66788.26,0.13,2e-05,0.0,0.00157]
[1780449619751,66.11,66788.66,0.13,2e-05,0.0,0.00157]
[1780449624784,66.11,66779.07,0.13,2e-05,0.0,0.00152]
[1780449629817,66.11,66778.54,0.13,2e-05,0.0,0.00152]
[1780449634900,66.11,66786.08,0.13,2e-05,0.0,0.00152]
[1780449639930,66.11,66779.15,0.13,2e-05,0.0,0.00149]
[1780449644976,66.11,66789.11,0.13,2e-05,0.0,0.00154]
[1780449650011,66.11,66797.21,0.13,2e-05,0.0,0.00158]
[1780449655046,66.11,66795.37,0.13,2e-05,0.0,0.00157]
[1780449660084,66.11,66802.66,0.13,2e-05,0.0,0.00161]
[1780449665162,66.11,66821.28,0.13,2e-05,0.0,0.00172]
[1780449670210,66.11,66827.18,0.13,2e-05,0.0,0.00175]
[1780449675234,66.11,66832.72,0.13,2e-05,0.0,0.00179]
[1780449680267,66.11,66844.31,0.13,2e-05,0.0,0.00186]
[1780449685308,66.11,66856.86,0.13,2e-05,0.0,0.00194]
[1780449690344,66.11,66853.93,0.13,2e-05,0.0,0.00192]
[1780449692359,66.11,66842.97,0.13,2e-05,0.0,0.00181]
[1780449697393,66.11,66841.7,0.13,2e-05,0.0,0.0018]
[1780449702428,66.11,66844.42,0.13,2e-05,0.0,0.00182]
[1780449707462,66.11,66842.6,0.13,2e-05,0.0,0.00181]
[1780449712499,66.11,66849.44,0.13,2e-05,0.0,0.00185]
[1780449717534,66.11,66849.79,0.13,2e-05,0.0,0.00185]
[1780449723576,66.11,66848.66,0.13,2e-05,0.0,0.00184]
[1780449728610,66.11,66848.3,0.13,2e-05,0.0,0.00184]
[1780449733645,66.11,66832.67,0.13,2e-05,0.0,0.00175]
[1780449738681,66.11,66830.4,0.13,2e-05,0.0,0.00173]
[1780449743716,66.11,66832.27,0.13,2e-05,0.0,0.00174]
[1780449748750,66.11,66834.48,0.13,2e-05,0.0,0.00176]
[1780449753788,66.11,66836.35,0.13,2e-05,0.0,0.00173]
[1780449758825,66.11,66823.44,0.13,2e-05,0.0,0.00165]
[1780449763860,66.11,66825.6,0.13,2e-05,0.0,0.00167]
[1780449768896,66.11,66825.22,0.13,2e-05,0.0,0.00166]
[1780449773933,66.11,66830.67,0.13,2e-05,0.0,0.0017]
[1780449778967,66.11,66838.49,0.13,2e-05,0.0,0.00174]
[1780449784002,66.11,66833.2,0.13,2e-05,0.0,0.00171]
[1780449787413,66.11,66853.96,0.13,2e-05,0.0,0.00183]
[1780449793068,66.11,66869.46,0.13,2e-05,0.0,0.00193]
[1780449798101,66.11,66871.58,0.13,2e-05,0.0,0.00195]
[1780449803137,66.11,66866.42,0.13,2e-05,0.0,0.00191]
[1780449808172,66.11,66872.96,0.13,2e-05,0.0,0.00196]
[1780449813216,66.11,66873.8,0.13,2e-05,0.0,0.00192]
[1780449818244,66.11,66869.4,0.13,2e-05,0.0,0.00189]
[1780449823281,66.11,66869.93,0.13,2e-05,0.0,0.00189]
[1780449828324,66.11,66857.98,0.13,2e-05,0.0,0.00182]
[1780449833359,66.11,66857.29,0.13,2e-05,0.0,0.00181]
[1780449838396,66.11,66857.49,0.13,2e-05,0.0,0.00182]
[1780449843430,66.11,66864.68,0.13,2e-05,0.0,0.00186]
[1780449848466,66.11,66867.9,0.13,2e-05,0.0,0.00188]
[1780449853500,66.11,66869.08,0.13,2e-05,0.0,0.00189]
[1780449858535,66.11,66860.0,0.13,2e-05,0.0,0.00183]
[1780449863571,66.11,66861.36,0.13,2e-05,0.0,0.00184]
[1780449868606,66.11,66862.42,0.13,2e-05,0.0,0.00185]
[1780449873640,66.11,66863.67,0.13,2e-05,0.0,0.00181]
[1780449878675,66.11,66857.76,0.13,2e-05,0.0,0.00178]
[1780449883709,66.11,66854.91,0.13,2e-05,0.0,0.00176]
[1780449888749,66.11,66855.84,0.13,2e-05,0.0,0.00177]
[1780449893781,66.11,66857.97,0.13,2e-05,0.0,0.00178]
[1780449898815,66.11,66856.88,0.13,2e-05,0.0,0.00177]
[1780449903850,66.11,66853.89,0.13,2e-05,0.0,0.00175]
[1780449908885,66.11,66858.22,0.13,2e-05,0.0,0.00178]
[1780449913920,66.11,66858.57,0.13,2e-05,0.0,0.00178]
[1780449918959,66.11,66859.68,0.13,2e-05,0.0,0.00179]
[1780449923991,66.11,66879.93,0.13,2e-05,0.0,0.00191]
[1780449929026,66.11,66890.71,0.13,3e-05,0.0,0.00199]
[1780449934060,66.11,66897.62,0.13,3e-05,0.0,0.00199]
[1780449940104,66.11,66910.56,0.13,3e-05,0.0,0.00208]
[1780449945141,66.11,66901.28,0.13,3e-05,0.0,0.00201]
[1780449950173,66.11,66888.18,0.13,2e-05,0.0,0.00193]
[1780449955210,66.11,66878.12,0.13,2e-05,0.0,0.00186]
[1780449960244,66.11,66879.34,0.13,2e-05,0.0,0.00187]
[1780449965282,66.11,66878.38,0.13,2e-05,0.0,0.00186]
[1780449970320,66.11,66867.85,0.13,2e-05,0.0,0.0018]
[1780449975357,66.11,66871.86,0.13,2e-05,0.0,0.00182]
[1780449980389,66.11,66882.27,0.13,2e-05,0.0,0.00189]
[1780449985424,66.11,66888.27,0.13,2e-05,0.0,0.00193]
[1780449990459,66.11,66885.09,0.13,2e-05,0.0,0.00191]
[1780449995493,66.11,66875.21,0.13,2e-05,0.0,0.0018]
[1780450000530,66.11,66889.94,0.13,2e-05,0.0,0.00189]
[1780450005575,66.11,66893.43,0.13,2e-05,0.0,0.00192]
[1780450010610,66.11,66893.55,0.13,2e-05,0.0,0.00192]
[1780450016648,66.11,66897.12,0.13,2e-05,0.0,0.00194]
[1780450021685,66.11,66900.71,0.13,3e-05,0.0,0.00196]
[1780450026721,66.11,66914.95,0.13,3e-05,0.0,0.00206]
[1780450031757,66.11,66923.96,0.13,3e-05,0.0,0.00212]
[1780450036789,66.11,66934.83,0.13,3e-05,0.0,0.0022]
[1780450041824,66.11,66935.37,0.13,3e-05,0.0,0.00221]
[1780450046859,66.11,66944.65,0.13,3e-05,0.0,0.00228]
[1780450051894,66.11,66944.52,0.13,3e-05,0.0,0.00223]
[1780450056929,66.11,66945.34,0.13,3e-05,0.0,0.00223]
[1780450061966,66.11,66955.27,0.13,3e-05,0.0,0.00231]
[1780450067001,66.11,66957.89,0.13,3e-05,0.0,0.00233]
[1780450072037,66.11,66949.65,0.13,3e-05,0.0,0.00226]
[1780450077074,66.11,66934.78,0.13,3e-05,0.0,0.00215]
[1780450082112,66.11,66935.81,0.13,3e-05,0.0,0.00216]
[1780450087148,66.11,66952.79,0.13,3e-05,0.0,0.00229]
[1780450092182,66.11,66946.24,0.13,3e-05,0.0,0.00224]
[1780450097217,66.11,66941.16,0.13,3e-05,0.0,0.0022]
[1780450102252,66.11,66946.1,0.13,3e-05,0.0,0.00224]
[1780450107286,66.11,66951.79,0.13,3e-05,0.0,0.00228]
[1780450112322,66.11,66955.5,0.13,3e-05,0.0,0.00226]
[1780450117358,66.11,66959.49,0.13,3e-05,0.0,0.00229]
[1780450122392,66.11,66963.37,0.13,3e-05,0.0,0.00232]
[1780450127431,66.11,66962.05,0.13,3e-05,0.0,0.00231]
[1780450132476,66.11,66948.39,0.13,3e-05,0.0,0.00221]
[1780450137511,66.11,66951.3,0.13,3e-05,0.0,0.00223]
[1780450142548,66.11,66952.93,0.13,3e-05,0.0,0.00224]
[1780450147583,66.11,66954.86,0.13,3e-05,0.0,0.00225]
[1780450152616,66.11,66950.2,0.13,3e-05,0.0,0.00222]
[1780450157654,66.11,66947.65,0.13,3e-05,0.0,0.0022]
[1780450162687,66.11,66947.45,0.13,3e-05,0.0,0.0022]
[1780450168729,66.11,66960.52,0.13,3e-05,0.0,0.0023]
[1780450173766,66.11,66961.35,0.13,3e-05,0.0,0.00225]
[1780450178799,66.11,66965.81,0.13,3e-05,0.0,0.00229]
[1780450183834,66.11,66961.92,0.13,3e-05,0.0,0.00226]
[1780450188869,66.11,66961.34,0.13,3e-05,0.0,0.00225]
[1780450193904,66.11,66955.09,0.13,3e-05,0.0,0.00221]
[1780450198940,66.11,66943.3,0.13,3e-05,0.0,0.00212]
[1780450204088,66.11,66947.59,0.13,3e-05,0.0,0.00215]
[1780450209105,66.11,66934.58,0.13,3e-05,0.0,0.00206]
[1780450214141,66.11,66943.48,0.13,3e-05,0.0,0.00212]
[1780450219182,66.11,66944.95,0.13,3e-05,0.0,0.00213]
[1780450224211,66.11,66955.81,0.13,3e-05,0.0,0.00221]
[1780450229245,66.11,66955.25,0.13,3e-05,0.0,0.00221]
[1780450234282,66.11,66956.04,0.13,3e-05,0.0,0.00216]
[1780450239320,66.11,66960.95,0.13,3e-05,0.0,0.0022]
[1780450244354,66.11,66969.91,0.13,3e-05,0.0,0.00227]
[1780450249389,66.11,66964.98,0.13,3e-05,0.0,0.00223]
[1780450254424,66.11,66967.67,0.13,3e-05,0.0,0.00225]
[1780450259458,66.11,66961.93,0.13,3e-05,0.0,0.00221]
[1780450264493,66.11,66960.05,0.13,3e-05,0.0,0.00219]
[1780450269531,66.11,66960.13,0.13,3e-05,0.0,0.00219]
[1780450274562,66.11,66968.15,0.13,3e-05,0.0,0.00225]
[1780450279598,66.11,66968.38,0.13,3e-05,0.0,0.00226]
[1780450284635,66.11,66970.29,0.13,3e-05,0.0,0.00227]
[1780450289668,66.11,66963.73,0.13,3e-05,0.0,0.00222]
[1780450293701,66.11,66954.6,0.13,3e-05,0.0,0.00211]
[1780450298736,66.11,66952.87,0.13,3e-05,0.0,0.00209]
[1780450303772,66.11,66959.51,0.13,3e-05,0.0,0.00214]
[1780450308807,66.11,66957.24,0.13,3e-05,0.0,0.00213]
[1780450313841,66.11,66959.32,0.13,3e-05,0.0,0.00214]
[1780450318877,66.11,66960.38,0.13,3e-05,0.0,0.00215]
[1780450323915,66.11,66962.25,0.13,3e-05,0.0,0.00216]
[1780450329953,66.11,66962.14,0.13,3e-05,0.0,0.00216]
[1780450334988,66.11,66965.15,0.13,3e-05,0.0,0.00218]
[1780450340027,66.11,66967.2,0.13,3e-05,0.0,0.0022]
[1780450343048,66.11,66941.48,0.13,3e-05,0.0,0.00202]
[1780450348083,66.11,66932.47,0.13,3e-05,0.0,0.00195]
[1780450353118,66.11,66932.59,0.13,2e-05,0.0,0.00191]
[1780450358181,66.11,66913.45,0.13,2e-05,0.0,0.00179]
[1780450363211,66.11,66916.81,0.13,2e-05,0.0,0.00181]
[1780450368249,66.11,66915.91,0.13,2e-05,0.0,0.00181]
[1780450373283,66.11,66913.47,0.13,2e-05,0.0,0.00179]
[1780450378320,66.11,66916.02,0.13,2e-05,0.0,0.00181]
[1780450383354,66.11,66914.34,0.13,2e-05,0.0,0.0018]
[1780450388389,66.11,66916.23,0.13,2e-05,0.0,0.00181]
[1780450393425,66.11,66917.1,0.13,2e-05,0.0,0.00181]
[1780450398461,66.11,66920.26,0.13,2e-05,0.0,0.00183]
[1780450402488,66.11,66939.82,0.13,3e-05,0.0,0.00196]
[1780450407523,66.11,66949.33,0.13,3e-05,0.0,0.00202]
[1780450412559,66.11,66941.56,0.13,2e-05,0.0,0.00193]
[1780450417596,66.11,66945.61,0.13,3e-05,0.0,0.00195]
[1780450420614,66.11,66920.61,0.13,2e-05,0.0,0.00179]
[1780450425649,66.11,66912.89,0.13,2e-05,0.0,0.00175]
[1780450430684,66.11,66904.36,0.13,2e-05,0.0,0.0017]
[1780450434715,66.11,66882.42,0.13,2e-05,0.0,0.00157]
[1780450435737,66.11,66852.44,0.13,2e-05,0.0,0.00142]
[1780450440784,66.11,66837.01,0.13,2e-05,0.0,0.00135]
[1780450445802,66.11,66819.12,0.13,2e-05,0.0,0.00126]
[1780450447816,66.11,66798.62,0.13,1e-05,0.0,0.00118]
[1780450452853,66.11,66791.86,0.13,1e-05,0.0,0.00115]
[1780450457891,66.11,66807.23,0.13,2e-05,0.0,0.00121]
[1780450462934,66.11,66820.43,0.13,2e-05,0.0,0.00127]
[1780450467966,66.11,66812.84,0.13,2e-05,0.0,0.00124]
[1780450473003,66.11,66812.74,0.13,2e-05,0.0,0.00121]
[1780450478037,66.11,66819.83,0.13,2e-05,0.0,0.00124]
[1780450483075,66.11,66821.64,0.13,2e-05,0.0,0.00124]
[1780450488110,66.11,66814.48,0.13,2e-05,0.0,0.00121]
[1780450493147,66.11,66808.79,0.13,1e-05,0.0,0.00119]
[1780450498181,66.11,66800.66,0.13,1e-05,0.0,0.00116]
[1780450503225,66.11,66819.39,0.13,2e-05,0.0,0.00124]
[1780450508257,66.11,66828.26,0.13,2e-05,0.0,0.00127]
[1780450513293,66.11,66829.89,0.13,2e-05,0.0,0.00128]
[1780450518329,66.11,66832.31,0.13,2e-05,0.0,0.00129]
[1780450523365,66.11,66816.67,0.13,2e-05,0.0,0.00122]
[1780450528402,66.11,66808.26,0.13,1e-05,0.0,0.00119]
[1780450533437,66.11,66807.97,0.13,1e-05,0.0,0.00116]
[1780450538472,66.11,66784.31,0.13,1e-05,0.0,0.00107]
[1780450543506,66.11,66775.61,0.13,1e-05,0.0,0.00103]
[1780450548541,66.11,66771.91,0.13,1e-05,0.0,0.00102]
[1780450553576,66.11,66773.68,0.13,1e-05,0.0,0.00103]
[1780450558612,66.11,66765.03,0.13,1e-05,0.0,0.001]
[1780450563700,66.11,66747.93,0.13,1e-05,0.0,0.00094]
[1780450566735,66.11,66725.14,0.13,1e-05,0.0,0.00086]
[1780450571756,66.11,66713.96,0.13,1e-05,0.0,0.00083]
[1780450576794,66.11,66696.37,0.13,1e-05,0.0,0.00078]
[1780450581880,66.11,66674.89,0.13,1e-05,0.0,0.00072]
[1780450586900,66.11,66678.36,0.13,1e-05,0.0,0.00073]
[1780450589923,66.11,66704.36,0.13,1e-05,0.0,0.0008]
[1780450593192,66.11,66677.97,0.13,1e-05,0.0,0.00071]
[1780450599011,66.11,66671.13,0.13,1e-05,0.0,0.00069]
[1780450604049,66.11,66672.43,0.13,1e-05,0.0,0.0007]
[1780450609082,66.11,66667.9,0.13,1e-05,0.0,0.00068]
[1780450613335,66.11,66644.29,0.13,1e-05,0.0,0.00063]
[1780450619151,66.11,66644.82,0.13,1e-05,0.0,0.00063]
[1780450624196,66.11,66631.99,0.13,1e-05,0.0,0.0006]
[1780450629230,66.11,66617.45,0.13,1e-05,0.0,0.00057]
[1780450634274,66.11,66622.22,0.13,1e-05,0.0,0.00058]
[1780450639309,66.11,66607.12,0.13,1e-05,0.0,0.00055]
[1780450644345,66.11,66594.56,0.13,1e-05,0.0,0.00052]
[1780450649379,66.11,66595.02,0.13,1e-05,0.0,0.00052]
[1780450654417,66.11,66595.23,0.13,1e-05,0.0,0.00051]
[1780450659453,66.11,66600.05,0.13,1e-05,0.0,0.00052]
[1780450661466,66.11,66572.59,0.13,1e-05,0.0,0.00047]
[1780450666504,66.11,66561.45,0.13,1e-05,0.0,0.00045]
[1780450671538,66.11,66569.62,0.13,1e-05,0.0,0.00047]
[1780450676574,66.11,66572.46,0.13,1e-05,0.0,0.00047]
[1780450681609,66.11,66571.06,0.13,1e-05,0.0,0.00047]
[1780450686647,66.11,66581.43,0.13,1e-05,0.0,0.00049]
[1780450691680,66.11,66581.02,0.13,1e-05,0.0,0.00049]
[1780450696716,66.11,66577.47,0.13,1e-05,0.0,0.00048]
[1780450701751,66.11,66579.35,0.13,1e-05,0.0,0.00048]
[1780450706785,66.11,66562.14,0.13,1e-05,0.0,0.00045]
[1780450711821,66.11,66561.21,0.13,1e-05,0.0,0.00044]
[1780450716861,66.11,66583.58,0.13,1e-05,0.0,0.00048]
[1780450721893,66.11,66574.0,0.13,1e-05,0.0,0.00046]
[1780450726925,66.11,66567.56,0.13,1e-05,0.0,0.00045]
[1780450731960,66.11,66564.23,0.13,1e-05,0.0,0.00044]
[1780450737000,66.11,66564.55,0.13,1e-05,0.0,0.00044]
[1780450742039,66.11,66565.2,0.13,1e-05,0.0,0.00045]
[1780450747075,66.11,66555.69,0.13,1e-05,0.0,0.00043]
[1780450752111,66.11,66551.9,0.13,1e-05,0.0,0.00042]
[1780450757147,66.11,66549.29,0.13,1e-05,0.0,0.00042]
[1780450762181,66.11,66540.33,0.13,0.0,0.0,0.00041]
[1780450767215,66.11,66533.17,0.13,0.0,0.0,0.0004]
[1780450772254,66.11,66536.47,0.13,0.0,0.0,0.00039]
[1780450777289,66.11,66544.66,0.13,0.0,0.0,0.0004]
[1780450782350,66.11,66559.6,0.13,1e-05,0.0,0.00042]
[1780450787389,66.11,66550.62,0.13,0.0,0.0,0.00041]
[1780450792418,66.11,66544.4,0.13,0.0,0.0,0.0004]
[1780450797454,66.11,66546.54,0.13,0.0,0.0,0.0004]
[1780450802490,66.11,66547.56,0.13,0.0,0.0,0.00041]
[1780450807526,66.11,66543.1,0.13,0.0,0.0,0.0004]
[1780450812559,66.11,66548.58,0.13,0.0,0.0,0.00041]
[1780450817595,66.11,66549.72,0.13,0.0,0.0,0.00041]
[1780450822629,66.11,66534.53,0.13,0.0,0.0,0.00039]
[1780450827664,66.11,66535.77,0.13,0.0,0.0,0.00039]
[1780450832702,66.11,66534.95,0.13,0.0,0.0,0.00038]
[1780450837743,66.11,66542.34,0.13,0.0,0.0,0.00039]
[1780450842786,66.11,66534.33,0.13,0.0,0.0,0.00038]
[1780450847833,66.11,66519.87,0.13,0.0,0.0,0.00036]
[1780450852846,66.11,66510.42,0.13,0.0,0.0,0.00034]
[1780450857880,66.11,66509.09,0.13,0.0,0.0,0.00034]
[1780450862917,66.11,66530.66,0.13,0.0,0.0,0.00037]
[1780450867950,66.11,66540.9,0.13,0.0,0.0,0.00039]
[1780450872986,66.11,66536.64,0.13,0.0,0.0,0.00038]
[1780450878026,66.11,66556.16,0.13,0.0,0.0,0.00041]
[1780450882053,66.11,66577.2,0.13,1e-05,0.0,0.00044]
[1780450887088,66.11,66565.89,0.13,1e-05,0.0,0.00042]
[1780450892123,66.11,66560.02,0.13,0.0,0.0,0.0004]
[1780450897159,66.11,66561.09,0.13,0.0,0.0,0.0004]
[1780450902194,66.11,66556.44,0.13,0.0,0.0,0.0004]
[1780450907228,66.11,66537.82,0.13,0.0,0.0,0.00037]
[1780450912266,66.11,66520.43,0.13,0.0,0.0,0.00035]
[1780450917299,66.11,66516.72,0.13,0.0,0.0,0.00034]
[1780450922336,66.11,66514.38,0.13,0.0,0.0,0.00034]
[1780450927369,66.11,66515.69,0.13,0.0,0.0,0.00034]
[1780450932404,66.11,66513.27,0.13,0.0,0.0,0.00034]
[1780450937441,66.11,66512.0,0.13,0.0,0.0,0.00034]
[1780450942479,66.11,66509.53,0.13,0.0,0.0,0.00033]
[1780450947516,66.11,66505.6,0.13,0.0,0.0,0.00033]
[1780450952548,66.11,66499.93,0.13,0.0,0.0,0.00031]
[1780450957586,66.11,66499.14,0.13,0.0,0.0,0.00031]
[1780450962621,66.11,66499.41,0.13,0.0,0.0,0.00031]
[1780450967656,66.11,66499.61,0.13,0.0,0.0,0.00031]
[1780450972695,66.11,66496.16,0.13,0.0,0.0,0.00031]
[1780450977727,66.11,66491.25,0.13,0.0,0.0,0.0003]
[1780450982763,66.11,66490.56,0.13,0.0,0.0,0.0003]
[1780450987801,66.11,66482.15,0.13,0.0,0.0,0.00029]
[1780450992835,66.11,66477.37,0.13,0.0,0.0,0.00029]
[1780450997871,66.11,66477.24,0.13,0.0,0.0,0.00029]
[1780451002905,66.11,66467.72,0.13,0.0,0.0,0.00028]
[1780451007941,66.11,66468.69,0.13,0.0,0.0,0.00028]
[1780451012980,66.11,66461.47,0.13,0.0,0.0,0.00026]
[1780451018018,66.11,66457.74,0.13,0.0,0.0,0.00026]
[1780451023057,66.11,66445.41,0.13,0.0,0.0,0.00025]
[1780451028090,66.11,66439.33,0.13,0.0,0.0,0.00024]
[1780451030104,66.11,66399.85,0.13,0.0,0.0,0.00021]
[1780451035141,66.11,66396.47,0.13,0.0,0.0,0.0002]
[1780451040215,66.11,66399.41,0.13,0.0,0.0,0.00021]
[1780451045227,66.11,66404.64,0.13,0.0,0.0,0.00021]
[1780451050262,66.11,66412.52,0.13,0.0,0.0,0.00022]
[1780451055298,66.11,66423.94,0.13,0.0,0.0,0.00023]
[1780451059328,66.11,66397.23,0.13,0.0,0.0,0.0002]
[1780451064365,66.11,66379.22,0.13,0.0,0.0,0.00019]
[1780451069399,66.11,66370.75,0.13,0.0,0.0,0.00018]
[1780451074434,66.11,66382.63,0.13,0.0,0.0,0.00019]
[1780451079466,66.11,66369.36,0.13,0.0,0.0,0.00018]
[1780451084506,66.11,66376.5,0.13,0.0,0.0,0.00018]
[1780451087523,66.11,66398.19,0.13,0.0,0.0,0.0002]
[1780451092565,66.11,66413.38,0.13,0.0,0.0,0.00021]
[1780451097612,66.11,66412.41,0.13,0.0,0.0,0.00021]
[1780451102647,66.11,66422.55,0.13,0.0,0.0,0.00022]
[1780451108692,66.11,66433.13,0.13,0.0,0.0,0.00023]
[1780451112718,66.11,66438.89,0.13,0.0,0.0,0.00023]
[1780451118760,66.11,66431.41,0.13,0.0,0.0,0.00023]
[1780451123802,66.11,66411.83,0.13,0.0,0.0,0.00021]
[1780451128836,66.11,66432.44,0.13,0.0,0.0,0.00023]
[1780451133878,66.11,66453.3,0.13,0.0,0.0,0.00024]
[1780451138926,66.11,66433.33,0.13,0.0,0.0,0.00022]
[1780451143966,66.11,66433.84,0.13,0.0,0.0,0.00022]
[1780451148997,66.11,66447.32,0.13,0.0,0.0,0.00023]
[1780451154035,66.11,66444.1,0.13,0.0,0.0,0.00023]
[1780451157302,66.11,66422.07,0.13,0.0,0.0,0.00021]
[1780451163106,66.11,66419.61,0.13,0.0,0.0,0.00021]
[1780451168144,66.11,66423.42,0.13,0.0,0.0,0.00021]
[1780451173175,66.11,66427.47,0.13,0.0,0.0,0.00022]
[1780451178211,66.11,66423.23,0.13,0.0,0.0,0.00021]
[1780451183246,66.11,66421.29,0.13,0.0,0.0,0.00021]
[1780451186270,66.11,66443.05,0.13,0.0,0.0,0.00023]
[1780451191304,66.11,66437.64,0.13,0.0,0.0,0.00022]
[1780451196338,66.11,66425.44,0.13,0.0,0.0,0.00021]
[1780451201376,66.11,66422.44,0.13,0.0,0.0,0.00021]
[1780451206410,66.11,66424.85,0.13,0.0,0.0,0.00021]
[1780451211446,66.11,66437.43,0.13,0.0,0.0,0.00022]
[1780451216480,66.11,66441.28,0.13,0.0,0.0,0.00022]
[1780451221516,66.11,66446.01,0.13,0.0,0.0,0.00023]
[1780451226556,66.11,66439.45,0.13,0.0,0.0,0.00022]
[1780451231590,66.11,66447.77,0.13,0.0,0.0,0.00023]
[1780451236631,66.11,66436.42,0.13,0.0,0.0,0.00022]
[1780451241666,66.11,66421.5,0.13,0.0,0.0,0.00021]
[1780451246701,66.11,66416.53,0.13,0.0,0.0,0.0002]
[1780451251739,66.11,66426.37,0.13,0.0,0.0,0.0002]
[1780451256788,66.11,66436.26,0.13,0.0,0.0,0.00021]
[1780451261812,66.11,66446.4,0.13,0.0,0.0,0.00022]
[1780451266846,66.11,66446.56,0.13,0.0,0.0,0.00022]
[1780451271883,66.11,66451.04,0.13,0.0,0.0,0.00022]
[1780451276923,66.11,66449.79,0.13,0.0,0.0,0.00022]
[1780451281955,66.11,66448.29,0.13,0.0,0.0,0.00022]
[1780451286988,66.11,66448.09,0.13,0.0,0.0,0.00022]
[1780451292025,66.11,66444.16,0.13,0.0,0.0,0.00022]
[1780451297057,66.11,66447.93,0.13,0.0,0.0,0.00022]
[1780451302093,66.11,66447.27,0.13,0.0,0.0,0.00022]
[1780451307129,66.11,66455.95,0.13,0.0,0.0,0.00023]
[1780451312168,66.11,66479.86,0.13,0.0,0.0,0.00024]
[1780451317202,66.11,66471.13,0.13,0.0,0.0,0.00024]
[1780451322237,66.11,66448.06,0.13,0.0,0.0,0.00021]
[1780451327271,66.11,66443.16,0.13,0.0,0.0,0.00021]
[1780451332305,66.11,66439.16,0.13,0.0,0.0,0.00021]
[1780451337341,66.11,66441.01,0.13,0.0,0.0,0.00021]
[1780451342388,66.11,66434.01,0.13,0.0,0.0,0.0002]
[1780451347424,66.11,66430.94,0.13,0.0,0.0,0.0002]
[1780451352457,66.11,66452.42,0.13,0.0,0.0,0.00022]
[1780451357500,66.11,66454.76,0.13,0.0,0.0,0.00022]
[1780451362528,66.11,66474.61,0.13,0.0,0.0,0.00024]
[1780451365549,66.11,66498.29,0.13,0.0,0.0,0.00026]
[1780451368813,66.11,66527.68,0.13,0.0,0.0,0.00029]
[1780451374614,66.11,66533.77,0.13,0.0,0.0,0.00029]
[1780451379649,66.11,66542.09,0.13,0.0,0.0,0.0003]
[1780451384685,66.11,66543.86,0.13,0.0,0.0,0.0003]
[1780451389725,66.11,66547.05,0.13,0.0,0.0,0.00031]
[1780451394759,66.11,66539.75,0.13,0.0,0.0,0.0003]
[1780451399795,66.11,66535.56,0.13,0.0,0.0,0.00029]
[1780451404843,66.11,66524.18,0.13,0.0,0.0,0.00028]
[1780451409879,66.11,66528.91,0.13,0.0,0.0,0.00029]
[1780451414919,66.11,66528.03,0.13,0.0,0.0,0.00028]
[1780451419955,66.11,66520.2,0.13,0.0,0.0,0.00028]
[1780451424990,66.11,66513.08,0.13,0.0,0.0,0.00027]
[1780451430046,66.11,66512.31,0.13,0.0,0.0,0.00027]
[1780451435081,66.11,66509.98,0.13,0.0,0.0,0.00026]
[1780451440117,66.11,66528.48,0.13,0.0,0.0,0.00028]
[1780451445163,66.11,66514.55,0.13,0.0,0.0,0.00026]
[1780451450187,66.11,66524.91,0.13,0.0,0.0,0.00027]
[1780451455219,66.11,66528.94,0.13,0.0,0.0,0.00028]
[1780451460254,66.11,66535.92,0.13,0.0,0.0,0.00029]
[1780451465300,66.11,66555.66,0.13,0.0,0.0,0.00031]
[1780451470336,66.11,66571.09,0.13,0.0,0.0,0.00033]
[1780451475371,66.11,66575.21,0.13,0.0,0.0,0.00033]
[1780451479604,66.11,66605.85,0.13,0.0,0.0,0.00037]
[1780451485445,66.11,66611.1,0.13,0.0,0.0,0.00038]
[1780451489675,66.11,66640.95,0.13,1e-05,0.0,0.00043]
[1780451495519,66.11,66672.88,0.13,1e-05,0.0,0.00047]
[1780451500566,66.11,66672.23,0.13,1e-05,0.0,0.00047]
[1780451505605,66.11,66676.65,0.13,1e-05,0.0,0.00048]
[1780451510637,66.11,66668.69,0.13,1e-05,0.0,0.00046]
[1780451515672,66.11,66658.41,0.13,1e-05,0.0,0.00044]
[1780451520709,66.11,66661.19,0.13,1e-05,0.0,0.00045]
[1780451525744,66.11,66675.03,0.13,1e-05,0.0,0.00047]
[1780451530779,66.11,66677.54,0.13,1e-05,0.0,0.00048]
[1780451535817,66.11,66668.88,0.13,1e-05,0.0,0.00046]
[1780451540855,66.11,66652.64,0.13,1e-05,0.0,0.00043]
[1780451545893,66.11,66654.62,0.13,1e-05,0.0,0.00044]
[1780451550933,66.11,66647.71,0.13,1e-05,0.0,0.00043]
[1780451554963,66.11,66638.09,0.13,0.0,0.0,0.0004]
[1780451560180,66.11,66635.49,0.13,0.0,0.0,0.0004]
[1780451563020,66.11,66658.01,0.13,1e-05,0.0,0.00043]
[1780451568057,66.11,66660.09,0.13,1e-05,0.0,0.00043]
[1780451573092,66.11,66682.45,0.13,1e-05,0.0,0.00047]
[1780451578148,66.11,66716.73,0.13,1e-05,0.0,0.00054]
[1780451580329,66.11,66736.63,0.13,1e-05,0.0,0.00058]
[1780451586189,66.11,66745.62,0.13,1e-05,0.0,0.0006]
[1780451589215,66.11,66765.46,0.13,1e-05,0.0,0.00064]
[1780451594249,66.11,66781.24,0.13,1e-05,0.0,0.00068]
[1780451599285,66.11,66780.56,0.13,1e-05,0.0,0.00068]
[1780451604325,66.11,66789.93,0.13,1e-05,0.0,0.00071]
[1780451609374,66.11,66826.1,0.13,1e-05,0.0,0.00081]
[1780451614408,66.11,66855.1,0.13,1e-05,0.0,0.00087]
[1780451617435,66.11,66880.53,0.13,1e-05,0.0,0.00096]
[1780451620456,66.11,66907.61,0.13,1e-05,0.0,0.00106]
[1780451625492,66.11,66909.14,0.13,1e-05,0.0,0.00106]
[1780451629532,66.11,66887.28,0.13,1e-05,0.0,0.00098]
[1780451630698,66.11,66867.62,0.13,1e-05,0.0,0.00091]
[1780451636580,66.11,66884.76,0.13,1e-05,0.0,0.00097]
[1780451640778,66.11,66908.13,0.13,1e-05,0.0,0.00106]
[1780451645649,66.11,66928.21,0.13,1e-05,0.0,0.00114]
[1780451650882,66.11,66908.52,0.13,1e-05,0.0,0.00106]
[1780451656729,66.11,66899.7,0.13,1e-05,0.0,0.00103]
[1780451661766,66.11,66898.49,0.13,1e-05,0.0,0.00102]
[1780451666804,66.11,66898.51,0.13,1e-05,0.0,0.00102]
[1780451671030,66.11,66887.68,0.13,1e-05,0.0,0.00096]
[1780451676873,66.11,66875.21,0.13,1e-05,0.0,0.00092]
[1780451681909,66.11,66857.76,0.13,1e-05,0.0,0.00086]
[1780451686948,66.11,66861.17,0.13,1e-05,0.0,0.00087]
[1780451691179,66.11,66883.69,0.13,1e-05,0.0,0.00094]
[1780451697024,66.11,66893.11,0.13,1e-05,0.0,0.00098]
[1780451702061,66.11,66900.08,0.13,1e-05,0.0,0.001]
[1780451707102,66.11,66901.45,0.13,1e-05,0.0,0.00101]
[1780451712139,66.11,66886.48,0.13,1e-05,0.0,0.00095]
[1780451717172,66.11,66899.77,0.13,1e-05,0.0,0.001]
[1780451722207,66.11,66898.87,0.13,1e-05,0.0,0.001]
[1780451725227,66.11,66874.32,0.13,1e-05,0.0,0.00091]
[1780451729263,66.11,66851.06,0.13,1e-05,0.0,0.00084]
[1780451734293,66.11,66846.94,0.13,1e-05,0.0,0.0008]
[1780451739332,66.11,66861.8,0.13,1e-05,0.0,0.00085]
[1780451744366,66.11,66869.27,0.13,1e-05,0.0,0.00087]
[1780451749402,66.11,66864.25,0.13,1e-05,0.0,0.00086]
[1780451754438,66.11,66865.45,0.13,1e-05,0.0,0.00086]
[1780451759473,66.11,66878.9,0.13,1e-05,0.0,0.0009]
[1780451764556,66.11,66868.01,0.13,1e-05,0.0,0.00087]
[1780451770555,66.11,66862.34,0.13,1e-05,0.0,0.00085]
[1780451775589,66.11,66880.18,0.13,1e-05,0.0,0.00091]
[1780451780628,66.11,66884.72,0.13,1e-05,0.0,0.00092]
[1780451785668,66.11,66850.46,0.13,1e-05,0.0,0.00081]
[1780451790700,66.11,66843.73,0.13,1e-05,0.0,0.00079]
[1780451795735,66.11,66842.53,0.13,1e-05,0.0,0.00077]
[1780451800779,66.11,66825.77,0.13,1e-05,0.0,0.00072]
[1780451805803,66.11,66819.49,0.13,1e-05,0.0,0.00071]
[1780451810841,66.11,66825.06,0.13,1e-05,0.0,0.00072]
[1780451815876,66.11,66836.6,0.13,1e-05,0.0,0.00075]
[1780451820913,66.11,66834.1,0.13,1e-05,0.0,0.00075]
[1780451825948,66.11,66841.81,0.13,1e-05,0.0,0.00077]
[1780451830983,66.11,66843.21,0.13,1e-05,0.0,0.00077]
[1780451836018,66.11,66838.28,0.13,1e-05,0.0,0.00076]
[1780451841053,66.11,66826.89,0.13,1e-05,0.0,0.00073]
[1780451846087,66.11,66825.17,0.13,1e-05,0.0,0.00072]
[1780451851122,66.11,66824.52,0.13,1e-05,0.0,0.0007]
[1780451856157,66.11,66823.61,0.13,1e-05,0.0,0.0007]
[1780451861194,66.11,66827.82,0.13,1e-05,0.0,0.00071]
[1780451866232,66.11,66825.84,0.13,1e-05,0.0,0.00071]
[1780451871271,66.11,66816.21,0.13,1e-05,0.0,0.00068]
[1780451876306,66.11,66821.2,0.13,1e-05,0.0,0.00069]
[1780451881344,66.11,66822.36,0.13,1e-05,0.0,0.0007]
[1780451886379,66.11,66821.21,0.13,1e-05,0.0,0.00069]
[1780451891413,66.11,66818.92,0.13,1e-05,0.0,0.00069]
[1780451896450,66.11,66817.41,0.13,1e-05,0.0,0.00068]
[1780451901488,66.11,66816.67,0.13,1e-05,0.0,0.00068]
[1780451906524,66.11,66815.65,0.13,1e-05,0.0,0.00068]
[1780451911560,66.11,66811.5,0.13,1e-05,0.0,0.00065]
[1780451916596,66.11,66821.32,0.13,1e-05,0.0,0.00068]
[1780451921640,66.11,66836.25,0.13,1e-05,0.0,0.00071]
[1780451926671,66.11,66841.68,0.13,1e-05,0.0,0.00073]
[1780451931705,66.11,66833.18,0.13,1e-05,0.0,0.00071]
[1780451936741,66.11,66828.91,0.13,1e-05,0.0,0.00069]
[1780451941776,66.11,66829.69,0.13,1e-05,0.0,0.0007]
[1780451946811,66.11,66829.89,0.13,1e-05,0.0,0.0007]
[1780451951847,66.11,66840.74,0.13,1e-05,0.0,0.00073]
[1780451956881,66.11,66841.37,0.13,1e-05,0.0,0.00073]
[1780451961915,66.11,66839.83,0.13,1e-05,0.0,0.00072]
[1780451966951,66.11,66838.4,0.13,1e-05,0.0,0.00072]
[1780451971988,66.11,66831.4,0.13,1e-05,0.0,0.00068]
[1780451977029,66.11,66837.61,0.13,1e-05,0.0,0.0007]
[1780451982064,66.11,66831.73,0.13,1e-05,0.0,0.00068]
[1780451987098,66.11,66834.66,0.13,1e-05,0.0,0.00069]
[1780451992140,66.11,66826.47,0.13,1e-05,0.0,0.00067]
[1780451997173,66.11,66822.0,0.13,1e-05,0.0,0.00066]
[1780452002209,66.11,66822.96,0.13,1e-05,0.0,0.00066]
[1780452007244,66.11,66820.61,0.13,1e-05,0.0,0.00066]
[1780452012280,66.11,66818.68,0.13,1e-05,0.0,0.00065]
[1780452017346,66.11,66799.39,0.13,1e-05,0.0,0.00061]
[1780452019543,66.11,66756.44,0.13,1e-05,0.0,0.00051]
[1780452023493,66.11,66733.39,0.13,1e-05,0.0,0.00047]
[1780452029428,66.11,66749.68,0.13,1e-05,0.0,0.0005]
[1780452034734,66.11,66761.98,0.13,1e-05,0.0,0.00051]
[1780452040506,66.11,66767.98,0.13,1e-05,0.0,0.00052]
[1780452045550,66.11,66750.64,0.13,1e-05,0.0,0.00049]
[1780452050585,66.11,66749.08,0.13,1e-05,0.0,0.00049]
[1780452054887,66.11,66728.99,0.13,1e-05,0.0,0.00045]
[1780452060657,66.11,66713.15,0.13,1e-05,0.0,0.00042]
[1780452065692,66.11,66720.91,0.13,1e-05,0.0,0.00044]
[1780452070734,66.11,66735.62,0.13,1e-05,0.0,0.00046]
[1780452075759,66.11,66740.19,0.13,1e-05,0.0,0.00047]
[1780452080794,66.11,66722.75,0.13,1e-05,0.0,0.00044]
[1780452085829,66.11,66717.17,0.13,1e-05,0.0,0.00043]
[1780452087845,66.11,66695.72,0.13,0.0,0.0,0.0004]
[1780452091882,66.11,66672.84,0.13,0.0,0.0,0.00035]
[1780452096913,66.11,66665.63,0.13,0.0,0.0,0.00034]
[1780452100941,66.11,66643.72,0.13,0.0,0.0,0.00031]
[1780452105980,66.11,66641.47,0.13,0.0,0.0,0.00031]
[1780452111017,66.11,66660.45,0.13,0.0,0.0,0.00034]
[1780452116048,66.11,66658.92,0.13,0.0,0.0,0.00033]
[1780452121089,66.11,66641.66,0.13,0.0,0.0,0.00031]
[1780452126118,66.11,66645.44,0.13,0.0,0.0,0.00032]
[1780452131152,66.11,66646.05,0.13,0.0,0.0,0.00032]
[1780452136192,66.11,66648.67,0.13,0.0,0.0,0.00032]
[1780452141225,66.11,66649.61,0.13,0.0,0.0,0.00032]
[1780452146261,66.11,66654.57,0.13,0.0,0.0,0.00033]
[1780452151304,66.11,66649.8,0.13,0.0,0.0,0.00031]
[1780452156337,66.11,66650.69,0.13,0.0,0.0,0.00031]
[1780452161374,66.11,66651.36,0.13,0.0,0.0,0.00032]
[1780452166408,66.11,66647.42,0.13,0.0,0.0,0.00031]
[1780452171444,66.11,66663.18,0.13,0.0,0.0,0.00033]
[1780452175516,66.11,66685.22,0.13,0.0,0.0,0.00036]
[1780452181522,66.11,66696.46,0.13,0.0,0.0,0.00038]
[1780452184542,66.11,66718.24,0.13,1e-05,0.0,0.00041]
[1780452187577,66.11,66739.44,0.13,1e-05,0.0,0.00044]
[1780452192608,66.11,66733.94,0.13,1e-05,0.0,0.00043]
[1780452197641,66.11,66740.63,0.13,1e-05,0.0,0.00045]
[1780452202677,66.11,66747.5,0.13,1e-05,0.0,0.00046]
[1780452207712,66.11,66760.04,0.13,1e-05,0.0,0.00048]
[1780452212746,66.11,66757.78,0.13,1e-05,0.0,0.00046]
[1780452217783,66.11,66759.54,0.13,1e-05,0.0,0.00047]
[1780452222831,66.11,66780.0,0.13,1e-05,0.0,0.0005]
[1780452227865,66.11,66794.48,0.13,1e-05,0.0,0.00053]
[1780452232898,66.11,66802.13,0.13,1e-05,0.0,0.00055]
[1780452237936,66.11,66806.88,0.13,1e-05,0.0,0.00056]
[1780452242970,66.11,66815.42,0.13,1e-05,0.0,0.00058]
[1780452248009,66.11,66821.52,0.13,1e-05,0.0,0.00059]
[1780452253049,66.11,66817.02,0.13,1e-05,0.0,0.00058]
[1780452258084,66.11,66822.67,0.13,1e-05,0.0,0.00059]
[1780452263122,66.11,66811.62,0.13,1e-05,0.0,0.00057]
[1780452268154,66.11,66820.83,0.13,1e-05,0.0,0.00059]
[1780452273190,66.11,66806.08,0.13,1e-05,0.0,0.00054]
[1780452278230,66.11,66786.11,0.13,1e-05,0.0,0.0005]
[1780452283265,66.11,66783.02,0.13,1e-05,0.0,0.00049]
[1780452288303,66.11,66787.9,0.13,1e-05,0.0,0.0005]
[1780452293336,66.11,66790.33,0.13,1e-05,0.0,0.00051]
[1780452298369,66.11,66792.35,0.13,1e-05,0.0,0.00051]
[1780452304414,66.11,66790.54,0.13,1e-05,0.0,0.00051]
[1780452309452,66.11,66803.08,0.13,1e-05,0.0,0.00053]
[1780452315491,66.11,66804.22,0.13,1e-05,0.0,0.00054]
[1780452320526,66.11,66807.26,0.13,1e-05,0.0,0.00054]
[1780452325561,66.11,66810.21,0.13,1e-05,0.0,0.00055]
[1780452330596,66.11,66809.04,0.13,1e-05,0.0,0.00055]
[1780452335631,66.11,66812.4,0.13,1e-05,0.0,0.00054]
[1780452340666,66.11,66813.51,0.13,1e-05,0.0,0.00054]
[1780452345701,66.11,66813.9,0.13,1e-05,0.0,0.00054]
[1780452350748,66.11,66820.81,0.13,1e-05,0.0,0.00056]
[1780452355783,66.11,66822.63,0.13,1e-05,0.0,0.00056]
[1780452360821,66.11,66823.07,0.13,1e-05,0.0,0.00056]
[1780452365855,66.11,66820.86,0.13,1e-05,0.0,0.00056]
[1780452370905,66.11,66800.32,0.13,1e-05,0.0,0.00051]
[1780452372910,66.11,66777.56,0.13,1e-05,0.0,0.00047]
[1780452377952,66.11,66792.05,0.13,1e-05,0.0,0.0005]
[1780452382984,66.11,66808.43,0.13,1e-05,0.0,0.00053]
[1780452388026,66.11,66812.56,0.13,1e-05,0.0,0.00054]
[1780452393054,66.11,66813.05,0.13,1e-05,0.0,0.00052]
[1780452398092,66.11,66807.91,0.13,1e-05,0.0,0.00051]
[1780452403125,66.11,66808.13,0.13,1e-05,0.0,0.00051]
[1780452408162,66.11,66815.28,0.13,1e-05,0.0,0.00053]
[1780452413197,66.11,66796.56,0.13,1e-05,0.0,0.00049]
[1780452418231,66.11,66796.8,0.13,1e-05,0.0,0.00049]
[1780452423266,66.11,66800.26,0.13,1e-05,0.0,0.0005]
[1780452427605,66.11,66778.82,0.13,1e-05,0.0,0.00046]
[1780452430315,66.11,66750.66,0.13,1e-05,0.0,0.00041]
[1780452435352,66.11,66743.25,0.13,1e-05,0.0,0.0004]
[1780452440385,66.11,66746.02,0.13,1e-05,0.0,0.00041]
[1780452445419,66.11,66731.94,0.13,0.0,0.0,0.00038]
[1780452450455,66.11,66739.1,0.13,0.0,0.0,0.00039]
[1780452455488,66.11,66744.41,0.13,0.0,0.0,0.00039]
[1780452460525,66.11,66725.13,0.13,0.0,0.0,0.00036]
[1780452465560,66.11,66711.07,0.13,0.0,0.0,0.00034]
[1780452470596,66.11,66707.1,0.13,0.0,0.0,0.00034]
[1780452475631,66.11,66706.33,0.13,0.0,0.0,0.00034]
[1780452480666,66.11,66711.04,0.13,0.0,0.0,0.00034]
[1780452485702,66.11,66703.71,0.13,0.0,0.0,0.00033]
[1780452490738,66.11,66718.23,0.13,0.0,0.0,0.00035]
[1780452495771,66.11,66722.04,0.13,0.0,0.0,0.00036]
[1780452500807,66.11,66721.99,0.13,0.0,0.0,0.00036]
[1780452505843,66.11,66715.67,0.13,0.0,0.0,0.00035]
[1780452510878,66.11,66700.49,0.13,0.0,0.0,0.00033]
[1780452515911,66.11,66705.33,0.13,0.0,0.0,0.00033]
[1780452520948,66.11,66698.91,0.13,0.0,0.0,0.00032]
[1780452525984,66.11,66712.31,0.13,0.0,0.0,0.00033]
[1780452531019,66.11,66711.56,0.13,0.0,0.0,0.00033]
[1780452536054,66.11,66712.06,0.13,0.0,0.0,0.00033]
[1780452541089,66.11,66710.0,0.13,0.0,0.0,0.00033]
[1780452546126,66.11,66711.9,0.13,0.0,0.0,0.00033]
[1780452551159,66.11,66712.21,0.13,0.0,0.0,0.00033]
[1780452556193,66.11,66729.37,0.13,0.0,0.0,0.00036]
[1780452558538,66.11,66756.01,0.13,0.0,0.0,0.0004]
[1780452564264,66.11,66783.73,0.13,1e-05,0.0,0.00044]
[1780452568611,66.11,66804.64,0.13,1e-05,0.0,0.00048]
[1780452574334,66.11,66801.16,0.13,1e-05,0.0,0.00046]
[1780452579368,66.11,66797.48,0.13,1e-05,0.0,0.00045]
[1780452584406,66.11,66810.99,0.13,1e-05,0.0,0.00048]
[1780452589439,66.11,66811.39,0.13,1e-05,0.0,0.00048]
[1780452594474,66.11,66808.05,0.13,1e-05,0.0,0.00047]
[1780452599842,66.11,66794.95,0.13,1e-05,0.0,0.00045]
[1780452605557,66.11,66797.11,0.13,1e-05,0.0,0.00045]
[1780452610589,66.11,66793.54,0.13,1e-05,0.0,0.00045]
[1780452615623,66.11,66788.56,0.13,1e-05,0.0,0.00044]
[1780452620663,66.11,66790.42,0.13,1e-05,0.0,0.00044]
[1780452625698,66.11,66786.45,0.13,1e-05,0.0,0.00043]
[1780452630754,66.11,66784.37,0.13,1e-05,0.0,0.00043]
[1780452631748,66.11,66773.87,0.13,1e-05,0.0,0.0004]
[1780452636786,66.11,66767.02,0.13,0.0,0.0,0.00039]
[1780452641821,66.11,66768.74,0.13,0.0,0.0,0.00039]
[1780452646860,66.11,66766.77,0.13,0.0,0.0,0.00039]
[1780452651890,66.11,66761.4,0.13,0.0,0.0,0.00038]
[1780452656925,66.11,66755.77,0.13,0.0,0.0,0.00037]
[1780452661966,66.11,66764.19,0.13,0.0,0.0,0.00039]
[1780452666998,66.11,66758.16,0.13,0.0,0.0,0.00038]
[1780452672034,66.11,66760.51,0.13,0.0,0.0,0.00038]
[1780452677068,66.11,66759.69,0.13,0.0,0.0,0.00038]
[1780452682107,66.11,66765.7,0.13,0.0,0.0,0.00039]
[1780452687144,66.11,66766.93,0.13,0.0,0.0,0.00039]
[1780452692180,66.11,66775.14,0.13,0.0,0.0,0.00039]
[1780452697215,66.11,66774.26,0.13,0.0,0.0,0.00039]
[1780452702258,66.11,66773.3,0.13,0.0,0.0,0.00039]
[1780452707291,66.11,66759.29,0.13,0.0,0.0,0.00037]
[1780452712326,66.11,66761.73,0.13,0.0,0.0,0.00037]
[1780452717365,66.11,66771.69,0.13,0.0,0.0,0.00039]
[1780452722398,66.11,66761.61,0.13,0.0,0.0,0.00037]
[1780452727433,66.11,66760.34,0.13,0.0,0.0,0.00037]
[1780452732471,66.11,66767.23,0.13,0.0,0.0,0.00038]
[1780452737505,66.11,66766.88,0.13,0.0,0.0,0.00038]
[1780452742539,66.11,66776.64,0.13,0.0,0.0,0.00039]
[1780452747575,66.11,66778.3,0.13,0.0,0.0,0.0004]
[1780452752610,66.11,66777.34,0.13,0.0,0.0,0.00038]
[1780452757643,66.11,66778.62,0.13,0.0,0.0,0.00039]
[1780452762681,66.11,66789.18,0.13,1e-05,0.0,0.0004]
[1780452767715,66.11,66790.82,0.13,1e-05,0.0,0.0004]
[1780452772752,66.11,66791.44,0.13,1e-05,0.0,0.00041]
[1780452777786,66.11,66786.71,0.13,1e-05,0.0,0.0004]
[1780452782821,66.11,66786.67,0.13,1e-05,0.0,0.0004]
[1780452787855,66.11,66786.78,0.13,1e-05,0.0,0.0004]
[1780452792891,66.11,66786.57,0.13,1e-05,0.0,0.0004]
[1780452797929,66.11,66785.42,0.13,0.0,0.0,0.0004]
[1780452803969,66.11,66784.93,0.13,0.0,0.0,0.0004]
[1780452806990,66.11,66761.05,0.13,0.0,0.0,0.00036]
[1780452812027,66.11,66751.27,0.13,0.0,0.0,0.00034]
[1780452817061,66.11,66750.09,0.13,0.0,0.0,0.00033]
[1780452822097,66.11,66750.03,0.13,0.0,0.0,0.00033]
[1780452827131,66.11,66750.1,0.13,0.0,0.0,0.00033]
[1780452832487,66.11,66755.69,0.13,0.0,0.0,0.00034]
[1780452838207,66.11,66755.63,0.13,0.0,0.0,0.00034]
[1780452843244,66.11,66752.13,0.13,0.0,0.0,0.00034]
[1780452848282,66.11,66753.01,0.13,0.0,0.0,0.00034]
[1780452853313,66.11,66753.6,0.13,0.0,0.0,0.00034]
[1780452860361,66.11,66752.68,0.13,0.0,0.0,0.00034]
[1780452865397,66.11,66765.91,0.13,0.0,0.0,0.00036]
[1780452870436,66.11,66770.1,0.13,0.0,0.0,0.00036]
[1780452875471,66.11,66770.54,0.13,0.0,0.0,0.00035]
[1780452880510,66.11,66762.78,0.13,0.0,0.0,0.00034]
[1780452885541,66.11,66756.11,0.13,0.0,0.0,0.00033]
[1780452890578,66.11,66755.72,0.13,0.0,0.0,0.00033]
[1780452895610,66.11,66749.35,0.13,0.0,0.0,0.00032]
[1780452899960,66.11,66727.29,0.13,0.0,0.0,0.0003]
[1780452905682,66.11,66731.96,0.13,0.0,0.0,0.0003]
[1780452910035,66.11,66754.89,0.13,0.0,0.0,0.00033]
[1780452915753,66.11,66756.27,0.13,0.0,0.0,0.00033]
[1780452918776,66.11,66734.29,0.13,0.0,0.0,0.0003]
[1780452923807,66.11,66732.9,0.13,0.0,0.0,0.0003]
[1780452928844,66.11,66727.92,0.13,0.0,0.0,0.0003]
[1780452930185,66.11,66706.56,0.13,0.0,0.0,0.00027]
[1780452935899,66.11,66708.29,0.13,0.0,0.0,0.00027]
[1780452940938,66.11,66702.58,0.13,0.0,0.0,0.00026]
[1780452945970,66.11,66698.4,0.13,0.0,0.0,0.00026]
[1780452951036,66.11,66691.61,0.13,0.0,0.0,0.00025]
[1780452956055,66.11,66700.18,0.13,0.0,0.0,0.00026]
[1780452961091,66.11,66700.58,0.13,0.0,0.0,0.00026]
[1780452966131,66.11,66686.19,0.13,0.0,0.0,0.00024]
[1780452971167,66.11,66683.68,0.13,0.0,0.0,0.00024]
[1780452975191,66.11,66705.04,0.13,0.0,0.0,0.00026]
[1780452980228,66.11,66721.1,0.13,0.0,0.0,0.00028]
[1780452985263,66.11,66730.51,0.13,0.0,0.0,0.00029]
[1780452990300,66.11,66737.26,0.13,0.0,0.0,0.0003]
[1780452995334,66.11,66748.71,0.13,0.0,0.0,0.0003]
[1780453000370,66.11,66758.52,0.13,0.0,0.0,0.00032]
[1780453005408,66.11,66757.32,0.13,0.0,0.0,0.00031]
[1780453010761,66.11,66760.96,0.13,0.0,0.0,0.00032]
[1780453016483,66.11,66763.61,0.13,0.0,0.0,0.00032]
[1780453021519,66.11,66775.77,0.13,0.0,0.0,0.00034]
[1780453026564,66.11,66779.21,0.13,0.0,0.0,0.00034]
[1780453031597,66.11,66786.91,0.13,0.0,0.0,0.00035]
[1780453035627,66.11,66808.79,0.13,0.0,0.0,0.00038]
[1780453040974,66.11,66811.51,0.13,0.0,0.0,0.00039]
[1780453046750,66.11,66796.75,0.13,0.0,0.0,0.00037]
[1780453051785,66.11,66793.77,0.13,0.0,0.0,0.00035]
[1780453056820,66.11,66793.31,0.13,0.0,0.0,0.00035]
[1780453061859,66.11,66796.54,0.13,0.0,0.0,0.00036]
[1780453066890,66.11,66799.87,0.13,0.0,0.0,0.00036]
[1780453071926,66.11,66806.82,0.13,0.0,0.0,0.00037]
[1780453076960,66.11,66808.15,0.13,0.0,0.0,0.00037]
[1780453081998,66.11,66809.83,0.13,0.0,0.0,0.00038]
[1780453087031,66.11,66820.19,0.13,0.0,0.0,0.00039]
[1780453092067,66.11,66818.06,0.13,0.0,0.0,0.00039]
[1780453097101,66.11,66818.34,0.13,0.0,0.0,0.00039]
[1780453102136,66.11,66810.06,0.13,0.0,0.0,0.00038]
[1780453107171,66.11,66809.68,0.13,0.0,0.0,0.00037]
[1780453112208,66.11,66822.81,0.13,0.0,0.0,0.00038]
[1780453117241,66.11,66827.07,0.13,0.0,0.0,0.00039]
[1780453123285,66.11,66822.81,0.13,0.0,0.0,0.00038]
[1780453128319,66.11,66835.7,0.13,1e-05,0.0,0.0004]
[1780453133354,66.11,66833.15,0.13,1e-05,0.0,0.0004]
[1780453138399,66.11,66839.15,0.13,1e-05,0.0,0.00041]
[1780453143425,66.11,66842.64,0.13,1e-05,0.0,0.00041]
[1780453148459,66.11,66836.82,0.13,1e-05,0.0,0.0004]
[1780453153498,66.11,66836.49,0.13,1e-05,0.0,0.0004]
[1780453158532,66.11,66835.86,0.13,1e-05,0.0,0.0004]
[1780453163566,66.11,66838.47,0.13,1e-05,0.0,0.00041]
[1780453168603,66.11,66828.26,0.13,0.0,0.0,0.00039]
[1780453173639,66.11,66830.23,0.13,0.0,0.0,0.00038]
[1780453178673,66.11,66830.4,0.13,0.0,0.0,0.00038]
[1780453183708,66.11,66839.03,0.13,1e-05,0.0,0.0004]
[1780453188754,66.11,66820.15,0.13,0.0,0.0,0.00037]
[1780453193779,66.11,66824.66,0.13,0.0,0.0,0.00037]
[1780453198813,66.11,66836.49,0.13,0.0,0.0,0.00039]
[1780453203848,66.11,66832.73,0.13,0.0,0.0,0.00039]
[1780453208883,66.11,66831.92,0.13,0.0,0.0,0.00039]
[1780453213923,66.11,66823.31,0.13,0.0,0.0,0.00037]
[1780453218954,66.11,66812.54,0.13,0.0,0.0,0.00036]
[1780453225003,66.11,66799.3,0.13,0.0,0.0,0.00034]
[1780453228090,66.11,66771.82,0.13,0.0,0.0,0.0003]
[1780453234061,66.11,66775.67,0.13,0.0,0.0,0.0003]
[1780453239098,66.11,66762.12,0.13,0.0,0.0,0.00028]
[1780453244144,66.11,66775.73,0.13,0.0,0.0,0.0003]
[1780453249180,66.11,66771.81,0.13,0.0,0.0,0.00029]
[1780453254216,66.11,66770.06,0.13,0.0,0.0,0.00029]
[1780453259250,66.11,66749.89,0.13,0.0,0.0,0.00027]
[1780453264288,66.11,66743.23,0.13,0.0,0.0,0.00026]
[1780453269324,66.11,66736.97,0.13,0.0,0.0,0.00026]
[1780453274360,66.11,66721.15,0.13,0.0,0.0,0.00024]
[1780453279398,66.11,66697.59,0.13,0.0,0.0,0.00022]
[1780453284432,66.11,66700.43,0.13,0.0,0.0,0.00022]
[1780453289471,66.11,66695.96,0.13,0.0,0.0,0.00022]
[1780453294507,66.11,66685.55,0.13,0.0,0.0,0.0002]
[1780453299540,66.11,66659.89,0.13,0.0,0.0,0.00018]
[1780453304573,66.11,66650.55,0.13,0.0,0.0,0.00017]
[1780453309610,66.11,66642.33,0.13,0.0,0.0,0.00017]
[1780453314643,66.11,66630.07,0.13,0.0,0.0,0.00016]
[1780453318677,66.11,66608.46,0.13,0.0,0.0,0.00015]
[1780453323710,66.11,66586.68,0.13,0.0,0.0,0.00013]
[1780453328744,66.11,66591.51,0.13,0.0,0.0,0.00014]
[1780453333779,66.11,66585.81,0.13,0.0,0.0,0.00013]
[1780453338818,66.11,66585.9,0.13,0.0,0.0,0.00013]
[1780453343848,66.11,66605.81,0.13,0.0,0.0,0.00014]
[1780453348884,66.11,66590.49,0.13,0.0,0.0,0.00014]
[1780453351917,66.11,66580.67,0.13,0.0,0.0,0.00013]
[1780453356951,66.11,66568.9,0.13,0.0,0.0,0.00012]
[1780453361986,66.11,66586.25,0.13,0.0,0.0,0.00013]
[1780453367019,66.11,66589.27,0.13,0.0,0.0,0.00013]
[1780453369032,66.11,66587.95,0.13,0.0,0.0,0.00013]
[1780453372054,66.11,66587.98,0.13,0.0,0.0,0.00013]
[1780453377088,66.11,66600.48,0.13,0.0,0.0,0.00014]
[1780453382139,66.11,66603.7,0.13,0.0,0.0,0.00014]
[1780453387160,66.11,66615.21,0.13,0.0,0.0,0.00015]
[1780453392193,66.11,66622.29,0.13,0.0,0.0,0.00015]
[1780453397227,66.11,66601.99,0.13,0.0,0.0,0.00014]
[1780453402265,66.11,66584.27,0.13,0.0,0.0,0.00013]
[1780453407300,66.11,66577.64,0.13,0.0,0.0,0.00012]
[1780453412336,66.11,66585.37,0.13,0.0,0.0,0.00012]
[1780453417373,66.11,66589.32,0.13,0.0,0.0,0.00013]
[1780453422408,66.11,66592.35,0.13,0.0,0.0,0.00013]
[1780453427846,66.11,66568.64,0.13,0.0,0.0,0.00012]
[1780453433504,66.11,66568.41,0.13,0.0,0.0,0.00012]
[1780453438540,66.11,66576.81,0.13,0.0,0.0,0.00012]
[1780453443574,66.11,66574.54,0.13,0.0,0.0,0.00012]
[1780453448610,66.11,66564.41,0.13,0.0,0.0,0.00011]
[1780453453644,66.11,66580.19,0.13,0.0,0.0,0.00012]
[1780453458681,66.11,66576.42,0.13,0.0,0.0,0.00012]
[1780453463715,66.11,66569.79,0.13,0.0,0.0,0.00012]
[1780453468751,66.11,66569.24,0.13,0.0,0.0,0.00012]
[1780453473786,66.11,66576.2,0.13,0.0,0.0,0.00012]
[1780453478821,66.11,66579.57,0.13,0.0,0.0,0.00012]
[1780453483855,66.11,66579.49,0.13,0.0,0.0,0.00012]
[1780453488890,66.11,66579.43,0.13,0.0,0.0,0.00012]
[1780453493925,66.11,66581.14,0.13,0.0,0.0,0.00012]
[1780453498962,66.11,66581.15,0.13,0.0,0.0,0.00012]
[1780453503997,66.11,66581.01,0.13,0.0,0.0,0.00012]
[1780453509030,66.11,66587.41,0.13,0.0,0.0,0.00012]
[1780453514067,66.11,66587.72,0.13,0.0,0.0,0.00012]
[1780453519101,66.11,66594.48,0.13,0.0,0.0,0.00012]
[1780453524136,66.11,66596.53,0.13,0.0,0.0,0.00013]
[1780453529173,66.11,66594.75,0.13,0.0,0.0,0.00012]
[1780453534207,66.11,66593.35,0.13,0.0,0.0,0.00012]
[1780453539242,66.11,66590.51,0.13,0.0,0.0,0.00012]
[1780453544309,66.11,66575.33,0.13,0.0,0.0,0.00011]
[1780453549340,66.11,66577.36,0.13,0.0,0.0,0.00011]
[1780453554374,66.11,66587.01,0.13,0.0,0.0,0.00012]
[1780453559410,66.11,66594.31,0.13,0.0,0.0,0.00012]
[1780453564448,66.11,66597.75,0.13,0.0,0.0,0.00012]
[1780453569482,66.11,66599.43,0.13,0.0,0.0,0.00012]
[1780453574515,66.11,66598.15,0.13,0.0,0.0,0.00012]
[1780453579550,66.11,66600.02,0.13,0.0,0.0,0.00012]
[1780453584612,66.11,66583.26,0.13,0.0,0.0,0.00011]
[1780453589639,66.11,66590.53,0.13,0.0,0.0,0.00012]
[1780453594676,66.11,66600.5,0.13,0.0,0.0,0.00012]
[1780453599712,66.11,66608.82,0.13,0.0,0.0,0.00012]
[1780453604752,66.11,66607.16,0.13,0.0,0.0,0.00012]
[1780453606765,66.11,66580.19,0.13,0.0,0.0,0.00011]
[1780453612163,66.11,66570.92,0.13,0.0,0.0,0.00011]
[1780453617840,66.11,66571.58,0.13,0.0,0.0,0.00011]
[1780453622876,66.11,66573.93,0.13,0.0,0.0,0.00011]
[1780453627910,66.11,66584.89,0.13,0.0,0.0,0.00011]
[1780453632948,66.11,66584.47,0.13,0.0,0.0,0.00011]
[1780453637983,66.11,66593.01,0.13,0.0,0.0,0.00012]
[1780453643022,66.11,66582.91,0.13,0.0,0.0,0.00011]
[1780453648058,66.11,66588.47,0.13,0.0,0.0,0.00011]
[1780453653092,66.11,66581.79,0.13,0.0,0.0,0.00011]
[1780453658127,66.11,66574.27,0.13,0.0,0.0,0.0001]
[1780453663162,66.11,66569.48,0.13,0.0,0.0,0.0001]
[1780453668199,66.11,66563.61,0.13,0.0,0.0,0.0001]
[1780453673234,66.11,66573.9,0.13,0.0,0.0,0.0001]
[1780453678268,66.11,66565.58,0.13,0.0,0.0,0.0001]
[1780453683302,66.11,66564.93,0.13,0.0,0.0,0.0001]
[1780453688339,66.11,66573.54,0.13,0.0,0.0,0.0001]
[1780453693374,66.11,66570.04,0.13,0.0,0.0,0.0001]
[1780453698409,66.11,66568.72,0.13,0.0,0.0,0.0001]
[1780453703444,66.11,66567.37,0.13,0.0,0.0,0.0001]
[1780453708479,66.11,66572.37,0.13,0.0,0.0,0.0001]
[1780453713513,66.11,66573.36,0.13,0.0,0.0,0.0001]
[1780453718553,66.11,66583.13,0.13,0.0,0.0,0.0001]
[1780453723584,66.11,66574.54,0.13,0.0,0.0,0.0001]
[1780453728620,66.11,66572.45,0.13,0.0,0.0,0.0001]
[1780453733654,66.11,66569.34,0.13,0.0,0.0,0.0001]
[1780453738689,66.11,66568.56,0.13,0.0,0.0,0.0001]
[1780453743726,66.11,66576.22,0.13,0.0,0.0,0.0001]
[1780453748762,66.11,66583.63,0.13,0.0,0.0,0.0001]
[1780453753799,66.11,66586.06,0.13,0.0,0.0,0.0001]
[1780453758833,66.11,66585.8,0.13,0.0,0.0,0.0001]
[1780453763875,66.11,66572.09,0.13,0.0,0.0,0.0001]
[1780453768911,66.11,66559.14,0.13,0.0,0.0,9e-05]
[1780453771932,66.11,66543.68,0.13,0.0,0.0,8e-05]
[1780453776982,66.11,66542.52,0.13,0.0,0.0,8e-05]
[1780453782006,66.11,66535.0,0.13,0.0,0.0,8e-05]
[1780453787044,66.11,66546.27,0.13,0.0,0.0,9e-05]
[1780453792089,66.11,66549.04,0.13,0.0,0.0,9e-05]
[1780453797119,66.11,66554.87,0.13,0.0,0.0,9e-05]
[1780453802156,66.11,66551.29,0.13,0.0,0.0,9e-05]
[1780453807190,66.11,66562.38,0.13,0.0,0.0,9e-05]
[1780453812227,66.11,66562.57,0.13,0.0,0.0,9e-05]
[1780453817262,66.11,66565.13,0.13,0.0,0.0,9e-05]
[1780453822299,66.11,66565.15,0.13,0.0,0.0,9e-05]
[1780453827332,66.11,66563.9,0.13,0.0,0.0,9e-05]
[1780453832366,66.11,66558.29,0.13,0.0,0.0,9e-05]
[1780453837402,66.11,66570.3,0.13,0.0,0.0,9e-05]
[1780453842440,66.11,66571.85,0.13,0.0,0.0,9e-05]
[1780453847470,66.11,66567.02,0.13,0.0,0.0,9e-05]
[1780453852507,66.11,66573.55,0.13,0.0,0.0,9e-05]
[1780453857541,66.11,66576.13,0.13,0.0,0.0,9e-05]
[1780453862579,66.11,66574.96,0.13,0.0,0.0,9e-05]
[1780453867617,66.11,66580.66,0.13,0.0,0.0,0.0001]
[1780453872651,66.11,66598.53,0.13,0.0,0.0,0.0001]
[1780453877685,66.11,66606.31,0.13,0.0,0.0,0.00011]
[1780453881713,66.11,66629.78,0.13,0.0,0.0,0.00012]
[1780453886748,66.11,66639.34,0.13,0.0,0.0,0.00012]
[1780453891783,66.11,66627.81,0.13,0.0,0.0,0.00011]
[1780453896818,66.11,66611.7,0.13,0.0,0.0,0.0001]
[1780453901853,66.11,66591.16,0.13,0.0,0.0,0.0001]
[1780453906889,66.11,66580.06,0.13,0.0,0.0,9e-05]
[1780453911927,66.11,66573.39,0.13,0.0,0.0,9e-05]
[1780453917376,66.11,66577.61,0.13,0.0,0.0,9e-05]
[1780453923005,66.11,66573.59,0.13,0.0,0.0,9e-05]
[1780453927446,66.11,66550.26,0.13,0.0,0.0,8e-05]
[1780453933081,66.11,66514.48,0.13,0.0,0.0,7e-05]
[1780453938114,66.11,66499.45,0.13,0.0,0.0,6e-05]
[1780453943148,66.11,66499.45,0.13,0.0,0.0,6e-05]
[1780453948185,66.11,66502.21,0.13,0.0,0.0,7e-05]
[1780453953222,66.11,66526.12,0.13,0.0,0.0,7e-05]
[1780453958258,66.11,66516.76,0.13,0.0,0.0,7e-05]
[1780453963294,66.11,66514.67,0.13,0.0,0.0,7e-05]
[1780453968328,66.11,66517.81,0.13,0.0,0.0,7e-05]
[1780453973362,66.11,66519.2,0.13,0.0,0.0,7e-05]
[1780453978399,66.11,66530.65,0.13,0.0,0.0,7e-05]
[1780453983437,66.11,66538.53,0.13,0.0,0.0,7e-05]
[1780453988474,66.11,66552.75,0.13,0.0,0.0,8e-05]
[1780453993509,66.11,66554.05,0.13,0.0,0.0,8e-05]
[1780453998543,66.11,66562.36,0.13,0.0,0.0,8e-05]
[1780454003578,66.11,66568.74,0.13,0.0,0.0,8e-05]
[1780454008616,66.11,66574.24,0.13,0.0,0.0,9e-05]
[1780454013656,66.11,66581.0,0.13,0.0,0.0,9e-05]
[1780454018692,66.11,66581.88,0.13,0.0,0.0,9e-05]
[1780454023725,66.11,66581.0,0.13,0.0,0.0,9e-05]
[1780454028762,66.11,66587.26,0.13,0.0,0.0,9e-05]
[1780454033796,66.11,66596.38,0.13,0.0,0.0,9e-05]
[1780454038832,66.11,66609.36,0.13,0.0,0.0,0.0001]
[1780454043878,66.11,66614.6,0.13,0.0,0.0,0.0001]
[1780454048912,66.11,66614.48,0.13,0.0,0.0,0.0001]
[1780454053949,66.11,66612.67,0.13,0.0,0.0,0.0001]
[1780454058983,66.11,66597.71,0.13,0.0,0.0,9e-05]
[1780454064019,66.11,66615.84,0.13,0.0,0.0,0.0001]
[1780454069056,66.11,66618.89,0.13,0.0,0.0,0.0001]
[1780454074088,66.11,66618.19,0.13,0.0,0.0,0.0001]
[1780454079124,66.11,66605.43,0.13,0.0,0.0,9e-05]
[1780454085167,66.11,66605.77,0.13,0.0,0.0,9e-05]
[1780454090621,66.11,66605.89,0.13,0.0,0.0,9e-05]
[1780454096245,66.11,66593.52,0.13,0.0,0.0,9e-05]
[1780454101279,66.11,66581.1,0.13,0.0,0.0,8e-05]
[1780454106316,66.11,66586.55,0.13,0.0,0.0,8e-05]
[1780454111350,66.11,66586.34,0.13,0.0,0.0,8e-05]
[1780454116384,66.11,66586.66,0.13,0.0,0.0,8e-05]
[1780454121421,66.11,66581.48,0.13,0.0,0.0,8e-05]
[1780454126455,66.11,66588.61,0.13,0.0,0.0,9e-05]
[1780454131490,66.11,66584.22,0.13,0.0,0.0,8e-05]
[1780454136525,66.11,66581.33,0.13,0.0,0.0,8e-05]
[1780454140984,66.11,66558.42,0.13,0.0,0.0,7e-05]
[1780454146596,66.11,66557.25,0.13,0.0,0.0,7e-05]
[1780454151630,66.11,66553.84,0.13,0.0,0.0,7e-05]
[1780454156667,66.11,66557.02,0.13,0.0,0.0,7e-05]
[1780454161701,66.11,66567.23,0.13,0.0,0.0,7e-05]
[1780454166736,66.11,66568.53,0.13,0.0,0.0,8e-05]
[1780454171772,66.11,66568.09,0.13,0.0,0.0,8e-05]
[1780454176808,66.11,66567.9,0.13,0.0,0.0,8e-05]
[1780454181844,66.11,66548.31,0.13,0.0,0.0,7e-05]
[1780454186877,66.11,66553.06,0.13,0.0,0.0,7e-05]
[1780454191914,66.11,66571.11,0.13,0.0,0.0,7e-05]
[1780454196949,66.11,66576.96,0.13,0.0,0.0,8e-05]
[1780454201983,66.11,66582.48,0.13,0.0,0.0,8e-05]
[1780454207024,66.11,66574.59,0.13,0.0,0.0,7e-05]
[1780454212061,66.11,66579.47,0.13,0.0,0.0,8e-05]
[1780454217098,66.11,66595.69,0.13,0.0,0.0,8e-05]
[1780454221581,66.11,66619.31,0.13,0.0,0.0,9e-05]
[1780454227168,66.11,66621.32,0.13,0.0,0.0,9e-05]
[1780454232203,66.11,66633.36,0.13,0.0,0.0,0.0001]
[1780454237238,66.11,66631.6,0.13,0.0,0.0,0.0001]
[1780454242274,66.11,66649.51,0.13,0.0,0.0,0.0001]
[1780454247308,66.11,66635.55,0.13,0.0,0.0,0.0001]
[1780454252346,66.11,66656.94,0.13,0.0,0.0,0.0001]
[1780454257383,66.11,66643.17,0.13,0.0,0.0,0.0001]
[1780454262417,66.11,66641.11,0.13,0.0,0.0,0.0001]
[1780454267452,66.11,66637.69,0.13,0.0,0.0,9e-05]
[1780454272951,66.11,66653.19,0.13,0.0,0.0,0.0001]
[1780454277522,66.11,66676.02,0.13,0.0,0.0,0.00011]
[1780454281552,66.11,66701.22,0.13,0.0,0.0,0.00012]
[1780454287054,66.11,66685.73,0.13,0.0,0.0,0.00012]
[1780454292631,66.11,66685.28,0.13,0.0,0.0,0.00012]
[1780454297670,66.11,66672.55,0.13,0.0,0.0,0.00011]
[1780454302705,66.11,66676.68,0.13,0.0,0.0,0.00011]
[1780454307740,66.11,66678.04,0.13,0.0,0.0,0.00011]
[1780454312777,66.11,66675.6,0.13,0.0,0.0,0.00011]
[1780454317810,66.11,66681.87,0.13,0.0,0.0,0.00011]
[1780454322844,66.11,66682.42,0.13,0.0,0.0,0.00011]
[1780454327881,66.11,66690.54,0.13,0.0,0.0,0.00011]
[1780454332917,66.11,66698.53,0.13,0.0,0.0,0.00012]
[1780454335938,66.11,66726.36,0.13,0.0,0.0,0.00013]
[1780454340971,66.11,66730.94,0.13,0.0,0.0,0.00014]
[1780454346010,66.11,66733.07,0.13,0.0,0.0,0.00014]
[1780454351049,66.11,66732.56,0.13,0.0,0.0,0.00014]
[1780454356080,66.11,66738.77,0.13,0.0,0.0,0.00014]
[1780454361197,66.11,66733.47,0.13,0.0,0.0,0.00014]
[1780454366226,66.11,66729.55,0.13,0.0,0.0,0.00014]
[1780454371259,66.11,66720.17,0.13,0.0,0.0,0.00013]
[1780454376295,66.11,66722.27,0.13,0.0,0.0,0.00013]
[1780454381334,66.11,66723.81,0.13,0.0,0.0,0.00013]
[1780454386368,66.11,66730.52,0.13,0.0,0.0,0.00013]
[1780454391403,66.11,66732.62,0.13,0.0,0.0,0.00013]
[1780454396439,66.11,66729.19,0.13,0.0,0.0,0.00013]
[1780454401481,66.11,66720.0,0.13,0.0,0.0,0.00013]
[1780454406516,66.11,66715.93,0.13,0.0,0.0,0.00012]
[1780454411550,66.11,66715.55,0.13,0.0,0.0,0.00012]
[1780454416586,66.11,66715.63,0.13,0.0,0.0,0.00012]
[1780454421620,66.11,66713.67,0.13,0.0,0.0,0.00012]
[1780454426656,66.11,66713.54,0.13,0.0,0.0,0.00012]
[1780454431695,66.11,66705.61,0.13,0.0,0.0,0.00011]
[1780454436729,66.11,66698.8,0.13,0.0,0.0,0.00011]
[1780454441764,66.11,66706.17,0.13,0.0,0.0,0.00011]
[1780454446799,66.11,66719.05,0.13,0.0,0.0,0.00012]
[1780454451835,66.11,66721.15,0.13,0.0,0.0,0.00012]
[1780454456869,66.11,66721.79,0.13,0.0,0.0,0.00012]
[1780454461905,66.11,66725.31,0.13,0.0,0.0,0.00012]
[1780454466943,66.11,66728.09,0.13,0.0,0.0,0.00013]
[1780454471976,66.11,66726.57,0.13,0.0,0.0,0.00012]
[1780454477012,66.11,66744.63,0.13,0.0,0.0,0.00013]
[1780454482048,66.11,66749.74,0.13,0.0,0.0,0.00014]
[1780454486076,66.11,66722.39,0.13,0.0,0.0,0.00012]
[1780454491111,66.11,66720.69,0.13,0.0,0.0,0.00012]
[1780454496145,66.11,66721.25,0.13,0.0,0.0,0.00012]
[1780454501181,66.11,66715.98,0.13,0.0,0.0,0.00012]
[1780454506214,66.11,66714.99,0.13,0.0,0.0,0.00011]
[1780454511250,66.11,66710.18,0.13,0.0,0.0,0.00011]
[1780454516285,66.11,66713.57,0.13,0.0,0.0,0.00011]
[1780454521321,66.11,66713.07,0.13,0.0,0.0,0.00011]
[1780454526355,66.11,66713.71,0.13,0.0,0.0,0.00011]
[1780454531394,66.11,66713.16,0.13,0.0,0.0,0.00011]
[1780454536430,66.11,66725.77,0.13,0.0,0.0,0.00012]
[1780454541519,66.11,66722.37,0.13,0.0,0.0,0.00012]
[1780454546906,66.11,66714.24,0.13,0.0,0.0,0.00011]
[1780454551544,66.11,66702.3,0.13,0.0,0.0,0.0001]
[1780454556578,66.11,66692.03,0.13,0.0,0.0,0.0001]
[1780454562020,66.11,66690.62,0.13,0.0,0.0,0.0001]
[1780454567656,66.11,66685.63,0.13,0.0,0.0,0.0001]
[1780454572690,66.11,66683.66,0.13,0.0,0.0,0.0001]
[1780454577726,66.11,66680.83,0.13,0.0,0.0,0.0001]
[1780454582762,66.11,66681.57,0.13,0.0,0.0,0.0001]
[1780454587799,66.11,66683.09,0.13,0.0,0.0,0.0001]
[1780454592833,66.11,66679.14,0.13,0.0,0.0,9e-05]
[1780454598273,66.11,66697.52,0.13,0.0,0.0,0.0001]
[1780454603912,66.11,66676.82,0.13,0.0,0.0,9e-05]
[1780454608949,66.11,66678.66,0.13,0.0,0.0,9e-05]
[1780454611968,66.11,66659.42,0.13,0.0,0.0,8e-05]
[1780454617003,66.11,66647.71,0.13,0.0,0.0,8e-05]
[1780454622039,66.11,66654.18,0.13,0.0,0.0,8e-05]
[1780454627074,66.11,66655.64,0.13,0.0,0.0,8e-05]
[1780454632108,66.11,66654.18,0.13,0.0,0.0,8e-05]
[1780454637143,66.11,66654.65,0.13,0.0,0.0,8e-05]
[1780454642185,66.11,66659.58,0.13,0.0,0.0,8e-05]
[1780454647213,66.11,66661.24,0.13,0.0,0.0,8e-05]
[1780454652248,66.11,66653.5,0.13,0.0,0.0,8e-05]
[1780454657287,66.11,66660.24,0.13,0.0,0.0,8e-05]
[1780454662325,66.11,66660.83,0.13,0.0,0.0,8e-05]
[1780454667358,66.11,66658.77,0.13,0.0,0.0,8e-05]
[1780454672393,66.11,66661.21,0.13,0.0,0.0,8e-05]
[1780454677430,66.11,66662.16,0.13,0.0,0.0,8e-05]
[1780454682463,66.11,66665.81,0.13,0.0,0.0,8e-05]
[1780454687498,66.11,66647.44,0.13,0.0,0.0,8e-05]
[1780454692534,66.11,66640.15,0.13,0.0,0.0,7e-05]
[1780454697568,66.11,66639.52,0.13,0.0,0.0,7e-05]
[1780454702603,66.11,66640.13,0.13,0.0,0.0,7e-05]
[1780454707637,66.11,66642.95,0.13,0.0,0.0,7e-05]
[1780454712674,66.11,66640.72,0.13,0.0,0.0,7e-05]
[1780454717710,66.11,66637.55,0.13,0.0,0.0,7e-05]
[1780454722744,66.11,66641.53,0.13,0.0,0.0,7e-05]
[1780454727780,66.11,66649.43,0.13,0.0,0.0,8e-05]
[1780454732815,66.11,66650.79,0.13,0.0,0.0,7e-05]
[1780454737877,66.11,66649.91,0.13,0.0,0.0,7e-05]
[1780454742891,66.11,66653.83,0.13,0.0,0.0,8e-05]
[1780454747928,66.11,66653.38,0.13,0.0,0.0,8e-05]
[1780454752962,66.11,66662.6,0.13,0.0,0.0,8e-05]
[1780454757998,66.11,66663.98,0.13,0.0,0.0,8e-05]
[1780454763035,66.11,66675.97,0.13,0.0,0.0,8e-05]
[1780454768070,66.11,66691.06,0.13,0.0,0.0,9e-05]
[1780454773103,66.11,66700.4,0.13,0.0,0.0,9e-05]
[1780454778138,66.11,66691.69,0.13,0.0,0.0,9e-05]
[1780454783181,66.11,66682.84,0.13,0.0,0.0,9e-05]
[1780454786201,66.11,66656.62,0.13,0.0,0.0,8e-05]
[1780454790667,66.11,66631.12,0.13,0.0,0.0,7e-05]
[1780454791673,66.11,66618.96,0.13,0.0,0.0,6e-05]
[1780454797282,66.11,66607.61,0.13,0.0,0.0,6e-05]
[1780454802350,66.11,66603.14,0.13,0.0,0.0,6e-05]
[1780454807371,66.11,66593.25,0.13,0.0,0.0,6e-05]
[1780454812406,66.11,66602.57,0.13,0.0,0.0,6e-05]
[1780454817440,66.11,66599.58,0.13,0.0,0.0,6e-05]
[1780454822476,66.11,66594.78,0.13,0.0,0.0,6e-05]
[1780454827509,66.11,66602.5,0.13,0.0,0.0,6e-05]
[1780454832544,66.11,66597.5,0.13,0.0,0.0,6e-05]
[1780454837579,66.11,66599.8,0.13,0.0,0.0,6e-05]
[1780454839597,66.11,66576.2,0.13,0.0,0.0,5e-05]
[1780454844632,66.11,66585.67,0.13,0.0,0.0,5e-05]
[1780454849669,66.11,66600.64,0.13,0.0,0.0,6e-05]
[1780454854714,66.11,66607.8,0.13,0.0,0.0,6e-05]
[1780454859749,66.11,66615.3,0.13,0.0,0.0,6e-05]
[1780454864784,66.11,66607.67,0.13,0.0,0.0,6e-05]
[1780454869826,66.11,66612.81,0.13,0.0,0.0,6e-05]
[1780454875861,66.11,66598.76,0.13,0.0,0.0,5e-05]
[1780454880897,66.11,66600.85,0.13,0.0,0.0,6e-05]
[1780454885940,66.11,66580.0,0.13,0.0,0.0,5e-05]
[1780454890974,66.11,66568.15,0.13,0.0,0.0,5e-05]
[1780454896015,66.11,66574.5,0.13,0.0,0.0,5e-05]
[1780454901469,66.11,66560.72,0.13,0.0,0.0,5e-05]
[1780454907106,66.11,66572.67,0.13,0.0,0.0,5e-05]
[1780454912150,66.11,66578.81,0.13,0.0,0.0,5e-05]
[1780454918195,66.11,66575.18,0.13,0.0,0.0,5e-05]
[1780454923233,66.11,66582.95,0.13,0.0,0.0,5e-05]
[1780454928278,66.11,66598.1,0.13,0.0,0.0,5e-05]
[1780454933310,66.11,66600.46,0.13,0.0,0.0,5e-05]
[1780454938345,66.11,66609.46,0.13,0.0,0.0,6e-05]
[1780454943380,66.11,66618.35,0.13,0.0,0.0,6e-05]
[1780454948417,66.11,66637.61,0.13,0.0,0.0,6e-05]
[1780454953454,66.11,66640.29,0.13,0.0,0.0,6e-05]
[1780454958486,66.11,66641.24,0.13,0.0,0.0,6e-05]
[1780454963521,66.11,66633.87,0.13,0.0,0.0,6e-05]
[1780454968558,66.11,66646.67,0.13,0.0,0.0,7e-05]
[1780454973590,66.11,66656.38,0.13,0.0,0.0,7e-05]
[1780454978627,66.11,66656.98,0.13,0.0,0.0,7e-05]
[1780454983660,66.11,66659.69,0.13,0.0,0.0,7e-05]
[1780454988697,66.11,66660.29,0.13,0.0,0.0,7e-05]
[1780454993731,66.11,66668.65,0.13,0.0,0.0,7e-05]
[1780454998766,66.11,66662.65,0.13,0.0,0.0,7e-05]
[1780455003802,66.11,66667.98,0.13,0.0,0.0,7e-05]
[1780455008837,66.11,66671.36,0.13,0.0,0.0,7e-05]
[1780455013877,66.11,66681.3,0.13,0.0,0.0,7e-05]
[1780455018908,66.11,66690.77,0.13,0.0,0.0,8e-05]
[1780455023943,66.11,66695.34,0.13,0.0,0.0,8e-05]
[1780455028976,66.11,66697.45,0.13,0.0,0.0,8e-05]
[1780455034014,66.11,66711.58,0.13,0.0,0.0,8e-05]
[1780455039048,66.11,66709.62,0.13,0.0,0.0,8e-05]
[1780455044084,66.11,66708.01,0.13,0.0,0.0,8e-05]
[1780455049121,66.11,66714.08,0.13,0.0,0.0,8e-05]
[1780455054155,66.11,66711.75,0.13,0.0,0.0,8e-05]
[1780455059189,66.11,66707.79,0.13,0.0,0.0,8e-05]
[1780455064224,66.11,66708.4,0.13,0.0,0.0,8e-05]
[1780455069262,66.11,66706.0,0.13,0.0,0.0,8e-05]
[1780455074296,66.11,66684.15,0.13,0.0,0.0,7e-05]
[1780455079332,66.11,66687.23,0.13,0.0,0.0,7e-05]
[1780455084365,66.11,66693.24,0.13,0.0,0.0,7e-05]
[1780455089401,66.11,66690.78,0.13,0.0,0.0,7e-05]
[1780455094436,66.11,66684.93,0.13,0.0,0.0,7e-05]
[1780455099471,66.11,66676.95,0.13,0.0,0.0,7e-05]
[1780455104506,66.11,66662.2,0.13,0.0,0.0,6e-05]
[1780455109544,66.11,66661.46,0.13,0.0,0.0,6e-05]
[1780455114581,66.11,66676.9,0.13,0.0,0.0,7e-05]
[1780455119617,66.11,66669.86,0.13,0.0,0.0,6e-05]
[1780455124650,66.11,66668.51,0.13,0.0,0.0,6e-05]
[1780455129686,66.11,66652.38,0.13,0.0,0.0,6e-05]
[1780455134721,66.11,66653.32,0.13,0.0,0.0,6e-05]
[1780455139755,66.11,66652.83,0.13,0.0,0.0,6e-05]
[1780455144791,66.11,66657.98,0.13,0.0,0.0,6e-05]
[1780455149828,66.11,66658.34,0.13,0.0,0.0,6e-05]
[1780455154861,66.11,66668.65,0.13,0.0,0.0,6e-05]
[1780455159895,66.11,66671.99,0.13,0.0,0.0,6e-05]
[1780455164929,66.11,66661.89,0.13,0.0,0.0,6e-05]
[1780455169966,66.11,66654.68,0.13,0.0,0.0,6e-05]
[1780455175000,66.11,66654.67,0.13,0.0,0.0,6e-05]
[1780455181044,66.11,66654.61,0.13,0.0,0.0,6e-05]
[1780455186080,66.11,66662.13,0.13,0.0,0.0,6e-05]
[1780455191113,66.11,66670.52,0.13,0.0,0.0,6e-05]
[1780455196151,66.11,66665.16,0.13,0.0,0.0,6e-05]
[1780455201184,66.11,66671.09,0.13,0.0,0.0,6e-05]
[1780455206219,66.11,66668.98,0.13,0.0,0.0,6e-05]
[1780455211254,66.11,66670.06,0.13,0.0,0.0,6e-05]
[1780455216290,66.11,66666.98,0.13,0.0,0.0,6e-05]
[1780455221328,66.11,66668.31,0.13,0.0,0.0,6e-05]
[1780455227369,66.11,66668.13,0.13,0.0,0.0,6e-05]
[1780455232829,66.11,66669.35,0.13,0.0,0.0,6e-05]
[1780455238447,66.11,66671.09,0.13,0.0,0.0,6e-05]
[1780455243491,66.11,66663.66,0.13,0.0,0.0,6e-05]
[1780455244493,66.11,66638.93,0.13,0.0,0.0,5e-05]
[1780455249525,66.11,66624.07,0.13,0.0,0.0,5e-05]
[1780455254560,66.11,66633.36,0.13,0.0,0.0,5e-05]
[1780455259596,66.11,66618.56,0.13,0.0,0.0,5e-05]
[1780455264631,66.11,66616.35,0.13,0.0,0.0,5e-05]
[1780455269668,66.11,66603.85,0.13,0.0,0.0,4e-05]
[1780455272689,66.11,66594.94,0.13,0.0,0.0,4e-05]
[1780455278159,66.11,66590.82,0.13,0.0,0.0,4e-05]
[1780455283766,66.11,66596.87,0.13,0.0,0.0,4e-05]
[1780455288802,66.11,66593.81,0.13,0.0,0.0,4e-05]
[1780455293836,66.11,66598.32,0.13,0.0,0.0,4e-05]
[1780455299879,66.11,66599.89,0.13,0.0,0.0,4e-05]
[1780455304969,66.11,66595.86,0.13,0.0,0.0,4e-05]
[1780455309996,66.11,66602.95,0.13,0.0,0.0,4e-05]
[1780455315031,66.11,66605.57,0.13,0.0,0.0,4e-05]
[1780455320065,66.11,66591.16,0.13,0.0,0.0,4e-05]
[1780455325102,66.11,66601.51,0.13,0.0,0.0,4e-05]
[1780455330142,66.11,66604.74,0.13,0.0,0.0,4e-05]
[1780455335177,66.11,66604.42,0.13,0.0,0.0,4e-05]
[1780455337197,66.11,66578.75,0.13,0.0,0.0,4e-05]
[1780455338203,66.11,66552.12,0.13,0.0,0.0,3e-05]
[1780455343242,66.11,66550.9,0.13,0.0,0.0,3e-05]
[1780455348276,66.11,66550.33,0.13,0.0,0.0,3e-05]
[1780455353312,66.11,66566.3,0.13,0.0,0.0,3e-05]
[1780455358347,66.11,66567.39,0.13,0.0,0.0,3e-05]
[1780455363383,66.11,66565.63,0.13,0.0,0.0,3e-05]
[1780455368417,66.11,66560.85,0.13,0.0,0.0,3e-05]
[1780455372449,66.11,66532.34,0.13,0.0,0.0,3e-05]
[1780455377485,66.11,66524.88,0.13,0.0,0.0,3e-05]
[1780455382518,66.11,66541.63,0.13,0.0,0.0,3e-05]
[1780455387553,66.11,66553.33,0.13,0.0,0.0,3e-05]
[1780455392588,66.11,66551.33,0.13,0.0,0.0,3e-05]
[1780455397623,66.11,66550.51,0.13,0.0,0.0,3e-05]
[1780455402660,66.11,66527.68,0.13,0.0,0.0,3e-05]
[1780455407695,66.11,66531.76,0.13,0.0,0.0,3e-05]
[1780455412728,66.11,66537.32,0.13,0.0,0.0,3e-05]
[1780455417763,66.11,66531.85,0.13,0.0,0.0,3e-05]
[1780455422807,66.11,66538.22,0.13,0.0,0.0,3e-05]
[1780455427844,66.11,66527.35,0.13,0.0,0.0,3e-05]
[1780455432878,66.11,66527.16,0.13,0.0,0.0,3e-05]
[1780455437917,66.11,66535.35,0.13,0.0,0.0,3e-05]
[1780455442951,66.11,66535.89,0.13,0.0,0.0,3e-05]
[1780455446979,66.11,66511.62,0.13,0.0,0.0,3e-05]
[1780455452015,66.11,66510.91,0.13,0.0,0.0,2e-05]
[1780455457058,66.11,66513.29,0.13,0.0,0.0,2e-05]
[1780455462089,66.11,66494.78,0.13,0.0,0.0,2e-05]
[1780455467125,66.11,66496.17,0.13,0.0,0.0,2e-05]
[1780455472159,66.11,66503.74,0.13,0.0,0.0,2e-05]
[1780455477194,66.11,66504.65,0.13,0.0,0.0,2e-05]
[1780455482231,66.11,66495.85,0.13,0.0,0.0,2e-05]
[1780455487275,66.11,66502.29,0.13,0.0,0.0,2e-05]
[1780455492300,66.11,66505.21,0.13,0.0,0.0,2e-05]
[1780455497337,66.11,66503.98,0.13,0.0,0.0,2e-05]
[1780455502372,66.11,66495.11,0.13,0.0,0.0,2e-05]
[1780455507408,66.11,66478.46,0.13,0.0,0.0,2e-05]
[1780455512443,66.11,66491.3,0.13,0.0,0.0,2e-05]
[1780455517480,66.11,66504.8,0.13,0.0,0.0,2e-05]
[1780455522516,66.11,66510.78,0.13,0.0,0.0,2e-05]
[1780455527555,66.11,66523.21,0.13,0.0,0.0,2e-05]
[1780455532585,66.11,66510.21,0.13,0.0,0.0,2e-05]
[1780455537621,66.11,66510.26,0.13,0.0,0.0,2e-05]
[1780455542656,66.11,66516.35,0.13,0.0,0.0,2e-05]
[1780455547691,66.11,66523.65,0.13,0.0,0.0,2e-05]
[1780455552726,66.11,66516.24,0.13,0.0,0.0,2e-05]
[1780455557761,66.11,66528.04,0.13,0.0,0.0,3e-05]
[1780455562796,66.11,66530.42,0.13,0.0,0.0,3e-05]
[1780455567834,66.11,66536.05,0.13,0.0,0.0,3e-05]
[1780455572865,66.11,66540.57,0.13,0.0,0.0,3e-05]
[1780455578909,66.11,66535.61,0.13,0.0,0.0,2e-05]
[1780455583942,66.11,66535.58,0.13,0.0,0.0,2e-05]
[1780455588978,66.11,66539.02,0.13,0.0,0.0,3e-05]
[1780455594018,66.11,66520.62,0.13,0.0,0.0,2e-05]
[1780455599051,66.11,66515.82,0.13,0.0,0.0,2e-05]
[1780455604087,66.11,66523.28,0.13,0.0,0.0,2e-05]
[1780455609122,66.11,66528.82,0.13,0.0,0.0,2e-05]
[1780455614158,66.11,66534.34,0.13,0.0,0.0,2e-05]
[1780455619193,66.11,66532.79,0.13,0.0,0.0,2e-05]
[1780455624227,66.11,66508.14,0.13,0.0,0.0,2e-05]
[1780455629262,66.11,66510.35,0.13,0.0,0.0,2e-05]
[1780455634321,66.11,66515.45,0.13,0.0,0.0,2e-05]
[1780455639356,66.11,66516.52,0.13,0.0,0.0,2e-05]
[1780455644394,66.11,66519.46,0.13,0.0,0.0,2e-05]
[1780455649429,66.11,66512.1,0.13,0.0,0.0,2e-05]
[1780455654464,66.11,66492.39,0.13,0.0,0.0,2e-05]
[1780455659501,66.11,66486.15,0.13,0.0,0.0,2e-05]
[1780455664537,66.11,66486.16,0.13,0.0,0.0,2e-05]
[1780455669572,66.11,66487.7,0.13,0.0,0.0,2e-05]
[1780455674608,66.11,66491.56,0.13,0.0,0.0,2e-05]
[1780455679650,66.11,66479.67,0.13,0.0,0.0,2e-05]
[1780455684684,66.11,66480.08,0.13,0.0,0.0,2e-05]
[1780455689719,66.11,66477.47,0.13,0.0,0.0,2e-05]
[1780455694755,66.11,66472.76,0.13,0.0,0.0,2e-05]
[1780455699789,66.11,66480.44,0.13,0.0,0.0,2e-05]
[1780455704827,66.11,66475.4,0.13,0.0,0.0,2e-05]
[1780455709861,66.11,66489.91,0.13,0.0,0.0,2e-05]
[1780455714896,66.11,66502.89,0.13,0.0,0.0,2e-05]
[1780455719930,66.11,66505.47,0.13,0.0,0.0,2e-05]
[1780455724965,66.11,66519.35,0.13,0.0,0.0,2e-05]
[1780455730005,66.11,66523.7,0.13,0.0,0.0,2e-05]
[1780455735040,66.11,66527.82,0.13,0.0,0.0,2e-05]
[1780455740075,66.11,66528.24,0.13,0.0,0.0,2e-05]
[1780455745109,66.11,66527.33,0.13,0.0,0.0,2e-05]
[1780455750144,66.11,66530.27,0.13,0.0,0.0,2e-05]
[1780455754175,66.11,66521.18,0.13,0.0,0.0,2e-05]
[1780455759206,66.11,66512.02,0.13,0.0,0.0,2e-05]
[1780455764244,66.11,66504.43,0.13,0.0,0.0,2e-05]
[1780455769279,66.11,66508.67,0.13,0.0,0.0,2e-05]
[1780455774317,66.11,66523.7,0.13,0.0,0.0,2e-05]
[1780455779351,66.11,66527.02,0.13,0.0,0.0,2e-05]
[1780455784382,66.11,66557.16,0.13,0.0,0.0,2e-05]
[1780455789418,66.11,66559.72,0.13,0.0,0.0,2e-05]
[1780455794458,66.11,66542.16,0.13,0.0,0.0,2e-05]
[1780455799489,66.11,66533.42,0.13,0.0,0.0,2e-05]
[1780455804523,66.11,66528.29,0.13,0.0,0.0,2e-05]
[1780455809558,66.11,66513.47,0.13,0.0,0.0,2e-05]
[1780455814594,66.11,66517.33,0.13,0.0,0.0,2e-05]
[1780455819629,66.11,66510.57,0.13,0.0,0.0,2e-05]
[1780455824664,66.11,66501.63,0.13,0.0,0.0,2e-05]
[1780455829700,66.11,66501.71,0.13,0.0,0.0,2e-05]
[1780455834738,66.11,66509.57,0.13,0.0,0.0,2e-05]
[1780455839768,66.11,66505.51,0.13,0.0,0.0,2e-05]
[1780455844805,66.11,66516.13,0.13,0.0,0.0,2e-05]
[1780455849840,66.11,66517.23,0.13,0.0,0.0,2e-05]
[1780455854877,66.11,66512.78,0.13,0.0,0.0,2e-05]
[1780455859912,66.11,66511.2,0.13,0.0,0.0,2e-05]
[1780455864949,66.11,66515.2,0.13,0.0,0.0,2e-05]
[1780455870001,66.11,66516.55,0.13,0.0,0.0,2e-05]
[1780455875039,66.11,66514.49,0.13,0.0,0.0,2e-05]
[1780455880076,66.11,66501.18,0.13,0.0,0.0,2e-05]
[1780455886119,66.11,66502.74,0.13,0.0,0.0,2e-05]
[1780455891152,66.11,66506.11,0.13,0.0,0.0,2e-05]
[1780455896188,66.11,66509.77,0.13,0.0,0.0,2e-05]
[1780455901236,66.11,66506.19,0.13,0.0,0.0,2e-05]
[1780455906263,66.11,66513.04,0.13,0.0,0.0,2e-05]
[1780455911299,66.11,66512.92,0.13,0.0,0.0,2e-05]
[1780455916332,66.11,66513.59,0.13,0.0,0.0,2e-05]
[1780455921369,66.11,66517.65,0.13,0.0,0.0,2e-05]
[1780455926404,66.11,66516.83,0.13,0.0,0.0,2e-05]
[1780455931438,66.11,66519.27,0.13,0.0,0.0,2e-05]
[1780455936474,66.11,66508.33,0.13,0.0,0.0,2e-05]
[1780455941509,66.11,66514.75,0.13,0.0,0.0,2e-05]
[1780455947550,66.11,66510.8,0.13,0.0,0.0,2e-05]
[1780455952990,66.11,66507.49,0.13,0.0,0.0,2e-05]
[1780455958629,66.11,66512.12,0.13,0.0,0.0,2e-05]
[1780455963665,66.11,66515.26,0.13,0.0,0.0,2e-05]
[1780455968701,66.11,66508.1,0.13,0.0,0.0,2e-05]
[1780455973735,66.11,66510.33,0.13,0.0,0.0,2e-05]
[1780455978774,66.11,66501.73,0.13,0.0,0.0,2e-05]
[1780455983808,66.11,66489.85,0.13,0.0,0.0,2e-05]
[1780455988841,66.11,66478.68,0.13,0.0,0.0,1e-05]
[1780455993880,66.11,66467.85,0.13,0.0,0.0,1e-05]
[1780455998913,66.11,66467.87,0.13,0.0,0.0,1e-05]
[1780456003949,66.11,66471.51,0.13,0.0,0.0,1e-05]
[1780456008985,66.11,66468.52,0.13,0.0,0.0,1e-05]
[1780456014019,66.11,66475.52,0.13,0.0,0.0,1e-05]
[1780456019058,66.11,66484.69,0.13,0.0,0.0,1e-05]
[1780456024091,66.11,66483.05,0.13,0.0,0.0,1e-05]
[1780456029124,66.11,66486.1,0.13,0.0,0.0,1e-05]
[1780456034159,66.11,66484.55,0.13,0.0,0.0,1e-05]
[1780456039194,66.11,66479.43,0.13,0.0,0.0,1e-05]
[1780456044229,66.11,66485.29,0.13,0.0,0.0,1e-05]
[1780456049269,66.11,66480.91,0.13,0.0,0.0,1e-05]
[1780456054304,66.11,66476.0,0.13,0.0,0.0,1e-05]
[1780456059353,66.11,66467.41,0.13,0.0,0.0,1e-05]
[1780456064376,66.11,66468.11,0.13,0.0,0.0,1e-05]
[1780456069412,66.11,66467.32,0.13,0.0,0.0,1e-05]
[1780456075453,66.11,66467.83,0.13,0.0,0.0,1e-05]
[1780456080494,66.11,66465.34,0.13,0.0,0.0,1e-05]
[1780456085529,66.11,66466.89,0.13,0.0,0.0,1e-05]
[1780456090562,66.11,66463.03,0.13,0.0,0.0,1e-05]
[1780456095597,66.11,66465.22,0.13,0.0,0.0,1e-05]
[1780456100630,66.11,66465.7,0.13,0.0,0.0,1e-05]
[1780456105666,66.11,66463.59,0.13,0.0,0.0,1e-05]
[1780456110702,66.11,66458.32,0.13,0.0,0.0,1e-05]
[1780456114140,66.11,66447.53,0.13,0.0,0.0,1e-05]
[1780456119765,66.11,66432.02,0.13,0.0,0.0,1e-05]
[1780456124799,66.11,66427.92,0.13,0.0,0.0,1e-05]
[1780456129834,66.11,66441.25,0.13,0.0,0.0,1e-05]
[1780456134868,66.11,66435.16,0.13,0.0,0.0,1e-05]
[1780456139904,66.11,66427.13,0.13,0.0,0.0,1e-05]
[1780456144940,66.11,66427.49,0.13,0.0,0.0,1e-05]
[1780456149980,66.11,66434.8,0.13,0.0,0.0,1e-05]
[1780456155017,66.11,66422.12,0.13,0.0,0.0,1e-05]
[1780456160051,66.11,66425.37,0.13,0.0,0.0,1e-05]
[1780456165089,66.11,66420.49,0.13,0.0,0.0,1e-05]
[1780456170129,66.11,66416.2,0.13,0.0,0.0,1e-05]
[1780456175158,66.11,66418.19,0.13,0.0,0.0,1e-05]
[1780456180195,66.11,66418.45,0.13,0.0,0.0,1e-05]
[1780456185229,66.11,66414.61,0.13,0.0,0.0,1e-05]
[1780456190263,66.11,66398.7,0.13,0.0,0.0,1e-05]
[1780456192286,66.11,66358.17,0.13,0.0,0.0,1e-05]
[1780456193300,66.11,66301.6,0.13,0.0,0.0,0.0]
[1780456198326,66.11,66310.27,0.13,0.0,0.0,1e-05]
[1780456203367,66.11,66320.37,0.13,0.0,0.0,1e-05]
[1780456208402,66.11,66326.25,0.13,0.0,0.0,1e-05]
[1780456213450,66.11,66345.64,0.13,0.0,0.0,1e-05]
[1780456218478,66.11,66354.01,0.13,0.0,0.0,1e-05]
[1780456223513,66.11,66363.99,0.13,0.0,0.0,1e-05]
[1780456228551,66.11,66384.0,0.13,0.0,0.0,1e-05]
[1780456233586,66.11,66383.26,0.13,0.0,0.0,1e-05]
[1780456236619,66.11,66356.01,0.13,0.0,0.0,1e-05]
[1780456241651,66.11,66363.31,0.13,0.0,0.0,1e-05]
[1780456246695,66.11,66385.55,0.13,0.0,0.0,1e-05]
[1780456251726,66.11,66379.45,0.13,0.0,0.0,1e-05]
[1780456256757,66.11,66375.35,0.13,0.0,0.0,1e-05]
[1780456261797,66.11,66356.18,0.13,0.0,0.0,1e-05]
[1780456266843,66.11,66349.08,0.13,0.0,0.0,1e-05]
[1780456271875,66.11,66361.47,0.13,0.0,0.0,1e-05]
[1780456276911,66.11,66351.94,0.13,0.0,0.0,1e-05]
[1780456281946,66.11,66340.65,0.13,0.0,0.0,1e-05]
[1780456286981,66.11,66341.08,0.13,0.0,0.0,1e-05]
[1780456292027,66.11,66341.26,0.13,0.0,0.0,1e-05]
[1780456297053,66.11,66335.9,0.13,0.0,0.0,1e-05]
[1780456302094,66.11,66335.85,0.13,0.0,0.0,1e-05]
[1780456307123,66.11,66351.22,0.13,0.0,0.0,1e-05]
[1780456312159,66.11,66363.9,0.13,0.0,0.0,1e-05]
[1780456317194,66.11,66356.08,0.13,0.0,0.0,1e-05]
[1780456322234,66.11,66351.22,0.13,0.0,0.0,1e-05]
[1780456327264,66.11,66353.62,0.13,0.0,0.0,1e-05]
[1780456332300,66.11,66351.84,0.13,0.0,0.0,1e-05]
[1780456337334,66.11,66351.64,0.13,0.0,0.0,1e-05]
[1780456342368,66.11,66349.39,0.13,0.0,0.0,1e-05]
[1780456347405,66.11,66351.05,0.13,0.0,0.0,1e-05]
[1780456352442,66.11,66341.44,0.13,0.0,0.0,1e-05]
[1780456357477,66.11,66346.29,0.13,0.0,0.0,1e-05]
[1780456362511,66.11,66342.73,0.13,0.0,0.0,1e-05]
[1780456367547,66.11,66340.54,0.13,0.0,0.0,1e-05]
[1780456372580,66.11,66340.83,0.13,0.0,0.0,1e-05]
[1780456377617,66.11,66340.72,0.13,0.0,0.0,1e-05]
[1780456382652,66.11,66340.54,0.13,0.0,0.0,1e-05]
[1780456387687,66.11,66343.7,0.13,0.0,0.0,1e-05]
[1780456392721,66.11,66340.08,0.13,0.0,0.0,1e-05]
[1780456397758,66.11,66342.41,0.13,0.0,0.0,1e-05]
[1780456402793,66.11,66341.47,0.13,0.0,0.0,1e-05]
[1780456407830,66.11,66324.84,0.13,0.0,0.0,0.0]
[1780456412865,66.11,66314.47,0.13,0.0,0.0,0.0]
[1780456417900,66.11,66316.33,0.13,0.0,0.0,0.0]
[1780456423950,66.11,66316.55,0.13,0.0,0.0,0.0]
[1780456429984,66.11,66315.94,0.13,0.0,0.0,0.0]
[1780456435047,66.11,66327.86,0.13,0.0,0.0,0.0]
[1780456440070,66.11,66340.91,0.13,0.0,0.0,0.0]
[1780456445099,66.11,66338.5,0.13,0.0,0.0,0.0]
[1780456450135,66.11,66342.17,0.13,0.0,0.0,0.0]
[1780456455169,66.11,66360.62,0.13,0.0,0.0,1e-05]
[1780456460206,66.11,66364.87,0.13,0.0,0.0,1e-05]
[1780456465241,66.11,66374.01,0.13,0.0,0.0,1e-05]
[1780456470276,66.11,66395.49,0.13,0.0,0.0,1e-05]
[1780456475313,66.11,66386.24,0.13,0.0,0.0,1e-05]
[1780456480347,66.11,66396.77,0.13,0.0,0.0,1e-05]
[1780456485381,66.11,66403.74,0.13,0.0,0.0,1e-05]
[1780456490416,66.11,66398.08,0.13,0.0,0.0,1e-05]
[1780456496459,66.11,66399.98,0.13,0.0,0.0,1e-05]
[1780456501497,66.11,66418.88,0.13,0.0,0.0,1e-05]
[1780456506545,66.11,66427.59,0.13,0.0,0.0,1e-05]
[1780456511579,66.11,66428.48,0.13,0.0,0.0,1e-05]
[1780456516622,66.11,66429.5,0.13,0.0,0.0,1e-05]
[1780456521649,66.11,66419.49,0.13,0.0,0.0,1e-05]
[1780456526687,66.11,66415.23,0.13,0.0,0.0,1e-05]
[1780456532730,66.11,66402.04,0.13,0.0,0.0,1e-05]
[1780456537766,66.11,66417.26,0.13,0.0,0.0,1e-05]
[1780456542800,66.11,66419.74,0.13,0.0,0.0,1e-05]
[1780456547849,66.11,66424.01,0.13,0.0,0.0,1e-05]
[1780456552876,66.11,66427.49,0.13,0.0,0.0,1e-05]
[1780456557912,66.11,66444.69,0.13,0.0,0.0,1e-05]
[1780456562947,66.11,66452.39,0.13,0.0,0.0,1e-05]
[1780456567982,66.11,66479.01,0.13,0.0,0.0,1e-05]
[1780456572016,66.11,66503.78,0.13,0.0,0.0,1e-05]
[1780456577054,66.11,66515.83,0.13,0.0,0.0,1e-05]
[1780456582112,66.11,66515.1,0.13,0.0,0.0,1e-05]
[1780456587565,66.11,66498.92,0.13,0.0,0.0,1e-05]
[1780456593169,66.11,66499.82,0.13,0.0,0.0,1e-05]
[1780456598204,66.11,66500.11,0.13,0.0,0.0,1e-05]
[1780456603240,66.11,66470.48,0.13,0.0,0.0,1e-05]
[1780456608276,66.11,66462.4,0.13,0.0,0.0,1e-05]
[1780456613314,66.11,66452.35,0.13,0.0,0.0,1e-05]
[1780456618349,66.11,66433.08,0.13,0.0,0.0,1e-05]
[1780456623404,66.11,66429.69,0.13,0.0,0.0,1e-05]
[1780456627858,66.11,66402.18,0.13,0.0,0.0,1e-05]
[1780456633476,66.11,66385.06,0.13,0.0,0.0,1e-05]
[1780456638511,66.11,66390.68,0.13,0.0,0.0,1e-05]
[1780456643550,66.11,66408.51,0.13,0.0,0.0,1e-05]
[1780456648586,66.11,66425.53,0.13,0.0,0.0,1e-05]
[1780456651608,66.11,66409.18,0.13,0.0,0.0,1e-05]
[1780456656645,66.11,66410.89,0.13,0.0,0.0,1e-05]
[1780456661681,66.11,66412.71,0.13,0.0,0.0,1e-05]
[1780456666727,66.11,66406.42,0.13,0.0,0.0,1e-05]
[1780456671761,66.11,66396.93,0.13,0.0,0.0,1e-05]
[1780456676793,66.11,66404.45,0.13,0.0,0.0,1e-05]
[1780456681826,66.11,66411.4,0.13,0.0,0.0,1e-05]
[1780456686862,66.11,66408.33,0.13,0.0,0.0,1e-05]
[1780456692905,66.11,66406.24,0.13,0.0,0.0,1e-05]
[1780456697940,66.11,66394.89,0.13,0.0,0.0,1e-05]
[1780456701970,66.11,66364.88,0.13,0.0,0.0,0.0]
[1780456707005,66.11,66360.57,0.13,0.0,0.0,0.0]
[1780456712040,66.11,66359.49,0.13,0.0,0.0,0.0]
[1780456716069,66.11,66333.15,0.13,0.0,0.0,0.0]
[1780456721103,66.11,66326.16,0.13,0.0,0.0,0.0]
[1780456726138,66.11,66324.29,0.13,0.0,0.0,0.0]
[1780456731173,66.11,66304.34,0.13,0.0,0.0,0.0]
[1780456736207,66.11,66312.2,0.13,0.0,0.0,0.0]
[1780456741244,66.11,66320.4,0.13,0.0,0.0,0.0]
[1780456746284,66.11,66342.71,0.13,0.0,0.0,0.0]
[1780456751328,66.11,66331.25,0.13,0.0,0.0,0.0]
[1780456753337,66.11,66304.23,0.13,0.0,0.0,0.0]
[1780456758801,66.11,66304.09,0.13,0.0,0.0,0.0]
[1780456764414,66.11,66304.04,0.13,0.0,0.0,0.0]
[1780456769449,66.11,66303.97,0.13,0.0,0.0,0.0]
[1780456774485,66.11,66312.27,0.13,0.0,0.0,0.0]
[1780456779518,66.11,66302.15,0.13,0.0,0.0,0.0]
[1780456784554,66.11,66286.62,0.13,0.0,0.0,0.0]
[1780456789590,66.11,66276.55,0.13,0.0,0.0,0.0]
[1780456794626,66.11,66269.2,0.13,0.0,0.0,0.0]
[1780456799659,66.11,66288.85,0.13,0.0,0.0,0.0]
[1780456804696,66.11,66311.86,0.13,0.0,0.0,0.0]
[1780456809735,66.11,66307.22,0.13,0.0,0.0,0.0]
[1780456814769,66.11,66305.31,0.13,0.0,0.0,0.0]
[1780456819806,66.11,66310.8,0.13,0.0,0.0,0.0]
[1780456824845,66.11,66307.52,0.13,0.0,0.0,0.0]
[1780456829875,66.11,66286.75,0.13,0.0,0.0,0.0]
[1780456834912,66.11,66277.28,0.13,0.0,0.0,0.0]
[1780456839955,66.11,66253.72,0.13,0.0,0.0,0.0]
[1780456844991,66.11,66245.03,0.13,0.0,0.0,0.0]
[1780456850026,66.11,66251.79,0.13,0.0,0.0,0.0]
[1780456855063,66.11,66244.96,0.13,0.0,0.0,0.0]
[1780456860098,66.11,66246.98,0.13,0.0,0.0,0.0]
[1780456865138,66.11,66235.84,0.13,0.0,0.0,0.0]
[1780456870172,66.11,66243.52,0.13,0.0,0.0,0.0]
[1780456875205,66.11,66250.2,0.13,0.0,0.0,0.0]
[1780456880240,66.11,66266.01,0.13,0.0,0.0,0.0]
[1780456885276,66.11,66262.52,0.13,0.0,0.0,0.0]
[1780456890309,66.11,66279.56,0.13,0.0,0.0,0.0]
[1780456895344,66.11,66271.38,0.13,0.0,0.0,0.0]
[1780456900382,66.11,66271.2,0.13,0.0,0.0,0.0]
[1780456905416,66.11,66271.28,0.13,0.0,0.0,0.0]
[1780456910451,66.11,66270.69,0.13,0.0,0.0,0.0]
[1780456916493,66.11,66270.64,0.13,0.0,0.0,0.0]
[1780456921527,66.11,66283.06,0.13,0.0,0.0,0.0]
[1780456926562,66.11,66280.95,0.13,0.0,0.0,0.0]
[1780456931597,66.11,66276.97,0.13,0.0,0.0,0.0]
[1780456936636,66.11,66264.21,0.13,0.0,0.0,0.0]
[1780456941669,66.11,66269.54,0.13,0.0,0.0,0.0]
[1780456946705,66.11,66277.89,0.13,0.0,0.0,0.0]
[1780456951739,66.11,66276.83,0.13,0.0,0.0,0.0]
[1780456956778,66.11,66288.65,0.13,0.0,0.0,0.0]
[1780456961811,66.11,66284.23,0.13,0.0,0.0,0.0]
[1780456966846,66.11,66283.8,0.13,0.0,0.0,0.0]
[1780456971898,66.11,66277.07,0.13,0.0,0.0,0.0]
[1780456973909,66.11,66308.71,0.13,0.0,0.0,0.0]
[1780456978946,66.11,66304.08,0.13,0.0,0.0,0.0]
[1780456984006,66.11,66302.01,0.13,0.0,0.0,0.0]
[1780456989020,66.11,66316.91,0.13,0.0,0.0,0.0]
[1780456994060,66.11,66318.85,0.13,0.0,0.0,0.0]
[1780456997082,66.11,66361.76,0.13,0.0,0.0,0.0]
[1780457002137,66.11,66351.74,0.13,0.0,0.0,0.0]
[1780457007155,66.11,66355.23,0.13,0.0,0.0,0.0]
[1780457011199,66.11,66334.57,0.13,0.0,0.0,0.0]
[1780457016222,66.11,66329.53,0.13,0.0,0.0,0.0]
[1780457021307,66.11,66332.85,0.13,0.0,0.0,0.0]
[1780457027305,66.11,66340.59,0.13,0.0,0.0,0.0]
[1780457032339,66.11,66348.52,0.13,0.0,0.0,0.0]
[1780457037373,66.11,66354.14,0.13,0.0,0.0,0.0]
[1780457042409,66.11,66345.57,0.13,0.0,0.0,0.0]
[1780457047444,66.11,66340.43,0.13,0.0,0.0,0.0]
[1780457052479,66.11,66341.98,0.13,0.0,0.0,0.0]
[1780457057516,66.11,66336.19,0.13,0.0,0.0,0.0]
[1780457062549,66.11,66337.39,0.13,0.0,0.0,0.0]
[1780457067584,66.11,66333.14,0.13,0.0,0.0,0.0]
[1780457072619,66.11,66332.14,0.13,0.0,0.0,0.0]
[1780457077654,66.11,66333.12,0.13,0.0,0.0,0.0]
[1780457082715,66.11,66311.94,0.13,0.0,0.0,0.0]
[1780457087737,66.11,66314.79,0.13,0.0,0.0,0.0]
[1780457092772,66.11,66324.23,0.13,0.0,0.0,0.0]
[1780457097807,66.11,66324.77,0.13,0.0,0.0,0.0]
[1780457102843,66.11,66328.2,0.13,0.0,0.0,0.0]
[1780457107877,66.11,66331.93,0.13,0.0,0.0,0.0]
[1780457112911,66.11,66326.85,0.13,0.0,0.0,0.0]
[1780457117946,66.11,66322.84,0.13,0.0,0.0,0.0]
[1780457122981,66.11,66324.05,0.13,0.0,0.0,0.0]
[1780457128018,66.11,66322.31,0.13,0.0,0.0,0.0]
[1780457131504,66.11,66301.59,0.13,0.0,0.0,0.0]
[1780457137079,66.11,66295.29,0.13,0.0,0.0,0.0]
[1780457142115,66.11,66296.96,0.13,0.0,0.0,0.0]
[1780457147149,66.11,66295.69,0.13,0.0,0.0,0.0]
[1780457152184,66.11,66291.27,0.13,0.0,0.0,0.0]
[1780457157219,66.11,66276.88,0.13,0.0,0.0,0.0]
[1780457162254,66.11,66253.5,0.13,0.0,0.0,0.0]
[1780457167291,66.11,66258.66,0.13,0.0,0.0,0.0]
[1780457172326,66.11,66271.8,0.13,0.0,0.0,0.0]
[1780457177360,66.11,66267.96,0.13,0.0,0.0,0.0]
[1780457182395,66.11,66240.33,0.13,0.0,0.0,0.0]
[1780457187433,66.11,66232.98,0.13,0.0,0.0,0.0]
[1780457191484,66.11,66213.94,0.13,0.0,0.0,0.0]
[1780457194498,66.11,66140.29,0.13,0.0,0.0,0.0]
[1780457199536,66.11,66141.25,0.13,0.0,0.0,0.0]
[1780457202561,66.11,66168.44,0.13,0.0,0.0,0.0]
[1780457207614,66.11,66169.73,0.13,0.0,0.0,0.0]
[1780457212649,66.11,66169.21,0.13,0.0,0.0,0.0]
[1780457217685,66.11,66169.4,0.13,0.0,0.0,0.0]
[1780457222722,66.11,66163.69,0.13,0.0,0.0,0.0]
[1780457227756,66.11,66142.52,0.13,0.0,0.0,0.0]
[1780457232797,66.11,66147.05,0.13,0.0,0.0,0.0]
[1780457237831,66.11,66135.27,0.13,0.0,0.0,0.0]
[1780457242866,66.11,66148.87,0.13,0.0,0.0,0.0]
[1780457247902,66.11,66141.07,0.13,0.0,0.0,0.0]
[1780457252941,66.11,66151.29,0.13,0.0,0.0,0.0]
[1780457257975,66.11,66154.59,0.13,0.0,0.0,0.0]
[1780457258990,66.11,66121.8,0.13,0.0,0.0,0.0]
[1780457264016,66.11,66141.01,0.13,0.0,0.0,0.0]
[1780457269061,66.11,66132.6,0.13,0.0,0.0,0.0]
[1780457274090,66.11,66125.52,0.13,0.0,0.0,0.0]
[1780457279142,66.11,66101.24,0.13,0.0,0.0,0.0]
[1780457284162,66.11,66118.33,0.13,0.0,0.0,0.0]
[1780457289203,66.11,66125.67,0.13,0.0,0.0,0.0]
[1780457292760,66.11,66085.64,0.13,0.0,0.0,0.0]
[1780457295245,66.11,66058.52,0.13,0.0,0.0,0.0]
[1780457300279,66.11,66042.47,0.13,0.0,0.0,0.0]
[1780457305313,66.11,66043.98,0.13,0.0,0.0,0.0]
[1780457310350,66.11,66023.36,0.13,0.0,0.0,0.0]
[1780457315386,66.11,66039.5,0.13,0.0,0.0,0.0]
[1780457320429,66.11,66038.42,0.13,0.0,0.0,0.0]
[1780457325466,66.11,66020.85,0.13,0.0,0.0,0.0]
[1780457330500,66.11,66014.0,0.13,0.0,0.0,0.0]
[1780457335535,66.11,66015.16,0.13,0.0,0.0,0.0]
[1780457340569,66.11,66036.47,0.13,0.0,0.0,0.0]
[1780457345612,66.11,66046.18,0.13,0.0,0.0,0.0]
[1780457350664,66.11,66046.99,0.13,0.0,0.0,0.0]
[1780457355700,66.11,66040.99,0.13,0.0,0.0,0.0]
[1780457360733,66.11,66046.22,0.13,0.0,0.0,0.0]
[1780457365767,66.11,66027.54,0.13,0.0,0.0,0.0]
[1780457370809,66.11,66022.31,0.13,0.0,0.0,0.0]
[1780457375843,66.11,66022.3,0.13,0.0,0.0,0.0]
[1780457380945,66.11,65999.38,0.13,0.0,0.0,0.0]
[1780457385975,66.11,66001.03,0.13,0.0,0.0,0.0]
[1780457391007,66.11,66008.71,0.13,0.0,0.0,0.0]
[1780457396043,66.11,66017.02,0.13,0.0,0.0,0.0]
[1780457401078,66.11,66044.65,0.13,0.0,0.0,0.0]
[1780457406113,66.11,66064.92,0.13,0.0,0.0,0.0]
[1780457411154,66.11,66077.98,0.13,0.0,0.0,0.0]
[1780457416189,66.11,66089.33,0.13,0.0,0.0,0.0]
[1780457421222,66.11,66074.0,0.13,0.0,0.0,0.0]
[1780457423745,66.11,66042.85,0.13,0.0,0.0,0.0]
[1780457429292,66.11,66065.09,0.13,0.0,0.0,0.0]
[1780457434398,66.11,66098.37,0.13,0.0,0.0,0.0]
[1780457440387,66.11,66097.28,0.13,0.0,0.0,0.0]
[1780457445424,66.11,66101.85,0.13,0.0,0.0,0.0]
[1780457450458,66.11,66092.7,0.13,0.0,0.0,0.0]
[1780457455494,66.11,66099.78,0.13,0.0,0.0,0.0]
[1780457460532,66.11,66100.39,0.13,0.0,0.0,0.0]
[1780457465572,66.11,66122.67,0.13,0.0,0.0,0.0]
[1780457470605,66.11,66141.86,0.13,0.0,0.0,0.0]
[1780457475645,66.11,66157.93,0.13,0.0,0.0,0.0]
[1780457480675,66.11,66148.67,0.13,0.0,0.0,0.0]
[1780457485725,66.11,66139.83,0.13,0.0,0.0,0.0]
[1780457490776,66.11,66134.76,0.13,0.0,0.0,0.0]
[1780457495797,66.11,66138.66,0.13,0.0,0.0,0.0]
[1780457500832,66.11,66130.35,0.13,0.0,0.0,0.0]
[1780457505878,66.11,66117.77,0.13,0.0,0.0,0.0]
[1780457506878,66.11,66089.52,0.13,0.0,0.0,0.0]
[1780457511914,66.11,66074.19,0.13,0.0,0.0,0.0]
[1780457516949,66.11,66075.81,0.13,0.0,0.0,0.0]
[1780457521985,66.11,66062.17,0.13,0.0,0.0,0.0]
[1780457527027,66.11,66060.07,0.13,0.0,0.0,0.0]
[1780457532061,66.11,66077.23,0.13,0.0,0.0,0.0]
[1780457537096,66.11,66079.97,0.13,0.0,0.0,0.0]
[1780457542131,66.11,66053.86,0.13,0.0,0.0,0.0]
[1780457547195,66.11,66063.53,0.13,0.0,0.0,0.0]
[1780457549190,66.11,66017.23,0.13,0.0,0.0,0.0]
[1780457551204,66.11,66004.72,0.13,0.0,0.0,0.0]
[1780457556239,66.11,65988.85,0.13,0.0,0.0,0.0]
[1780457561276,66.11,65984.65,0.13,0.0,0.0,0.0]
[1780457566314,66.11,65985.62,0.13,0.0,0.0,0.0]
[1780457571351,66.11,65985.51,0.13,0.0,0.0,0.0]
[1780457576393,66.11,65976.55,0.13,0.0,0.0,0.0]
[1780457581414,66.11,65972.6,0.13,0.0,0.0,0.0]
[1780457586479,66.11,65972.56,0.13,0.0,0.0,0.0]
[1780457591498,66.11,66000.14,0.13,0.0,0.0,0.0]
[1780457596533,66.11,66018.01,0.13,0.0,0.0,0.0]
[1780457601572,66.11,66028.67,0.13,0.0,0.0,0.0]
[1780457606613,66.11,66032.13,0.13,0.0,0.0,0.0]
[1780457611647,66.11,66025.79,0.13,0.0,0.0,0.0]
[1780457616692,66.11,66032.54,0.13,0.0,0.0,0.0]
[1780457619721,66.11,65959.46,0.13,0.0,0.0,0.0]
[1780457625351,66.11,65949.33,0.13,0.0,0.0,0.0]
[1780457630816,66.11,65957.49,0.13,0.0,0.0,0.0]
[1780457635843,66.11,65938.72,0.13,0.0,0.0,0.0]
[1780457640884,66.11,65941.99,0.13,0.0,0.0,0.0]
[1780457645917,66.11,65946.63,0.13,0.0,0.0,0.0]
[1780457650955,66.11,65948.17,0.13,0.0,0.0,0.0]
[1780457655986,66.11,65942.78,0.13,0.0,0.0,0.0]
[1780457661028,66.11,65936.78,0.13,0.0,0.0,0.0]
[1780457666071,66.11,65946.36,0.13,0.0,0.0,0.0]
[1780457671096,66.11,65955.41,0.13,0.0,0.0,0.0]
[1780457676134,66.11,65972.49,0.13,0.0,0.0,0.0]
[1780457681175,66.11,65965.5,0.13,0.0,0.0,0.0]
[1780457686227,66.11,65922.99,0.13,0.0,0.0,0.0]
[1780457691263,66.11,65918.55,0.13,0.0,0.0,0.0]
[1780457696298,66.11,65923.58,0.13,0.0,0.0,0.0]
[1780457701333,66.11,65933.56,0.13,0.0,0.0,0.0]
[1780457706376,66.11,65932.57,0.13,0.0,0.0,0.0]
[1780457711425,66.11,65907.73,0.13,0.0,0.0,0.0]
[1780457716463,66.11,65905.41,0.13,0.0,0.0,0.0]
[1780457721500,66.11,65912.03,0.13,0.0,0.0,0.0]
[1780457725540,66.11,65946.19,0.13,0.0,0.0,0.0]
[1780457730569,66.11,65965.11,0.13,0.0,0.0,0.0]
[1780457735604,66.11,65966.55,0.13,0.0,0.0,0.0]
[1780457740644,66.11,65982.47,0.13,0.0,0.0,0.0]
[1780457745680,66.11,65970.35,0.13,0.0,0.0,0.0]
[1780457749713,66.11,65937.55,0.13,0.0,0.0,0.0]
[1780457752741,66.11,65974.43,0.13,0.0,0.0,0.0]
[1780457757787,66.11,65990.45,0.13,0.0,0.0,0.0]
[1780457761829,66.11,66023.77,0.13,0.0,0.0,0.0]
[1780457766915,66.11,66028.14,0.13,0.0,0.0,0.0]
[1780457771946,66.11,66013.52,0.13,0.0,0.0,0.0]
[1780457776990,66.11,66016.31,0.13,0.0,0.0,0.0]
[1780457782034,66.11,66028.23,0.13,0.0,0.0,0.0]
[1780457785053,66.11,65997.59,0.13,0.0,0.0,0.0]
[1780457790089,66.11,66007.73,0.13,0.0,0.0,0.0]
[1780457795130,66.11,66000.78,0.13,0.0,0.0,0.0]
[1780457800162,66.11,65994.33,0.13,0.0,0.0,0.0]
[1780457805207,66.11,65986.82,0.13,0.0,0.0,0.0]
[1780457809235,66.11,65946.98,0.13,0.0,0.0,0.0]
[1780457814283,66.11,65944.51,0.13,0.0,0.0,0.0]
[1780457819310,66.11,65957.46,0.13,0.0,0.0,0.0]
[1780457824434,66.11,65965.29,0.13,0.0,0.0,0.0]
[1780457830429,66.11,65985.83,0.13,0.0,0.0,0.0]
[1780457835466,66.11,66001.3,0.13,0.0,0.0,0.0]
[1780457840497,66.11,66008.13,0.13,0.0,0.0,0.0]
[1780457845552,66.11,65988.17,0.13,0.0,0.0,0.0]
[1780457850601,66.11,65982.88,0.13,0.0,0.0,0.0]
[1780457855635,66.11,65976.58,0.13,0.0,0.0,0.0]
[1780457860673,66.11,65958.21,0.13,0.0,0.0,0.0]
[1780457865711,66.11,65958.13,0.13,0.0,0.0,0.0]
[1780457870745,66.11,65954.81,0.13,0.0,0.0,0.0]
[1780457875797,66.11,65967.7,0.13,0.0,0.0,0.0]
[1780457880824,66.11,65954.27,0.13,0.0,0.0,0.0]
[1780457885860,66.11,65932.17,0.13,0.0,0.0,0.0]
[1780457890894,66.11,65920.46,0.13,0.0,0.0,0.0]
[1780457896153,66.11,65937.04,0.13,0.0,0.0,0.0]
[1780457897425,66.11,65894.07,0.13,0.0,0.0,0.0]
[1780457903005,66.11,65896.95,0.13,0.0,0.0,0.0]
[1780457907511,66.11,65941.49,0.13,0.0,0.0,0.0]
[1780457913085,66.11,65941.74,0.13,0.0,0.0,0.0]
[1780457918118,66.11,65955.29,0.13,0.0,0.0,0.0]
[1780457923153,66.11,65951.97,0.13,0.0,0.0,0.0]
[1780457928197,66.11,65955.44,0.13,0.0,0.0,0.0]
[1780457933227,66.11,65955.49,0.13,0.0,0.0,0.0]
[1780457938265,66.11,65938.66,0.13,0.0,0.0,0.0]
[1780457943308,66.11,65949.14,0.13,0.0,0.0,0.0]
[1780457948380,66.11,65934.87,0.13,0.0,0.0,0.0]
[1780457950382,66.11,65905.35,0.13,0.0,0.0,0.0]
[1780457955418,66.11,65905.69,0.13,0.0,0.0,0.0]
[1780457960452,66.11,65898.58,0.13,0.0,0.0,0.0]
[1780457965494,66.11,65896.82,0.13,0.0,0.0,0.0]
[1780457970561,66.11,65884.93,0.13,0.0,0.0,0.0]
[1780457975603,66.11,65902.19,0.13,0.0,0.0,0.0]
[1780457980619,66.11,65886.51,0.13,0.0,0.0,0.0]
[1780457985663,66.11,65885.28,0.13,0.0,0.0,0.0]
[1780457990695,66.11,65922.28,0.13,0.0,0.0,0.0]
[1780457995728,66.11,65926.35,0.13,0.0,0.0,0.0]
[1780458000767,66.11,65918.19,0.13,0.0,0.0,0.0]
[1780458005819,66.11,65906.48,0.13,0.0,0.0,0.0]
[1780458010873,66.11,65897.85,0.13,0.0,0.0,0.0]
[1780458011877,66.11,65932.85,0.13,0.0,0.0,0.0]
[1780458016928,66.11,65959.15,0.13,0.0,0.0,0.0]
[1780458021963,66.11,65969.8,0.13,0.0,0.0,0.0]
[1780458027015,66.11,65975.61,0.13,0.0,0.0,0.0]
[1780458032069,66.11,65976.49,0.13,0.0,0.0,0.0]
[1780458037099,66.11,65946.39,0.13,0.0,0.0,0.0]
[1780458042139,66.11,65959.02,0.13,0.0,0.0,0.0]
[1780458047176,66.11,65952.84,0.13,0.0,0.0,0.0]
[1780458052222,66.11,65965.11,0.13,0.0,0.0,0.0]
[1780458057257,66.11,65969.62,0.13,0.0,0.0,0.0]
[1780458062294,66.11,65968.47,0.13,0.0,0.0,0.0]
[1780458067329,66.11,65984.98,0.13,0.0,0.0,0.0]
[1780458072367,66.11,65982.64,0.13,0.0,0.0,0.0]
[1780458075391,66.11,65930.86,0.13,0.0,0.0,0.0]
[1780458080421,66.11,65923.13,0.13,0.0,0.0,0.0]
[1780458085456,66.11,65915.73,0.13,0.0,0.0,0.0]
[1780458090492,66.11,65921.75,0.13,0.0,0.0,0.0]
[1780458095526,66.11,65935.15,0.13,0.0,0.0,0.0]
[1780458100566,66.11,65935.19,0.13,0.0,0.0,0.0]
[1780458105596,66.11,65935.1,0.13,0.0,0.0,0.0]
[1780458110632,66.11,65928.13,0.13,0.0,0.0,0.0]
[1780458115669,66.11,65922.49,0.13,0.0,0.0,0.0]
[1780458120708,66.11,65926.6,0.13,0.0,0.0,0.0]
[1780458125740,66.11,65929.65,0.13,0.0,0.0,0.0]
[1780458130776,66.11,65930.33,0.13,0.0,0.0,0.0]
[1780458135812,66.11,65905.53,0.13,0.0,0.0,0.0]
[1780458140847,66.11,65899.37,0.13,0.0,0.0,0.0]
[1780458145881,66.11,65897.4,0.13,0.0,0.0,0.0]
[1780458150917,66.11,65898.88,0.13,0.0,0.0,0.0]
[1780458155954,66.11,65897.32,0.13,0.0,0.0,0.0]
[1780458160993,66.11,65895.02,0.13,0.0,0.0,0.0]
[1780458166030,66.11,65895.19,0.13,0.0,0.0,0.0]
[1780458171064,66.11,65893.11,0.13,0.0,0.0,0.0]
[1780458176099,66.11,65892.66,0.13,0.0,0.0,0.0]
[1780458181138,66.11,65892.0,0.13,0.0,0.0,0.0]
[1780458186171,66.11,65890.35,0.13,0.0,0.0,0.0]
[1780458191225,66.11,65843.22,0.13,0.0,0.0,0.0]
[1780458196251,66.11,65835.18,0.13,0.0,0.0,0.0]
[1780458201305,66.11,65816.84,0.13,0.0,0.0,0.0]
[1780458206321,66.11,65787.96,0.13,0.0,0.0,0.0]
[1780458211360,66.11,65798.37,0.13,0.0,0.0,0.0]
[1780458216404,66.11,65779.29,0.13,0.0,0.0,0.0]
[1780458221436,66.11,65815.68,0.13,0.0,0.0,0.0]
[1780458226471,66.11,65818.26,0.13,0.0,0.0,0.0]
[1780458229959,66.11,65765.67,0.13,0.0,0.0,0.0]
[1780458233528,66.11,65730.72,0.13,0.0,0.0,0.0]
[1780458238580,66.11,65702.15,0.13,0.0,0.0,0.0]
[1780458243625,66.11,65726.33,0.13,0.0,0.0,0.0]
[1780458248666,66.11,65747.23,0.13,0.0,0.0,0.0]
[1780458252693,66.11,65785.06,0.13,0.0,0.0,0.0]
[1780458255717,66.11,65738.55,0.13,0.0,0.0,0.0]
[1780458260764,66.11,65715.7,0.13,0.0,0.0,0.0]
[1780458265799,66.11,65737.34,0.13,0.0,0.0,0.0]
[1780458270833,66.11,65723.3,0.13,0.0,0.0,0.0]
[1780458275868,66.11,65725.18,0.13,0.0,0.0,0.0]
[1780458280903,66.11,65711.52,0.13,0.0,0.0,0.0]
[1780458285954,66.11,65689.15,0.13,0.0,0.0,0.0]
[1780458291005,66.11,65659.67,0.13,0.0,0.0,0.0]
[1780458296046,66.11,65641.48,0.13,0.0,0.0,0.0]
[1780458301085,66.11,65654.69,0.13,0.0,0.0,0.0]
[1780458303107,66.11,65690.76,0.13,0.0,0.0,0.0]
[1780458308145,66.11,65689.56,0.13,0.0,0.0,0.0]
[1780458313205,66.11,65715.83,0.13,0.0,0.0,0.0]
[1780458318236,66.11,65678.86,0.13,0.0,0.0,0.0]
[1780458323278,66.11,65698.67,0.13,0.0,0.0,0.0]
[1780458327406,66.11,65734.21,0.13,0.0,0.0,0.0]
[1780458333470,66.11,65767.04,0.13,0.0,0.0,0.0]
[1780458339462,66.11,65769.57,0.13,0.0,0.0,0.0]
[1780458344508,66.11,65798.31,0.13,0.0,0.0,0.0]
[1780458349536,66.11,65778.85,0.13,0.0,0.0,0.0]
[1780458354571,66.11,65788.26,0.13,0.0,0.0,0.0]
[1780458359615,66.11,65781.45,0.13,0.0,0.0,0.0]
[1780458364653,66.11,65802.76,0.13,0.0,0.0,0.0]
[1780458369691,66.11,65787.84,0.13,0.0,0.0,0.0]
[1780458374732,66.11,65747.61,0.13,0.0,0.0,0.0]
[1780458376743,66.11,65715.09,0.13,0.0,0.0,0.0]
[1780458378770,66.11,65669.31,0.13,0.0,0.0,0.0]
[1780458382795,66.11,65703.04,0.13,0.0,0.0,0.0]
[1780458387830,66.11,65705.08,0.13,0.0,0.0,0.0]
[1780458392863,66.11,65714.9,0.13,0.0,0.0,0.0]
[1780458397902,66.11,65701.4,0.13,0.0,0.0,0.0]
[1780458402936,66.11,65700.68,0.13,0.0,0.0,0.0]
[1780458407973,66.11,65715.18,0.13,0.0,0.0,0.0]
[1780458413006,66.11,65721.22,0.13,0.0,0.0,0.0]
[1780458418050,66.11,65671.74,0.13,0.0,0.0,0.0]
[1780458423112,66.11,65667.85,0.13,0.0,0.0,0.0]
[1780458428131,66.11,65663.38,0.13,0.0,0.0,0.0]
[1780458433166,66.11,65665.12,0.13,0.0,0.0,0.0]
[1780458438201,66.11,65671.63,0.13,0.0,0.0,0.0]
[1780458443245,66.11,65693.61,0.13,0.0,0.0,0.0]
[1780458448281,66.11,65681.85,0.13,0.0,0.0,0.0]
[1780458453315,66.11,65674.48,0.13,0.0,0.0,0.0]
[1780458458349,66.11,65675.95,0.13,0.0,0.0,0.0]
[1780458463385,66.11,65675.24,0.13,0.0,0.0,0.0]
[1780458468421,66.11,65681.49,0.13,0.0,0.0,0.0]
[1780458471459,66.11,65728.93,0.13,0.0,0.0,0.0]
[1780458476485,66.11,65722.49,0.13,0.0,0.0,0.0]
[1780458481520,66.11,65734.42,0.13,0.0,0.0,0.0]
[1780458486559,66.11,65723.93,0.13,0.0,0.0,0.0]
[1780458491593,66.11,65699.52,0.13,0.0,0.0,0.0]
[1780458496629,66.11,65690.48,0.13,0.0,0.0,0.0]
[1780458501667,66.11,65689.26,0.13,0.0,0.0,0.0]
[1780458505699,66.11,65652.26,0.13,0.0,0.0,0.0]
[1780458510737,66.11,65653.48,0.13,0.0,0.0,0.0]
[1780458515803,66.11,65662.76,0.13,0.0,0.0,0.0]
[1780458518820,66.11,65696.85,0.13,0.0,0.0,0.0]
[1780458523854,66.11,65691.9,0.13,0.0,0.0,0.0]
[1780458528887,66.11,65680.5,0.13,0.0,0.0,0.0]
[1780458533922,66.11,65684.96,0.13,0.0,0.0,0.0]
[1780458538958,66.11,65685.09,0.13,0.0,0.0,0.0]
[1780458543992,66.11,65678.25,0.13,0.0,0.0,0.0]
[1780458549048,66.11,65702.99,0.13,0.0,0.0,0.0]
[1780458554081,66.11,65706.25,0.13,0.0,0.0,0.0]
[1780458559120,66.11,65694.76,0.13,0.0,0.0,0.0]
[1780458564154,66.11,65677.29,0.13,0.0,0.0,0.0]
[1780458569201,66.11,65659.08,0.13,0.0,0.0,0.0]
[1780458571212,66.11,65644.14,0.13,0.0,0.0,0.0]
[1780458576246,66.11,65637.78,0.13,0.0,0.0,0.0]
[1780458581311,66.11,65633.76,0.13,0.0,0.0,0.0]
[1780458586358,66.11,65618.02,0.13,0.0,0.0,0.0]
[1780458589383,66.11,65584.92,0.13,0.0,0.0,0.0]
[1780458594433,66.11,65570.67,0.13,0.0,0.0,0.0]
[1780458599469,66.11,65576.54,0.13,0.0,0.0,0.0]
[1780458603557,66.11,65503.73,0.13,0.0,0.0,0.0]
[1780458608594,66.11,65485.75,0.13,0.0,0.0,0.0]
[1780458613636,66.11,65471.85,0.13,0.0,0.0,0.0]
[1780458618670,66.11,65467.92,0.13,0.0,0.0,0.0]
[1780458623737,66.11,65450.46,0.13,0.0,0.0,0.0]
[1780458624749,66.11,65379.98,0.13,0.0,0.0,0.0]
[1780458628773,66.11,65423.31,0.13,0.0,0.0,0.0]
[1780458633845,66.11,65438.47,0.13,0.0,0.0,0.0]
[1780458638861,66.11,65460.35,0.13,0.0,0.0,0.0]
[1780458640877,66.11,65424.86,0.13,0.0,0.0,0.0]
[1780458645921,66.11,65432.47,0.13,0.0,0.0,0.0]
[1780458650964,66.11,65395.29,0.13,0.0,0.0,0.0]
[1780458655994,66.11,65386.96,0.13,0.0,0.0,0.0]
[1780458661039,66.11,65374.11,0.13,0.0,0.0,0.0]
[1780458666100,66.11,65453.14,0.13,0.0,0.0,0.0]
[1780458668111,66.11,65493.68,0.13,0.0,0.0,0.0]
[1780458673160,66.11,65548.08,0.13,0.0,0.0,0.0]
[1780458678205,66.11,65566.29,0.13,0.0,0.0,0.0]
[1780458683284,66.11,65546.79,0.13,0.0,0.0,0.0]
[1780458687281,66.11,65505.35,0.13,0.0,0.0,0.0]
[1780458692319,66.11,65514.59,0.13,0.0,0.0,0.0]
[1780458697365,66.11,65544.62,0.13,0.0,0.0,0.0]
[1780458702426,66.11,65553.15,0.13,0.0,0.0,0.0]
[1780458707441,66.11,65565.62,0.13,0.0,0.0,0.0]
[1780458712478,66.11,65561.94,0.13,0.0,0.0,0.0]
[1780458717515,66.11,65548.01,0.13,0.0,0.0,0.0]
[1780458722551,66.11,65537.38,0.13,0.0,0.0,0.0]
[1780458727587,66.11,65549.67,0.13,0.0,0.0,0.0]
[1780458732621,66.11,65600.06,0.13,0.0,0.0,0.0]
[1780458737656,66.11,65600.88,0.13,0.0,0.0,0.0]
[1780458742702,66.11,65611.15,0.13,0.0,0.0,0.0]
[1780458744378,66.11,65679.65,0.13,0.0,0.0,0.0]
[1780458749747,66.11,65707.84,0.13,0.0,0.0,0.0]
[1780458754783,66.11,65699.51,0.13,0.0,0.0,0.0]
[1780458759834,66.11,65725.24,0.13,0.0,0.0,0.0]
[1780458764870,66.11,65709.09,0.13,0.0,0.0,0.0]
[1780458769904,66.11,65699.51,0.13,0.0,0.0,0.0]
[1780458774938,66.11,65700.94,0.13,0.0,0.0,0.0]
[1780458779992,66.11,65709.04,0.13,0.0,0.0,0.0]
[1780458785047,66.11,65722.08,0.13,0.0,0.0,0.0]
[1780458790091,66.11,65737.52,0.13,0.0,0.0,0.0]
[1780458795134,66.11,65747.43,0.13,0.0,0.0,0.0]
[1780458798161,66.11,65714.48,0.13,0.0,0.0,0.0]
[1780458803197,66.11,65704.31,0.13,0.0,0.0,0.0]
[1780458808242,66.11,65719.66,0.13,0.0,0.0,0.0]
[1780458811265,66.11,65696.52,0.13,0.0,0.0,0.0]
[1780458816298,66.11,65715.01,0.13,0.0,0.0,0.0]
[1780458821346,66.11,65726.02,0.13,0.0,0.0,0.0]
[1780458826375,66.11,65731.09,0.13,0.0,0.0,0.0]
[1780458831416,66.11,65719.65,0.13,0.0,0.0,0.0]
[1780458836451,66.11,65720.52,0.13,0.0,0.0,0.0]
[1780458841484,66.11,65722.66,0.13,0.0,0.0,0.0]
[1780458845517,66.11,65755.08,0.13,0.0,0.0,0.0]
[1780458850554,66.11,65767.15,0.13,0.0,0.0,0.0]
[1780458855590,66.11,65771.23,0.13,0.0,0.0,0.0]
[1780458860625,66.11,65780.53,0.13,0.0,0.0,0.0]
[1780458865661,66.11,65776.66,0.13,0.0,0.0,0.0]
[1780458870705,66.11,65748.35,0.13,0.0,0.0,0.0]
[1780458875733,66.11,65755.68,0.13,0.0,0.0,0.0]
[1780458880769,66.11,65753.17,0.13,0.0,0.0,0.0]
[1780458885802,66.11,65772.13,0.13,0.0,0.0,0.0]
[1780458890834,66.11,65793.14,0.13,0.0,0.0,0.0]
[1780458895902,66.11,65812.42,0.13,0.0,0.0,0.0]
[1780458900937,66.11,65838.21,0.13,0.0,0.0,0.0]
[1780458906000,66.11,65870.12,0.13,0.0,0.0,0.0]
[1780458911054,66.11,65844.15,0.13,0.0,0.0,0.0]
[1780458916076,66.11,65830.12,0.13,0.0,0.0,0.0]
[1780458921108,66.11,65840.19,0.13,0.0,0.0,0.0]
[1780458926145,66.11,65836.02,0.13,0.0,0.0,0.0]
[1780458931179,66.11,65848.7,0.13,0.0,0.0,0.0]
[1780458936215,66.11,65857.8,0.13,0.0,0.0,0.0]
[1780458941254,66.11,65876.7,0.13,0.0,0.0,0.0]
[1780458946286,66.11,65876.37,0.13,0.0,0.0,0.0]
[1780458951324,66.11,65868.62,0.13,0.0,0.0,0.0]
[1780458956356,66.11,65850.21,0.13,0.0,0.0,0.0]
[1780458961391,66.11,65847.68,0.13,0.0,0.0,0.0]
[1780458966426,66.11,65854.66,0.13,0.0,0.0,0.0]
[1780458971463,66.11,65851.92,0.13,0.0,0.0,0.0]
[1780458976498,66.11,65855.52,0.13,0.0,0.0,0.0]
[1780458981538,66.11,65840.59,0.13,0.0,0.0,0.0]
[1780458986570,66.11,65835.75,0.13,0.0,0.0,0.0]
[1780458991608,66.11,65839.87,0.13,0.0,0.0,0.0]
[1780458996646,66.11,65828.39,0.13,0.0,0.0,0.0]
[1780459001679,66.11,65796.04,0.13,0.0,0.0,0.0]
[1780459006716,66.11,65800.1,0.13,0.0,0.0,0.0]
[1780459011751,66.11,65797.0,0.13,0.0,0.0,0.0]
[1780459016792,66.11,65795.73,0.13,0.0,0.0,0.0]
[1780459021821,66.11,65809.83,0.13,0.0,0.0,0.0]
[1780459026856,66.11,65817.01,0.13,0.0,0.0,0.0]
[1780459031892,66.11,65819.75,0.13,0.0,0.0,0.0]
[1780459036928,66.11,65819.05,0.13,0.0,0.0,0.0]
[1780459041962,66.11,65834.73,0.13,0.0,0.0,0.0]
[1780459047002,66.11,65832.95,0.13,0.0,0.0,0.0]
[1780459049016,66.11,65798.0,0.13,0.0,0.0,0.0]
[1780459054046,66.11,65802.81,0.13,0.0,0.0,0.0]
[1780459059081,66.11,65790.53,0.13,0.0,0.0,0.0]
[1780459064119,66.11,65758.86,0.13,0.0,0.0,0.0]
[1780459069159,66.11,65762.17,0.13,0.0,0.0,0.0]
[1780459074192,66.11,65761.11,0.13,0.0,0.0,0.0]
[1780459079239,66.11,65738.23,0.13,0.0,0.0,0.0]
[1780459084383,66.11,65728.43,0.13,0.0,0.0,0.0]
[1780459090371,66.11,65709.15,0.13,0.0,0.0,0.0]
[1780459095391,66.11,65731.5,0.13,0.0,0.0,0.0]
[1780459100428,66.11,65704.04,0.13,0.0,0.0,0.0]
[1780459105470,66.11,65714.48,0.13,0.0,0.0,0.0]
[1780459110505,66.11,65701.55,0.13,0.0,0.0,0.0]
[1780459115540,66.11,65711.36,0.13,0.0,0.0,0.0]
[1780459120578,66.11,65714.39,0.13,0.0,0.0,0.0]
[1780459125616,66.11,65715.75,0.13,0.0,0.0,0.0]
[1780459130652,66.11,65713.67,0.13,0.0,0.0,0.0]
[1780459135688,66.11,65712.6,0.13,0.0,0.0,0.0]
[1780459140723,66.11,65718.92,0.13,0.0,0.0,0.0]
[1780459145766,66.11,65734.0,0.13,0.0,0.0,0.0]
[1780459150802,66.11,65739.11,0.13,0.0,0.0,0.0]
[1780459155837,66.11,65745.37,0.13,0.0,0.0,0.0]
[1780459160878,66.11,65756.65,0.13,0.0,0.0,0.0]
[1780459165907,66.11,65751.06,0.13,0.0,0.0,0.0]
[1780459170942,66.11,65745.25,0.13,0.0,0.0,0.0]
[1780459175979,66.11,65749.63,0.13,0.0,0.0,0.0]
[1780459181012,66.11,65750.8,0.13,0.0,0.0,0.0]
[1780459186048,66.11,65749.48,0.13,0.0,0.0,0.0]
[1780459191082,66.11,65746.45,0.13,0.0,0.0,0.0]
[1780459196117,66.11,65748.47,0.13,0.0,0.0,0.0]
[1780459201203,66.11,65749.25,0.13,0.0,0.0,0.0]
[1780459206224,66.11,65780.79,0.13,0.0,0.0,0.0]
[1780459211257,66.11,65805.71,0.13,0.0,0.0,0.0]
[1780459216291,66.11,65801.79,0.13,0.0,0.0,0.0]
[1780459221327,66.11,65826.4,0.13,0.0,0.0,0.0]
[1780459226371,66.11,65835.06,0.13,0.0,0.0,0.0]
[1780459231412,66.11,65848.94,0.13,0.0,0.0,0.0]
[1780459236444,66.11,65867.62,0.13,0.0,0.0,0.0]
[1780459241490,66.11,65855.71,0.13,0.0,0.0,0.0]
[1780459246524,66.11,65834.75,0.13,0.0,0.0,0.0]
[1780459251560,66.11,65862.23,0.13,0.0,0.0,0.0]
[1780459256594,66.11,65860.85,0.13,0.0,0.0,0.0]
[1780459261635,66.11,65873.01,0.13,0.0,0.0,0.0]
[1780459266674,66.11,65896.34,0.13,0.0,0.0,0.0]
[1780459271775,66.11,65870.7,0.13,0.0,0.0,0.0]
[1780459274793,66.11,65926.05,0.13,0.0,0.0,0.0]
[1780459279806,66.11,65928.2,0.13,0.0,0.0,0.0]
[1780459284868,66.11,65961.64,0.13,0.0,0.0,0.0]
[1780459289905,66.11,65959.37,0.13,0.0,0.0,0.0]
[1780459294943,66.11,65960.05,0.13,0.0,0.0,0.0]
[1780459299977,66.11,65940.36,0.13,0.0,0.0,0.0]
[1780459305029,66.11,65940.82,0.13,0.0,0.0,0.0]
[1780459310054,66.11,65958.05,0.13,0.0,0.0,0.0]
[1780459315100,66.11,65984.8,0.13,0.0,0.0,0.0]
[1780459320154,66.11,65985.18,0.13,0.0,0.0,0.0]
[1780459325192,66.11,66015.25,0.13,0.0,0.0,0.0]
[1780459330232,66.11,66041.99,0.13,0.0,0.0,0.0]
[1780459335275,66.11,66051.34,0.13,0.0,0.0,0.0]
[1780459340311,66.11,66048.36,0.13,0.0,0.0,0.0]
[1780459345353,66.11,66042.0,0.13,0.0,0.0,0.0]
[1780459350403,66.11,66046.4,0.13,0.0,0.0,0.0]
[1780459355436,66.11,66045.44,0.13,0.0,0.0,0.0]
[1780459360471,66.11,66049.16,0.13,0.0,0.0,0.0]
[1780459365505,66.11,66058.0,0.13,0.0,0.0,0.0]
[1780459370541,66.11,66060.02,0.13,0.0,0.0,0.0]
[1780459375579,66.11,66060.73,0.13,0.0,0.0,0.0]
[1780459380611,66.11,66089.59,0.13,0.0,0.0,0.0]
[1780459385655,66.11,66127.23,0.13,0.0,0.0,0.0]
[1780459390684,66.11,66147.85,0.13,0.0,0.0,0.0]
[1780459395723,66.11,66165.42,0.13,0.0,0.0,0.0]
[1780459400758,66.11,66162.94,0.13,0.0,0.0,0.0]
[1780459404789,66.11,66129.11,0.13,0.0,0.0,0.0]
[1780459409821,66.11,66118.51,0.13,0.0,0.0,0.0]
[1780459413866,66.11,66183.35,0.13,0.0,0.0,0.0]
[1780459419470,66.11,66172.19,0.13,0.0,0.0,0.0]
[1780459424953,66.11,66198.62,0.13,0.0,0.0,0.0]
[1780459429988,66.11,66189.8,0.13,0.0,0.0,0.0]
[1780459435027,66.11,66201.85,0.13,0.0,0.0,0.0]
[1780459440067,66.11,66207.33,0.13,0.0,0.0,0.0]
[1780459442076,66.11,66244.34,0.13,0.0,0.0,0.0]
[1780459447120,66.11,66264.67,0.13,0.0,0.0,0.0]
[1780459452156,66.11,66261.02,0.13,0.0,0.0,0.0]
[1780459457191,66.11,66240.34,0.13,0.0,0.0,0.0]
[1780459462286,66.11,66288.53,0.13,0.0,0.0,0.0]
[1780459467310,66.11,66289.3,0.13,0.0,0.0,0.0]
[1780459472341,66.11,66298.88,0.13,0.0,0.0,0.0]
[1780459477382,66.11,66324.35,0.13,0.0,0.0,0.0]
[1780459480404,66.11,66357.37,0.13,0.0,0.0,0.0]
[1780459484429,66.11,66386.53,0.13,0.0,0.0,0.0]
[1780459489463,66.11,66377.7,0.13,0.0,0.0,0.0]
[1780459494500,66.11,66408.99,0.13,0.0,0.0,0.0]
[1780459499536,66.11,66401.15,0.13,0.0,0.0,0.0]
[1780459503583,66.11,66354.15,0.13,0.0,0.0,0.0]
[1780459508618,66.11,66359.97,0.13,0.0,0.0,0.0]
[1780459513668,66.11,66362.1,0.13,0.0,0.0,0.0]
[1780459518708,66.11,66349.9,0.13,0.0,0.0,0.0]
[1780459519718,66.11,66379.71,0.13,0.0,0.0,0.0]
[1780459524754,66.11,66375.33,0.13,0.0,0.0,0.0]
[1780459530800,66.11,66384.65,0.13,0.0,0.0,0.0]
[1780459535837,66.11,66374.55,0.13,0.0,0.0,0.0]
[1780459540875,66.11,66364.33,0.13,0.0,0.0,0.0]
[1780459545908,66.11,66380.19,0.13,0.0,0.0,0.0]
[1780459550950,66.11,66392.01,0.13,0.0,0.0,0.0]
[1780459555982,66.11,66414.57,0.13,0.0,0.0,0.0]
[1780459561022,66.11,66414.66,0.13,0.0,0.0,0.0]
[1780459566057,66.11,66413.1,0.13,0.0,0.0,0.0]
[1780459571107,66.11,66421.72,0.13,0.0,0.0,0.0]
[1780459576140,66.11,66448.07,0.13,0.0,0.0,0.0]
[1780459581177,66.11,66465.58,0.13,0.0,0.0,0.0]
[1780459586223,66.11,66468.92,0.13,0.0,0.0,0.0]
[1780459589236,66.11,66504.01,0.13,0.0,0.0,0.0]
[1780459591245,66.11,66486.81,0.13,0.0,0.0,0.0]
[1780459596308,66.11,66433.46,0.13,0.0,0.0,0.0]
[1780459601335,66.11,66411.37,0.13,0.0,0.0,0.0]
[1780459605376,66.11,66377.1,0.13,0.0,0.0,0.0]
[1780459610414,66.11,66376.59,0.13,0.0,0.0,0.0]
[1780459615447,66.11,66357.05,0.13,0.0,0.0,0.0]
[1780459621094,66.11,66340.12,0.13,0.0,0.0,0.0]
[1780459626547,66.11,66318.66,0.13,0.0,0.0,0.0]
[1780459631580,66.11,66314.64,0.13,0.0,0.0,0.0]
[1780459636616,66.11,66309.72,0.13,0.0,0.0,0.0]
[1780459641645,66.11,66298.59,0.13,0.0,0.0,0.0]
[1780459646683,66.11,66298.07,0.13,0.0,0.0,0.0]
[1780459651725,66.11,66301.34,0.13,0.0,0.0,0.0]
[1780459656756,66.11,66294.76,0.13,0.0,0.0,0.0]
[1780459661791,66.11,66286.12,0.13,0.0,0.0,0.0]
[1780459666826,66.11,66300.71,0.13,0.0,0.0,0.0]
[1780459671860,66.11,66293.61,0.13,0.0,0.0,0.0]
[1780459676897,66.11,66284.36,0.13,0.0,0.0,0.0]
[1780459681933,66.11,66286.16,0.13,0.0,0.0,0.0]
[1780459685963,66.11,66256.11,0.13,0.0,0.0,0.0]
[1780459690998,66.11,66247.03,0.13,0.0,0.0,0.0]
[1780459696057,66.11,66229.1,0.13,0.0,0.0,0.0]
[1780459701094,66.11,66230.34,0.13,0.0,0.0,0.0]
[1780459706183,66.11,66262.0,0.13,0.0,0.0,0.0]
[1780459711166,66.11,66245.76,0.13,0.0,0.0,0.0]
[1780459716222,66.11,66262.43,0.13,0.0,0.0,0.0]
[1780459721266,66.11,66237.58,0.13,0.0,0.0,0.0]
[1780459726287,66.11,66240.14,0.13,0.0,0.0,0.0]
[1780459731320,66.11,66247.27,0.13,0.0,0.0,0.0]
[1780459736357,66.11,66251.1,0.13,0.0,0.0,0.0]
[1780459741390,66.11,66263.57,0.13,0.0,0.0,0.0]
[1780459744419,66.11,66295.63,0.13,0.0,0.0,0.0]
[1780459749451,66.11,66293.49,0.13,0.0,0.0,0.0]
[1780459754481,66.11,66290.05,0.13,0.0,0.0,0.0]
[1780459759515,66.11,66281.68,0.13,0.0,0.0,0.0]
[1780459764552,66.11,66287.6,0.13,0.0,0.0,0.0]
[1780459769588,66.11,66266.18,0.13,0.0,0.0,0.0]
[1780459774625,66.11,66263.18,0.13,0.0,0.0,0.0]
[1780459779666,66.11,66242.32,0.13,0.0,0.0,0.0]
[1780459784703,66.11,66242.14,0.13,0.0,0.0,0.0]
[1780459789738,66.11,66264.2,0.13,0.0,0.0,0.0]
[1780459794773,66.11,66257.76,0.13,0.0,0.0,0.0]
[1780459799806,66.11,66269.87,0.13,0.0,0.0,0.0]
[1780459804842,66.11,66254.36,0.13,0.0,0.0,0.0]
[1780459809878,66.11,66266.49,0.13,0.0,0.0,0.0]
[1780459814912,66.11,66250.01,0.13,0.0,0.0,0.0]
[1780459819953,66.11,66232.53,0.13,0.0,0.0,0.0]
[1780459824988,66.11,66260.14,0.13,0.0,0.0,0.0]
[1780459828033,66.11,66311.65,0.13,0.0,0.0,0.0]
[1780459832651,66.11,66296.27,0.13,0.0,0.0,0.0]
[1780459838100,66.11,66300.6,0.13,0.0,0.0,0.0]
[1780459841124,66.11,66264.23,0.13,0.0,0.0,0.0]
[1780459846175,66.11,66266.1,0.13,0.0,0.0,0.0]
[1780459848183,66.11,66232.11,0.13,0.0,0.0,0.0]
[1780459853218,66.11,66254.42,0.13,0.0,0.0,0.0]
[1780459858253,66.11,66269.26,0.13,0.0,0.0,0.0]
[1780459863313,66.11,66271.14,0.13,0.0,0.0,0.0]
[1780459868339,66.11,66245.1,0.13,0.0,0.0,0.0]
[1780459873376,66.11,66255.72,0.13,0.0,0.0,0.0]
[1780459878416,66.11,66257.0,0.13,0.0,0.0,0.0]
[1780459883453,66.11,66242.62,0.13,0.0,0.0,0.0]
[1780459888488,66.11,66244.01,0.13,0.0,0.0,0.0]
[1780459893522,66.11,66253.62,0.13,0.0,0.0,0.0]
[1780459898558,66.11,66225.97,0.13,0.0,0.0,0.0]
[1780459903594,66.11,66226.83,0.13,0.0,0.0,0.0]
[1780459908632,66.11,66226.28,0.13,0.0,0.0,0.0]
[1780459913667,66.11,66226.26,0.13,0.0,0.0,0.0]
[1780459918706,66.11,66215.39,0.13,0.0,0.0,0.0]
[1780459923739,66.11,66212.75,0.13,0.0,0.0,0.0]
[1780459928774,66.11,66209.38,0.13,0.0,0.0,0.0]
[1780459933817,66.11,66225.67,0.13,0.0,0.0,0.0]
[1780459937840,66.11,66256.65,0.13,0.0,0.0,0.0]
[1780459943486,66.11,66238.0,0.13,0.0,0.0,0.0]
[1780459948916,66.11,66243.59,0.13,0.0,0.0,0.0]
[1780459953953,66.11,66237.79,0.13,0.0,0.0,0.0]
[1780459958987,66.11,66236.65,0.13,0.0,0.0,0.0]
[1780459964022,66.11,66229.38,0.13,0.0,0.0,0.0]
[1780459969058,66.11,66225.19,0.13,0.0,0.0,0.0]
[1780459974096,66.11,66240.17,0.13,0.0,0.0,0.0]
[1780459979129,66.11,66275.13,0.13,0.0,0.0,0.0]
[1780459984163,66.11,66269.96,0.13,0.0,0.0,0.0]
[1780459989198,66.11,66278.26,0.13,0.0,0.0,0.0]
[1780459994238,66.11,66281.04,0.13,0.0,0.0,0.0]
[1780459999276,66.11,66286.05,0.13,0.0,0.0,0.0]
[1780460004309,66.11,66271.38,0.13,0.0,0.0,0.0]
[1780460009342,66.11,66266.78,0.13,0.0,0.0,0.0]
[1780460014377,66.11,66261.64,0.13,0.0,0.0,0.0]
[1780460019416,66.11,66256.06,0.13,0.0,0.0,0.0]
[1780460023443,66.11,66225.32,0.13,0.0,0.0,0.0]
[1780460028506,66.11,66238.15,0.13,0.0,0.0,0.0]
[1780460033578,66.11,66235.3,0.13,0.0,0.0,0.0]
[1780460038612,66.11,66231.58,0.13,0.0,0.0,0.0]
[1780460043648,66.11,66232.29,0.13,0.0,0.0,0.0]
[1780460048688,66.11,66242.17,0.13,0.0,0.0,0.0]
[1780460053723,66.11,66252.55,0.13,0.0,0.0,0.0]
[1780460058759,66.11,66257.82,0.13,0.0,0.0,0.0]
[1780460063798,66.11,66237.54,0.13,0.0,0.0,0.0]
[1780460068834,66.11,66242.58,0.13,0.0,0.0,0.0]
[1780460073868,66.11,66243.05,0.13,0.0,0.0,0.0]
[1780460078903,66.11,66245.32,0.13,0.0,0.0,0.0]
[1780460083948,66.11,66237.19,0.13,0.0,0.0,0.0]
[1780460088984,66.11,66238.37,0.13,0.0,0.0,0.0]
[1780460094019,66.11,66236.59,0.13,0.0,0.0,0.0]
[1780460099057,66.11,66235.7,0.13,0.0,0.0,0.0]
[1780460104640,66.11,66235.25,0.13,0.0,0.0,0.0]
[1780460110151,66.11,66228.48,0.13,0.0,0.0,0.0]
[1780460115187,66.11,66228.87,0.13,0.0,0.0,0.0]
[1780460120229,66.11,66227.45,0.13,0.0,0.0,0.0]
[1780460125266,66.11,66222.04,0.13,0.0,0.0,0.0]
[1780460130292,66.11,66222.32,0.13,0.0,0.0,0.0]
[1780460135328,66.11,66234.1,0.13,0.0,0.0,0.0]
[1780460140363,66.11,66241.29,0.13,0.0,0.0,0.0]
[1780460144933,66.11,66275.88,0.13,0.0,0.0,0.0]
[1780460150432,66.11,66274.87,0.13,0.0,0.0,0.0]
[1780460155467,66.11,66275.8,0.13,0.0,0.0,0.0]
[1780460160509,66.11,66275.3,0.13,0.0,0.0,0.0]
[1780460165541,66.11,66297.78,0.13,0.0,0.0,0.0]
[1780460170575,66.11,66287.38,0.13,0.0,0.0,0.0]
[1780460175613,66.11,66292.41,0.13,0.0,0.0,0.0]
[1780460180654,66.11,66308.82,0.13,0.0,0.0,0.0]
[1780460185690,66.11,66321.91,0.13,0.0,0.0,0.0]
[1780460190730,66.11,66344.83,0.13,0.0,0.0,0.0]
[1780460195763,66.11,66370.71,0.13,0.0,0.0,0.0]
[1780460200800,66.11,66363.18,0.13,0.0,0.0,0.0]
[1780460205833,66.11,66346.39,0.13,0.0,0.0,0.0]
[1780460210869,66.11,66346.33,0.13,0.0,0.0,0.0]
[1780460215907,66.11,66333.83,0.13,0.0,0.0,0.0]
[1780460220985,66.11,66317.33,0.13,0.0,0.0,0.0]
[1780460225990,66.11,66312.77,0.13,0.0,0.0,0.0]
[1780460231034,66.11,66325.97,0.13,0.0,0.0,0.0]
[1780460236077,66.11,66319.06,0.13,0.0,0.0,0.0]
[1780460241103,66.11,66312.83,0.13,0.0,0.0,0.0]
[1780460246139,66.11,66313.33,0.13,0.0,0.0,0.0]
[1780460251198,66.11,66294.4,0.13,0.0,0.0,0.0]
[1780460256225,66.11,66271.48,0.13,0.0,0.0,0.0]
[1780460261257,66.11,66258.78,0.13,0.0,0.0,0.0]
[1780460266291,66.11,66259.26,0.13,0.0,0.0,0.0]
[1780460271327,66.11,66263.44,0.13,0.0,0.0,0.0]
[1780460276362,66.11,66264.16,0.13,0.0,0.0,0.0]
[1780460278379,66.11,66295.37,0.13,0.0,0.0,0.0]
[1780460283418,66.11,66308.24,0.13,0.0,0.0,0.0]
[1780460288450,66.11,66300.98,0.13,0.0,0.0,0.0]
[1780460293486,66.11,66300.65,0.13,0.0,0.0,0.0]
[1780460298522,66.11,66297.31,0.13,0.0,0.0,0.0]
[1780460303556,66.11,66285.15,0.13,0.0,0.0,0.0]
[1780460308597,66.11,66277.66,0.13,0.0,0.0,0.0]
[1780460313631,66.11,66276.61,0.13,0.0,0.0,0.0]
[1780460318662,66.11,66279.23,0.13,0.0,0.0,0.0]
[1780460323696,66.11,66277.41,0.13,0.0,0.0,0.0]
[1780460328732,66.11,66276.41,0.13,0.0,0.0,0.0]
[1780460333767,66.11,66262.34,0.13,0.0,0.0,0.0]
[1780460338803,66.11,66262.31,0.13,0.0,0.0,0.0]
[1780460346370,66.11,66263.06,0.13,0.0,0.0,0.0]
[1780460351896,66.11,66266.36,0.13,0.0,0.0,0.0]
[1780460356931,66.11,66267.36,0.13,0.0,0.0,0.0]
[1780460361966,66.11,66268.16,0.13,0.0,0.0,0.0]
[1780460367002,66.11,66266.96,0.13,0.0,0.0,0.0]
[1780460372041,66.11,66269.2,0.13,0.0,0.0,0.0]
[1780460377073,66.11,66267.81,0.13,0.0,0.0,0.0]
[1780460382107,66.11,66259.49,0.13,0.0,0.0,0.0]
[1780460387144,66.11,66261.72,0.13,0.0,0.0,0.0]
[1780460392180,66.11,66272.74,0.13,0.0,0.0,0.0]
[1780460397223,66.11,66262.14,0.13,0.0,0.0,0.0]
[1780460402262,66.11,66258.42,0.13,0.0,0.0,0.0]
[1780460407299,66.11,66263.06,0.13,0.0,0.0,0.0]
[1780460412337,66.11,66271.66,0.13,0.0,0.0,0.0]
[1780460417369,66.11,66275.51,0.13,0.0,0.0,0.0]
[1780460422405,66.11,66292.62,0.13,0.0,0.0,0.0]
[1780460427442,66.11,66299.72,0.13,0.0,0.0,0.0]
[1780460432475,66.11,66304.27,0.13,0.0,0.0,0.0]
[1780460437514,66.11,66296.9,0.13,0.0,0.0,0.0]
[1780460442546,66.11,66302.35,0.13,0.0,0.0,0.0]
[1780460447581,66.11,66296.29,0.13,0.0,0.0,0.0]
[1780460452615,66.11,66294.35,0.13,0.0,0.0,0.0]
[1780460457652,66.11,66298.86,0.13,0.0,0.0,0.0]
[1780460462697,66.11,66305.6,0.13,0.0,0.0,0.0]
[1780460467737,66.11,66299.43,0.13,0.0,0.0,0.0]
[1780460472769,66.11,66310.16,0.13,0.0,0.0,0.0]
[1780460477805,66.11,66309.9,0.13,0.0,0.0,0.0]
[1780460482841,66.11,66306.54,0.13,0.0,0.0,0.0]
[1780460487881,66.11,66311.32,0.13,0.0,0.0,0.0]
[1780460492915,66.11,66322.05,0.13,0.0,0.0,0.0]
[1780460497952,66.11,66320.88,0.13,0.0,0.0,0.0]
[1780460502986,66.11,66311.92,0.13,0.0,0.0,0.0]
[1780460508026,66.11,66301.93,0.13,0.0,0.0,0.0]
[1780460513076,66.11,66296.95,0.13,0.0,0.0,0.0]
[1780460518106,66.11,66291.87,0.13,0.0,0.0,0.0]
[1780460523141,66.11,66298.97,0.13,0.0,0.0,0.0]
[1780460528176,66.11,66289.26,0.13,0.0,0.0,0.0]
[1780460533214,66.11,66301.7,0.13,0.0,0.0,0.0]
[1780460538251,66.11,66307.63,0.13,0.0,0.0,0.0]
[1780460543284,66.11,66309.45,0.13,0.0,0.0,0.0]
[1780460548321,66.11,66283.75,0.13,0.0,0.0,0.0]
[1780460553357,66.11,66287.24,0.13,0.0,0.0,0.0]
[1780460558393,66.11,66291.98,0.13,0.0,0.0,0.0]
[1780460563428,66.11,66289.99,0.13,0.0,0.0,0.0]
[1780460568465,66.11,66290.41,0.13,0.0,0.0,0.0]
[1780460573500,66.11,66292.79,0.13,0.0,0.0,0.0]
[1780460578537,66.11,66296.6,0.13,0.0,0.0,0.0]
[1780460583571,66.11,66305.95,0.13,0.0,0.0,0.0]
[1780460588606,66.11,66302.28,0.13,0.0,0.0,0.0]
[1780460593641,66.11,66299.15,0.13,0.0,0.0,0.0]
[1780460598709,66.11,66298.17,0.13,0.0,0.0,0.0]
[1780460603744,66.11,66296.93,0.13,0.0,0.0,0.0]
[1780460608780,66.11,66297.86,0.13,0.0,0.0,0.0]
[1780460613816,66.11,66303.8,0.13,0.0,0.0,0.0]
[1780460618855,66.11,66314.69,0.13,0.0,0.0,0.0]
[1780460623885,66.11,66331.1,0.13,0.0,0.0,0.0]
[1780460628921,66.11,66342.82,0.13,0.0,0.0,0.0]
[1780460633956,66.11,66344.48,0.13,0.0,0.0,0.0]
[1780460638995,66.11,66339.29,0.13,0.0,0.0,0.0]
[1780460644029,66.11,66334.85,0.13,0.0,0.0,0.0]
[1780460649065,66.11,66325.21,0.13,0.0,0.0,0.0]
[1780460654101,66.11,66320.27,0.13,0.0,0.0,0.0]
[1780460659136,66.11,66312.42,0.13,0.0,0.0,0.0]
[1780460664170,66.11,66312.79,0.13,0.0,0.0,0.0]
[1780460669216,66.11,66314.22,0.13,0.0,0.0,0.0]
[1780460674243,66.11,66345.85,0.13,0.0,0.0,0.0]
[1780460679288,66.11,66348.67,0.13,0.0,0.0,0.0]
[1780460684324,66.11,66349.23,0.13,0.0,0.0,0.0]
[1780460689362,66.11,66352.19,0.13,0.0,0.0,0.0]
[1780460694396,66.11,66361.91,0.13,0.0,0.0,0.0]
[1780460699430,66.11,66369.22,0.13,0.0,0.0,0.0]
[1780460704466,66.11,66346.6,0.13,0.0,0.0,0.0]
[1780460709501,66.11,66353.4,0.13,0.0,0.0,0.0]
[1780460714540,66.11,66347.51,0.13,0.0,0.0,0.0]
[1780460719575,66.11,66360.43,0.13,0.0,0.0,0.0]
[1780460724617,66.11,66353.71,0.13,0.0,0.0,0.0]
[1780460729650,66.11,66339.37,0.13,0.0,0.0,0.0]
[1780460734688,66.11,66339.68,0.13,0.0,0.0,0.0]
[1780460739723,66.11,66336.18,0.13,0.0,0.0,0.0]
[1780460744759,66.11,66343.58,0.13,0.0,0.0,0.0]
[1780460749793,66.11,66352.59,0.13,0.0,0.0,0.0]
[1780460754827,66.11,66367.03,0.13,0.0,0.0,0.0]
[1780460759865,66.11,66393.61,0.13,0.0,0.0,0.0]
[1780460764899,66.11,66400.18,0.13,0.0,0.0,0.0]
[1780460769933,66.11,66386.1,0.13,0.0,0.0,0.0]
[1780460774976,66.11,66373.85,0.13,0.0,0.0,0.0]
[1780460780018,66.11,66382.61,0.13,0.0,0.0,0.0]
[1780460785063,66.11,66401.42,0.13,0.0,0.0,0.0]
[1780460790089,66.11,66424.28,0.13,0.0,0.0,0.0]
[1780460795153,66.11,66463.06,0.13,0.0,0.0,0.0]
[1780460798174,66.11,66493.69,0.13,0.0,0.0,0.0]
[1780460803208,66.11,66505.03,0.13,0.0,0.0,0.0]
[1780460808249,66.11,66488.2,0.13,0.0,0.0,0.0]
[1780460813283,66.11,66481.89,0.13,0.0,0.0,0.0]
[1780460818319,66.11,66490.56,0.13,0.0,0.0,0.0]
[1780460823389,66.11,66489.93,0.13,0.0,0.0,0.0]
[1780460828425,66.11,66493.16,0.13,0.0,0.0,0.0]
[1780460833464,66.11,66481.69,0.13,0.0,0.0,0.0]
[1780460838493,66.11,66488.77,0.13,0.0,0.0,0.0]
[1780460843535,66.11,66493.16,0.13,0.0,0.0,0.0]
[1780460848570,66.11,66522.27,0.13,0.0,0.0,0.0]
[1780460853604,66.11,66519.34,0.13,0.0,0.0,0.0]
[1780460858644,66.11,66500.75,0.13,0.0,0.0,0.0]
[1780460863675,66.11,66488.97,0.13,0.0,0.0,0.0]
[1780460868710,66.11,66491.88,0.13,0.0,0.0,0.0]
[1780460873744,66.11,66498.19,0.13,0.0,0.0,0.0]
[1780460878779,66.11,66499.76,0.13,0.0,0.0,0.0]
[1780460883815,66.11,66500.3,0.13,0.0,0.0,0.0]
[1780460888860,66.11,66495.57,0.13,0.0,0.0,0.0]
[1780460893895,66.11,66492.08,0.13,0.0,0.0,0.0]
[1780460898932,66.11,66499.71,0.13,0.0,0.0,0.0]
[1780460903970,66.11,66500.7,0.13,0.0,0.0,0.0]
[1780460909006,66.11,66494.35,0.13,0.0,0.0,0.0]
[1780460914041,66.11,66493.56,0.13,0.0,0.0,0.0]
[1780460919085,66.11,66487.7,0.13,0.0,0.0,0.0]
[1780460924117,66.11,66498.12,0.13,0.0,0.0,0.0]
[1780460929151,66.11,66491.61,0.13,0.0,0.0,0.0]
[1780460934186,66.11,66496.96,0.13,0.0,0.0,0.0]
[1780460939221,66.11,66498.07,0.13,0.0,0.0,0.0]
[1780460944256,66.11,66485.8,0.13,0.0,0.0,0.0]
[1780460949291,66.11,66498.65,0.13,0.0,0.0,0.0]
[1780460954328,66.11,66491.96,0.13,0.0,0.0,0.0]
[1780460959362,66.11,66491.73,0.13,0.0,0.0,0.0]
[1780460964400,66.11,66493.69,0.13,0.0,0.0,0.0]
[1780460969433,66.11,66494.91,0.13,0.0,0.0,0.0]
[1780460974473,66.11,66493.98,0.13,0.0,0.0,0.0]
[1780460979510,66.11,66493.95,0.13,0.0,0.0,0.0]
[1780460984552,66.11,66496.27,0.13,0.0,0.0,0.0]
[1780460989580,66.11,66482.79,0.13,0.0,0.0,0.0]
[1780460994616,66.11,66484.01,0.13,0.0,0.0,0.0]
[1780460999650,66.11,66484.14,0.13,0.0,0.0,0.0]
[1780461004686,66.11,66475.59,0.13,0.0,0.0,0.0]
[1780461009720,66.11,66471.82,0.13,0.0,0.0,0.0]
[1780461014755,66.11,66466.92,0.13,0.0,0.0,0.0]
[1780461019790,66.11,66469.88,0.13,0.0,0.0,0.0]
[1780461024830,66.11,66469.86,0.13,0.0,0.0,0.0]
[1780461029861,66.11,66445.92,0.13,0.0,0.0,0.0]
[1780461031252,66.11,66433.72,0.13,0.0,0.0,0.0]
[1780461036909,66.11,66427.02,0.13,0.0,0.0,0.0]
[1780461041326,66.11,66393.28,0.13,0.0,0.0,0.0]
[1780461047007,66.11,66357.15,0.13,0.0,0.0,0.0]
[1780461052017,66.11,66317.01,0.13,0.0,0.0,0.0]
[1780461057054,66.11,66319.28,0.13,0.0,0.0,0.0]
[1780461062100,66.11,66304.08,0.13,0.0,0.0,0.0]
[1780461067125,66.11,66292.83,0.13,0.0,0.0,0.0]
[1780461072161,66.11,66291.94,0.13,0.0,0.0,0.0]
[1780461077197,66.11,66281.41,0.13,0.0,0.0,0.0]
[1780461082238,66.11,66274.76,0.13,0.0,0.0,0.0]
[1780461087270,66.11,66272.62,0.13,0.0,0.0,0.0]
[1780461091299,66.11,66250.01,0.13,0.0,0.0,0.0]
[1780461096329,66.11,66237.65,0.13,0.0,0.0,0.0]
[1780461101364,66.11,66237.69,0.13,0.0,0.0,0.0]
[1780461106400,66.11,66241.42,0.13,0.0,0.0,0.0]
[1780461111439,66.11,66220.88,0.13,0.0,0.0,0.0]
[1780461116475,66.11,66235.16,0.13,0.0,0.0,0.0]
[1780461121509,66.11,66236.63,0.13,0.0,0.0,0.0]
[1780461126544,66.11,66237.15,0.13,0.0,0.0,0.0]
[1780461131997,66.11,66235.65,0.13,0.0,0.0,0.0]
[1780461137621,66.11,66239.65,0.13,0.0,0.0,0.0]
[1780461142658,66.11,66238.27,0.13,0.0,0.0,0.0]
[1780461147693,66.11,66243.39,0.13,0.0,0.0,0.0]
[1780461152727,66.11,66254.14,0.13,0.0,0.0,0.0]
[1780461157765,66.11,66256.43,0.13,0.0,0.0,0.0]
[1780461162799,66.11,66278.51,0.13,0.0,0.0,0.0]
[1780461167835,66.11,66292.59,0.13,0.0,0.0,0.0]
[1780461172870,66.11,66280.39,0.13,0.0,0.0,0.0]
[1780461177904,66.11,66281.29,0.13,0.0,0.0,0.0]
[1780461182966,66.11,66297.69,0.13,0.0,0.0,0.0]
[1780461184977,66.11,66330.28,0.13,0.0,0.0,0.0]
[1780461190014,66.11,66319.11,0.13,0.0,0.0,0.0]
[1780461195050,66.11,66324.37,0.13,0.0,0.0,0.0]
[1780461200088,66.11,66320.07,0.13,0.0,0.0,0.0]
[1780461205126,66.11,66312.63,0.13,0.0,0.0,0.0]
[1780461210155,66.11,66325.59,0.13,0.0,0.0,0.0]
[1780461215191,66.11,66328.27,0.13,0.0,0.0,0.0]
[1780461220226,66.11,66332.0,0.13,0.0,0.0,0.0]
[1780461225265,66.11,66335.82,0.13,0.0,0.0,0.0]
[1780461230298,66.11,66339.81,0.13,0.0,0.0,0.0]
[1780461235333,66.11,66337.46,0.13,0.0,0.0,0.0]
[1780461240368,66.11,66337.02,0.13,0.0,0.0,0.0]
[1780461245429,66.11,66346.23,0.13,0.0,0.0,0.0]
[1780461250465,66.11,66343.49,0.13,0.0,0.0,0.0]
[1780461255502,66.11,66364.56,0.13,0.0,0.0,0.0]
[1780461260541,66.11,66388.72,0.13,0.0,0.0,0.0]
[1780461265574,66.11,66396.42,0.13,0.0,0.0,0.0]
[1780461270609,66.11,66378.67,0.13,0.0,0.0,0.0]
[1780461272622,66.11,66364.67,0.13,0.0,0.0,0.0]
[1780461277659,66.11,66357.23,0.13,0.0,0.0,0.0]
[1780461282693,66.11,66357.16,0.13,0.0,0.0,0.0]
[1780461287729,66.11,66360.82,0.13,0.0,0.0,0.0]
[1780461293153,66.11,66368.35,0.13,0.0,0.0,0.0]
[1780461298805,66.11,66367.14,0.13,0.0,0.0,0.0]
[1780461303841,66.11,66368.34,0.13,0.0,0.0,0.0]
[1780461308878,66.11,66404.39,0.13,0.0,0.0,0.0]
[1780461313912,66.11,66383.35,0.13,0.0,0.0,0.0]
[1780461318951,66.11,66370.0,0.13,0.0,0.0,0.0]
[1780461323986,66.11,66364.56,0.13,0.0,0.0,0.0]
[1780461329027,66.11,66362.49,0.13,0.0,0.0,0.0]
[1780461334062,66.11,66365.93,0.13,0.0,0.0,0.0]
[1780461339101,66.11,66372.76,0.13,0.0,0.0,0.0]
[1780461344136,66.11,66390.54,0.13,0.0,0.0,0.0]
[1780461349171,66.11,66386.12,0.13,0.0,0.0,0.0]
[1780461354208,66.11,66386.24,0.13,0.0,0.0,0.0]
[1780461359242,66.11,66365.28,0.13,0.0,0.0,0.0]
[1780461364279,66.11,66360.6,0.13,0.0,0.0,0.0]
[1780461369316,66.11,66336.2,0.13,0.0,0.0,0.0]
[1780461374351,66.11,66334.03,0.13,0.0,0.0,0.0]
[1780461379386,66.11,66338.51,0.13,0.0,0.0,0.0]
[1780461384435,66.11,66339.11,0.13,0.0,0.0,0.0]
[1780461389471,66.11,66338.39,0.13,0.0,0.0,0.0]
[1780461394505,66.11,66332.64,0.13,0.0,0.0,0.0]
[1780461399543,66.11,66322.73,0.13,0.0,0.0,0.0]
[1780461404575,66.11,66305.67,0.13,0.0,0.0,0.0]
[1780461409612,66.11,66297.43,0.13,0.0,0.0,0.0]
[1780461414649,66.11,66287.52,0.13,0.0,0.0,0.0]
[1780461419683,66.11,66281.24,0.13,0.0,0.0,0.0]
[1780461424721,66.11,66281.62,0.13,0.0,0.0,0.0]
[1780461429759,66.11,66295.74,0.13,0.0,0.0,0.0]
[1780461434799,66.11,66286.16,0.13,0.0,0.0,0.0]
[1780461439826,66.11,66285.74,0.13,0.0,0.0,0.0]
[1780461444870,66.11,66275.97,0.13,0.0,0.0,0.0]
[1780461449897,66.11,66292.01,0.13,0.0,0.0,0.0]
[1780461454938,66.11,66303.93,0.13,0.0,0.0,0.0]
[1780461459972,66.11,66305.62,0.13,0.0,0.0,0.0]
[1780461465013,66.11,66310.56,0.13,0.0,0.0,0.0]
[1780461470042,66.11,66314.74,0.13,0.0,0.0,0.0]
[1780461475076,66.11,66321.82,0.13,0.0,0.0,0.0]
[1780461480111,66.11,66322.25,0.13,0.0,0.0,0.0]
[1780461485150,66.11,66303.88,0.13,0.0,0.0,0.0]
[1780461490187,66.11,66297.05,0.13,0.0,0.0,0.0]
[1780461495219,66.11,66296.93,0.13,0.0,0.0,0.0]
[1780461500254,66.11,66294.79,0.13,0.0,0.0,0.0]
[1780461505290,66.11,66287.27,0.13,0.0,0.0,0.0]
[1780461510324,66.11,66291.5,0.13,0.0,0.0,0.0]
[1780461515360,66.11,66298.07,0.13,0.0,0.0,0.0]
[1780461520398,66.11,66299.17,0.13,0.0,0.0,0.0]
[1780461525434,66.11,66283.57,0.13,0.0,0.0,0.0]
[1780461530467,66.11,66283.73,0.13,0.0,0.0,0.0]
[1780461535502,66.11,66279.2,0.13,0.0,0.0,0.0]
[1780461540539,66.11,66282.8,0.13,0.0,0.0,0.0]
[1780461545588,66.11,66282.75,0.13,0.0,0.0,0.0]
[1780461550622,66.11,66277.39,0.13,0.0,0.0,0.0]
[1780461555657,66.11,66295.54,0.13,0.0,0.0,0.0]
[1780461560691,66.11,66296.89,0.13,0.0,0.0,0.0]
[1780461565728,66.11,66287.95,0.13,0.0,0.0,0.0]
[1780461570764,66.11,66288.05,0.13,0.0,0.0,0.0]
[1780461575799,66.11,66282.06,0.13,0.0,0.0,0.0]
[1780461580835,66.11,66284.41,0.13,0.0,0.0,0.0]
[1780461585870,66.11,66289.82,0.13,0.0,0.0,0.0]
[1780461590905,66.11,66287.68,0.13,0.0,0.0,0.0]
[1780461595939,66.11,66272.76,0.13,0.0,0.0,0.0]
[1780461600979,66.11,66276.78,0.13,0.0,0.0,0.0]
[1780461606011,66.11,66273.1,0.13,0.0,0.0,0.0]
[1780461611051,66.11,66284.88,0.13,0.0,0.0,0.0]
[1780461613065,66.11,66290.61,0.13,0.0,0.0,0.0]
[1780461616086,66.11,66289.11,0.13,0.0,0.0,0.0]
[1780461621121,66.11,66289.92,0.13,0.0,0.0,0.0]
[1780461626156,66.11,66289.71,0.13,0.0,0.0,0.0]
[1780461631193,66.11,66290.2,0.13,0.0,0.0,0.0]
[1780461636226,66.11,66289.74,0.13,0.0,0.0,0.0]
[1780461641261,66.11,66292.99,0.13,0.0,0.0,0.0]
[1780461646307,66.11,66314.58,0.13,0.0,0.0,0.0]
[1780461651348,66.11,66301.95,0.13,0.0,0.0,0.0]
[1780461656381,66.11,66309.26,0.13,0.0,0.0,0.0]
[1780461661416,66.11,66319.96,0.13,0.0,0.0,0.0]
[1780461666456,66.11,66311.67,0.13,0.0,0.0,0.0]
[1780461671490,66.11,66311.78,0.13,0.0,0.0,0.0]
[1780461676527,66.11,66319.04,0.13,0.0,0.0,0.0]
[1780461681570,66.11,66322.74,0.13,0.0,0.0,0.0]
[1780461686606,66.11,66300.94,0.13,0.0,0.0,0.0]
[1780461691640,66.11,66307.55,0.13,0.0,0.0,0.0]
[1780461696676,66.11,66318.97,0.13,0.0,0.0,0.0]
[1780461701711,66.11,66317.08,0.13,0.0,0.0,0.0]
[1780461706748,66.11,66300.95,0.13,0.0,0.0,0.0]
[1780461711782,66.11,66307.32,0.13,0.0,0.0,0.0]
[1780461716816,66.11,66300.89,0.13,0.0,0.0,0.0]
[1780461721852,66.11,66301.82,0.13,0.0,0.0,0.0]
[1780461726888,66.11,66300.86,0.13,0.0,0.0,0.0]
[1780461731931,66.11,66288.2,0.13,0.0,0.0,0.0]
[1780461736961,66.11,66290.14,0.13,0.0,0.0,0.0]
[1780461741997,66.11,66296.71,0.13,0.0,0.0,0.0]
[1780461747032,66.11,66296.36,0.13,0.0,0.0,0.0]
[1780461752067,66.11,66295.09,0.13,0.0,0.0,0.0]
[1780461757108,66.11,66311.98,0.13,0.0,0.0,0.0]
[1780461762148,66.11,66326.15,0.13,0.0,0.0,0.0]
[1780461767184,66.11,66322.96,0.13,0.0,0.0,0.0]
[1780461772213,66.11,66301.35,0.13,0.0,0.0,0.0]
[1780461777247,66.11,66299.33,0.13,0.0,0.0,0.0]
[1780461782284,66.11,66299.68,0.13,0.0,0.0,0.0]
[1780461787317,66.11,66307.15,0.13,0.0,0.0,0.0]
[1780461792352,66.11,66310.43,0.13,0.0,0.0,0.0]
[1780461797387,66.11,66315.77,0.13,0.0,0.0,0.0]
[1780461802424,66.11,66320.34,0.13,0.0,0.0,0.0]
[1780461807457,66.11,66310.41,0.13,0.0,0.0,0.0]
[1780461812492,66.11,66304.48,0.13,0.0,0.0,0.0]
[1780461817528,66.11,66296.81,0.13,0.0,0.0,0.0]
[1780461822573,66.11,66305.48,0.13,0.0,0.0,0.0]
[1780461827606,66.11,66304.67,0.13,0.0,0.0,0.0]
[1780461832642,66.11,66308.63,0.13,0.0,0.0,0.0]
[1780461837688,66.11,66310.87,0.13,0.0,0.0,0.0]
[1780461842725,66.11,66309.7,0.13,0.0,0.0,0.0]
[1780461847761,66.11,66311.43,0.13,0.0,0.0,0.0]
[1780461852794,66.11,66324.4,0.13,0.0,0.0,0.0]
[1780461857827,66.11,66328.48,0.13,0.0,0.0,0.0]
[1780461862866,66.11,66330.61,0.13,0.0,0.0,0.0]
[1780461867310,66.11,66378.76,0.13,0.0,0.0,0.0]
[1780461872942,66.11,66376.08,0.13,0.0,0.0,0.0]
[1780461877976,66.11,66363.3,0.13,0.0,0.0,0.0]
[1780461883012,66.11,66363.54,0.13,0.0,0.0,0.0]
[1780461888051,66.11,66365.6,0.13,0.0,0.0,0.0]
[1780461893086,66.11,66361.44,0.13,0.0,0.0,0.0]
[1780461898123,66.11,66344.06,0.13,0.0,0.0,0.0]
[1780461903169,66.11,66342.1,0.13,0.0,0.0,0.0]
[1780461908207,66.11,66340.13,0.13,0.0,0.0,0.0]
[1780461913243,66.11,66344.57,0.13,0.0,0.0,0.0]
[1780461918280,66.11,66343.36,0.13,0.0,0.0,0.0]
[1780461923315,66.11,66342.87,0.13,0.0,0.0,0.0]
[1780461928352,66.11,66336.49,0.13,0.0,0.0,0.0]
[1780461933387,66.11,66331.77,0.13,0.0,0.0,0.0]
[1780461938422,66.11,66331.05,0.13,0.0,0.0,0.0]
[1780461943457,66.11,66330.65,0.13,0.0,0.0,0.0]
[1780461948492,66.11,66338.23,0.13,0.0,0.0,0.0]
[1780461953529,66.11,66369.11,0.13,0.0,0.0,0.0]
[1780461958563,66.11,66369.52,0.13,0.0,0.0,0.0]
[1780461963619,66.11,66356.81,0.13,0.0,0.0,0.0]
[1780461968638,66.11,66342.97,0.13,0.0,0.0,0.0]
[1780461973672,66.11,66341.12,0.13,0.0,0.0,0.0]
[1780461978708,66.11,66354.0,0.13,0.0,0.0,0.0]
[1780461983743,66.11,66356.92,0.13,0.0,0.0,0.0]
[1780461988781,66.11,66361.66,0.13,0.0,0.0,0.0]
[1780461993818,66.11,66359.16,0.13,0.0,0.0,0.0]
[1780461998849,66.11,66359.68,0.13,0.0,0.0,0.0]
[1780462003885,66.11,66361.56,0.13,0.0,0.0,0.0]
[1780462008926,66.11,66367.03,0.13,0.0,0.0,0.0]
[1780462013960,66.11,66368.4,0.13,0.0,0.0,0.0]
[1780462019003,66.11,66368.52,0.13,0.0,0.0,0.0]
[1780462024035,66.11,66367.21,0.13,0.0,0.0,0.0]
[1780462029078,66.11,66365.22,0.13,0.0,0.0,0.0]
[1780462034112,66.11,66361.44,0.13,0.0,0.0,0.0]
[1780462039146,66.11,66368.09,0.13,0.0,0.0,0.0]
[1780462044184,66.11,66367.81,0.13,0.0,0.0,0.0]
[1780462049217,66.11,66370.2,0.13,0.0,0.0,0.0]
[1780462054251,66.11,66372.72,0.13,0.0,0.0,0.0]
[1780462059292,66.11,66394.79,0.13,0.0,0.0,0.0]
[1780462064322,66.11,66397.53,0.13,0.0,0.0,0.0]
[1780462069358,66.11,66396.14,0.13,0.0,0.0,0.0]
[1780462074405,66.11,66400.02,0.13,0.0,0.0,0.0]
[1780462079428,66.11,66408.24,0.13,0.0,0.0,0.0]
[1780462084464,66.11,66404.91,0.13,0.0,0.0,0.0]
[1780462089510,66.11,66396.41,0.13,0.0,0.0,0.0]
[1780462094545,66.11,66398.81,0.13,0.0,0.0,0.0]
[1780462099579,66.11,66406.93,0.13,0.0,0.0,0.0]
[1780462104613,66.11,66415.41,0.13,0.0,0.0,0.0]
[1780462109651,66.11,66394.6,0.13,0.0,0.0,0.0]
[1780462114685,66.11,66390.11,0.13,0.0,0.0,0.0]
[1780462119721,66.11,66379.33,0.13,0.0,0.0,0.0]
[1780462124756,66.11,66369.35,0.13,0.0,0.0,0.0]
[1780462129793,66.11,66369.18,0.13,0.0,0.0,0.0]
[1780462134827,66.11,66379.32,0.13,0.0,0.0,0.0]
[1780462139861,66.11,66378.05,0.13,0.0,0.0,0.0]
[1780462145904,66.11,66377.99,0.13,0.0,0.0,0.0]
[1780462150940,66.11,66360.06,0.13,0.0,0.0,0.0]
[1780462155976,66.11,66361.48,0.13,0.0,0.0,0.0]
[1780462161011,66.11,66365.38,0.13,0.0,0.0,0.0]
[1780462166047,66.11,66364.53,0.13,0.0,0.0,0.0]
[1780462171082,66.11,66371.3,0.13,0.0,0.0,0.0]
[1780462176123,66.11,66372.46,0.13,0.0,0.0,0.0]
[1780462181155,66.11,66360.76,0.13,0.0,0.0,0.0]
[1780462187197,66.11,66360.51,0.13,0.0,0.0,0.0]
[1780462192231,66.11,66359.3,0.13,0.0,0.0,0.0]
[1780462197267,66.11,66359.22,0.13,0.0,0.0,0.0]
[1780462202300,66.11,66345.95,0.13,0.0,0.0,0.0]
[1780462207336,66.11,66337.07,0.13,0.0,0.0,0.0]
[1780462212372,66.11,66343.28,0.13,0.0,0.0,0.0]
[1780462217416,66.11,66342.53,0.13,0.0,0.0,0.0]
[1780462222441,66.11,66344.45,0.13,0.0,0.0,0.0]
[1780462227478,66.11,66343.18,0.13,0.0,0.0,0.0]
[1780462232511,66.11,66340.48,0.13,0.0,0.0,0.0]
[1780462237547,66.11,66336.36,0.13,0.0,0.0,0.0]
[1780462242581,66.11,66338.87,0.13,0.0,0.0,0.0]
[1780462247616,66.11,66339.74,0.13,0.0,0.0,0.0]
[1780462252651,66.11,66341.21,0.13,0.0,0.0,0.0]
[1780462257687,66.11,66348.22,0.13,0.0,0.0,0.0]
[1780462262728,66.11,66348.21,0.13,0.0,0.0,0.0]
[1780462267760,66.11,66347.61,0.13,0.0,0.0,0.0]
[1780462272792,66.11,66346.9,0.13,0.0,0.0,0.0]
[1780462277827,66.11,66348.23,0.13,0.0,0.0,0.0]
[1780462282866,66.11,66346.08,0.13,0.0,0.0,0.0]
[1780462287899,66.11,66337.28,0.13,0.0,0.0,0.0]
[1780462292935,66.11,66317.4,0.13,0.0,0.0,0.0]
[1780462297972,66.11,66314.65,0.13,0.0,0.0,0.0]
[1780462303007,66.11,66299.74,0.13,0.0,0.0,0.0]
[1780462308041,66.11,66302.83,0.13,0.0,0.0,0.0]
[1780462313076,66.11,66298.05,0.13,0.0,0.0,0.0]
[1780462318111,66.11,66296.69,0.13,0.0,0.0,0.0]
[1780462323146,66.11,66297.9,0.13,0.0,0.0,0.0]
[1780462328184,66.11,66292.74,0.13,0.0,0.0,0.0]
[1780462333219,66.11,66292.44,0.13,0.0,0.0,0.0]
[1780462338262,66.11,66272.93,0.13,0.0,0.0,0.0]
[1780462343299,66.11,66265.35,0.13,0.0,0.0,0.0]
[1780462348327,66.11,66260.83,0.13,0.0,0.0,0.0]
[1780462353362,66.11,66259.82,0.13,0.0,0.0,0.0]
[1780462358397,66.11,66257.34,0.13,0.0,0.0,0.0]
[1780462363434,66.11,66254.01,0.13,0.0,0.0,0.0]
[1780462368469,66.11,66252.46,0.13,0.0,0.0,0.0]
[1780462373507,66.11,66240.11,0.13,0.0,0.0,0.0]
[1780462378542,66.11,66237.16,0.13,0.0,0.0,0.0]
[1780462383578,66.11,66237.1,0.13,0.0,0.0,0.0]
[1780462389619,66.11,66236.72,0.13,0.0,0.0,0.0]
[1780462394669,66.11,66225.4,0.13,0.0,0.0,0.0]
[1780462399705,66.11,66196.81,0.13,0.0,0.0,0.0]
[1780462404741,66.11,66199.44,0.13,0.0,0.0,0.0]
[1780462409774,66.11,66191.08,0.13,0.0,0.0,0.0]
[1780462414811,66.11,66188.03,0.13,0.0,0.0,0.0]
[1780462419844,66.11,66194.68,0.13,0.0,0.0,0.0]
[1780462424879,66.11,66198.14,0.13,0.0,0.0,0.0]
[1780462429915,66.11,66194.9,0.13,0.0,0.0,0.0]
[1780462434951,66.11,66202.22,0.13,0.0,0.0,0.0]
[1780462439984,66.11,66185.52,0.13,0.0,0.0,0.0]
[1780462445020,66.11,66187.87,0.13,0.0,0.0,0.0]
[1780462450055,66.11,66187.57,0.13,0.0,0.0,0.0]
[1780462455089,66.11,66201.96,0.13,0.0,0.0,0.0]
[1780462460128,66.11,66202.62,0.13,0.0,0.0,0.0]
[1780462465161,66.11,66199.62,0.13,0.0,0.0,0.0]
[1780462470208,66.11,66195.18,0.13,0.0,0.0,0.0]
[1780462475236,66.11,66197.16,0.13,0.0,0.0,0.0]
[1780462480272,66.11,66198.47,0.13,0.0,0.0,0.0]
[1780462485307,66.11,66209.72,0.13,0.0,0.0,0.0]
[1780462490341,66.11,66209.23,0.13,0.0,0.0,0.0]
[1780462495377,66.11,66209.68,0.13,0.0,0.0,0.0]
[1780462500411,66.11,66232.77,0.13,0.0,0.0,0.0]
[1780462505447,66.11,66220.68,0.13,0.0,0.0,0.0]
[1780462510484,66.11,66221.45,0.13,0.0,0.0,0.0]
[1780462515520,66.11,66217.42,0.13,0.0,0.0,0.0]
[1780462520554,66.11,66216.09,0.13,0.0,0.0,0.0]
[1780462525588,66.11,66228.53,0.13,0.0,0.0,0.0]
[1780462530625,66.11,66226.21,0.13,0.0,0.0,0.0]
[1780462535658,66.11,66223.18,0.13,0.0,0.0,0.0]
[1780462540695,66.11,66221.19,0.13,0.0,0.0,0.0]
[1780462545729,66.11,66228.11,0.13,0.0,0.0,0.0]
[1780462550763,66.11,66233.05,0.13,0.0,0.0,0.0]
[1780462555799,66.11,66264.48,0.13,0.0,0.0,0.0]
[1780462560834,66.11,66268.12,0.13,0.0,0.0,0.0]
[1780462565869,66.11,66260.33,0.13,0.0,0.0,0.0]
[1780462570904,66.11,66262.6,0.13,0.0,0.0,0.0]
[1780462575939,66.11,66262.59,0.13,0.0,0.0,0.0]
[1780462580974,66.11,66274.92,0.13,0.0,0.0,0.0]
[1780462586011,66.11,66272.76,0.13,0.0,0.0,0.0]
[1780462591045,66.11,66275.25,0.13,0.0,0.0,0.0]
[1780462596080,66.11,66283.96,0.13,0.0,0.0,0.0]
[1780462601115,66.11,66278.0,0.13,0.0,0.0,0.0]
[1780462606153,66.11,66279.28,0.13,0.0,0.0,0.0]
[1780462611188,66.11,66295.7,0.13,0.0,0.0,0.0]
[1780462616222,66.11,66297.34,0.13,0.0,0.0,0.0]
[1780462621259,66.11,66304.34,0.13,0.0,0.0,0.0]
[1780462626316,66.11,66322.42,0.13,0.0,0.0,0.0]
[1780462630329,66.11,66362.23,0.13,0.0,0.0,0.0]
[1780462635357,66.11,66374.57,0.13,0.0,0.0,0.0]
[1780462640394,66.11,66355.95,0.13,0.0,0.0,0.0]
[1780462645427,66.11,66348.12,0.13,0.0,0.0,0.0]
[1780462650462,66.11,66349.35,0.13,0.0,0.0,0.0]
[1780462655497,66.11,66349.81,0.13,0.0,0.0,0.0]
[1780462660533,66.11,66346.27,0.13,0.0,0.0,0.0]
[1780462665570,66.11,66345.67,0.13,0.0,0.0,0.0]
[1780462670605,66.11,66345.74,0.13,0.0,0.0,0.0]
[1780462675667,66.11,66345.33,0.13,0.0,0.0,0.0]
[1780462680690,66.11,66345.84,0.13,0.0,0.0,0.0]
[1780462686732,66.11,66366.87,0.13,0.0,0.0,0.0]
[1780462691784,66.11,66353.18,0.13,0.0,0.0,0.0]
[1780462696824,66.11,66352.74,0.13,0.0,0.0,0.0]
[1780462701861,66.11,66363.5,0.13,0.0,0.0,0.0]
[1780462706894,66.11,66364.49,0.13,0.0,0.0,0.0]
[1780462711929,66.11,66364.61,0.13,0.0,0.0,0.0]
[1780462716963,66.11,66364.18,0.13,0.0,0.0,0.0]
[1780462721999,66.11,66358.72,0.13,0.0,0.0,0.0]
[1780462727036,66.11,66356.38,0.13,0.0,0.0,0.0]
[1780462732071,66.11,66352.73,0.13,0.0,0.0,0.0]
[1780462737105,66.11,66356.95,0.13,0.0,0.0,0.0]
[1780462742142,66.11,66362.26,0.13,0.0,0.0,0.0]
[1780462747176,66.11,66362.72,0.13,0.0,0.0,0.0]
[1780462752209,66.11,66370.73,0.13,0.0,0.0,0.0]
[1780462757246,66.11,66373.27,0.13,0.0,0.0,0.0]
[1780462762281,66.11,66365.66,0.13,0.0,0.0,0.0]
[1780462767316,66.11,66365.15,0.13,0.0,0.0,0.0]
[1780462772349,66.11,66354.76,0.13,0.0,0.0,0.0]
[1780462777385,66.11,66359.46,0.13,0.0,0.0,0.0]
[1780462782420,66.11,66364.41,0.13,0.0,0.0,0.0]
[1780462787456,66.11,66364.72,0.13,0.0,0.0,0.0]
[1780462792495,66.11,66368.09,0.13,0.0,0.0,0.0]
[1780462797526,66.11,66368.98,0.13,0.0,0.0,0.0]
[1780462802574,66.11,66400.77,0.13,0.0,0.0,0.0]
[1780462807617,66.11,66423.41,0.13,0.0,0.0,0.0]
[1780462809628,66.11,66465.82,0.13,0.0,0.0,0.0]
[1780462814694,66.11,66469.04,0.13,0.0,0.0,0.0]
[1780462819702,66.11,66457.64,0.13,0.0,0.0,0.0]
[1780462824741,66.11,66465.84,0.13,0.0,0.0,0.0]
[1780462829772,66.11,66463.18,0.13,0.0,0.0,0.0]
[1780462834808,66.11,66470.72,0.13,0.0,0.0,0.0]
[1780462839843,66.11,66452.17,0.13,0.0,0.0,0.0]
[1780462844887,66.11,66446.34,0.13,0.0,0.0,0.0]
[1780462849922,66.11,66441.53,0.13,0.0,0.0,0.0]
[1780462854957,66.11,66443.76,0.13,0.0,0.0,0.0]
[1780462859992,66.11,66425.4,0.13,0.0,0.0,0.0]
[1780462865033,66.11,66421.24,0.13,0.0,0.0,0.0]
[1780462870068,66.11,66423.63,0.13,0.0,0.0,0.0]
[1780462875102,66.11,66423.55,0.13,0.0,0.0,0.0]
[1780462880145,66.11,66422.23,0.13,0.0,0.0,0.0]
[1780462885174,66.11,66424.25,0.13,0.0,0.0,0.0]
[1780462890216,66.11,66424.72,0.13,0.0,0.0,0.0]
[1780462892227,66.11,66400.88,0.13,0.0,0.0,0.0]
[1780462897259,66.11,66392.06,0.13,0.0,0.0,0.0]
[1780462902293,66.11,66397.57,0.13,0.0,0.0,0.0]
[1780462907330,66.11,66403.94,0.13,0.0,0.0,0.0]
[1780462912365,66.11,66399.67,0.13,0.0,0.0,0.0]
[1780462917400,66.11,66389.44,0.13,0.0,0.0,0.0]
[1780462922438,66.11,66389.83,0.13,0.0,0.0,0.0]
[1780462927476,66.11,66435.33,0.13,0.0,0.0,0.0]
[1780462932508,66.11,66463.86,0.13,0.0,0.0,0.0]
[1780462937548,66.11,66472.45,0.13,0.0,0.0,0.0]
[1780462941587,66.11,66527.96,0.13,0.0,0.0,0.0]
[1780462942594,66.11,66562.62,0.13,0.0,0.0,0.0]
[1780462946627,66.11,66618.29,0.13,0.0,0.0,0.0]
[1780462948647,66.11,66659.46,0.13,0.0,0.0,0.0]
[1780462953677,66.11,66641.21,0.13,0.0,0.0,0.0]
[1780462958723,66.11,66608.07,0.13,0.0,0.0,0.0]
[1780462962752,66.11,66575.13,0.13,0.0,0.0,0.0]
[1780462967787,66.11,66582.41,0.13,0.0,0.0,0.0]
[1780462972830,66.11,66609.97,0.13,0.0,0.0,0.0]
[1780462977871,66.11,66636.71,0.13,0.0,0.0,0.0]
[1780462980922,66.11,66684.32,0.13,0.0,0.0,0.0]
[1780462982918,66.11,66733.75,0.13,0.0,0.0,0.0]
[1780462985378,66.11,66664.07,0.13,0.0,0.0,0.0]
[1780462990976,66.11,66639.3,0.13,0.0,0.0,0.0]
[1780462996019,66.11,66615.32,0.13,0.0,0.0,0.0]
[1780463001050,66.11,66590.42,0.13,0.0,0.0,0.0]
[1780463006113,66.11,66599.76,0.13,0.0,0.0,0.0]
[1780463011167,66.11,66597.66,0.13,0.0,0.0,0.0]
[1780463016202,66.11,66600.19,0.13,0.0,0.0,0.0]
[1780463021236,66.11,66603.3,0.13,0.0,0.0,0.0]
[1780463026276,66.11,66592.13,0.13,0.0,0.0,0.0]
[1780463031310,66.11,66577.02,0.13,0.0,0.0,0.0]
[1780463036346,66.11,66578.1,0.13,0.0,0.0,0.0]
[1780463041397,66.11,66641.09,0.13,0.0,0.0,0.0]
[1780463043405,66.11,66680.92,0.13,0.0,0.0,0.0]
[1780463047438,66.11,66728.43,0.13,0.0,0.0,0.0]
[1780463052541,66.11,66752.26,0.13,0.0,0.0,0.0]
[1780463055565,66.11,66792.09,0.13,0.0,0.0,0.0]
[1780463057634,66.11,66829.74,0.13,0.0,0.0,0.0]
[1780463062638,66.11,66811.24,0.13,0.0,0.0,0.0]
[1780463067693,66.11,66801.95,0.13,0.0,0.0,0.0]
[1780463069700,66.11,66759.21,0.13,0.0,0.0,0.0]
[1780463074736,66.11,66782.13,0.13,0.0,0.0,0.0]
[1780463079800,66.11,66799.16,0.13,0.0,0.0,0.0]
[1780463084830,66.11,66777.45,0.13,0.0,0.0,0.0]
[1780463087875,66.11,66847.08,0.13,0.0,0.0,0.0]
[1780463089864,66.11,66898.56,0.13,0.0,0.0,0.0]
[1780463093894,66.11,66861.96,0.13,0.0,0.0,0.0]
[1780463098988,66.11,66851.59,0.13,0.0,0.0,0.0]
[1780463099941,66.11,66884.53,0.13,0.0,0.0,0.0]
[1780463100946,66.11,66920.53,0.13,0.0,0.0,0.0]
[1780463101952,66.11,66883.56,0.13,0.0,0.0,0.0]
[1780463106993,66.11,66871.12,0.13,0.0,0.0,0.0]
[1780463111037,66.11,66835.0,0.13,0.0,0.0,0.0]
[1780463116079,66.11,66810.99,0.13,0.0,0.0,0.0]
[1780463121116,66.11,66809.38,0.13,0.0,0.0,0.0]
[1780463125146,66.11,66848.12,0.13,0.0,0.0,0.0]
[1780463130181,66.11,66835.47,0.13,0.0,0.0,0.0]
[1780463131187,66.11,66824.29,0.13,0.0,0.0,0.0]
[1780463136705,66.11,66845.34,0.13,0.0,0.0,0.0]
[1780463142263,66.11,66841.67,0.13,0.0,0.0,0.0]
[1780463147298,66.11,66834.46,0.13,0.0,0.0,0.0]
[1780463152334,66.11,66845.21,0.13,0.0,0.0,0.0]
[1780463157371,66.11,66822.98,0.13,0.0,0.0,0.0]
[1780463162412,66.11,66820.4,0.13,0.0,0.0,0.0]
[1780463167448,66.11,66824.43,0.13,0.0,0.0,0.0]
[1780463172481,66.11,66828.96,0.13,0.0,0.0,0.0]
[1780463177521,66.11,66832.25,0.13,0.0,0.0,0.0]
[1780463182552,66.11,66841.87,0.13,0.0,0.0,0.0]
[1780463187594,66.11,66851.74,0.13,0.0,0.0,0.0]
[1780463192734,66.11,66879.77,0.13,0.0,0.0,0.0]
[1780463197157,66.11,66915.14,0.13,0.0,0.0,0.0]
[1780463202713,66.11,66911.03,0.13,0.0,0.0,0.0]
[1780463207228,66.11,66875.05,0.13,0.0,0.0,0.0]
[1780463212787,66.11,66853.04,0.13,0.0,0.0,0.0]
[1780463217818,66.11,66872.5,0.13,0.0,0.0,0.0]
[1780463222853,66.11,66872.89,0.13,0.0,0.0,0.0]
[1780463227897,66.11,66886.46,0.13,0.0,0.0,0.0]
[1780463232933,66.11,66902.68,0.13,0.0,0.0,0.0]
[1780463237966,66.11,66908.89,0.13,0.0,0.0,0.0]
[1780463243001,66.11,66889.74,0.13,0.0,0.0,0.0]
[1780463248052,66.11,66882.5,0.13,0.0,0.0,0.0]
[1780463253088,66.11,66886.48,0.13,0.0,0.0,0.0]
[1780463255118,66.11,66854.49,0.13,0.0,0.0,0.0]
[1780463260142,66.11,66828.23,0.13,0.0,0.0,0.0]
[1780463265175,66.11,66837.36,0.13,0.0,0.0,0.0]
[1780463270210,66.11,66839.97,0.13,0.0,0.0,0.0]
[1780463275252,66.11,66840.83,0.13,0.0,0.0,0.0]
[1780463280294,66.11,66841.9,0.13,0.0,0.0,0.0]
[1780463285327,66.11,66850.37,0.13,0.0,0.0,0.0]
[1780463290361,66.11,66879.57,0.13,0.0,0.0,0.0]
[1780463295399,66.11,66890.97,0.13,0.0,0.0,0.0]
[1780463300431,66.11,66903.68,0.13,0.0,0.0,0.0]
[1780463305466,66.11,66915.76,0.13,0.0,0.0,0.0]
[1780463310507,66.11,66905.14,0.13,0.0,0.0,0.0]
[1780463315537,66.11,66909.94,0.13,0.0,0.0,0.0]
[1780463320575,66.11,66920.05,0.13,0.0,0.0,0.0]
[1780463325610,66.11,66918.59,0.13,0.0,0.0,0.0]
[1780463330654,66.11,66917.11,0.13,0.0,0.0,0.0]
[1780463335683,66.11,66918.19,0.13,0.0,0.0,0.0]
[1780463340717,66.11,66915.47,0.13,0.0,0.0,0.0]
[1780463345756,66.11,66907.97,0.13,0.0,0.0,0.0]
[1780463350794,66.11,66901.31,0.13,0.0,0.0,0.0]
[1780463355823,66.11,66887.52,0.13,0.0,0.0,0.0]
[1780463360868,66.11,66885.78,0.13,0.0,0.0,0.0]
[1780463365894,66.11,66911.86,0.13,0.0,0.0,0.0]
[1780463370937,66.11,66917.97,0.13,0.0,0.0,0.0]
[1780463375965,66.11,66961.6,0.13,0.0,0.0,0.0]
[1780463381003,66.11,66950.34,0.13,0.0,0.0,0.0]
[1780463386035,66.11,66950.89,0.13,0.0,0.0,0.0]
[1780463391069,66.11,66953.59,0.13,0.0,0.0,0.0]
[1780463396106,66.11,66967.68,0.13,0.0,0.0,0.0]
[1780463401171,66.11,66977.94,0.13,0.0,0.0,0.0]
[1780463406180,66.11,66955.21,0.13,0.0,0.0,0.0]
[1780463411236,66.11,66972.17,0.13,0.0,0.0,0.0]
[1780463416259,66.11,66971.38,0.13,0.0,0.0,0.0]
[1780463421293,66.11,66979.4,0.13,0.0,0.0,0.0]
[1780463426328,66.11,66969.56,0.13,0.0,0.0,0.0]
[1780463431364,66.11,66980.07,0.13,0.0,0.0,0.0]
[1780463436402,66.11,66974.28,0.13,0.0,0.0,0.0]
[1780463441437,66.11,66982.66,0.13,0.0,0.0,0.0]
[1780463446494,66.11,66983.87,0.13,0.0,0.0,0.0]
[1780463451506,66.11,67008.92,0.13,0.0,0.0,0.0]
[1780463456550,66.11,67009.86,0.13,0.0,0.0,0.0]
[1780463460590,66.11,67040.56,0.13,0.0,0.0,0.0]
[1780463465624,66.11,67040.65,0.13,0.0,0.0,0.0]
[1780463470669,66.11,67051.83,0.13,0.0,0.0,0.0]
[1780463476274,66.11,67067.14,0.13,0.0,0.0,0.0]
[1780463481740,66.11,67087.15,0.13,0.0,0.0,0.0]
[1780463486775,66.11,67088.42,0.13,0.0,0.0,0.0]
[1780463491810,66.11,67089.88,0.13,0.0,0.0,0.0]
[1780463496850,66.11,67081.94,0.13,0.0,0.0,0.0]
[1780463501885,66.11,67103.58,0.13,0.0,0.0,0.0]
[1780463506920,66.11,67113.69,0.13,0.0,0.0,0.0]
[1780463511958,66.11,67115.26,0.13,0.0,0.0,0.0]
[1780463516993,66.11,67104.72,0.13,0.0,0.0,0.0]
[1780463522032,66.11,67111.97,0.13,0.0,0.0,0.0]
[1780463527068,66.11,67104.7,0.13,0.0,0.0,0.0]
[1780463532104,66.11,67106.19,0.13,0.0,0.0,0.0]
[1780463537139,66.11,67106.96,0.13,0.0,0.0,0.0]
[1780463542174,66.11,67089.03,0.13,0.0,0.0,0.0]
[1780463547210,66.11,67100.8,0.13,0.0,0.0,0.0]
[1780463552244,66.11,67108.76,0.13,0.0,0.0,0.0]
[1780463557278,66.11,67096.07,0.13,0.0,0.0,0.0]
[1780463562342,66.11,67104.59,0.13,0.0,0.0,0.0]
[1780463567380,66.11,67102.07,0.13,0.0,0.0,0.0]
[1780463572416,66.11,67108.48,0.13,0.0,0.0,0.0]
[1780463577450,66.11,67122.93,0.13,0.0,0.0,0.0]
[1780463582508,66.11,67148.09,0.13,0.0,0.0,0.0]
[1780463585551,66.11,67116.78,0.13,0.0,0.0,0.0]
[1780463590575,66.11,67114.12,0.13,0.0,0.0,0.0]
[1780463595610,66.11,67126.39,0.13,0.0,0.0,0.0]
[1780463600656,66.11,67121.44,0.13,0.0,0.0,0.0]
[1780463605688,66.11,67143.27,0.13,0.0,0.0,0.0]
[1780463610724,66.11,67139.34,0.13,0.0,0.0,0.0]
[1780463615764,66.11,67152.72,0.13,0.0,0.0,0.0]
[1780463620797,66.11,67154.37,0.13,0.0,0.0,0.0]
[1780463625832,66.11,67162.16,0.13,0.0,0.0,0.0]
[1780463630877,66.11,67147.03,0.13,0.0,0.0,0.0]
[1780463635951,66.11,67109.43,0.13,0.0,0.0,0.0]
[1780463640965,66.11,67087.95,0.13,0.0,0.0,0.0]
[1780463645997,66.11,67076.84,0.13,0.0,0.0,0.0]
[1780463651039,66.11,67092.84,0.13,0.0,0.0,0.0]
[1780463656071,66.11,67050.48,0.13,0.0,0.0,0.0]
[1780463661120,66.11,67037.88,0.13,0.0,0.0,0.0]
[1780463664146,66.11,67074.87,0.13,0.0,0.0,0.0]
[1780463669178,66.11,67062.93,0.13,0.0,0.0,0.0]
[1780463674229,66.11,67052.39,0.13,0.0,0.0,0.0]
[1780463679258,66.11,67051.52,0.13,0.0,0.0,0.0]
[1780463684288,66.11,67051.13,0.13,0.0,0.0,0.0]
[1780463689365,66.11,67064.23,0.13,0.0,0.0,0.0]
[1780463694368,66.11,67033.14,0.13,0.0,0.0,0.0]
[1780463699401,66.11,67038.28,0.13,0.0,0.0,0.0]
[1780463704460,66.11,67067.01,0.13,0.0,0.0,0.0]
[1780463709494,66.11,67064.24,0.13,0.0,0.0,0.0]
[1780463714536,66.11,67076.25,0.13,0.0,0.0,0.0]
[1780463719566,66.11,67081.43,0.13,0.0,0.0,0.0]
[1780463724615,66.11,67082.72,0.13,0.0,0.0,0.0]
[1780463729650,66.11,67081.01,0.13,0.0,0.0,0.0]
[1780463734688,66.11,67070.78,0.13,0.0,0.0,0.0]
[1780463739718,66.11,67068.67,0.13,0.0,0.0,0.0]
[1780463744754,66.11,67065.81,0.13,0.0,0.0,0.0]
[1780463749790,66.11,67052.55,0.13,0.0,0.0,0.0]
[1780463754830,66.11,67076.63,0.13,0.0,0.0,0.0]
[1780463759863,66.11,67103.45,0.13,0.0,0.0,0.0]
[1780463764905,66.11,67121.88,0.13,0.0,0.0,0.0]
[1780463769940,66.11,67126.48,0.13,0.0,0.0,0.0]
[1780463774974,66.11,67141.49,0.13,0.0,0.0,0.0]
[1780463780025,66.11,67153.87,0.13,0.0,0.0,0.0]
[1780463785049,66.11,67131.19,0.13,0.0,0.0,0.0]
[1780463790082,66.11,67127.59,0.13,0.0,0.0,0.0]
[1780463795119,66.11,67152.68,0.13,0.0,0.0,0.0]
[1780463797143,66.11,67182.31,0.13,0.0,0.0,0.0]
[1780463801172,66.11,67152.42,0.13,0.0,0.0,0.0]
[1780463806206,66.11,67146.82,0.13,0.0,0.0,0.0]
[1780463811244,66.11,67146.12,0.13,0.0,0.0,0.0]
[1780463816282,66.11,67142.94,0.13,0.0,0.0,0.0]
[1780463821320,66.11,67145.26,0.13,0.0,0.0,0.0]
[1780463823336,66.11,67097.52,0.13,0.0,0.0,0.0]
[1780463828366,66.11,67085.48,0.13,0.0,0.0,0.0]
[1780463833402,66.11,67086.83,0.13,0.0,0.0,0.0]
[1780463838437,66.11,67071.36,0.13,0.0,0.0,0.0]
[1780463840901,66.11,67029.48,0.13,0.0,0.0,0.0]
[1780463846499,66.11,67028.99,0.13,0.0,0.0,0.0]
[1780463851534,66.11,67047.73,0.13,0.0,0.0,0.0]
[1780463856571,66.11,67072.52,0.13,0.0,0.0,0.0]
[1780463861603,66.11,67065.03,0.13,0.0,0.0,0.0]
[1780463866644,66.11,67068.88,0.13,0.0,0.0,0.0]
[1780463871675,66.11,67071.0,0.13,0.0,0.0,0.0]
[1780463876710,66.11,67080.42,0.13,0.0,0.0,0.0]
[1780463881754,66.11,67090.56,0.13,0.0,0.0,0.0]
[1780463886790,66.11,67084.61,0.13,0.0,0.0,0.0]
[1780463890261,66.11,67051.79,0.13,0.0,0.0,0.0]
[1780463895851,66.11,67047.88,0.13,0.0,0.0,0.0]
[1780463900887,66.11,67042.72,0.13,0.0,0.0,0.0]
[1780463905921,66.11,67039.94,0.13,0.0,0.0,0.0]
[1780463910957,66.11,67065.0,0.13,0.0,0.0,0.0]
[1780463915991,66.11,67078.4,0.13,0.0,0.0,0.0]
[1780463921036,66.11,67083.65,0.13,0.0,0.0,0.0]
[1780463926071,66.11,67100.3,0.13,0.0,0.0,0.0]
[1780463931106,66.11,67113.32,0.13,0.0,0.0,0.0]
[1780463936140,66.11,67128.98,0.13,0.0,0.0,0.0]
[1780463941183,66.11,67122.46,0.13,0.0,0.0,0.0]
[1780463946213,66.11,67137.62,0.13,0.0,0.0,0.0]
[1780463951250,66.11,67136.84,0.13,0.0,0.0,0.0]
[1780463956284,66.11,67136.06,0.13,0.0,0.0,0.0]
[1780463961334,66.11,67113.24,0.13,0.0,0.0,0.0]
[1780463966358,66.11,67091.0,0.13,0.0,0.0,0.0]
[1780463971413,66.11,67075.45,0.13,0.0,0.0,0.0]
[1780463976429,66.11,67085.51,0.13,0.0,0.0,0.0]
[1780463981461,66.11,67087.16,0.13,0.0,0.0,0.0]
[1780463986499,66.11,67079.45,0.13,0.0,0.0,0.0]
[1780463991535,66.11,67081.28,0.13,0.0,0.0,0.0]
[1780463996570,66.11,67075.05,0.13,0.0,0.0,0.0]
[1780464001630,66.11,67086.5,0.13,0.0,0.0,0.0]
[1780464006650,66.11,67097.82,0.13,0.0,0.0,0.0]
[1780464011687,66.11,67080.99,0.13,0.0,0.0,0.0]
[1780464016720,66.11,67086.47,0.13,0.0,0.0,0.0]
[1780464021754,66.11,67079.24,0.13,0.0,0.0,0.0]
[1780464027244,66.11,67059.26,0.13,0.0,0.0,0.0]
[1780464032842,66.11,67063.16,0.13,0.0,0.0,0.0]
[1780464037879,66.11,67062.23,0.13,0.0,0.0,0.0]
[1780464042909,66.11,67058.68,0.13,0.0,0.0,0.0]
[1780464047943,66.11,67050.48,0.13,0.0,0.0,0.0]
[1780464052979,66.11,67034.14,0.13,0.0,0.0,0.0]
[1780464058017,66.11,67030.78,0.13,0.0,0.0,0.0]
[1780464063061,66.11,67016.47,0.13,0.0,0.0,0.0]
[1780464068113,66.11,67045.9,0.13,0.0,0.0,0.0]
[1780464073150,66.11,67029.69,0.13,0.0,0.0,0.0]
[1780464078190,66.11,67027.29,0.13,0.0,0.0,0.0]
[1780464083223,66.11,67008.44,0.13,0.0,0.0,0.0]
[1780464088258,66.11,66996.05,0.13,0.0,0.0,0.0]
[1780464093295,66.11,67022.76,0.13,0.0,0.0,0.0]
[1780464098331,66.11,67018.05,0.13,0.0,0.0,0.0]
[1780464103365,66.11,67017.05,0.13,0.0,0.0,0.0]
[1780464108400,66.11,67020.21,0.13,0.0,0.0,0.0]
[1780464113434,66.11,67025.85,0.13,0.0,0.0,0.0]
[1780464118474,66.11,67023.61,0.13,0.0,0.0,0.0]
[1780464123507,66.11,67017.17,0.13,0.0,0.0,0.0]
[1780464128543,66.11,66981.48,0.13,0.0,0.0,0.0]
[1780464133576,66.11,66972.73,0.13,0.0,0.0,0.0]
[1780464138610,66.11,66969.31,0.13,0.0,0.0,0.0]
[1780464143650,66.11,66964.82,0.13,0.0,0.0,0.0]
[1780464148681,66.11,66960.72,0.13,0.0,0.0,0.0]
[1780464153720,66.11,66980.72,0.13,0.0,0.0,0.0]
[1780464158755,66.11,66973.02,0.13,0.0,0.0,0.0]
[1780464163786,66.11,66987.02,0.13,0.0,0.0,0.0]
[1780464168821,66.11,66964.48,0.13,0.0,0.0,0.0]
[1780464173856,66.11,66969.32,0.13,0.0,0.0,0.0]
[1780464178893,66.11,66962.57,0.13,0.0,0.0,0.0]
[1780464183928,66.11,66943.87,0.13,0.0,0.0,0.0]
[1780464188967,66.11,66941.64,0.13,0.0,0.0,0.0]
[1780464194001,66.11,66935.76,0.13,0.0,0.0,0.0]
[1780464199038,66.11,66946.23,0.13,0.0,0.0,0.0]
[1780464204074,66.11,66944.54,0.13,0.0,0.0,0.0]
[1780464209109,66.11,66953.8,0.13,0.0,0.0,0.0]
[1780464214146,66.11,66953.46,0.13,0.0,0.0,0.0]
[1780464219183,66.11,66945.25,0.13,0.0,0.0,0.0]
[1780464224214,66.11,66937.59,0.13,0.0,0.0,0.0]
[1780464229716,66.11,66936.14,0.13,0.0,0.0,0.0]
[1780464235298,66.11,66936.47,0.13,0.0,0.0,0.0]
[1780464240329,66.11,66942.88,0.13,0.0,0.0,0.0]
[1780464245365,66.11,66938.79,0.13,0.0,0.0,0.0]
[1780464250406,66.11,66938.59,0.13,0.0,0.0,0.0]
[1780464255434,66.11,66938.95,0.13,0.0,0.0,0.0]
[1780464260471,66.11,66949.35,0.13,0.0,0.0,0.0]
[1780464265534,66.11,66958.66,0.13,0.0,0.0,0.0]
[1780464270569,66.11,66963.73,0.13,0.0,0.0,0.0]
[1780464275603,66.11,66959.34,0.13,0.0,0.0,0.0]
[1780464280639,66.11,66946.9,0.13,0.0,0.0,0.0]
[1780464285675,66.11,66951.28,0.13,0.0,0.0,0.0]
[1780464290712,66.11,66956.1,0.13,0.0,0.0,0.0]
[1780464295743,66.11,66954.8,0.13,0.0,0.0,0.0]
[1780464300782,66.11,66955.75,0.13,0.0,0.0,0.0]
[1780464305814,66.11,66948.64,0.13,0.0,0.0,0.0]
[1780464310852,66.11,66950.32,0.13,0.0,0.0,0.0]
[1780464315884,66.11,66956.66,0.13,0.0,0.0,0.0]
[1780464320919,66.11,66947.7,0.13,0.0,0.0,0.0]
[1780464325954,66.11,66948.66,0.13,0.0,0.0,0.0]
[1780464330990,66.11,66941.33,0.13,0.0,0.0,0.0]
[1780464335021,66.11,66930.11,0.13,0.0,0.0,0.0]
[1780464340517,66.11,66921.4,0.13,0.0,0.0,0.0]
[1780464346099,66.11,66922.71,0.13,0.0,0.0,0.0]
[1780464351132,66.11,66923.14,0.13,0.0,0.0,0.0]
[1780464356168,66.11,66923.75,0.13,0.0,0.0,0.0]
[1780464361204,66.11,66924.96,0.13,0.0,0.0,0.0]
[1780464366238,66.11,66947.7,0.13,0.0,0.0,0.0]
[1780464371274,66.11,66947.74,0.13,0.0,0.0,0.0]
[1780464376313,66.11,66952.84,0.13,0.0,0.0,0.0]
[1780464381362,66.11,66954.01,0.13,0.0,0.0,0.0]
[1780464386385,66.11,66950.26,0.13,0.0,0.0,0.0]
[1780464391420,66.11,66942.36,0.13,0.0,0.0,0.0]
[1780464396455,66.11,66938.43,0.13,0.0,0.0,0.0]
[1780464401492,66.11,66920.27,0.13,0.0,0.0,0.0]
[1780464406528,66.11,66911.22,0.13,0.0,0.0,0.0]
[1780464411565,66.11,66910.56,0.13,0.0,0.0,0.0]
[1780464416600,66.11,66916.21,0.13,0.0,0.0,0.0]
[1780464421640,66.11,66903.25,0.13,0.0,0.0,0.0]
[1780464426675,66.11,66899.45,0.13,0.0,0.0,0.0]
[1780464431709,66.11,66896.01,0.13,0.0,0.0,0.0]
[1780464436744,66.11,66893.04,0.13,0.0,0.0,0.0]
[1780464441778,66.11,66890.71,0.13,0.0,0.0,0.0]
[1780464446816,66.11,66905.36,0.13,0.0,0.0,0.0]
[1780464451848,66.11,66896.42,0.13,0.0,0.0,0.0]
[1780464456884,66.11,66914.06,0.13,0.0,0.0,0.0]
[1780464461918,66.11,66929.77,0.13,0.0,0.0,0.0]
[1780464466955,66.11,66939.28,0.13,0.0,0.0,0.0]
[1780464471994,66.11,66952.22,0.13,0.0,0.0,0.0]
[1780464477023,66.11,66950.91,0.13,0.0,0.0,0.0]
[1780464482060,66.11,66949.83,0.13,0.0,0.0,0.0]
[1780464487102,66.11,66968.74,0.13,0.0,0.0,0.0]
[1780464492134,66.11,66936.83,0.13,0.0,0.0,0.0]
[1780464497165,66.11,66937.7,0.13,0.0,0.0,0.0]
[1780464502202,66.11,66939.44,0.13,0.0,0.0,0.0]
[1780464507236,66.11,66964.42,0.13,0.0,0.0,0.0]
[1780464512275,66.11,66967.44,0.13,0.0,0.0,0.0]
[1780464517310,66.11,66974.19,0.13,0.0,0.0,0.0]
[1780464522345,66.11,66950.37,0.13,0.0,0.0,0.0]
[1780464527380,66.11,66951.58,0.13,0.0,0.0,0.0]
[1780464532416,66.11,66953.05,0.13,0.0,0.0,0.0]
[1780464537452,66.11,66952.36,0.13,0.0,0.0,0.0]
[1780464542486,66.11,66956.2,0.13,0.0,0.0,0.0]
[1780464547521,66.11,66965.01,0.13,0.0,0.0,0.0]
[1780464552557,66.11,66969.72,0.13,0.0,0.0,0.0]
[1780464558596,66.11,66964.87,0.13,0.0,0.0,0.0]
[1780464563634,66.11,66968.17,0.13,0.0,0.0,0.0]
[1780464568697,66.11,66969.03,0.13,0.0,0.0,0.0]
[1780464573714,66.11,66984.47,0.13,0.0,0.0,0.0]
[1780464578751,66.11,66985.8,0.13,0.0,0.0,0.0]
[1780464583788,66.11,66978.27,0.13,0.0,0.0,0.0]
[1780464588823,66.11,66985.0,0.13,0.0,0.0,0.0]
[1780464593857,66.11,66991.06,0.13,0.0,0.0,0.0]
[1780464598893,66.11,67004.36,0.13,0.0,0.0,0.0]
[1780464603936,66.11,66973.34,0.13,0.0,0.0,0.0]
[1780464608972,66.11,66975.39,0.13,0.0,0.0,0.0]
[1780464614003,66.11,66976.11,0.13,0.0,0.0,0.0]
[1780464619042,66.11,66973.79,0.13,0.0,0.0,0.0]
[1780464624077,66.11,66944.25,0.13,0.0,0.0,0.0]
[1780464629113,66.11,66919.46,0.13,0.0,0.0,0.0]
[1780464634146,66.11,66912.01,0.13,0.0,0.0,0.0]
[1780464639185,66.11,66905.7,0.13,0.0,0.0,0.0]
[1780464644221,66.11,66903.69,0.13,0.0,0.0,0.0]
[1780464649263,66.11,66874.27,0.13,0.0,0.0,0.0]
[1780464654294,66.11,66852.42,0.13,0.0,0.0,0.0]
[1780464659331,66.11,66842.32,0.13,0.0,0.0,0.0]
[1780464664375,66.11,66818.69,0.13,0.0,0.0,0.0]
[1780464669410,66.11,66821.26,0.13,0.0,0.0,0.0]
[1780464674446,66.11,66815.91,0.13,0.0,0.0,0.0]
[1780464679502,66.11,66806.37,0.13,0.0,0.0,0.0]
[1780464684519,66.11,66795.51,0.13,0.0,0.0,0.0]
[1780464689554,66.11,66790.11,0.13,0.0,0.0,0.0]
[1780464692046,66.11,66775.63,0.13,0.0,0.0,0.0]
[1780464697610,66.11,66774.21,0.13,0.0,0.0,0.0]
[1780464702653,66.11,66767.61,0.13,0.0,0.0,0.0]
[1780464707777,66.11,66743.84,0.13,0.0,0.0,0.0]
[1780464713755,66.11,66728.1,0.13,0.0,0.0,0.0]
[1780464718798,66.11,66716.76,0.13,0.0,0.0,0.0]
[1780464723827,66.11,66713.05,0.13,0.0,0.0,0.0]
[1780464728862,66.11,66708.11,0.13,0.0,0.0,0.0]
[1780464733900,66.11,66698.94,0.13,0.0,0.0,0.0]
[1780464738940,66.11,66675.88,0.13,0.0,0.0,0.0]
[1780464743974,66.11,66679.13,0.13,0.0,0.0,0.0]
[1780464749010,66.11,66682.11,0.13,0.0,0.0,0.0]
[1780464754046,66.11,66710.76,0.13,0.0,0.0,0.0]
[1780464759083,66.11,66687.08,0.13,0.0,0.0,0.0]
[1780464764117,66.11,66696.23,0.13,0.0,0.0,0.0]
[1780464769161,66.11,66695.9,0.13,0.0,0.0,0.0]
[1780464774243,66.11,66705.37,0.13,0.0,0.0,0.0]
[1780464779278,66.11,66718.51,0.13,0.0,0.0,0.0]
[1780464784310,66.11,66727.23,0.13,0.0,0.0,0.0]
[1780464789347,66.11,66737.64,0.13,0.0,0.0,0.0]
[1780464794384,66.11,66754.99,0.13,0.0,0.0,0.0]
[1780464799419,66.11,66781.34,0.13,0.0,0.0,0.0]
[1780464804456,66.11,66792.27,0.13,0.0,0.0,0.0]
[1780464809906,66.11,66784.85,0.13,0.0,0.0,0.0]
[1780464815531,66.11,66790.72,0.13,0.0,0.0,0.0]
[1780464820569,66.11,66788.59,0.13,0.0,0.0,0.0]
[1780464825608,66.11,66776.87,0.13,0.0,0.0,0.0]
[1780464830643,66.11,66788.17,0.13,0.0,0.0,0.0]
[1780464836699,66.11,66782.66,0.13,0.0,0.0,0.0]
[1780464841723,66.11,66790.86,0.13,0.0,0.0,0.0]
[1780464846758,66.11,66797.15,0.13,0.0,0.0,0.0]
[1780464851793,66.11,66799.52,0.13,0.0,0.0,0.0]
[1780464856829,66.11,66800.85,0.13,0.0,0.0,0.0]
[1780464861865,66.11,66810.3,0.13,0.0,0.0,0.0]
[1780464866899,66.11,66817.63,0.13,0.0,0.0,0.0]
[1780464871933,66.11,66818.26,0.13,0.0,0.0,0.0]
[1780464876970,66.11,66808.56,0.13,0.0,0.0,0.0]
[1780464882010,66.11,66803.51,0.13,0.0,0.0,0.0]
[1780464887044,66.11,66810.84,0.13,0.0,0.0,0.0]
[1780464892100,66.11,66844.55,0.13,0.0,0.0,0.0]
[1780464897132,66.11,66859.57,0.13,0.0,0.0,0.0]
[1780464902212,66.11,66856.08,0.13,0.0,0.0,0.0]
[1780464908216,66.11,66850.77,0.13,0.0,0.0,0.0]
[1780464913250,66.11,66859.41,0.13,0.0,0.0,0.0]
[1780464918287,66.11,66859.42,0.13,0.0,0.0,0.0]
[1780464923320,66.11,66870.06,0.13,0.0,0.0,0.0]
[1780464928357,66.11,66868.71,0.13,0.0,0.0,0.0]
[1780464933394,66.11,66858.55,0.13,0.0,0.0,0.0]
[1780464938433,66.11,66856.74,0.13,0.0,0.0,0.0]
[1780464943464,66.11,66857.64,0.13,0.0,0.0,0.0]
[1780464948498,66.11,66857.43,0.13,0.0,0.0,0.0]
[1780464953535,66.11,66859.73,0.13,0.0,0.0,0.0]
[1780464958570,66.11,66865.13,0.13,0.0,0.0,0.0]
[1780464963605,66.11,66870.56,0.13,0.0,0.0,0.0]
[1780464968640,66.11,66857.07,0.13,0.0,0.0,0.0]
[1780464973680,66.11,66824.34,0.13,0.0,0.0,0.0]
[1780464978715,66.11,66812.76,0.13,0.0,0.0,0.0]
[1780464983749,66.11,66812.33,0.13,0.0,0.0,0.0]
[1780464988784,66.11,66812.76,0.13,0.0,0.0,0.0]
[1780464993822,66.11,66812.05,0.13,0.0,0.0,0.0]
[1780464998855,66.11,66798.53,0.13,0.0,0.0,0.0]
[1780465003893,66.11,66796.87,0.13,0.0,0.0,0.0]
[1780465008927,66.11,66797.51,0.13,0.0,0.0,0.0]
[1780465013961,66.11,66799.73,0.13,0.0,0.0,0.0]
[1780465018997,66.11,66796.25,0.13,0.0,0.0,0.0]
[1780465024044,66.11,66803.36,0.13,0.0,0.0,0.0]
[1780465029068,66.11,66790.83,0.13,0.0,0.0,0.0]
[1780465032090,66.11,66742.84,0.13,0.0,0.0,0.0]
[1780465037130,66.11,66738.05,0.13,0.0,0.0,0.0]
[1780465042167,66.11,66765.72,0.13,0.0,0.0,0.0]
[1780465047197,66.11,66732.1,0.13,0.0,0.0,0.0]
[1780465052233,66.11,66728.31,0.13,0.0,0.0,0.0]
[1780465057269,66.11,66752.81,0.13,0.0,0.0,0.0]
[1780465062307,66.11,66755.52,0.13,0.0,0.0,0.0]
[1780465067342,66.11,66764.15,0.13,0.0,0.0,0.0]
[1780465072385,66.11,66771.97,0.13,0.0,0.0,0.0]
[1780465077421,66.11,66771.71,0.13,0.0,0.0,0.0]
[1780465082455,66.11,66780.97,0.13,0.0,0.0,0.0]
[1780465087491,66.11,66782.94,0.13,0.0,0.0,0.0]
[1780465092524,66.11,66790.62,0.13,0.0,0.0,0.0]
[1780465097562,66.11,66812.04,0.13,0.0,0.0,0.0]
[1780465102597,66.11,66808.7,0.13,0.0,0.0,0.0]
[1780465107636,66.11,66817.15,0.13,0.0,0.0,0.0]
[1780465111670,66.11,66802.38,0.13,0.0,0.0,0.0]
[1780465116703,66.11,66793.69,0.13,0.0,0.0,0.0]
[1780465121739,66.11,66800.28,0.13,0.0,0.0,0.0]
[1780465126773,66.11,66795.38,0.13,0.0,0.0,0.0]
[1780465131816,66.11,66788.23,0.13,0.0,0.0,0.0]
[1780465136850,66.11,66782.66,0.13,0.0,0.0,0.0]
[1780465141886,66.11,66797.02,0.13,0.0,0.0,0.0]
[1780465146922,66.11,66800.88,0.13,0.0,0.0,0.0]
[1780465151955,66.11,66789.27,0.13,0.0,0.0,0.0]
[1780465156990,66.11,66808.44,0.13,0.0,0.0,0.0]
[1780465162032,66.11,66811.09,0.13,0.0,0.0,0.0]
[1780465167066,66.11,66818.5,0.13,0.0,0.0,0.0]
[1780465172106,66.11,66827.66,0.13,0.0,0.0,0.0]
[1780465177136,66.11,66846.49,0.13,0.0,0.0,0.0]
[1780465182172,66.11,66843.84,0.13,0.0,0.0,0.0]
[1780465187209,66.11,66853.0,0.13,0.0,0.0,0.0]
[1780465192243,66.11,66848.05,0.13,0.0,0.0,0.0]
[1780465197278,66.11,66851.17,0.13,0.0,0.0,0.0]
[1780465202320,66.11,66855.05,0.13,0.0,0.0,0.0]
[1780465207349,66.11,66848.83,0.13,0.0,0.0,0.0]
[1780465212384,66.11,66855.06,0.13,0.0,0.0,0.0]
[1780465217420,66.11,66860.22,0.13,0.0,0.0,0.0]
[1780465222455,66.11,66889.47,0.13,0.0,0.0,0.0]
[1780465227491,66.11,66890.36,0.13,0.0,0.0,0.0]
[1780465232527,66.11,66889.61,0.13,0.0,0.0,0.0]
[1780465238570,66.11,66882.47,0.13,0.0,0.0,0.0]
[1780465243612,66.11,66878.4,0.13,0.0,0.0,0.0]
[1780465248644,66.11,66876.39,0.13,0.0,0.0,0.0]
[1780465253679,66.11,66877.93,0.13,0.0,0.0,0.0]
[1780465258716,66.11,66885.34,0.13,0.0,0.0,0.0]
[1780465263751,66.11,66879.28,0.13,0.0,0.0,0.0]
[1780465268830,66.11,66893.75,0.13,0.0,0.0,0.0]
[1780465273876,66.11,66912.74,0.13,0.0,0.0,0.0]
[1780465278910,66.11,66920.07,0.13,0.0,0.0,0.0]
[1780465283945,66.11,66915.06,0.13,0.0,0.0,0.0]
[1780465288984,66.11,66907.48,0.13,0.0,0.0,0.0]
[1780465294017,66.11,66908.32,0.13,0.0,0.0,0.0]
[1780465299057,66.11,66929.64,0.13,0.0,0.0,0.0]
[1780465304089,66.11,66943.06,0.13,0.0,0.0,0.0]
[1780465309122,66.11,66963.69,0.13,0.0,0.0,0.0]
[1780465314157,66.11,66954.54,0.13,0.0,0.0,0.0]
[1780465319200,66.11,66942.85,0.13,0.0,0.0,0.0]
[1780465324364,66.11,66931.23,0.13,0.0,0.0,0.0]
[1780465329394,66.11,66931.44,0.13,0.0,0.0,0.0]
[1780465334429,66.11,66930.25,0.13,0.0,0.0,0.0]
[1780465339748,66.11,66932.87,0.13,0.0,0.0,0.0]
[1780465345506,66.11,66931.4,0.13,0.0,0.0,0.0]
[1780465350546,66.11,66931.41,0.13,0.0,0.0,0.0]
[1780465355578,66.11,66922.05,0.13,0.0,0.0,0.0]
[1780465360613,66.11,66923.02,0.13,0.0,0.0,0.0]
[1780465365649,66.11,66932.81,0.13,0.0,0.0,0.0]
[1780465370683,66.11,66937.46,0.13,0.0,0.0,0.0]
[1780465375719,66.11,66921.94,0.13,0.0,0.0,0.0]
[1780465380754,66.11,66929.18,0.13,0.0,0.0,0.0]
[1780465385791,66.11,66921.81,0.13,0.0,0.0,0.0]
[1780465390824,66.11,66922.7,0.13,0.0,0.0,0.0]
[1780465395860,66.11,66925.12,0.13,0.0,0.0,0.0]
[1780465400896,66.11,66929.84,0.13,0.0,0.0,0.0]
[1780465405930,66.11,66933.42,0.13,0.0,0.0,0.0]
[1780465410966,66.11,66940.45,0.13,0.0,0.0,0.0]
[1780465416010,66.11,66930.72,0.13,0.0,0.0,0.0]
[1780465421041,66.11,66933.12,0.13,0.0,0.0,0.0]
[1780465426077,66.11,66931.35,0.13,0.0,0.0,0.0]
[1780465431112,66.11,66934.56,0.13,0.0,0.0,0.0]
[1780465436146,66.11,66930.58,0.13,0.0,0.0,0.0]
[1780465441186,66.11,66937.11,0.13,0.0,0.0,0.0]
[1780465446222,66.11,66944.12,0.13,0.0,0.0,0.0]
[1780465451256,66.11,66934.1,0.13,0.0,0.0,0.0]
[1780465456291,66.11,66933.74,0.13,0.0,0.0,0.0]
[1780465461328,66.11,66940.67,0.13,0.0,0.0,0.0]
[1780465466364,66.11,66943.7,0.13,0.0,0.0,0.0]
[1780465471405,66.11,66947.8,0.13,0.0,0.0,0.0]
[1780465476438,66.11,66937.15,0.13,0.0,0.0,0.0]
[1780465481471,66.11,66936.32,0.13,0.0,0.0,0.0]
[1780465486509,66.11,66938.05,0.13,0.0,0.0,0.0]
[1780465491543,66.11,66933.6,0.13,0.0,0.0,0.0]
[1780465496578,66.11,66932.14,0.13,0.0,0.0,0.0]
[1780465501611,66.11,66931.02,0.13,0.0,0.0,0.0]
[1780465506647,66.11,66943.6,0.13,0.0,0.0,0.0]
[1780465511684,66.11,66945.93,0.13,0.0,0.0,0.0]
[1780465516718,66.11,66969.88,0.13,0.0,0.0,0.0]
[1780465521769,66.11,66979.26,0.13,0.0,0.0,0.0]
[1780465526798,66.11,66998.45,0.13,0.0,0.0,0.0]
[1780465531834,66.11,66994.24,0.13,0.0,0.0,0.0]
[1780465536874,66.11,66986.39,0.13,0.0,0.0,0.0]
[1780465541911,66.11,66992.83,0.13,0.0,0.0,0.0]
[1780465546943,66.11,66985.78,0.13,0.0,0.0,0.0]
[1780465551980,66.11,66970.18,0.13,0.0,0.0,0.0]
[1780465557023,66.11,66951.48,0.13,0.0,0.0,0.0]
[1780465562081,66.11,66949.9,0.13,0.0,0.0,0.0]
[1780465567107,66.11,66969.31,0.13,0.0,0.0,0.0]
[1780465572142,66.11,66973.49,0.13,0.0,0.0,0.0]
[1780465577177,66.11,66970.31,0.13,0.0,0.0,0.0]
[1780465582242,66.11,66973.39,0.13,0.0,0.0,0.0]
[1780465587258,66.11,66957.48,0.13,0.0,0.0,0.0]
[1780465592285,66.11,66947.23,0.13,0.0,0.0,0.0]
[1780465597319,66.11,66949.42,0.13,0.0,0.0,0.0]
[1780465602355,66.11,66967.65,0.13,0.0,0.0,0.0]
[1780465607391,66.11,66970.75,0.13,0.0,0.0,0.0]
[1780465612425,66.11,66970.69,0.13,0.0,0.0,0.0]
[1780465617462,66.11,66967.17,0.13,0.0,0.0,0.0]
[1780465622499,66.11,66969.7,0.13,0.0,0.0,0.0]
[1780465627533,66.11,66969.57,0.13,0.0,0.0,0.0]
[1780465632573,66.11,66967.24,0.13,0.0,0.0,0.0]
[1780465637607,66.11,66964.72,0.13,0.0,0.0,0.0]
[1780465642641,66.11,66950.89,0.13,0.0,0.0,0.0]
[1780465647677,66.11,66976.21,0.13,0.0,0.0,0.0]
[1780465652713,66.11,66972.51,0.13,0.0,0.0,0.0]
[1780465657753,66.11,66985.1,0.13,0.0,0.0,0.0]
[1780465662789,66.11,66985.45,0.13,0.0,0.0,0.0]
[1780465667823,66.11,66985.42,0.13,0.0,0.0,0.0]
[1780465672857,66.11,66991.4,0.13,0.0,0.0,0.0]
[1780465677893,66.11,66979.69,0.13,0.0,0.0,0.0]
[1780465682927,66.11,66988.96,0.13,0.0,0.0,0.0]
[1780465687963,66.11,66992.13,0.13,0.0,0.0,0.0]
[1780465692998,66.11,66991.58,0.13,0.0,0.0,0.0]
[1780465698035,66.11,66983.53,0.13,0.0,0.0,0.0]
[1780465703072,66.11,66982.38,0.13,0.0,0.0,0.0]
[1780465708104,66.11,66983.75,0.13,0.0,0.0,0.0]
[1780465713141,66.11,66983.33,0.13,0.0,0.0,0.0]
[1780465718177,66.11,66984.96,0.13,0.0,0.0,0.0]
[1780465723210,66.11,66986.45,0.13,0.0,0.0,0.0]
[1780465728245,66.11,66986.65,0.13,0.0,0.0,0.0]
[1780465733281,66.11,66982.21,0.13,0.0,0.0,0.0]
[1780465738315,66.11,66988.66,0.13,0.0,0.0,0.0]
[1780465743350,66.11,66983.83,0.13,0.0,0.0,0.0]
[1780465748387,66.11,66965.66,0.13,0.0,0.0,0.0]
[1780465753423,66.11,66978.2,0.13,0.0,0.0,0.0]
[1780465758456,66.11,66982.45,0.13,0.0,0.0,0.0]
[1780465763490,66.11,66982.82,0.13,0.0,0.0,0.0]
[1780465768524,66.11,66976.82,0.13,0.0,0.0,0.0]
[1780465773561,66.11,66980.28,0.13,0.0,0.0,0.0]
[1780465778596,66.11,66981.09,0.13,0.0,0.0,0.0]
[1780465783631,66.11,67001.68,0.13,0.0,0.0,0.0]
[1780465788667,66.11,67000.05,0.13,0.0,0.0,0.0]
[1780465793702,66.11,66999.93,0.13,0.0,0.0,0.0]
[1780465798737,66.11,67002.31,0.13,0.0,0.0,0.0]
[1780465803778,66.11,67005.1,0.13,0.0,0.0,0.0]
[1780465808811,66.11,67005.7,0.13,0.0,0.0,0.0]
[1780465813843,66.11,67011.54,0.13,0.0,0.0,0.0]
[1780465818878,66.11,67011.76,0.13,0.0,0.0,0.0]
[1780465823930,66.11,67030.36,0.13,0.0,0.0,0.0]
[1780465828962,66.11,67028.11,0.13,0.0,0.0,0.0]
[1780465835012,66.11,67028.18,0.13,0.0,0.0,0.0]
[1780465840339,66.11,67023.19,0.13,0.0,0.0,0.0]
[1780465846094,66.11,67049.96,0.13,0.0,0.0,0.0]
[1780465851132,66.11,67063.93,0.13,0.0,0.0,0.0]
[1780465856165,66.11,67065.89,0.13,0.0,0.0,0.0]
[1780465861201,66.11,67066.0,0.13,0.0,0.0,0.0]
[1780465866236,66.11,67070.46,0.13,0.0,0.0,0.0]
[1780465871278,66.11,67077.73,0.13,0.0,0.0,0.0]
[1780465874313,66.11,67117.01,0.13,0.0,0.0,0.0]
[1780465879351,66.11,67132.82,0.13,0.0,0.0,0.0]
[1780465884390,66.11,67134.3,0.13,0.0,0.0,0.0]
[1780465889433,66.11,67140.14,0.13,0.0,0.0,0.0]
[1780465894462,66.11,67139.87,0.13,0.0,0.0,0.0]
[1780465899502,66.11,67132.0,0.13,0.0,0.0,0.0]
[1780465904538,66.11,67127.25,0.13,0.0,0.0,0.0]
[1780465908628,66.11,67172.29,0.13,0.0,0.0,0.0]
[1780465913635,66.11,67147.62,0.13,0.0,0.0,0.0]
[1780465918683,66.11,67153.41,0.13,0.0,0.0,0.0]
[1780465923705,66.11,67142.81,0.13,0.0,0.0,0.0]
[1780465928742,66.11,67139.76,0.13,0.0,0.0,0.0]
[1780465933777,66.11,67088.84,0.13,0.0,0.0,0.0]
[1780465938815,66.11,67063.37,0.13,0.0,0.0,0.0]
[1780465943846,66.11,67067.15,0.13,0.0,0.0,0.0]
[1780465945865,66.11,67113.02,0.13,0.0,0.0,0.0]
[1780465950897,66.11,67125.44,0.13,0.0,0.0,0.0]
[1780465955932,66.11,67132.34,0.13,0.0,0.0,0.0]
[1780465960970,66.11,67127.85,0.13,0.0,0.0,0.0]
[1780465966002,66.11,67163.5,0.13,0.0,0.0,0.0]
[1780465970164,66.11,67204.7,0.13,0.0,0.0,0.0]
[1780465976087,66.11,67234.52,0.13,0.0,0.0,0.0]
[1780465981126,66.11,67225.52,0.13,0.0,0.0,0.0]
[1780465986163,66.11,67211.26,0.13,0.0,0.0,0.0]
[1780465991198,66.11,67202.7,0.13,0.0,0.0,0.0]
[1780465996232,66.11,67196.17,0.13,0.0,0.0,0.0]
[1780466001268,66.11,67216.16,0.13,0.0,0.0,0.0]
[1780466006305,66.11,67213.35,0.13,0.0,0.0,0.0]
[1780466011340,66.11,67182.65,0.13,0.0,0.0,0.0]
[1780466016374,66.11,67183.0,0.13,0.0,0.0,0.0]
[1780466021412,66.11,67166.42,0.13,0.0,0.0,0.0]
[1780466026447,66.11,67183.83,0.13,0.0,0.0,0.0]
[1780466031479,66.11,67188.7,0.13,0.0,0.0,0.0]
[1780466036527,66.11,67187.65,0.13,0.0,0.0,0.0]
[1780466039538,66.11,67235.65,0.13,0.0,0.0,0.0]
[1780466044572,66.11,67238.68,0.13,0.0,0.0,0.0]
[1780466049608,66.11,67237.28,0.13,0.0,0.0,0.0]
[1780466054643,66.11,67233.73,0.13,0.0,0.0,0.0]
[1780466059689,66.11,67241.22,0.13,0.0,0.0,0.0]
[1780466064727,66.11,67240.36,0.13,0.0,0.0,0.0]
[1780466069764,66.11,67235.28,0.13,0.0,0.0,0.0]
[1780466074811,66.11,67254.5,0.13,0.0,0.0,0.0]
[1780466079876,66.11,67253.66,0.13,0.0,0.0,0.0]
[1780466084918,66.11,67250.53,0.13,0.0,0.0,0.0]
[1780466089947,66.11,67260.96,0.13,0.0,0.0,0.0]
[1780466094980,66.11,67261.57,0.13,0.0,0.0,0.0]
[1780466100065,66.11,67230.5,0.13,0.0,0.0,0.0]
[1780466105109,66.11,67238.86,0.13,0.0,0.0,0.0]
[1780466110149,66.11,67251.45,0.13,0.0,0.0,0.0]
[1780466115181,66.11,67289.45,0.13,0.0,0.0,0.0]
[1780466120217,66.11,67302.37,0.13,0.0,0.0,0.0]
[1780466125254,66.11,67300.56,0.13,0.0,0.0,0.0]
[1780466130288,66.11,67303.72,0.13,0.0,0.0,0.0]
[1780466135323,66.11,67303.16,0.13,0.0,0.0,0.0]
[1780466140363,66.11,67297.36,0.13,0.0,0.0,0.0]
[1780466145393,66.11,67281.04,0.13,0.0,0.0,0.0]
[1780466148421,66.11,67234.84,0.13,0.0,0.0,0.0]
[1780466153760,66.11,67230.27,0.13,0.0,0.0,0.0]
[1780466159495,66.11,67227.5,0.13,0.0,0.0,0.0]
[1780466164530,66.11,67231.04,0.13,0.0,0.0,0.0]
[1780466169568,66.11,67225.56,0.13,0.0,0.0,0.0]
[1780466174911,66.11,67211.61,0.13,0.0,0.0,0.0]
[1780466179950,66.11,67215.51,0.13,0.0,0.0,0.0]
[1780466185678,66.11,67206.26,0.13,0.0,0.0,0.0]
[1780466190714,66.11,67203.83,0.13,0.0,0.0,0.0]
[1780466195748,66.11,67203.21,0.13,0.0,0.0,0.0]
[1780466200785,66.11,67188.89,0.13,0.0,0.0,0.0]
[1780466205818,66.11,67224.78,0.13,0.0,0.0,0.0]
[1780466210853,66.11,67234.82,0.13,0.0,0.0,0.0]
[1780466215889,66.11,67245.84,0.13,0.0,0.0,0.0]
[1780466220926,66.11,67249.47,0.13,0.0,0.0,0.0]
[1780466226989,66.11,67246.99,0.13,0.0,0.0,0.0]
[1780466232015,66.11,67247.81,0.13,0.0,0.0,0.0]
[1780466237043,66.11,67251.31,0.13,0.0,0.0,0.0]
[1780466242086,66.11,67267.82,0.13,0.0,0.0,0.0]
[1780466247118,66.11,67271.38,0.13,0.0,0.0,0.0]
[1780466252151,66.11,67274.63,0.13,0.0,0.0,0.0]
[1780466257186,66.11,67266.69,0.13,0.0,0.0,0.0]
[1780466262219,66.11,67258.84,0.13,0.0,0.0,0.0]
[1780466267261,66.11,67257.4,0.13,0.0,0.0,0.0]
[1780466272311,66.11,67267.05,0.13,0.0,0.0,0.0]
[1780466277346,66.11,67284.55,0.13,0.0,0.0,0.0]
[1780466282382,66.11,67281.04,0.13,0.0,0.0,0.0]
[1780466287430,66.11,67281.25,0.13,0.0,0.0,0.0]
[1780466292473,66.11,67289.09,0.13,0.0,0.0,0.0]
[1780466297509,66.11,67281.53,0.13,0.0,0.0,0.0]
[1780466302544,66.11,67276.37,0.13,0.0,0.0,0.0]
[1780466307579,66.11,67266.66,0.13,0.0,0.0,0.0]
[1780466311615,66.11,67250.21,0.13,0.0,0.0,0.0]
[1780466316643,66.11,67244.09,0.13,0.0,0.0,0.0]
[1780466321677,66.11,67246.23,0.13,0.0,0.0,0.0]
[1780466326712,66.11,67248.19,0.13,0.0,0.0,0.0]
[1780466331753,66.11,67240.39,0.13,0.0,0.0,0.0]
[1780466336786,66.11,67235.84,0.13,0.0,0.0,0.0]
[1780466341116,66.11,67287.03,0.13,0.0,0.0,0.0]
[1780466346866,66.11,67294.66,0.13,0.0,0.0,0.0]
[1780466351902,66.11,67280.66,0.13,0.0,0.0,0.0]
[1780466356937,66.11,67271.09,0.13,0.0,0.0,0.0]
[1780466361974,66.11,67270.85,0.13,0.0,0.0,0.0]
[1780466367009,66.11,67265.08,0.13,0.0,0.0,0.0]
[1780466372046,66.11,67267.93,0.13,0.0,0.0,0.0]
[1780466377080,66.11,67285.17,0.13,0.0,0.0,0.0]
[1780466382116,66.11,67253.53,0.13,0.0,0.0,0.0]
[1780466387150,66.11,67253.55,0.13,0.0,0.0,0.0]
[1780466393192,66.11,67242.89,0.13,0.0,0.0,0.0]
[1780466398227,66.11,67239.38,0.13,0.0,0.0,0.0]
[1780466403273,66.11,67238.85,0.13,0.0,0.0,0.0]
[1780466408591,66.11,67262.41,0.13,0.0,0.0,0.0]
[1780466414348,66.11,67288.19,0.13,0.0,0.0,0.0]
[1780466419383,66.11,67271.76,0.13,0.0,0.0,0.0]
[1780466424425,66.11,67271.66,0.13,0.0,0.0,0.0]
[1780466429468,66.11,67268.26,0.13,0.0,0.0,0.0]
[1780466433485,66.11,67254.46,0.13,0.0,0.0,0.0]
[1780466438521,66.11,67254.4,0.13,0.0,0.0,0.0]
[1780466443557,66.11,67251.46,0.13,0.0,0.0,0.0]
[1780466448592,66.11,67248.48,0.13,0.0,0.0,0.0]
[1780466453629,66.11,67243.73,0.13,0.0,0.0,0.0]
[1780466458676,66.11,67242.01,0.13,0.0,0.0,0.0]
[1780466463712,66.11,67248.76,0.13,0.0,0.0,0.0]
[1780466468745,66.11,67246.2,0.13,0.0,0.0,0.0]
[1780466473779,66.11,67245.82,0.13,0.0,0.0,0.0]
[1780466478817,66.11,67248.12,0.13,0.0,0.0,0.0]
[1780466483851,66.11,67247.18,0.13,0.0,0.0,0.0]
[1780466488888,66.11,67246.19,0.13,0.0,0.0,0.0]
[1780466493922,66.11,67253.94,0.13,0.0,0.0,0.0]
[1780466498957,66.11,67237.97,0.13,0.0,0.0,0.0]
[1780466503995,66.11,67237.91,0.13,0.0,0.0,0.0]
[1780466509027,66.11,67237.92,0.13,0.0,0.0,0.0]
[1780466514063,66.11,67213.52,0.13,0.0,0.0,0.0]
[1780466519104,66.11,67212.16,0.13,0.0,0.0,0.0]
[1780466524154,66.11,67205.2,0.13,0.0,0.0,0.0]
[1780466529184,66.11,67198.36,0.13,0.0,0.0,0.0]
[1780466534220,66.11,67220.46,0.13,0.0,0.0,0.0]
[1780466539255,66.11,67222.09,0.13,0.0,0.0,0.0]
[1780466544289,66.11,67220.47,0.13,0.0,0.0,0.0]
[1780466549329,66.11,67200.25,0.13,0.0,0.0,0.0]
[1780466554362,66.11,67188.75,0.13,0.0,0.0,0.0]
[1780466559396,66.11,67183.41,0.13,0.0,0.0,0.0]
[1780466564433,66.11,67192.49,0.13,0.0,0.0,0.0]
[1780466569736,66.11,67199.24,0.13,0.0,0.0,0.0]
[1780466575510,66.11,67207.25,0.13,0.0,0.0,0.0]
[1780466580546,66.11,67216.35,0.13,0.0,0.0,0.0]
[1780466585581,66.11,67194.88,0.13,0.0,0.0,0.0]
[1780466590617,66.11,67184.35,0.13,0.0,0.0,0.0]
[1780466595652,66.11,67180.24,0.13,0.0,0.0,0.0]
[1780466600687,66.11,67173.47,0.13,0.0,0.0,0.0]
[1780466605722,66.11,67170.69,0.13,0.0,0.0,0.0]
[1780466610757,66.11,67177.88,0.13,0.0,0.0,0.0]
[1780466615792,66.11,67182.83,0.13,0.0,0.0,0.0]
[1780466620825,66.11,67189.1,0.13,0.0,0.0,0.0]
[1780466625863,66.11,67191.79,0.13,0.0,0.0,0.0]
[1780466630900,66.11,67167.29,0.13,0.0,0.0,0.0]
[1780466635937,66.11,67157.82,0.13,0.0,0.0,0.0]
[1780466640971,66.11,67153.19,0.13,0.0,0.0,0.0]
[1780466646007,66.11,67151.79,0.13,0.0,0.0,0.0]
[1780466651046,66.11,67152.11,0.13,0.0,0.0,0.0]
[1780466656080,66.11,67135.22,0.13,0.0,0.0,0.0]
[1780466661115,66.11,67115.86,0.13,0.0,0.0,0.0]
[1780466666157,66.11,67139.59,0.13,0.0,0.0,0.0]
[1780466671192,66.11,67151.53,0.13,0.0,0.0,0.0]
[1780466677236,66.11,67154.03,0.13,0.0,0.0,0.0]
[1780466683278,66.11,67150.31,0.13,0.0,0.0,0.0]
[1780466688312,66.11,67163.52,0.13,0.0,0.0,0.0]
[1780466693348,66.11,67165.04,0.13,0.0,0.0,0.0]
[1780466698385,66.11,67157.55,0.13,0.0,0.0,0.0]
[1780466703416,66.11,67161.7,0.13,0.0,0.0,0.0]
[1780466708454,66.11,67135.87,0.13,0.0,0.0,0.0]
[1780466713488,66.11,67152.6,0.13,0.0,0.0,0.0]
[1780466718531,66.11,67143.89,0.13,0.0,0.0,0.0]
[1780466723568,66.11,67140.2,0.13,0.0,0.0,0.0]
[1780466728602,66.11,67131.53,0.13,0.0,0.0,0.0]
[1780466733637,66.11,67118.81,0.13,0.0,0.0,0.0]
[1780466738672,66.11,67116.23,0.13,0.0,0.0,0.0]
[1780466743718,66.11,67118.24,0.13,0.0,0.0,0.0]
[1780466748748,66.11,67146.41,0.13,0.0,0.0,0.0]
[1780466753785,66.11,67148.01,0.13,0.0,0.0,0.0]
[1780466758819,66.11,67148.63,0.13,0.0,0.0,0.0]
[1780466763856,66.11,67138.31,0.13,0.0,0.0,0.0]
[1780466768895,66.11,67141.26,0.13,0.0,0.0,0.0]
[1780466773932,66.11,67156.74,0.13,0.0,0.0,0.0]
[1780466778968,66.11,67145.6,0.13,0.0,0.0,0.0]
[1780466784011,66.11,67160.97,0.13,0.0,0.0,0.0]
[1780466789041,66.11,67160.52,0.13,0.0,0.0,0.0]
[1780466794091,66.11,67154.18,0.13,0.0,0.0,0.0]
[1780466799114,66.11,67175.19,0.13,0.0,0.0,0.0]
[1780466804152,66.11,67188.35,0.13,0.0,0.0,0.0]
[1780466809184,66.11,67185.91,0.13,0.0,0.0,0.0]
[1780466814220,66.11,67179.12,0.13,0.0,0.0,0.0]
[1780466819254,66.11,67189.66,0.13,0.0,0.0,0.0]
[1780466824299,66.11,67193.42,0.13,0.0,0.0,0.0]
[1780466829326,66.11,67191.51,0.13,0.0,0.0,0.0]
[1780466834361,66.11,67192.85,0.13,0.0,0.0,0.0]
[1780466839418,66.11,67190.2,0.13,0.0,0.0,0.0]
[1780466844460,66.11,67189.07,0.13,0.0,0.0,0.0]
[1780466849491,66.11,67185.34,0.13,0.0,0.0,0.0]
[1780466854526,66.11,67187.87,0.13,0.0,0.0,0.0]
[1780466859560,66.11,67189.98,0.13,0.0,0.0,0.0]
[1780466864599,66.11,67185.99,0.13,0.0,0.0,0.0]
[1780466869631,66.11,67186.78,0.13,0.0,0.0,0.0]
[1780466874676,66.11,67182.53,0.13,0.0,0.0,0.0]
[1780466879704,66.11,67203.1,0.13,0.0,0.0,0.0]
[1780466884742,66.11,67228.61,0.13,0.0,0.0,0.0]
[1780466890037,66.11,67220.6,0.13,0.0,0.0,0.0]
[1780466895821,66.11,67202.75,0.13,0.0,0.0,0.0]
[1780466900111,66.11,67125.93,0.13,0.0,0.0,0.0]
[1780466905906,66.11,67119.81,0.13,0.0,0.0,0.0]
[1780466910942,66.11,67111.88,0.13,0.0,0.0,0.0]
[1780466915975,66.11,67119.25,0.13,0.0,0.0,0.0]
[1780466921011,66.11,67111.9,0.13,0.0,0.0,0.0]
[1780466926047,66.11,67106.03,0.13,0.0,0.0,0.0]
[1780466931084,66.11,67117.17,0.13,0.0,0.0,0.0]
[1780466936117,66.11,67127.22,0.13,0.0,0.0,0.0]
[1780466941153,66.11,67126.95,0.13,0.0,0.0,0.0]
[1780466946194,66.11,67125.69,0.13,0.0,0.0,0.0]
[1780466951224,66.11,67120.65,0.13,0.0,0.0,0.0]
[1780466956259,66.11,67118.24,0.13,0.0,0.0,0.0]
[1780466962301,66.11,67125.91,0.13,0.0,0.0,0.0]
[1780466967337,66.11,67124.07,0.13,0.0,0.0,0.0]
[1780466972370,66.11,67119.72,0.13,0.0,0.0,0.0]
[1780466977405,66.11,67116.49,0.13,0.0,0.0,0.0]
[1780466982440,66.11,67114.14,0.13,0.0,0.0,0.0]
[1780466987479,66.11,67114.0,0.13,0.0,0.0,0.0]
[1780466992510,66.11,67116.37,0.13,0.0,0.0,0.0]
[1780466997545,66.11,67115.35,0.13,0.0,0.0,0.0]
[1780467002580,66.11,67115.34,0.13,0.0,0.0,0.0]
[1780467007615,66.11,67109.83,0.13,0.0,0.0,0.0]
[1780467012649,66.11,67108.19,0.13,0.0,0.0,0.0]
[1780467017686,66.11,67107.86,0.13,0.0,0.0,0.0]
[1780467023728,66.11,67107.2,0.13,0.0,0.0,0.0]
[1780467028765,66.11,67108.74,0.13,0.0,0.0,0.0]
[1780467034809,66.11,67107.72,0.13,0.0,0.0,0.0]
[1780467039844,66.11,67107.39,0.13,0.0,0.0,0.0]
[1780467044878,66.11,67107.73,0.13,0.0,0.0,0.0]
[1780467049913,66.11,67107.37,0.13,0.0,0.0,0.0]
[1780467054947,66.11,67105.25,0.13,0.0,0.0,0.0]
[1780467059981,66.11,67104.2,0.13,0.0,0.0,0.0]
[1780467065029,66.11,67084.75,0.13,0.0,0.0,0.0]
[1780467070067,66.11,67052.37,0.13,0.0,0.0,0.0]
[1780467075099,66.11,67035.98,0.13,0.0,0.0,0.0]
[1780467080134,66.11,67015.74,0.13,0.0,0.0,0.0]
[1780467085169,66.11,67048.81,0.13,0.0,0.0,0.0]
[1780467090214,66.11,67050.33,0.13,0.0,0.0,0.0]
[1780467095245,66.11,67059.35,0.13,0.0,0.0,0.0]
[1780467100281,66.11,67065.85,0.13,0.0,0.0,0.0]
[1780467105314,66.11,67070.09,0.13,0.0,0.0,0.0]
[1780467110348,66.11,67088.85,0.13,0.0,0.0,0.0]
[1780467115383,66.11,67090.3,0.13,0.0,0.0,0.0]
[1780467120419,66.11,67076.8,0.13,0.0,0.0,0.0]
[1780467125457,66.11,67073.05,0.13,0.0,0.0,0.0]
[1780467130495,66.11,67079.4,0.13,0.0,0.0,0.0]
[1780467135529,66.11,67065.06,0.13,0.0,0.0,0.0]
[1780467140565,66.11,67071.64,0.13,0.0,0.0,0.0]
[1780467145600,66.11,67079.38,0.13,0.0,0.0,0.0]
[1780467150634,66.11,67064.0,0.13,0.0,0.0,0.0]
[1780467155669,66.11,67068.01,0.13,0.0,0.0,0.0]
[1780467160704,66.11,67063.43,0.13,0.0,0.0,0.0]
[1780467165739,66.11,67075.27,0.13,0.0,0.0,0.0]
[1780467170775,66.11,67082.83,0.13,0.0,0.0,0.0]
[1780467175808,66.11,67080.18,0.13,0.0,0.0,0.0]
[1780467180846,66.11,67078.37,0.13,0.0,0.0,0.0]
[1780467185880,66.11,67078.04,0.13,0.0,0.0,0.0]
[1780467190913,66.11,67078.58,0.13,0.0,0.0,0.0]
[1780467195949,66.11,67084.76,0.13,0.0,0.0,0.0]
[1780467200984,66.11,67090.24,0.13,0.0,0.0,0.0]
[1780467206019,66.11,67104.88,0.13,0.0,0.0,0.0]
[1780467211054,66.11,67095.55,0.13,0.0,0.0,0.0]
[1780467216090,66.11,67094.58,0.13,0.0,0.0,0.0]
[1780467221127,66.11,67074.95,0.13,0.0,0.0,0.0]
[1780467226160,66.11,67070.74,0.13,0.0,0.0,0.0]
[1780467231194,66.11,67057.58,0.13,0.0,0.0,0.0]
[1780467236230,66.11,67047.07,0.13,0.0,0.0,0.0]
[1780467241264,66.11,67042.17,0.13,0.0,0.0,0.0]
[1780467246303,66.11,67053.27,0.13,0.0,0.0,0.0]
[1780467251336,66.11,67057.04,0.13,0.0,0.0,0.0]
[1780467256371,66.11,67060.76,0.13,0.0,0.0,0.0]
[1780467261408,66.11,67061.62,0.13,0.0,0.0,0.0]
[1780467266479,66.11,67060.94,0.13,0.0,0.0,0.0]
[1780467271493,66.11,67071.82,0.13,0.0,0.0,0.0]
[1780467276528,66.11,67062.13,0.13,0.0,0.0,0.0]
[1780467281563,66.11,67060.58,0.13,0.0,0.0,0.0]
[1780467286600,66.11,67059.41,0.13,0.0,0.0,0.0]
[1780467291634,66.11,67059.07,0.13,0.0,0.0,0.0]
[1780467296669,66.11,67067.84,0.13,0.0,0.0,0.0]
[1780467301705,66.11,67067.19,0.13,0.0,0.0,0.0]
[1780467306767,66.11,67082.24,0.13,0.0,0.0,0.0]
[1780467311802,66.11,67098.86,0.13,0.0,0.0,0.0]
[1780467316837,66.11,67107.51,0.13,0.0,0.0,0.0]
[1780467321877,66.11,67104.78,0.13,0.0,0.0,0.0]
[1780467326913,66.11,67092.61,0.13,0.0,0.0,0.0]
[1780467331945,66.11,67107.26,0.13,0.0,0.0,0.0]
[1780467336979,66.11,67113.45,0.13,0.0,0.0,0.0]
[1780467342013,66.11,67114.74,0.13,0.0,0.0,0.0]
[1780467347048,66.11,67113.82,0.13,0.0,0.0,0.0]
[1780467352084,66.11,67115.72,0.13,0.0,0.0,0.0]
[1780467357131,66.11,67126.45,0.13,0.0,0.0,0.0]
[1780467362177,66.11,67111.87,0.13,0.0,0.0,0.0]
[1780467367211,66.11,67104.57,0.13,0.0,0.0,0.0]
[1780467372247,66.11,67114.16,0.13,0.0,0.0,0.0]
[1780467377281,66.11,67124.04,0.13,0.0,0.0,0.0]
[1780467382317,66.11,67129.45,0.13,0.0,0.0,0.0]
[1780467387352,66.11,67125.1,0.13,0.0,0.0,0.0]
[1780467392390,66.11,67121.61,0.13,0.0,0.0,0.0]
[1780467397429,66.11,67122.62,0.13,0.0,0.0,0.0]
[1780467402464,66.11,67114.21,0.13,0.0,0.0,0.0]
[1780467407500,66.11,67107.41,0.13,0.0,0.0,0.0]
[1780467412534,66.11,67109.64,0.13,0.0,0.0,0.0]
[1780467417569,66.11,67109.39,0.13,0.0,0.0,0.0]
[1780467422605,66.11,67090.36,0.13,0.0,0.0,0.0]
[1780467427639,66.11,67093.36,0.13,0.0,0.0,0.0]
[1780467432676,66.11,67114.01,0.13,0.0,0.0,0.0]
[1780467437714,66.11,67128.26,0.13,0.0,0.0,0.0]
[1780467442747,66.11,67144.75,0.13,0.0,0.0,0.0]
[1780467447782,66.11,67138.11,0.13,0.0,0.0,0.0]
[1780467451822,66.11,67118.38,0.13,0.0,0.0,0.0]
[1780467456854,66.11,67126.26,0.13,0.0,0.0,0.0]
[1780467461890,66.11,67123.63,0.13,0.0,0.0,0.0]
[1780467467933,66.11,67123.84,0.13,0.0,0.0,0.0]
[1780467472967,66.11,67112.8,0.13,0.0,0.0,0.0]
[1780467478003,66.11,67100.82,0.13,0.0,0.0,0.0]
[1780467483042,66.11,67105.59,0.13,0.0,0.0,0.0]
[1780467488076,66.11,67104.41,0.13,0.0,0.0,0.0]
[1780467493113,66.11,67103.31,0.13,0.0,0.0,0.0]
[1780467498146,66.11,67105.85,0.13,0.0,0.0,0.0]
[1780467503182,66.11,67121.61,0.13,0.0,0.0,0.0]
[1780467508218,66.11,67147.74,0.13,0.0,0.0,0.0]
[1780467513255,66.11,67145.1,0.13,0.0,0.0,0.0]
[1780467518295,66.11,67155.92,0.13,0.0,0.0,0.0]
[1780467523339,66.11,67154.11,0.13,0.0,0.0,0.0]
[1780467528375,66.11,67163.66,0.13,0.0,0.0,0.0]
[1780467533413,66.11,67159.88,0.13,0.0,0.0,0.0]
[1780467538448,66.11,67171.21,0.13,0.0,0.0,0.0]
[1780467543480,66.11,67166.69,0.13,0.0,0.0,0.0]
[1780467548515,66.11,67178.37,0.13,0.0,0.0,0.0]
[1780467553552,66.11,67173.0,0.13,0.0,0.0,0.0]
[1780467558586,66.11,67171.17,0.13,0.0,0.0,0.0]
[1780467563621,66.11,67139.75,0.13,0.0,0.0,0.0]
[1780467568658,66.11,67140.39,0.13,0.0,0.0,0.0]
[1780467573692,66.11,67137.6,0.13,0.0,0.0,0.0]
[1780467578728,66.11,67132.35,0.13,0.0,0.0,0.0]
[1780467583763,66.11,67126.8,0.13,0.0,0.0,0.0]
[1780467588799,66.11,67130.97,0.13,0.0,0.0,0.0]
[1780467593834,66.11,67127.38,0.13,0.0,0.0,0.0]
[1780467598871,66.11,67126.43,0.13,0.0,0.0,0.0]
[1780467603908,66.11,67138.06,0.13,0.0,0.0,0.0]
[1780467608941,66.11,67158.76,0.13,0.0,0.0,0.0]
[1780467613974,66.11,67162.05,0.13,0.0,0.0,0.0]
[1780467619018,66.11,67162.04,0.13,0.0,0.0,0.0]
[1780467624054,66.11,67151.71,0.13,0.0,0.0,0.0]
[1780467629088,66.11,67146.54,0.13,0.0,0.0,0.0]
[1780467634127,66.11,67147.02,0.13,0.0,0.0,0.0]
[1780467639158,66.11,67127.76,0.13,0.0,0.0,0.0]
[1780467644211,66.11,67136.15,0.13,0.0,0.0,0.0]
[1780467649246,66.11,67150.0,0.13,0.0,0.0,0.0]
[1780467654281,66.11,67146.2,0.13,0.0,0.0,0.0]
[1780467659322,66.11,67141.33,0.13,0.0,0.0,0.0]
[1780467664350,66.11,67143.75,0.13,0.0,0.0,0.0]
[1780467669385,66.11,67145.4,0.13,0.0,0.0,0.0]
[1780467674420,66.11,67182.39,0.13,0.0,0.0,0.0]
[1780467679455,66.11,67189.49,0.13,0.0,0.0,0.0]
[1780467684491,66.11,67194.02,0.13,0.0,0.0,0.0]
[1780467689527,66.11,67192.79,0.13,0.0,0.0,0.0]
[1780467694564,66.11,67214.33,0.13,0.0,0.0,0.0]
[1780467699600,66.11,67219.79,0.13,0.0,0.0,0.0]
[1780467704636,66.11,67222.26,0.13,0.0,0.0,0.0]
[1780467709687,66.11,67194.46,0.13,0.0,0.0,0.0]
[1780467714722,66.11,67193.76,0.13,0.0,0.0,0.0]
[1780467719757,66.11,67175.45,0.13,0.0,0.0,0.0]
[1780467724795,66.11,67177.9,0.13,0.0,0.0,0.0]
[1780467729830,66.11,67157.88,0.13,0.0,0.0,0.0]
[1780467734865,66.11,67160.89,0.13,0.0,0.0,0.0]
[1780467739900,66.11,67153.85,0.13,0.0,0.0,0.0]
[1780467744935,66.11,67149.53,0.13,0.0,0.0,0.0]
[1780467749969,66.11,67147.44,0.13,0.0,0.0,0.0]
[1780467755007,66.11,67155.12,0.13,0.0,0.0,0.0]
[1780467760042,66.11,67164.59,0.13,0.0,0.0,0.0]
[1780467765076,66.11,67173.55,0.13,0.0,0.0,0.0]
[1780467770111,66.11,67173.08,0.13,0.0,0.0,0.0]
[1780467775145,66.11,67171.46,0.13,0.0,0.0,0.0]
[1780467780182,66.11,67174.48,0.13,0.0,0.0,0.0]
[1780467785218,66.11,67176.22,0.13,0.0,0.0,0.0]
[1780467790253,66.11,67174.85,0.13,0.0,0.0,0.0]
[1780467795300,66.11,67173.49,0.13,0.0,0.0,0.0]
[1780467800325,66.11,67178.51,0.13,0.0,0.0,0.0]
[1780467805379,66.11,67198.07,0.13,0.0,0.0,0.0]
[1780467810414,66.11,67194.91,0.13,0.0,0.0,0.0]
[1780467815453,66.11,67191.08,0.13,0.0,0.0,0.0]
[1780467820485,66.11,67191.26,0.13,0.0,0.0,0.0]
[1780467825520,66.11,67190.21,0.13,0.0,0.0,0.0]
[1780467830555,66.11,67200.95,0.13,0.0,0.0,0.0]
[1780467835590,66.11,67227.69,0.13,0.0,0.0,0.0]
[1780467840627,66.11,67234.43,0.13,0.0,0.0,0.0]
[1780467845663,66.11,67231.95,0.13,0.0,0.0,0.0]
[1780467851704,66.11,67239.37,0.13,0.0,0.0,0.0]
[1780467857091,66.11,67244.42,0.13,0.0,0.0,0.0]
[1780467862791,66.11,67252.42,0.13,0.0,0.0,0.0]
[1780467867825,66.11,67251.58,0.13,0.0,0.0,0.0]
[1780467872859,66.11,67261.3,0.13,0.0,0.0,0.0]
[1780467877894,66.11,67261.04,0.13,0.0,0.0,0.0]
[1780467882936,66.11,67261.66,0.13,0.0,0.0,0.0]
[1780467887964,66.11,67260.17,0.13,0.0,0.0,0.0]
[1780467893000,66.11,67250.77,0.13,0.0,0.0,0.0]
[1780467898038,66.11,67246.6,0.13,0.0,0.0,0.0]
[1780467903074,66.11,67248.88,0.13,0.0,0.0,0.0]
[1780467908110,66.11,67247.65,0.13,0.0,0.0,0.0]
[1780467913142,66.11,67247.75,0.13,0.0,0.0,0.0]
[1780467918178,66.11,67250.19,0.13,0.0,0.0,0.0]
[1780467923213,66.11,67248.59,0.13,0.0,0.0,0.0]
[1780467928248,66.11,67250.74,0.13,0.0,0.0,0.0]
[1780467933282,66.11,67252.01,0.13,0.0,0.0,0.0]
[1780467938318,66.11,67252.27,0.13,0.0,0.0,0.0]
[1780467943352,66.11,67250.72,0.13,0.0,0.0,0.0]
[1780467948389,66.11,67254.5,0.13,0.0,0.0,0.0]
[1780467953422,66.11,67256.77,0.13,0.0,0.0,0.0]
[1780467958458,66.11,67246.21,0.13,0.0,0.0,0.0]
[1780467963505,66.11,67232.16,0.13,0.0,0.0,0.0]
[1780467968556,66.11,67232.74,0.13,0.0,0.0,0.0]
[1780467973622,66.11,67234.01,0.13,0.0,0.0,0.0]
[1780467978657,66.11,67231.83,0.13,0.0,0.0,0.0]
[1780467983693,66.11,67234.17,0.13,0.0,0.0,0.0]
[1780467988727,66.11,67231.02,0.13,0.0,0.0,0.0]
[1780467993769,66.11,67228.26,0.13,0.0,0.0,0.0]
[1780467998797,66.11,67228.5,0.13,0.0,0.0,0.0]
[1780468003832,66.11,67225.93,0.13,0.0,0.0,0.0]
[1780468008867,66.11,67226.88,0.13,0.0,0.0,0.0]
[1780468013902,66.11,67227.43,0.13,0.0,0.0,0.0]
[1780468018944,66.11,67232.87,0.13,0.0,0.0,0.0]
[1780468023972,66.11,67230.8,0.13,0.0,0.0,0.0]
[1780468029007,66.11,67237.03,0.13,0.0,0.0,0.0]
[1780468034048,66.11,67237.2,0.13,0.0,0.0,0.0]
[1780468039090,66.11,67247.0,0.13,0.0,0.0,0.0]
[1780468044123,66.11,67244.59,0.13,0.0,0.0,0.0]
[1780468049162,66.11,67241.6,0.13,0.0,0.0,0.0]
[1780468054195,66.11,67243.49,0.13,0.0,0.0,0.0]
[1780468059234,66.11,67247.52,0.13,0.0,0.0,0.0]
[1780468064269,66.11,67242.03,0.13,0.0,0.0,0.0]
[1780468069304,66.11,67246.78,0.13,0.0,0.0,0.0]
[1780468074338,66.11,67241.41,0.13,0.0,0.0,0.0]
[1780468079374,66.11,67229.58,0.13,0.0,0.0,0.0]
[1780468084409,66.11,67210.3,0.13,0.0,0.0,0.0]
[1780468089444,66.11,67203.08,0.13,0.0,0.0,0.0]
[1780468094491,66.11,67182.7,0.13,0.0,0.0,0.0]
[1780468099528,66.11,67179.71,0.13,0.0,0.0,0.0]
[1780468104565,66.11,67170.26,0.13,0.0,0.0,0.0]
[1780468109605,66.11,67163.2,0.13,0.0,0.0,0.0]
[1780468114638,66.11,67165.82,0.13,0.0,0.0,0.0]
[1780468119672,66.11,67170.69,0.13,0.0,0.0,0.0]
[1780468124706,66.11,67169.85,0.13,0.0,0.0,0.0]
[1780468129741,66.11,67165.88,0.13,0.0,0.0,0.0]
[1780468134776,66.11,67168.42,0.13,0.0,0.0,0.0]
[1780468139812,66.11,67169.57,0.13,0.0,0.0,0.0]
[1780468144851,66.11,67161.66,0.13,0.0,0.0,0.0]
[1780468149880,66.11,67159.89,0.13,0.0,0.0,0.0]
[1780468154919,66.11,67141.7,0.13,0.0,0.0,0.0]
[1780468159952,66.11,67147.07,0.13,0.0,0.0,0.0]
[1780468164990,66.11,67149.41,0.13,0.0,0.0,0.0]
[1780468170034,66.11,67151.34,0.13,0.0,0.0,0.0]
[1780468175060,66.11,67156.21,0.13,0.0,0.0,0.0]
[1780468180092,66.11,67163.83,0.13,0.0,0.0,0.0]
[1780468185131,66.11,67179.53,0.13,0.0,0.0,0.0]
[1780468190164,66.11,67171.96,0.13,0.0,0.0,0.0]
[1780468195199,66.11,67161.3,0.13,0.0,0.0,0.0]
[1780468200233,66.11,67159.44,0.13,0.0,0.0,0.0]
[1780468205285,66.11,67143.84,0.13,0.0,0.0,0.0]
[1780468210326,66.11,67142.77,0.13,0.0,0.0,0.0]
[1780468215358,66.11,67145.21,0.13,0.0,0.0,0.0]
[1780468220405,66.11,67146.77,0.13,0.0,0.0,0.0]
[1780468225432,66.11,67149.55,0.13,0.0,0.0,0.0]
[1780468230473,66.11,67142.38,0.13,0.0,0.0,0.0]
[1780468235506,66.11,67137.57,0.13,0.0,0.0,0.0]
[1780468240541,66.11,67132.09,0.13,0.0,0.0,0.0]
[1780468245578,66.11,67128.04,0.13,0.0,0.0,0.0]
[1780468250613,66.11,67135.45,0.13,0.0,0.0,0.0]
[1780468255649,66.11,67133.4,0.13,0.0,0.0,0.0]
[1780468260683,66.11,67141.58,0.13,0.0,0.0,0.0]
[1780468265719,66.11,67139.59,0.13,0.0,0.0,0.0]
[1780468270755,66.11,67126.56,0.13,0.0,0.0,0.0]
[1780468275789,66.11,67095.63,0.13,0.0,0.0,0.0]
[1780468280829,66.11,67116.65,0.13,0.0,0.0,0.0]
[1780468285863,66.11,67148.57,0.13,0.0,0.0,0.0]
[1780468290895,66.11,67151.77,0.13,0.0,0.0,0.0]
[1780468295931,66.11,67163.76,0.13,0.0,0.0,0.0]
[1780468300966,66.11,67158.6,0.13,0.0,0.0,0.0]
[1780468306001,66.11,67150.37,0.13,0.0,0.0,0.0]
[1780468311037,66.11,67159.13,0.13,0.0,0.0,0.0]
[1780468316074,66.11,67156.25,0.13,0.0,0.0,0.0]
[1780468321107,66.11,67157.88,0.13,0.0,0.0,0.0]
[1780468326143,66.11,67152.0,0.13,0.0,0.0,0.0]
[1780468331177,66.11,67149.08,0.13,0.0,0.0,0.0]
[1780468336216,66.11,67151.24,0.13,0.0,0.0,0.0]
[1780468341259,66.11,67150.7,0.13,0.0,0.0,0.0]
[1780468346289,66.11,67152.4,0.13,0.0,0.0,0.0]
[1780468351325,66.11,67151.77,0.13,0.0,0.0,0.0]
[1780468356359,66.11,67159.75,0.13,0.0,0.0,0.0]
[1780468361397,66.11,67161.77,0.13,0.0,0.0,0.0]
[1780468366431,66.11,67165.09,0.13,0.0,0.0,0.0]
[1780468371475,66.11,67169.79,0.13,0.0,0.0,0.0]
[1780468376507,66.11,67194.86,0.13,0.0,0.0,0.0]
[1780468381544,66.11,67213.05,0.13,0.0,0.0,0.0]
[1780468386584,66.11,67215.97,0.13,0.0,0.0,0.0]
[1780468391622,66.11,67207.51,0.13,0.0,0.0,0.0]
[1780468396659,66.11,67199.95,0.13,0.0,0.0,0.0]
[1780468401696,66.11,67217.68,0.13,0.0,0.0,0.0]
[1780468406730,66.11,67226.39,0.13,0.0,0.0,0.0]
[1780468411764,66.11,67249.65,0.13,0.0,0.0,0.0]
[1780468416806,66.11,67246.23,0.13,0.0,0.0,0.0]
[1780468421864,66.11,67258.31,0.13,0.0,0.0,0.0]
[1780468426893,66.11,67271.43,0.13,0.0,0.0,0.0]
[1780468431930,66.11,67278.61,0.13,0.0,0.0,0.0]
[1780468436964,66.11,67278.29,0.13,0.0,0.0,0.0]
[1780468442018,66.11,67292.92,0.13,0.0,0.0,0.0]
[1780468447052,66.11,67292.61,0.13,0.0,0.0,0.0]
[1780468452093,66.11,67306.9,0.13,0.0,0.0,0.0]
[1780468457133,66.11,67309.17,0.13,0.0,0.0,0.0]
[1780468462171,66.11,67297.6,0.13,0.0,0.0,0.0]
[1780468467212,66.11,67305.44,0.13,0.0,0.0,0.0]
[1780468472248,66.11,67315.64,0.13,0.0,0.0,0.0]
[1780468477282,66.11,67311.21,0.13,0.0,0.0,0.0]
[1780468482326,66.11,67325.29,0.13,0.0,0.0,0.0]
[1780468487354,66.11,67348.93,0.13,0.0,0.0,0.0]
[1780468492387,66.11,67358.65,0.13,0.0,0.0,0.0]
[1780468497423,66.11,67358.08,0.13,0.0,0.0,0.0]
[1780468502482,66.11,67365.43,0.13,0.0,0.0,0.0]
[1780468507529,66.11,67366.7,0.13,0.0,0.0,0.0]
[1780468512561,66.11,67361.76,0.13,0.0,0.0,0.0]
[1780468517605,66.11,67334.5,0.13,0.0,0.0,0.0]
[1780468522633,66.11,67322.21,0.13,0.0,0.0,0.0]
[1780468527683,66.11,67335.67,0.13,0.0,0.0,0.0]
[1780468532723,66.11,67339.11,0.13,0.0,0.0,0.0]
[1780468537762,66.11,67370.76,0.13,0.0,0.0,0.0]
[1780468542808,66.11,67345.68,0.13,0.0,0.0,0.0]
[1780468547836,66.11,67342.49,0.13,0.0,0.0,0.0]
[1780468552870,66.11,67331.48,0.13,0.0,0.0,0.0]
[1780468557906,66.11,67325.86,0.13,0.0,0.0,0.0]
[1780468562941,66.11,67328.64,0.13,0.0,0.0,0.0]
[1780468567977,66.11,67346.37,0.13,0.0,0.0,0.0]
[1780468573010,66.11,67334.11,0.13,0.0,0.0,0.0]
[1780468578057,66.11,67342.23,0.13,0.0,0.0,0.0]
[1780468583092,66.11,67366.0,0.13,0.0,0.0,0.0]
[1780468588128,66.11,67362.96,0.13,0.0,0.0,0.0]
[1780468593162,66.11,67353.96,0.13,0.0,0.0,0.0]
[1780468598199,66.11,67345.26,0.13,0.0,0.0,0.0]
[1780468603231,66.11,67346.22,0.13,0.0,0.0,0.0]
[1780468608269,66.11,67363.79,0.13,0.0,0.0,0.0]
[1780468613310,66.11,67378.77,0.13,0.0,0.0,0.0]
[1780468618335,66.11,67367.67,0.13,0.0,0.0,0.0]
[1780468623371,66.11,67367.02,0.13,0.0,0.0,0.0]
[1780468628409,66.11,67360.87,0.13,0.0,0.0,0.0]
[1780468633440,66.11,67362.91,0.13,0.0,0.0,0.0]
[1780468638475,66.11,67367.31,0.13,0.0,0.0,0.0]
[1780468643512,66.11,67345.96,0.13,0.0,0.0,0.0]
[1780468648548,66.11,67344.56,0.13,0.0,0.0,0.0]
[1780468653581,66.11,67350.1,0.13,0.0,0.0,0.0]
[1780468658618,66.11,67360.95,0.13,0.0,0.0,0.0]
[1780468663654,66.11,67371.22,0.13,0.0,0.0,0.0]
[1780468668686,66.11,67372.61,0.13,0.0,0.0,0.0]
[1780468673721,66.11,67366.3,0.13,0.0,0.0,0.0]
[1780468678757,66.11,67338.54,0.13,0.0,0.0,0.0]
[1780468683794,66.11,67342.73,0.13,0.0,0.0,0.0]
[1780468688827,66.11,67340.83,0.13,0.0,0.0,0.0]
[1780468693862,66.11,67332.33,0.13,0.0,0.0,0.0]
[1780468698899,66.11,67343.47,0.13,0.0,0.0,0.0]
[1780468703936,66.11,67365.62,0.13,0.0,0.0,0.0]
[1780468708976,66.11,67362.09,0.13,0.0,0.0,0.0]
[1780468714024,66.11,67359.35,0.13,0.0,0.0,0.0]
[1780468719061,66.11,67372.07,0.13,0.0,0.0,0.0]
[1780468724098,66.11,67373.74,0.13,0.0,0.0,0.0]
[1780468729127,66.11,67361.57,0.13,0.0,0.0,0.0]
[1780468734162,66.11,67363.67,0.13,0.0,0.0,0.0]
[1780468739196,66.11,67372.73,0.13,0.0,0.0,0.0]
[1780468744231,66.11,67376.32,0.13,0.0,0.0,0.0]
[1780468749267,66.11,67377.57,0.13,0.0,0.0,0.0]
[1780468754303,66.11,67379.1,0.13,0.0,0.0,0.0]
[1780468759336,66.11,67359.59,0.13,0.0,0.0,0.0]
[1780468764374,66.11,67384.79,0.13,0.0,0.0,0.0]
[1780468769410,66.11,67409.98,0.13,0.0,0.0,0.0]
[1780468774445,66.11,67423.32,0.13,0.0,0.0,0.0]
[1780468779479,66.11,67401.3,0.13,0.0,0.0,0.0]
[1780468784515,66.11,67377.51,0.13,0.0,0.0,0.0]
[1780468789570,66.11,67397.21,0.13,0.0,0.0,0.0]
[1780468794597,66.11,67401.27,0.13,0.0,0.0,0.0]
[1780468799620,66.11,67397.42,0.13,0.0,0.0,0.0]
[1780468804664,66.11,67394.0,0.13,0.0,0.0,0.0]
[1780468809693,66.11,67389.02,0.13,0.0,0.0,0.0]
[1780468814732,66.11,67372.41,0.13,0.0,0.0,0.0]
[1780468819764,66.11,67365.84,0.13,0.0,0.0,0.0]
[1780468824799,66.11,67363.85,0.13,0.0,0.0,0.0]
[1780468829848,66.11,67371.16,0.13,0.0,0.0,0.0]
[1780468834881,66.11,67384.85,0.13,0.0,0.0,0.0]
[1780468839915,66.11,67385.73,0.13,0.0,0.0,0.0]
[1780468844949,66.11,67390.85,0.13,0.0,0.0,0.0]
[1780468849985,66.11,67395.32,0.13,0.0,0.0,0.0]
[1780468855025,66.11,67395.8,0.13,0.0,0.0,0.0]
[1780468860054,66.11,67396.88,0.13,0.0,0.0,0.0]
[1780468865089,66.11,67397.09,0.13,0.0,0.0,0.0]
[1780468870126,66.11,67396.71,0.13,0.0,0.0,0.0]
[1780468875162,66.11,67381.33,0.13,0.0,0.0,0.0]
[1780468880198,66.11,67379.72,0.13,0.0,0.0,0.0]
[1780468885233,66.11,67377.9,0.13,0.0,0.0,0.0]
[1780468890268,66.11,67375.23,0.13,0.0,0.0,0.0]
[1780468895304,66.11,67374.3,0.13,0.0,0.0,0.0]
[1780468900345,66.11,67346.59,0.13,0.0,0.0,0.0]
[1780468905381,66.11,67348.19,0.13,0.0,0.0,0.0]
[1780468910416,66.11,67344.61,0.13,0.0,0.0,0.0]
[1780468915452,66.11,67341.68,0.13,0.0,0.0,0.0]
[1780468920486,66.11,67337.31,0.13,0.0,0.0,0.0]
[1780468925522,66.11,67326.35,0.13,0.0,0.0,0.0]
[1780468930559,66.11,67324.52,0.13,0.0,0.0,0.0]
[1780468935593,66.11,67325.81,0.13,0.0,0.0,0.0]
[1780468940628,66.11,67337.79,0.13,0.0,0.0,0.0]
[1780468945677,66.11,67311.01,0.13,0.0,0.0,0.0]
[1780468950700,66.11,67314.35,0.13,0.0,0.0,0.0]
[1780468955737,66.11,67303.21,0.13,0.0,0.0,0.0]
[1780468960772,66.11,67294.4,0.13,0.0,0.0,0.0]
[1780468965807,66.11,67300.12,0.13,0.0,0.0,0.0]
[1780468970842,66.11,67294.93,0.13,0.0,0.0,0.0]
[1780468975877,66.11,67293.77,0.13,0.0,0.0,0.0]
[1780468980914,66.11,67285.94,0.13,0.0,0.0,0.0]
[1780468985948,66.11,67281.32,0.13,0.0,0.0,0.0]
[1780468990987,66.11,67277.93,0.13,0.0,0.0,0.0]
[1780468996020,66.11,67260.27,0.13,0.0,0.0,0.0]
[1780469001057,66.11,67284.74,0.13,0.0,0.0,0.0]
[1780469006092,66.11,67279.72,0.13,0.0,0.0,0.0]
[1780469011161,66.11,67250.96,0.13,0.0,0.0,0.0]
[1780469016193,66.11,67260.85,0.13,0.0,0.0,0.0]
[1780469021265,66.11,67265.22,0.13,0.0,0.0,0.0]
[1780469026299,66.11,67262.77,0.13,0.0,0.0,0.0]
[1780469031336,66.11,67264.04,0.13,0.0,0.0,0.0]
[1780469036376,66.11,67252.98,0.13,0.0,0.0,0.0]
[1780469041412,66.11,67243.63,0.13,0.0,0.0,0.0]
[1780469046449,66.11,67249.83,0.13,0.0,0.0,0.0]
[1780469051482,66.11,67250.88,0.13,0.0,0.0,0.0]
[1780469056517,66.11,67252.95,0.13,0.0,0.0,0.0]
[1780469061554,66.11,67244.25,0.13,0.0,0.0,0.0]
[1780469066587,66.11,67238.28,0.13,0.0,0.0,0.0]
[1780469071622,66.11,67230.04,0.13,0.0,0.0,0.0]
[1780469076657,66.11,67220.85,0.13,0.0,0.0,0.0]
[1780469081723,66.11,67227.95,0.13,0.0,0.0,0.0]
[1780469086756,66.11,67215.1,0.13,0.0,0.0,0.0]
[1780469091791,66.11,67223.67,0.13,0.0,0.0,0.0]
[1780469096826,66.11,67219.97,0.13,0.0,0.0,0.0]
[1780469101888,66.11,67231.77,0.13,0.0,0.0,0.0]
[1780469106911,66.11,67233.57,0.13,0.0,0.0,0.0]
[1780469111948,66.11,67216.34,0.13,0.0,0.0,0.0]
[1780469116980,66.11,67200.64,0.13,0.0,0.0,0.0]
[1780469122032,66.11,67182.07,0.13,0.0,0.0,0.0]
[1780469127069,66.11,67167.19,0.13,0.0,0.0,0.0]
[1780469132104,66.11,67145.07,0.13,0.0,0.0,0.0]
[1780469137157,66.11,67129.85,0.13,0.0,0.0,0.0]
[1780469142208,66.11,67127.09,0.13,0.0,0.0,0.0]
[1780469147244,66.11,67116.0,0.13,0.0,0.0,0.0]
[1780469152278,66.11,67128.13,0.13,0.0,0.0,0.0]
[1780469157312,66.11,67138.44,0.13,0.0,0.0,0.0]
[1780469162348,66.11,67132.87,0.13,0.0,0.0,0.0]
[1780469167389,66.11,67130.64,0.13,0.0,0.0,0.0]
[1780469172427,66.11,67124.81,0.13,0.0,0.0,0.0]
[1780469177463,66.11,67122.41,0.13,0.0,0.0,0.0]
[1780469182496,66.11,67128.43,0.13,0.0,0.0,0.0]
[1780469187531,66.11,67126.0,0.13,0.0,0.0,0.0]
[1780469192570,66.11,67128.46,0.13,0.0,0.0,0.0]
[1780469197602,66.11,67139.34,0.13,0.0,0.0,0.0]
[1780469202637,66.11,67149.74,0.13,0.0,0.0,0.0]
[1780469207683,66.11,67133.18,0.13,0.0,0.0,0.0]
[1780469212748,66.11,67129.01,0.13,0.0,0.0,0.0]
[1780469217833,66.11,67136.21,0.13,0.0,0.0,0.0]
[1780469223817,66.11,67134.32,0.13,0.0,0.0,0.0]
[1780469228865,66.11,67120.58,0.13,0.0,0.0,0.0]
[1780469233913,66.11,67135.9,0.13,0.0,0.0,0.0]
[1780469238948,66.11,67139.74,0.13,0.0,0.0,0.0]
[1780469243988,66.11,67146.32,0.13,0.0,0.0,0.0]
[1780469249024,66.11,67153.6,0.13,0.0,0.0,0.0]
[1780469254057,66.11,67150.1,0.13,0.0,0.0,0.0]
[1780469259092,66.11,67139.41,0.13,0.0,0.0,0.0]
[1780469264131,66.11,67132.92,0.13,0.0,0.0,0.0]
[1780469269163,66.11,67131.97,0.13,0.0,0.0,0.0]
[1780469274210,66.11,67142.47,0.13,0.0,0.0,0.0]
[1780469280245,66.11,67150.44,0.13,0.0,0.0,0.0]
[1780469285284,66.11,67151.87,0.13,0.0,0.0,0.0]
[1780469290329,66.11,67151.01,0.13,0.0,0.0,0.0]
[1780469295361,66.11,67149.04,0.13,0.0,0.0,0.0]
[1780469300399,66.11,67168.56,0.13,0.0,0.0,0.0]
[1780469305429,66.11,67183.45,0.13,0.0,0.0,0.0]
[1780469310465,66.11,67187.32,0.13,0.0,0.0,0.0]
[1780469315501,66.11,67186.07,0.13,0.0,0.0,0.0]
[1780469320551,66.11,67181.28,0.13,0.0,0.0,0.0]
[1780469325576,66.11,67186.72,0.13,0.0,0.0,0.0]
[1780469330611,66.11,67184.23,0.13,0.0,0.0,0.0]
[1780469335646,66.11,67184.34,0.13,0.0,0.0,0.0]
[1780469340682,66.11,67198.86,0.13,0.0,0.0,0.0]
[1780469345717,66.11,67169.82,0.13,0.0,0.0,0.0]
[1780469350751,66.11,67165.56,0.13,0.0,0.0,0.0]
[1780469355787,66.11,67162.59,0.13,0.0,0.0,0.0]
[1780469360822,66.11,67168.5,0.13,0.0,0.0,0.0]
[1780469367088,66.11,67171.97,0.13,0.0,0.0,0.0]
[1780469372909,66.11,67143.09,0.13,0.0,0.0,0.0]
[1780469377962,66.11,67140.74,0.13,0.0,0.0,0.0]
[1780469382985,66.11,67131.31,0.13,0.0,0.0,0.0]
[1780469388016,66.11,67130.35,0.13,0.0,0.0,0.0]
[1780469393053,66.11,67132.35,0.13,0.0,0.0,0.0]
[1780469398087,66.11,67119.31,0.13,0.0,0.0,0.0]
[1780469403135,66.11,67077.03,0.13,0.0,0.0,0.0]
[1780469408169,66.11,67058.01,0.13,0.0,0.0,0.0]
[1780469413204,66.11,67056.88,0.13,0.0,0.0,0.0]
[1780469418244,66.11,67058.04,0.13,0.0,0.0,0.0]
[1780469423289,66.11,67037.05,0.13,0.0,0.0,0.0]
[1780469428325,66.11,67051.17,0.13,0.0,0.0,0.0]
[1780469433357,66.11,67050.47,0.13,0.0,0.0,0.0]
[1780469438392,66.11,67051.58,0.13,0.0,0.0,0.0]
[1780469443433,66.11,67043.44,0.13,0.0,0.0,0.0]
[1780469448467,66.11,67048.11,0.13,0.0,0.0,0.0]
[1780469453504,66.11,67041.65,0.13,0.0,0.0,0.0]
[1780469458540,66.11,67046.19,0.13,0.0,0.0,0.0]
[1780469463572,66.11,67046.64,0.13,0.0,0.0,0.0]
[1780469468615,66.11,67049.72,0.13,0.0,0.0,0.0]
[1780469473646,66.11,67049.02,0.13,0.0,0.0,0.0]
[1780469478702,66.11,67059.82,0.13,0.0,0.0,0.0]
[1780469483751,66.11,67071.03,0.13,0.0,0.0,0.0]
[1780469488771,66.11,67072.95,0.13,0.0,0.0,0.0]
[1780469493806,66.11,67071.77,0.13,0.0,0.0,0.0]
[1780469498841,66.11,67076.43,0.13,0.0,0.0,0.0]
[1780469503876,66.11,67074.9,0.13,0.0,0.0,0.0]
[1780469508913,66.11,67076.02,0.13,0.0,0.0,0.0]
[1780469513948,66.11,67076.17,0.13,0.0,0.0,0.0]
[1780469518982,66.11,67074.7,0.13,0.0,0.0,0.0]
[1780469524051,66.11,67056.41,0.13,0.0,0.0,0.0]
[1780469529055,66.11,67044.14,0.13,0.0,0.0,0.0]
[1780469534090,66.11,67040.74,0.13,0.0,0.0,0.0]
[1780469539126,66.11,67044.55,0.13,0.0,0.0,0.0]
[1780469544160,66.11,67039.22,0.13,0.0,0.0,0.0]
[1780469549195,66.11,67036.33,0.13,0.0,0.0,0.0]
[1780469554230,66.11,67032.96,0.13,0.0,0.0,0.0]
[1780469559265,66.11,67024.16,0.13,0.0,0.0,0.0]
[1780469564301,66.11,67011.96,0.13,0.0,0.0,0.0]
[1780469569335,66.11,67004.78,0.13,0.0,0.0,0.0]
[1780469574373,66.11,67006.02,0.13,0.0,0.0,0.0]
[1780469580413,66.11,67021.52,0.13,0.0,0.0,0.0]
[1780469585448,66.11,67023.03,0.13,0.0,0.0,0.0]
[1780469590482,66.11,67030.58,0.13,0.0,0.0,0.0]
[1780469595516,66.11,67032.3,0.13,0.0,0.0,0.0]
[1780469600557,66.11,67037.13,0.13,0.0,0.0,0.0]
[1780469606608,66.11,67022.98,0.13,0.0,0.0,0.0]
[1780469611645,66.11,67016.96,0.13,0.0,0.0,0.0]
[1780469616676,66.11,67009.48,0.13,0.0,0.0,0.0]
[1780469621711,66.11,67010.52,0.13,0.0,0.0,0.0]
[1780469626747,66.11,67009.59,0.13,0.0,0.0,0.0]
[1780469631781,66.11,67026.04,0.13,0.0,0.0,0.0]
[1780469636817,66.11,67025.9,0.13,0.0,0.0,0.0]
[1780469641856,66.11,67021.32,0.13,0.0,0.0,0.0]
[1780469647892,66.11,67011.7,0.13,0.0,0.0,0.0]
[1780469652931,66.11,67012.85,0.13,0.0,0.0,0.0]
[1780469657963,66.11,67013.34,0.13,0.0,0.0,0.0]
[1780469662999,66.11,67007.39,0.13,0.0,0.0,0.0]
[1780469668038,66.11,66991.19,0.13,0.0,0.0,0.0]
[1780469673073,66.11,66991.48,0.13,0.0,0.0,0.0]
[1780469678109,66.11,66977.18,0.13,0.0,0.0,0.0]
[1780469683146,66.11,66966.32,0.13,0.0,0.0,0.0]
[1780469688180,66.11,66966.01,0.13,0.0,0.0,0.0]
[1780469693214,66.11,66967.32,0.13,0.0,0.0,0.0]
[1780469698250,66.11,66972.32,0.13,0.0,0.0,0.0]
[1780469703285,66.11,66969.67,0.13,0.0,0.0,0.0]
[1780469708323,66.11,66966.59,0.13,0.0,0.0,0.0]
[1780469713355,66.11,66960.55,0.13,0.0,0.0,0.0]
[1780469718389,66.11,66970.42,0.13,0.0,0.0,0.0]
[1780469723424,66.11,66973.4,0.13,0.0,0.0,0.0]
[1780469728460,66.11,66974.15,0.13,0.0,0.0,0.0]
[1780469733495,66.11,66973.75,0.13,0.0,0.0,0.0]
[1780469738530,66.11,66969.34,0.13,0.0,0.0,0.0]
[1780469743565,66.11,66968.19,0.13,0.0,0.0,0.0]
[1780469748601,66.11,66969.13,0.13,0.0,0.0,0.0]
[1780469753635,66.11,66969.48,0.13,0.0,0.0,0.0]
[1780469758670,66.11,66970.59,0.13,0.0,0.0,0.0]
[1780469764713,66.11,66971.5,0.13,0.0,0.0,0.0]
[1780469769747,66.11,66989.48,0.13,0.0,0.0,0.0]
[1780469774787,66.11,66982.47,0.13,0.0,0.0,0.0]
[1780469779820,66.11,66981.11,0.13,0.0,0.0,0.0]
[1780469784859,66.11,66979.89,0.13,0.0,0.0,0.0]
[1780469789893,66.11,66969.54,0.13,0.0,0.0,0.0]
[1780469794930,66.11,66968.76,0.13,0.0,0.0,0.0]
[1780469799967,66.11,66957.47,0.13,0.0,0.0,0.0]
[1780469805008,66.11,66948.42,0.13,0.0,0.0,0.0]
[1780469810039,66.11,66940.66,0.13,0.0,0.0,0.0]
[1780469815074,66.11,66945.04,0.13,0.0,0.0,0.0]
[1780469820109,66.11,66947.45,0.13,0.0,0.0,0.0]
[1780469820109,66.11,66947.45,0.13,0.0,0.0,0.0]
[1780469825143,66.11,66946.49,0.13,0.0,0.0,0.0]
[1780469830178,66.11,66946.7,0.13,0.0,0.0,0.0]
[1780469835213,66.11,66945.57,0.13,0.0,0.0,0.0]
[1780469840250,66.11,66944.76,0.13,0.0,0.0,0.0]
[1780469845300,66.11,66931.28,0.13,0.0,0.0,0.0]
[1780469850324,66.11,66909.4,0.13,0.0,0.0,0.0]
[1780469855362,66.11,66912.75,0.13,0.0,0.0,0.0]
[1780469860395,66.11,66903.33,0.13,0.0,0.0,0.0]
[1780469865430,66.11,66896.88,0.13,0.0,0.0,0.0]
[1780469870470,66.11,66881.91,0.13,0.0,0.0,0.0]
[1780469875505,66.11,66884.46,0.13,0.0,0.0,0.0]
[1780469880541,66.11,66877.51,0.13,0.0,0.0,0.0]
[1780469885575,66.11,66868.68,0.13,0.0,0.0,0.0]
[1780469890610,66.11,66882.19,0.13,0.0,0.0,0.0]
[1780469895649,66.11,66882.64,0.13,0.0,0.0,0.0]
[1780469900685,66.11,66882.35,0.13,0.0,0.0,0.0]
[1780469905718,66.11,66900.3,0.13,0.0,0.0,0.0]
[1780469910753,66.11,66906.8,0.13,0.0,0.0,0.0]
[1780469915787,66.11,66906.4,0.13,0.0,0.0,0.0]
[1780469920825,66.11,66911.65,0.13,0.0,0.0,0.0]
[1780469925859,66.11,66928.3,0.13,0.0,0.0,0.0]
[1780469930903,66.11,66904.65,0.13,0.0,0.0,0.0]
[1780469935931,66.11,66904.59,0.13,0.0,0.0,0.0]
[1780469940973,66.11,66901.19,0.13,0.0,0.0,0.0]
[1780469946004,66.11,66907.07,0.13,0.0,0.0,0.0]
[1780469951037,66.11,66896.6,0.13,0.0,0.0,0.0]
[1780469956073,66.11,66895.6,0.13,0.0,0.0,0.0]
[1780469961109,66.11,66901.11,0.13,0.0,0.0,0.0]
[1780469966143,66.11,66911.69,0.13,0.0,0.0,0.0]
[1780469971181,66.11,66901.78,0.13,0.0,0.0,0.0]
[1780469977221,66.11,66897.18,0.13,0.0,0.0,0.0]
[1780469982262,66.11,66865.22,0.13,0.0,0.0,0.0]
[1780469987298,66.11,66867.17,0.13,0.0,0.0,0.0]
[1780469992332,66.11,66877.44,0.13,0.0,0.0,0.0]
[1780469997372,66.11,66878.15,0.13,0.0,0.0,0.0]
[1780470002409,66.11,66894.53,0.13,0.0,0.0,0.0]
[1780470007594,66.11,66859.43,0.13,0.0,0.0,0.0]
[1780470013717,66.11,66858.43,0.13,0.0,0.0,0.0]
[1780470019539,66.11,66847.22,0.13,0.0,0.0,0.0]
[1780470024571,66.11,66862.12,0.13,0.0,0.0,0.0]
[1780470029607,66.11,66863.47,0.13,0.0,0.0,0.0]
[1780470034651,66.11,66858.24,0.13,0.0,0.0,0.0]
[1780470039686,66.11,66853.38,0.13,0.0,0.0,0.0]
[1780470044726,66.11,66850.12,0.13,0.0,0.0,0.0]
[1780470049756,66.11,66853.67,0.13,0.0,0.0,0.0]
[1780470054795,66.11,66834.95,0.13,0.0,0.0,0.0]
[1780470059825,66.11,66832.96,0.13,0.0,0.0,0.0]
[1780470064864,66.11,66823.99,0.13,0.0,0.0,0.0]
[1780470069896,66.11,66815.38,0.13,0.0,0.0,0.0]
[1780470074933,66.11,66818.27,0.13,0.0,0.0,0.0]
[1780470079970,66.11,66802.23,0.13,0.0,0.0,0.0]
[1780470085002,66.11,66800.13,0.13,0.0,0.0,0.0]
[1780470090039,66.11,66782.75,0.13,0.0,0.0,0.0]
[1780470095080,66.11,66814.78,0.13,0.0,0.0,0.0]
[1780470100116,66.11,66806.88,0.13,0.0,0.0,0.0]
[1780470105154,66.11,66784.3,0.13,0.0,0.0,0.0]
[1780470110190,66.11,66786.55,0.13,0.0,0.0,0.0]
[1780470115225,66.11,66794.11,0.13,0.0,0.0,0.0]
[1780470120261,66.11,66798.24,0.13,0.0,0.0,0.0]
[1780470125296,66.11,66784.1,0.13,0.0,0.0,0.0]
[1780470130331,66.11,66788.34,0.13,0.0,0.0,0.0]
[1780470135368,66.11,66789.54,0.13,0.0,0.0,0.0]
[1780470140418,66.11,66824.49,0.13,0.0,0.0,0.0]
[1780470145473,66.11,66829.68,0.13,0.0,0.0,0.0]
[1780470150501,66.11,66883.7,0.13,0.0,0.0,0.0]
[1780470155536,66.11,66881.64,0.13,0.0,0.0,0.0]
[1780470160573,66.11,66881.65,0.13,0.0,0.0,0.0]
[1780470165610,66.11,66881.54,0.13,0.0,0.0,0.0]
[1780470170642,66.11,66884.61,0.13,0.0,0.0,0.0]
[1780470175679,66.11,66882.16,0.13,0.0,0.0,0.0]
[1780470180715,66.11,66882.7,0.13,0.0,0.0,0.0]
[1780470185748,66.11,66883.73,0.13,0.0,0.0,0.0]
[1780470190788,66.11,66877.39,0.13,0.0,0.0,0.0]
[1780470195819,66.11,66874.76,0.13,0.0,0.0,0.0]
[1780470200855,66.11,66880.06,0.13,0.0,0.0,0.0]
[1780470205889,66.11,66893.28,0.13,0.0,0.0,0.0]
[1780470210924,66.11,66897.48,0.13,0.0,0.0,0.0]
[1780470215966,66.11,66898.35,0.13,0.0,0.0,0.0]
[1780470221003,66.11,66902.14,0.13,0.0,0.0,0.0]
[1780470226043,66.11,66898.35,0.13,0.0,0.0,0.0]
[1780470231090,66.11,66898.73,0.13,0.0,0.0,0.0]
[1780470236121,66.11,66878.99,0.13,0.0,0.0,0.0]
[1780470241157,66.11,66866.48,0.13,0.0,0.0,0.0]
[1780470246195,66.11,66849.99,0.13,0.0,0.0,0.0]
[1780470251233,66.11,66818.9,0.13,0.0,0.0,0.0]
[1780470256282,66.11,66852.11,0.13,0.0,0.0,0.0]
[1780470261307,66.11,66847.4,0.13,0.0,0.0,0.0]
[1780470266340,66.11,66848.57,0.13,0.0,0.0,0.0]
[1780470271375,66.11,66848.5,0.13,0.0,0.0,0.0]
[1780470276410,66.11,66852.42,0.13,0.0,0.0,0.0]
[1780470281449,66.11,66854.27,0.13,0.0,0.0,0.0]
[1780470286485,66.11,66864.52,0.13,0.0,0.0,0.0]
[1780470291518,66.11,66874.56,0.13,0.0,0.0,0.0]
[1780470296554,66.11,66877.28,0.13,0.0,0.0,0.0]
[1780470301590,66.11,66884.27,0.13,0.0,0.0,0.0]
[1780470306626,66.11,66906.83,0.13,0.0,0.0,0.0]
[1780470311660,66.11,66905.84,0.13,0.0,0.0,0.0]
[1780470316696,66.11,66900.63,0.13,0.0,0.0,0.0]
[1780470321730,66.11,66928.34,0.13,0.0,0.0,0.0]
[1780470326778,66.11,66930.75,0.13,0.0,0.0,0.0]
[1780470331801,66.11,66934.71,0.13,0.0,0.0,0.0]
[1780470336836,66.11,66930.81,0.13,0.0,0.0,0.0]
[1780470341871,66.11,66933.23,0.13,0.0,0.0,0.0]
[1780470346905,66.11,66925.96,0.13,0.0,0.0,0.0]
[1780470351941,66.11,66932.2,0.13,0.0,0.0,0.0]
[1780470356976,66.11,66922.92,0.13,0.0,0.0,0.0]
[1780470362013,66.11,66924.56,0.13,0.0,0.0,0.0]
[1780470367048,66.11,66940.18,0.13,0.0,0.0,0.0]
[1780470372083,66.11,66957.95,0.13,0.0,0.0,0.0]
[1780470377120,66.11,66969.33,0.13,0.0,0.0,0.0]
[1780470382153,66.11,66976.65,0.13,0.0,0.0,0.0]
[1780470387191,66.11,66966.71,0.13,0.0,0.0,0.0]
[1780470392226,66.11,66965.81,0.13,0.0,0.0,0.0]
[1780470397262,66.11,66966.07,0.13,0.0,0.0,0.0]
[1780470402310,66.11,66977.26,0.13,0.0,0.0,0.0]
[1780470407345,66.11,66991.44,0.13,0.0,0.0,0.0]
[1780470412380,66.11,66971.98,0.13,0.0,0.0,0.0]
[1780470417432,66.11,66957.47,0.13,0.0,0.0,0.0]
[1780470422463,66.11,66944.53,0.13,0.0,0.0,0.0]
[1780470427506,66.11,66908.21,0.13,0.0,0.0,0.0]
[1780470432540,66.11,66926.86,0.13,0.0,0.0,0.0]
[1780470437575,66.11,66926.72,0.13,0.0,0.0,0.0]
[1780470442610,66.11,66927.0,0.13,0.0,0.0,0.0]
[1780470447645,66.11,66922.08,0.13,0.0,0.0,0.0]
[1780470452682,66.11,66925.61,0.13,0.0,0.0,0.0]
[1780470457716,66.11,66943.15,0.13,0.0,0.0,0.0]
[1780470462749,66.11,66933.65,0.13,0.0,0.0,0.0]
[1780470467787,66.11,66932.65,0.13,0.0,0.0,0.0]
[1780470472822,66.11,66939.56,0.13,0.0,0.0,0.0]
[1780470477855,66.11,66946.14,0.13,0.0,0.0,0.0]
[1780470482891,66.11,66951.84,0.13,0.0,0.0,0.0]
[1780470487936,66.11,66954.89,0.13,0.0,0.0,0.0]
[1780470492972,66.11,66948.61,0.13,0.0,0.0,0.0]
[1780470498005,66.11,66953.07,0.13,0.0,0.0,0.0]
[1780470503042,66.11,66950.97,0.13,0.0,0.0,0.0]
[1780470508080,66.11,66954.71,0.13,0.0,0.0,0.0]
[1780470513114,66.11,66959.54,0.13,0.0,0.0,0.0]
[1780470518151,66.11,66936.83,0.13,0.0,0.0,0.0]
[1780470523185,66.11,66923.41,0.13,0.0,0.0,0.0]
[1780470528221,66.11,66919.91,0.13,0.0,0.0,0.0]
[1780470533254,66.11,66926.45,0.13,0.0,0.0,0.0]
[1780470538291,66.11,66929.44,0.13,0.0,0.0,0.0]
[1780470543328,66.11,66929.09,0.13,0.0,0.0,0.0]
[1780470548360,66.11,66903.49,0.13,0.0,0.0,0.0]
[1780470553395,66.11,66902.25,0.13,0.0,0.0,0.0]
[1780470558432,66.11,66890.99,0.13,0.0,0.0,0.0]
[1780470563466,66.11,66900.88,0.13,0.0,0.0,0.0]
[1780470568502,66.11,66911.03,0.13,0.0,0.0,0.0]
[1780470573536,66.11,66918.23,0.13,0.0,0.0,0.0]
[1780470578574,66.11,66937.91,0.13,0.0,0.0,0.0]
[1780470583608,66.11,66946.71,0.13,0.0,0.0,0.0]
[1780470588642,66.11,66957.39,0.13,0.0,0.0,0.0]
[1780470593676,66.11,66960.68,0.13,0.0,0.0,0.0]
[1780470598711,66.11,66959.75,0.13,0.0,0.0,0.0]
[1780470603746,66.11,66960.5,0.13,0.0,0.0,0.0]
[1780470608799,66.11,66969.55,0.13,0.0,0.0,0.0]
[1780470613818,66.11,66973.51,0.13,0.0,0.0,0.0]
[1780470618857,66.11,66994.3,0.13,0.0,0.0,0.0]
[1780470623891,66.11,66992.49,0.13,0.0,0.0,0.0]
[1780470628926,66.11,66991.78,0.13,0.0,0.0,0.0]
[1780470633961,66.11,66990.06,0.13,0.0,0.0,0.0]
[1780470638998,66.11,66996.39,0.13,0.0,0.0,0.0]
[1780470644047,66.11,66995.37,0.13,0.0,0.0,0.0]
[1780470649086,66.11,66995.16,0.13,0.0,0.0,0.0]
[1780470654118,66.11,66989.61,0.13,0.0,0.0,0.0]
[1780470659151,66.11,66989.79,0.13,0.0,0.0,0.0]
[1780470664192,66.11,66995.84,0.13,0.0,0.0,0.0]
[1780470669223,66.11,66994.18,0.13,0.0,0.0,0.0]
[1780470674257,66.11,66995.61,0.13,0.0,0.0,0.0]
[1780470679293,66.11,66986.83,0.13,0.0,0.0,0.0]
[1780470684331,66.11,66994.58,0.13,0.0,0.0,0.0]
[1780470689366,66.11,67001.12,0.13,0.0,0.0,0.0]
[1780470694401,66.11,67002.73,0.13,0.0,0.0,0.0]
[1780470699435,66.11,67014.44,0.13,0.0,0.0,0.0]
[1780470704471,66.11,67003.62,0.13,0.0,0.0,0.0]
[1780470709506,66.11,67022.89,0.13,0.0,0.0,0.0]
[1780470714543,66.11,67029.2,0.13,0.0,0.0,0.0]
[1780470719581,66.11,67034.56,0.13,0.0,0.0,0.0]
[1780470724615,66.11,67033.72,0.13,0.0,0.0,0.0]
[1780470731006,66.11,67033.57,0.13,0.0,0.0,0.0]
[1780470736700,66.11,67029.02,0.13,0.0,0.0,0.0]
[1780470741734,66.11,67019.8,0.13,0.0,0.0,0.0]
[1780470746770,66.11,67031.28,0.13,0.0,0.0,0.0]
[1780470751807,66.11,67040.75,0.13,0.0,0.0,0.0]
[1780470756840,66.11,67035.82,0.13,0.0,0.0,0.0]
[1780470761874,66.11,67035.13,0.13,0.0,0.0,0.0]
[1780470766913,66.11,67039.18,0.13,0.0,0.0,0.0]
[1780470771959,66.11,67043.92,0.13,0.0,0.0,0.0]
[1780470776999,66.11,67045.44,0.13,0.0,0.0,0.0]
[1780470782044,66.11,67044.79,0.13,0.0,0.0,0.0]
[1780470787078,66.11,67043.66,0.13,0.0,0.0,0.0]
[1780470792114,66.11,67047.33,0.13,0.0,0.0,0.0]
[1780470797160,66.11,67050.22,0.13,0.0,0.0,0.0]
[1780470802186,66.11,67044.64,0.13,0.0,0.0,0.0]
[1780470808228,66.11,67044.34,0.13,0.0,0.0,0.0]
[1780470813263,66.11,67044.11,0.13,0.0,0.0,0.0]
[1780470818298,66.11,67054.9,0.13,0.0,0.0,0.0]
[1780470823341,66.11,67052.4,0.13,0.0,0.0,0.0]
[1780470828373,66.11,67056.0,0.13,0.0,0.0,0.0]
[1780470834414,66.11,67055.02,0.13,0.0,0.0,0.0]
[1780470839448,66.11,67056.03,0.13,0.0,0.0,0.0]
[1780470844483,66.11,67056.57,0.13,0.0,0.0,0.0]
[1780470849522,66.11,67059.42,0.13,0.0,0.0,0.0]
[1780470854553,66.11,67045.47,0.13,0.0,0.0,0.0]
[1780470859588,66.11,67041.61,0.13,0.0,0.0,0.0]
[1780470864625,66.11,67042.11,0.13,0.0,0.0,0.0]
[1780470869663,66.11,67042.19,0.13,0.0,0.0,0.0]
[1780470874703,66.11,67022.95,0.13,0.0,0.0,0.0]
[1780470879740,66.11,67019.6,0.13,0.0,0.0,0.0]
[1780470884779,66.11,67016.98,0.13,0.0,0.0,0.0]
[1780470889810,66.11,67009.04,0.13,0.0,0.0,0.0]
[1780470894847,66.11,66994.93,0.13,0.0,0.0,0.0]
[1780470899892,66.11,66987.57,0.13,0.0,0.0,0.0]
[1780470904919,66.11,66977.62,0.13,0.0,0.0,0.0]
[1780470909956,66.11,66979.7,0.13,0.0,0.0,0.0]
[1780470914995,66.11,66973.55,0.13,0.0,0.0,0.0]
[1780470920027,66.11,66960.83,0.13,0.0,0.0,0.0]
[1780470925065,66.11,66944.93,0.13,0.0,0.0,0.0]
[1780470930099,66.11,66954.58,0.13,0.0,0.0,0.0]
[1780470935135,66.11,66976.46,0.13,0.0,0.0,0.0]
[1780470940173,66.11,66975.83,0.13,0.0,0.0,0.0]
[1780470945210,66.11,66979.16,0.13,0.0,0.0,0.0]
[1780470950243,66.11,66979.46,0.13,0.0,0.0,0.0]
[1780470955279,66.11,66981.07,0.13,0.0,0.0,0.0]
[1780470960321,66.11,66982.14,0.13,0.0,0.0,0.0]
[1780470965351,66.11,66998.6,0.13,0.0,0.0,0.0]
[1780470970387,66.11,67004.59,0.13,0.0,0.0,0.0]
[1780470975429,66.11,67027.54,0.13,0.0,0.0,0.0]
[1780470980498,66.11,67035.37,0.13,0.0,0.0,0.0]
[1780470985519,66.11,67064.26,0.13,0.0,0.0,0.0]
[1780470990561,66.11,67085.84,0.13,0.0,0.0,0.0]
[1780470995591,66.11,67095.64,0.13,0.0,0.0,0.0]
[1780471000634,66.11,67102.11,0.13,0.0,0.0,0.0]
[1780471005659,66.11,67120.78,0.13,0.0,0.0,0.0]
[1780471010698,66.11,67166.01,0.13,0.0,0.0,0.0]
[1780471015733,66.11,67201.52,0.13,0.0,0.0,0.0]
[1780471020767,66.11,67216.0,0.13,0.0,0.0,0.0]
[1780471025806,66.11,67215.02,0.13,0.0,0.0,0.0]
[1780471030847,66.11,67174.73,0.13,0.0,0.0,0.0]
[1780471035882,66.11,67175.15,0.13,0.0,0.0,0.0]
[1780471040918,66.11,67213.16,0.13,0.0,0.0,0.0]
[1780471045956,66.11,67214.42,0.13,0.0,0.0,0.0]
[1780471050995,66.11,67209.98,0.13,0.0,0.0,0.0]
[1780471056026,66.11,67213.74,0.13,0.0,0.0,0.0]
[1780471061060,66.11,67215.71,0.13,0.0,0.0,0.0]
[1780471066095,66.11,67211.88,0.13,0.0,0.0,0.0]
[1780471071140,66.11,67173.65,0.13,0.0,0.0,0.0]
[1780471076175,66.11,67182.09,0.13,0.0,0.0,0.0]
[1780471081213,66.11,67193.38,0.13,0.0,0.0,0.0]
[1780471086246,66.11,67180.91,0.13,0.0,0.0,0.0]
[1780471091279,66.11,67180.42,0.13,0.0,0.0,0.0]
[1780471096313,66.11,67179.65,0.13,0.0,0.0,0.0]
[1780471101360,66.11,67180.83,0.13,0.0,0.0,0.0]
[1780471107399,66.11,67179.65,0.13,0.0,0.0,0.0]
[1780471112437,66.11,67179.62,0.13,0.0,0.0,0.0]
[1780471117468,66.11,67208.02,0.13,0.0,0.0,0.0]
[1780471122504,66.11,67249.96,0.13,0.0,0.0,0.0]
[1780471127543,66.11,67229.4,0.13,0.0,0.0,0.0]
[1780471132576,66.11,67228.59,0.13,0.0,0.0,0.0]
[1780471137612,66.11,67232.25,0.13,0.0,0.0,0.0]
[1780471142647,66.11,67226.88,0.13,0.0,0.0,0.0]
[1780471147686,66.11,67226.6,0.13,0.0,0.0,0.0]
[1780471152719,66.11,67230.64,0.13,0.0,0.0,0.0]
[1780471157753,66.11,67232.71,0.13,0.0,0.0,0.0]
[1780471162789,66.11,67227.59,0.13,0.0,0.0,0.0]
[1780471167824,66.11,67229.24,0.13,0.0,0.0,0.0]
[1780471172860,66.11,67229.39,0.13,0.0,0.0,0.0]
[1780471177900,66.11,67230.36,0.13,0.0,0.0,0.0]
[1780471182931,66.11,67207.27,0.13,0.0,0.0,0.0]
[1780471187969,66.11,67191.56,0.13,0.0,0.0,0.0]
[1780471193004,66.11,67189.22,0.13,0.0,0.0,0.0]
[1780471198041,66.11,67188.03,0.13,0.0,0.0,0.0]
[1780471203076,66.11,67188.41,0.13,0.0,0.0,0.0]
[1780471208110,66.11,67190.57,0.13,0.0,0.0,0.0]
[1780471213148,66.11,67192.17,0.13,0.0,0.0,0.0]
[1780471218181,66.11,67190.83,0.13,0.0,0.0,0.0]
[1780471223220,66.11,67191.62,0.13,0.0,0.0,0.0]
[1780471228255,66.11,67189.79,0.13,0.0,0.0,0.0]
[1780471233292,66.11,67175.27,0.13,0.0,0.0,0.0]
[1780471238326,66.11,67179.75,0.13,0.0,0.0,0.0]
[1780471243361,66.11,67178.69,0.13,0.0,0.0,0.0]
[1780471248396,66.11,67178.42,0.13,0.0,0.0,0.0]
[1780471253433,66.11,67165.09,0.13,0.0,0.0,0.0]
[1780471258465,66.11,67163.46,0.13,0.0,0.0,0.0]
[1780471263501,66.11,67162.83,0.13,0.0,0.0,0.0]
[1780471268538,66.11,67143.39,0.13,0.0,0.0,0.0]
[1780471273573,66.11,67132.2,0.13,0.0,0.0,0.0]
[1780471278607,66.11,67132.39,0.13,0.0,0.0,0.0]
[1780471283642,66.11,67132.19,0.13,0.0,0.0,0.0]
[1780471288677,66.11,67111.8,0.13,0.0,0.0,0.0]
[1780471293713,66.11,67120.75,0.13,0.0,0.0,0.0]
[1780471298747,66.11,67117.53,0.13,0.0,0.0,0.0]
[1780471303784,66.11,67108.52,0.13,0.0,0.0,0.0]
[1780471308818,66.11,67118.03,0.13,0.0,0.0,0.0]
[1780471313853,66.11,67128.95,0.13,0.0,0.0,0.0]
[1780471318889,66.11,67119.09,0.13,0.0,0.0,0.0]
[1780471323923,66.11,67119.32,0.13,0.0,0.0,0.0]
[1780471328959,66.11,67106.68,0.13,0.0,0.0,0.0]
[1780471333995,66.11,67082.18,0.13,0.0,0.0,0.0]
[1780471339030,66.11,67080.61,0.13,0.0,0.0,0.0]
[1780471344065,66.11,67085.87,0.13,0.0,0.0,0.0]
[1780471349101,66.11,67080.74,0.13,0.0,0.0,0.0]
[1780471354174,66.11,67090.55,0.13,0.0,0.0,0.0]
[1780471359200,66.11,67102.0,0.13,0.0,0.0,0.0]
[1780471364264,66.11,67106.92,0.13,0.0,0.0,0.0]
[1780471369297,66.11,67110.81,0.13,0.0,0.0,0.0]
[1780471374331,66.11,67111.1,0.13,0.0,0.0,0.0]
[1780471379367,66.11,67101.04,0.13,0.0,0.0,0.0]
[1780471384401,66.11,67101.41,0.13,0.0,0.0,0.0]
[1780471389443,66.11,67100.82,0.13,0.0,0.0,0.0]
[1780471394475,66.11,67099.14,0.13,0.0,0.0,0.0]
[1780471399513,66.11,67084.46,0.13,0.0,0.0,0.0]
[1780471404548,66.11,67095.74,0.13,0.0,0.0,0.0]
[1780471409583,66.11,67084.43,0.13,0.0,0.0,0.0]
[1780471414622,66.11,67083.34,0.13,0.0,0.0,0.0]
[1780471420664,66.11,67092.07,0.13,0.0,0.0,0.0]
[1780471425699,66.11,67091.91,0.13,0.0,0.0,0.0]
[1780471430733,66.11,67096.38,0.13,0.0,0.0,0.0]
[1780471435769,66.11,67096.63,0.13,0.0,0.0,0.0]
[1780471440807,66.11,67097.53,0.13,0.0,0.0,0.0]
[1780471445840,66.11,67083.35,0.13,0.0,0.0,0.0]
[1780471450874,66.11,67090.58,0.13,0.0,0.0,0.0]
[1780471455909,66.11,67096.99,0.13,0.0,0.0,0.0]
[1780471460944,66.11,67099.77,0.13,0.0,0.0,0.0]
[1780471465980,66.11,67102.86,0.13,0.0,0.0,0.0]
[1780471471015,66.11,67109.67,0.13,0.0,0.0,0.0]
[1780471476056,66.11,67111.81,0.13,0.0,0.0,0.0]
[1780471481085,66.11,67112.91,0.13,0.0,0.0,0.0]
[1780471486121,66.11,67117.84,0.13,0.0,0.0,0.0]
[1780471491155,66.11,67118.11,0.13,0.0,0.0,0.0]
[1780471496189,66.11,67114.58,0.13,0.0,0.0,0.0]
[1780471501225,66.11,67114.65,0.13,0.0,0.0,0.0]
[1780471506267,66.11,67097.72,0.13,0.0,0.0,0.0]
[1780471511302,66.11,67080.07,0.13,0.0,0.0,0.0]
[1780471516337,66.11,67065.67,0.13,0.0,0.0,0.0]
[1780471522867,66.11,67065.74,0.13,0.0,0.0,0.0]
[1780471528421,66.11,67072.88,0.13,0.0,0.0,0.0]
[1780471533457,66.11,67077.07,0.13,0.0,0.0,0.0]
[1780471538491,66.11,67083.73,0.13,0.0,0.0,0.0]
[1780471543527,66.11,67102.09,0.13,0.0,0.0,0.0]
[1780471548561,66.11,67104.1,0.13,0.0,0.0,0.0]
[1780471553597,66.11,67095.94,0.13,0.0,0.0,0.0]
[1780471558631,66.11,67094.07,0.13,0.0,0.0,0.0]
[1780471563667,66.11,67112.44,0.13,0.0,0.0,0.0]
[1780471568702,66.11,67118.0,0.13,0.0,0.0,0.0]
[1780471573741,66.11,67104.7,0.13,0.0,0.0,0.0]
[1780471578777,66.11,67109.45,0.13,0.0,0.0,0.0]
[1780471583813,66.11,67115.29,0.13,0.0,0.0,0.0]
[1780471588850,66.11,67132.09,0.13,0.0,0.0,0.0]
[1780471593882,66.11,67126.36,0.13,0.0,0.0,0.0]
[1780471598921,66.11,67136.3,0.13,0.0,0.0,0.0]
[1780471603957,66.11,67140.29,0.13,0.0,0.0,0.0]
[1780471608992,66.11,67148.02,0.13,0.0,0.0,0.0]
[1780471614026,66.11,67140.29,0.13,0.0,0.0,0.0]
[1780471619061,66.11,67120.69,0.13,0.0,0.0,0.0]
[1780471624096,66.11,67124.83,0.13,0.0,0.0,0.0]
[1780471629131,66.11,67122.46,0.13,0.0,0.0,0.0]
[1780471634169,66.11,67119.85,0.13,0.0,0.0,0.0]
[1780471639202,66.11,67120.4,0.13,0.0,0.0,0.0]
[1780471644241,66.11,67120.25,0.13,0.0,0.0,0.0]
[1780471649270,66.11,67115.04,0.13,0.0,0.0,0.0]
[1780471655313,66.11,67115.49,0.13,0.0,0.0,0.0]
[1780471660349,66.11,67121.94,0.13,0.0,0.0,0.0]
[1780471665384,66.11,67124.51,0.13,0.0,0.0,0.0]
[1780471670417,66.11,67126.31,0.13,0.0,0.0,0.0]
[1780471675456,66.11,67121.59,0.13,0.0,0.0,0.0]
[1780471680491,66.11,67123.82,0.13,0.0,0.0,0.0]
[1780471685523,66.11,67116.79,0.13,0.0,0.0,0.0]
[1780471690558,66.11,67116.92,0.13,0.0,0.0,0.0]
[1780471695593,66.11,67116.87,0.13,0.0,0.0,0.0]
[1780471700629,66.11,67129.39,0.13,0.0,0.0,0.0]
[1780471705665,66.11,67128.07,0.13,0.0,0.0,0.0]
[1780471710699,66.11,67124.12,0.13,0.0,0.0,0.0]
[1780471715733,66.11,67123.35,0.13,0.0,0.0,0.0]
[1780471720773,66.11,67123.74,0.13,0.0,0.0,0.0]
[1780471725805,66.11,67124.19,0.13,0.0,0.0,0.0]
[1780471731845,66.11,67122.41,0.13,0.0,0.0,0.0]
[1780471736881,66.11,67120.84,0.13,0.0,0.0,0.0]
[1780471741927,66.11,67124.92,0.13,0.0,0.0,0.0]
[1780471746952,66.11,67128.31,0.13,0.0,0.0,0.0]
[1780471751988,66.11,67131.85,0.13,0.0,0.0,0.0]
[1780471757026,66.11,67126.09,0.13,0.0,0.0,0.0]
[1780471764582,66.11,67126.87,0.13,0.0,0.0,0.0]
[1780471770117,66.11,67125.11,0.13,0.0,0.0,0.0]
[1780471775154,66.11,67121.81,0.13,0.0,0.0,0.0]
[1780471780189,66.11,67116.88,0.13,0.0,0.0,0.0]
[1780471785228,66.11,67108.37,0.13,0.0,0.0,0.0]
[1780471790264,66.11,67110.37,0.13,0.0,0.0,0.0]
[1780471795299,66.11,67108.21,0.13,0.0,0.0,0.0]
[1780471800337,66.11,67108.92,0.13,0.0,0.0,0.0]
[1780471805368,66.11,67102.84,0.13,0.0,0.0,0.0]
[1780471810404,66.11,67093.0,0.13,0.0,0.0,0.0]
[1780471815439,66.11,67099.41,0.13,0.0,0.0,0.0]
[1780471820478,66.11,67094.2,0.13,0.0,0.0,0.0]
[1780471825510,66.11,67098.32,0.13,0.0,0.0,0.0]
[1780471830546,66.11,67117.63,0.13,0.0,0.0,0.0]
[1780471835582,66.11,67125.23,0.13,0.0,0.0,0.0]
[1780471840621,66.11,67123.13,0.13,0.0,0.0,0.0]
[1780471845651,66.11,67121.88,0.13,0.0,0.0,0.0]
[1780471850688,66.11,67123.72,0.13,0.0,0.0,0.0]
[1780471855722,66.11,67123.52,0.13,0.0,0.0,0.0]
[1780471860763,66.11,67126.58,0.13,0.0,0.0,0.0]
[1780471865800,66.11,67127.26,0.13,0.0,0.0,0.0]
[1780471870828,66.11,67123.29,0.13,0.0,0.0,0.0]
[1780471875868,66.11,67126.81,0.13,0.0,0.0,0.0]
[1780471880903,66.11,67131.82,0.13,0.0,0.0,0.0]
[1780471885942,66.11,67131.3,0.13,0.0,0.0,0.0]
[1780471890979,66.11,67136.17,0.13,0.0,0.0,0.0]
[1780471896016,66.11,67138.45,0.13,0.0,0.0,0.0]
[1780471901051,66.11,67146.11,0.13,0.0,0.0,0.0]
[1780471906086,66.11,67144.81,0.13,0.0,0.0,0.0]
[1780471911121,66.11,67155.11,0.13,0.0,0.0,0.0]
[1780471916155,66.11,67134.76,0.13,0.0,0.0,0.0]
[1780471921195,66.11,67125.7,0.13,0.0,0.0,0.0]
[1780471926233,66.11,67132.97,0.13,0.0,0.0,0.0]
[1780471931264,66.11,67125.97,0.13,0.0,0.0,0.0]
[1780471936298,66.11,67127.64,0.13,0.0,0.0,0.0]
[1780471941332,66.11,67127.26,0.13,0.0,0.0,0.0]
[1780471946369,66.11,67127.95,0.13,0.0,0.0,0.0]
[1780471951405,66.11,67132.83,0.13,0.0,0.0,0.0]
[1780471956442,66.11,67149.97,0.13,0.0,0.0,0.0]
[1780471961475,66.11,67152.42,0.13,0.0,0.0,0.0]
[1780471967518,66.11,67154.85,0.13,0.0,0.0,0.0]
[1780471972554,66.11,67152.47,0.13,0.0,0.0,0.0]
[1780471977591,66.11,67142.19,0.13,0.0,0.0,0.0]
[1780471982629,66.11,67145.0,0.13,0.0,0.0,0.0]
[1780471987659,66.11,67149.74,0.13,0.0,0.0,0.0]
[1780471992694,66.11,67150.64,0.13,0.0,0.0,0.0]
[1780471997727,66.11,67156.86,0.13,0.0,0.0,0.0]
[1780472002764,66.11,67150.32,0.13,0.0,0.0,0.0]
[1780472007800,66.11,67139.32,0.13,0.0,0.0,0.0]
[1780472012836,66.11,67143.93,0.13,0.0,0.0,0.0]
[1780472017869,66.11,67140.91,0.13,0.0,0.0,0.0]
[1780472022906,66.11,67144.03,0.13,0.0,0.0,0.0]
[1780472027941,66.11,67144.41,0.13,0.0,0.0,0.0]
[1780472032976,66.11,67148.27,0.13,0.0,0.0,0.0]
[1780472038010,66.11,67149.2,0.13,0.0,0.0,0.0]
[1780472043047,66.11,67151.54,0.13,0.0,0.0,0.0]
[1780472048083,66.11,67152.6,0.13,0.0,0.0,0.0]
[1780472053117,66.11,67151.51,0.13,0.0,0.0,0.0]
[1780472058152,66.11,67150.96,0.13,0.0,0.0,0.0]
[1780472063188,66.11,67138.49,0.13,0.0,0.0,0.0]
[1780472068228,66.11,67139.72,0.13,0.0,0.0,0.0]
[1780472073263,66.11,67144.05,0.13,0.0,0.0,0.0]
[1780472078298,66.11,67161.04,0.13,0.0,0.0,0.0]
[1780472083335,66.11,67161.8,0.13,0.0,0.0,0.0]
[1780472088370,66.11,67171.18,0.13,0.0,0.0,0.0]
[1780472093404,66.11,67171.35,0.13,0.0,0.0,0.0]
[1780472098439,66.11,67164.85,0.13,0.0,0.0,0.0]
[1780472103475,66.11,67153.12,0.13,0.0,0.0,0.0]
[1780472108510,66.11,67155.19,0.13,0.0,0.0,0.0]
[1780472113545,66.11,67150.49,0.13,0.0,0.0,0.0]
[1780472118600,66.11,67153.92,0.13,0.0,0.0,0.0]
[1780472123635,66.11,67146.62,0.13,0.0,0.0,0.0]
[1780472128676,66.11,67136.12,0.13,0.0,0.0,0.0]
[1780472133704,66.11,67136.63,0.13,0.0,0.0,0.0]
[1780472138745,66.11,67145.43,0.13,0.0,0.0,0.0]
[1780472143780,66.11,67145.27,0.13,0.0,0.0,0.0]
[1780472148814,66.11,67117.98,0.13,0.0,0.0,0.0]
[1780472153849,66.11,67120.47,0.13,0.0,0.0,0.0]
[1780472158883,66.11,67119.85,0.13,0.0,0.0,0.0]
[1780472163918,66.11,67121.25,0.13,0.0,0.0,0.0]
[1780472168954,66.11,67125.13,0.13,0.0,0.0,0.0]
[1780472173990,66.11,67124.81,0.13,0.0,0.0,0.0]
[1780472179024,66.11,67110.66,0.13,0.0,0.0,0.0]
[1780472184060,66.11,67109.73,0.13,0.0,0.0,0.0]
[1780472189095,66.11,67109.43,0.13,0.0,0.0,0.0]
[1780472194130,66.11,67117.57,0.13,0.0,0.0,0.0]
[1780472199164,66.11,67117.94,0.13,0.0,0.0,0.0]
[1780472204203,66.11,67120.27,0.13,0.0,0.0,0.0]
[1780472209234,66.11,67116.4,0.13,0.0,0.0,0.0]
[1780472214271,66.11,67147.56,0.13,0.0,0.0,0.0]
[1780472219314,66.11,67133.82,0.13,0.0,0.0,0.0]
[1780472224345,66.11,67127.44,0.13,0.0,0.0,0.0]
[1780472229381,66.11,67126.9,0.13,0.0,0.0,0.0]
[1780472234416,66.11,67129.46,0.13,0.0,0.0,0.0]
[1780472239456,66.11,67139.32,0.13,0.0,0.0,0.0]
[1780472244492,66.11,67140.62,0.13,0.0,0.0,0.0]
[1780472249529,66.11,67126.24,0.13,0.0,0.0,0.0]
[1780472254563,66.11,67125.7,0.13,0.0,0.0,0.0]
[1780472259600,66.11,67137.54,0.13,0.0,0.0,0.0]
[1780472264635,66.11,67151.43,0.13,0.0,0.0,0.0]
[1780472269671,66.11,67170.61,0.13,0.0,0.0,0.0]
[1780472274707,66.11,67158.44,0.13,0.0,0.0,0.0]
[1780472279743,66.11,67147.78,0.13,0.0,0.0,0.0]
[1780472284777,66.11,67145.54,0.13,0.0,0.0,0.0]
[1780472289812,66.11,67152.94,0.13,0.0,0.0,0.0]
[1780472294849,66.11,67156.0,0.13,0.0,0.0,0.0]
[1780472299883,66.11,67167.77,0.13,0.0,0.0,0.0]
[1780472305925,66.11,67167.06,0.13,0.0,0.0,0.0]
[1780472310964,66.11,67166.95,0.13,0.0,0.0,0.0]
[1780472315994,66.11,67178.43,0.13,0.0,0.0,0.0]
[1780472321030,66.11,67179.34,0.13,0.0,0.0,0.0]
[1780472326065,66.11,67177.0,0.13,0.0,0.0,0.0]
[1780472331099,66.11,67177.15,0.13,0.0,0.0,0.0]
[1780472336134,66.11,67175.12,0.13,0.0,0.0,0.0]
[1780472341169,66.11,67174.86,0.13,0.0,0.0,0.0]
[1780472346204,66.11,67175.53,0.13,0.0,0.0,0.0]
[1780472351243,66.11,67154.39,0.13,0.0,0.0,0.0]
[1780472356279,66.11,67140.32,0.13,0.0,0.0,0.0]
[1780472361315,66.11,67129.8,0.13,0.0,0.0,0.0]
[1780472366349,66.11,67126.54,0.13,0.0,0.0,0.0]
[1780472371383,66.11,67127.21,0.13,0.0,0.0,0.0]
[1780472376418,66.11,67128.51,0.13,0.0,0.0,0.0]
[1780472381500,66.11,67130.46,0.13,0.0,0.0,0.0]
[1780472387494,66.11,67134.41,0.13,0.0,0.0,0.0]
[1780472392531,66.11,67137.6,0.13,0.0,0.0,0.0]
[1780472397565,66.11,67143.01,0.13,0.0,0.0,0.0]
[1780472402602,66.11,67145.25,0.13,0.0,0.0,0.0]
[1780472407638,66.11,67144.31,0.13,0.0,0.0,0.0]
[1780472412673,66.11,67137.48,0.13,0.0,0.0,0.0]
[1780472417708,66.11,67136.95,0.13,0.0,0.0,0.0]
[1780472422740,66.11,67118.6,0.13,0.0,0.0,0.0]
[1780472427775,66.11,67118.01,0.13,0.0,0.0,0.0]
[1780472432811,66.11,67114.91,0.13,0.0,0.0,0.0]
[1780472437851,66.11,67104.3,0.13,0.0,0.0,0.0]
[1780472442883,66.11,67107.39,0.13,0.0,0.0,0.0]
[1780472447920,66.11,67115.1,0.13,0.0,0.0,0.0]
[1780472452952,66.11,67119.96,0.13,0.0,0.0,0.0]
[1780472457989,66.11,67113.64,0.13,0.0,0.0,0.0]
[1780472463034,66.11,67109.85,0.13,0.0,0.0,0.0]
[1780472468070,66.11,67107.62,0.13,0.0,0.0,0.0]
[1780472474115,66.11,67111.11,0.13,0.0,0.0,0.0]
[1780472479150,66.11,67087.91,0.13,0.0,0.0,0.0]
[1780472484191,66.11,67088.88,0.13,0.0,0.0,0.0]
[1780472489227,66.11,67082.98,0.13,0.0,0.0,0.0]
[1780472494266,66.11,67063.28,0.13,0.0,0.0,0.0]
[1780472499313,66.11,67040.57,0.13,0.0,0.0,0.0]
[1780472504343,66.11,67055.31,0.13,0.0,0.0,0.0]
[1780472509379,66.11,67051.69,0.13,0.0,0.0,0.0]
[1780472514413,66.11,67059.52,0.13,0.0,0.0,0.0]
[1780472519448,66.11,67048.04,0.13,0.0,0.0,0.0]
[1780472524484,66.11,67045.74,0.13,0.0,0.0,0.0]
[1780472529519,66.11,67037.29,0.13,0.0,0.0,0.0]
[1780472534554,66.11,67039.49,0.13,0.0,0.0,0.0]
[1780472539588,66.11,67035.83,0.13,0.0,0.0,0.0]
[1780472544623,66.11,67044.36,0.13,0.0,0.0,0.0]
[1780472550174,66.11,67043.28,0.13,0.0,0.0,0.0]
[1780472555719,66.11,67057.6,0.13,0.0,0.0,0.0]
[1780472560739,66.11,67080.72,0.13,0.0,0.0,0.0]
[1780472565774,66.11,67087.56,0.13,0.0,0.0,0.0]
[1780472570808,66.11,67097.46,0.13,0.0,0.0,0.0]
[1780472575845,66.11,67093.65,0.13,0.0,0.0,0.0]
[1780472580878,66.11,67092.19,0.13,0.0,0.0,0.0]
[1780472586926,66.11,67093.27,0.13,0.0,0.0,0.0]
[1780472591955,66.11,67109.24,0.13,0.0,0.0,0.0]
[1780472596996,66.11,67110.43,0.13,0.0,0.0,0.0]
[1780472602026,66.11,67122.15,0.13,0.0,0.0,0.0]
[1780472607060,66.11,67119.07,0.13,0.0,0.0,0.0]
[1780472612096,66.11,67131.1,0.13,0.0,0.0,0.0]
[1780472617140,66.11,67135.95,0.13,0.0,0.0,0.0]
[1780472622168,66.11,67136.7,0.13,0.0,0.0,0.0]
[1780472627202,66.11,67134.02,0.13,0.0,0.0,0.0]
[1780472632236,66.11,67133.0,0.13,0.0,0.0,0.0]
[1780472637276,66.11,67147.07,0.13,0.0,0.0,0.0]
[1780472642323,66.11,67145.97,0.13,0.0,0.0,0.0]
[1780472647357,66.11,67124.98,0.13,0.0,0.0,0.0]
[1780472652393,66.11,67106.37,0.13,0.0,0.0,0.0]
[1780472657434,66.11,67105.6,0.13,0.0,0.0,0.0]
[1780472662470,66.11,67105.31,0.13,0.0,0.0,0.0]
[1780472667506,66.11,67098.78,0.13,0.0,0.0,0.0]
[1780472672542,66.11,67098.37,0.13,0.0,0.0,0.0]
[1780472677576,66.11,67091.88,0.13,0.0,0.0,0.0]
[1780472682611,66.11,67097.8,0.13,0.0,0.0,0.0]
[1780472687653,66.11,67098.78,0.13,0.0,0.0,0.0]
[1780472692711,66.11,67101.03,0.13,0.0,0.0,0.0]
[1780472697744,66.11,67108.67,0.13,0.0,0.0,0.0]
[1780472702779,66.11,67118.29,0.13,0.0,0.0,0.0]
[1780472707815,66.11,67119.83,0.13,0.0,0.0,0.0]
[1780472712849,66.11,67119.24,0.13,0.0,0.0,0.0]
[1780472717887,66.11,67094.24,0.13,0.0,0.0,0.0]
[1780472722919,66.11,67096.35,0.13,0.0,0.0,0.0]
[1780472727954,66.11,67116.57,0.13,0.0,0.0,0.0]
[1780472732992,66.11,67096.62,0.13,0.0,0.0,0.0]
[1780472738033,66.11,67122.2,0.13,0.0,0.0,0.0]
[1780472743070,66.11,67127.55,0.13,0.0,0.0,0.0]
[1780472748122,66.11,67136.75,0.13,0.0,0.0,0.0]
[1780472753152,66.11,67128.82,0.13,0.0,0.0,0.0]
[1780472758186,66.11,67125.13,0.13,0.0,0.0,0.0]
[1780472763221,66.11,67134.83,0.13,0.0,0.0,0.0]
[1780472768261,66.11,67135.07,0.13,0.0,0.0,0.0]
[1780472773294,66.11,67133.25,0.13,0.0,0.0,0.0]
[1780472778330,66.11,67139.0,0.13,0.0,0.0,0.0]
[1780472783368,66.11,67145.4,0.13,0.0,0.0,0.0]
[1780472788406,66.11,67142.55,0.13,0.0,0.0,0.0]
[1780472794449,66.11,67148.82,0.13,0.0,0.0,0.0]
[1780472800491,66.11,67148.29,0.13,0.0,0.0,0.0]
[1780472805527,66.11,67142.92,0.13,0.0,0.0,0.0]
[1780472810562,66.11,67152.38,0.13,0.0,0.0,0.0]
[1780472815596,66.11,67151.36,0.13,0.0,0.0,0.0]
[1780472820632,66.11,67146.09,0.13,0.0,0.0,0.0]
[1780472825666,66.11,67148.32,0.13,0.0,0.0,0.0]
[1780472830701,66.11,67146.07,0.13,0.0,0.0,0.0]
[1780472835736,66.11,67154.43,0.13,0.0,0.0,0.0]
[1780472840773,66.11,67156.79,0.13,0.0,0.0,0.0]
[1780472845805,66.11,67156.26,0.13,0.0,0.0,0.0]
[1780472850841,66.11,67156.62,0.13,0.0,0.0,0.0]
[1780472856884,66.11,67155.87,0.13,0.0,0.0,0.0]
[1780472861918,66.11,67156.59,0.13,0.0,0.0,0.0]
[1780472866953,66.11,67156.35,0.13,0.0,0.0,0.0]
[1780472872468,66.11,67155.74,0.13,0.0,0.0,0.0]
[1780472878049,66.11,67157.47,0.13,0.0,0.0,0.0]
[1780472883082,66.11,67156.26,0.13,0.0,0.0,0.0]
[1780472888115,66.11,67148.2,0.13,0.0,0.0,0.0]
[1780472893161,66.11,67149.64,0.13,0.0,0.0,0.0]
[1780472898187,66.11,67149.51,0.13,0.0,0.0,0.0]
[1780472903221,66.11,67149.69,0.13,0.0,0.0,0.0]
[1780472908256,66.11,67147.83,0.13,0.0,0.0,0.0]
[1780472913291,66.11,67137.11,0.13,0.0,0.0,0.0]
[1780472918325,66.11,67124.97,0.13,0.0,0.0,0.0]
[1780472923360,66.11,67126.09,0.13,0.0,0.0,0.0]
[1780472928396,66.11,67127.49,0.13,0.0,0.0,0.0]
[1780472934439,66.11,67130.54,0.13,0.0,0.0,0.0]
[1780472939474,66.11,67131.88,0.13,0.0,0.0,0.0]
[1780472944508,66.11,67129.86,0.13,0.0,0.0,0.0]
[1780472949548,66.11,67130.11,0.13,0.0,0.0,0.0]
[1780472954584,66.11,67129.69,0.13,0.0,0.0,0.0]
[1780472959614,66.11,67133.53,0.13,0.0,0.0,0.0]
[1780472964651,66.11,67140.12,0.13,0.0,0.0,0.0]
[1780472969689,66.11,67131.32,0.13,0.0,0.0,0.0]
[1780472974723,66.11,67150.23,0.13,0.0,0.0,0.0]
[1780472979759,66.11,67156.82,0.13,0.0,0.0,0.0]
[1780472984794,66.11,67167.0,0.13,0.0,0.0,0.0]
[1780472989831,66.11,67159.87,0.13,0.0,0.0,0.0]
[1780472994866,66.11,67158.26,0.13,0.0,0.0,0.0]
[1780472999899,66.11,67162.35,0.13,0.0,0.0,0.0]
[1780473004934,66.11,67160.72,0.13,0.0,0.0,0.0]
[1780473009971,66.11,67152.4,0.13,0.0,0.0,0.0]
[1780473015012,66.11,67162.08,0.13,0.0,0.0,0.0]
[1780473020046,66.11,67162.42,0.13,0.0,0.0,0.0]
[1780473025080,66.11,67161.08,0.13,0.0,0.0,0.0]
[1780473030114,66.11,67152.55,0.13,0.0,0.0,0.0]
[1780473035151,66.11,67163.49,0.13,0.0,0.0,0.0]
[1780473040185,66.11,67161.84,0.13,0.0,0.0,0.0]
[1780473045219,66.11,67163.14,0.13,0.0,0.0,0.0]
[1780473050258,66.11,67160.35,0.13,0.0,0.0,0.0]
[1780473055287,66.11,67160.0,0.13,0.0,0.0,0.0]
[1780473060326,66.11,67161.97,0.13,0.0,0.0,0.0]
[1780473065362,66.11,67164.01,0.13,0.0,0.0,0.0]
[1780473070402,66.11,67165.78,0.13,0.0,0.0,0.0]
[1780473075430,66.11,67161.79,0.13,0.0,0.0,0.0]
[1780473080465,66.11,67151.27,0.13,0.0,0.0,0.0]
[1780473086507,66.11,67152.27,0.13,0.0,0.0,0.0]
[1780473091544,66.11,67151.35,0.13,0.0,0.0,0.0]
[1780473096577,66.11,67148.45,0.13,0.0,0.0,0.0]
[1780473101614,66.11,67143.42,0.13,0.0,0.0,0.0]
[1780473106650,66.11,67147.19,0.13,0.0,0.0,0.0]
[1780473111685,66.11,67157.02,0.13,0.0,0.0,0.0]
[1780473116718,66.11,67157.43,0.13,0.0,0.0,0.0]
[1780473121755,66.11,67159.1,0.13,0.0,0.0,0.0]
[1780473126790,66.11,67162.56,0.13,0.0,0.0,0.0]
[1780473131825,66.11,67162.9,0.13,0.0,0.0,0.0]
[1780473136862,66.11,67164.41,0.13,0.0,0.0,0.0]
[1780473141898,66.11,67166.53,0.13,0.0,0.0,0.0]
[1780473146931,66.11,67164.53,0.13,0.0,0.0,0.0]
[1780473151966,66.11,67162.08,0.13,0.0,0.0,0.0]
[1780473157002,66.11,67163.82,0.13,0.0,0.0,0.0]
[1780473162036,66.11,67161.72,0.13,0.0,0.0,0.0]
[1780473167071,66.11,67165.87,0.13,0.0,0.0,0.0]
[1780473172107,66.11,67161.22,0.13,0.0,0.0,0.0]
[1780473177142,66.11,67166.59,0.13,0.0,0.0,0.0]
[1780473182176,66.11,67165.99,0.13,0.0,0.0,0.0]
[1780473187211,66.11,67164.34,0.13,0.0,0.0,0.0]
[1780473192247,66.11,67165.19,0.13,0.0,0.0,0.0]
[1780473197281,66.11,67167.86,0.13,0.0,0.0,0.0]
[1780473202582,66.11,67166.46,0.13,0.0,0.0,0.0]
[1780473209366,66.11,67170.39,0.13,0.0,0.0,0.0]
[1780473214400,66.11,67169.04,0.13,0.0,0.0,0.0]
[1780473219437,66.11,67166.85,0.13,0.0,0.0,0.0]
[1780473224472,66.11,67166.37,0.13,0.0,0.0,0.0]
[1780473229508,66.11,67163.99,0.13,0.0,0.0,0.0]
[1780473234541,66.11,67158.04,0.13,0.0,0.0,0.0]
[1780473239580,66.11,67161.1,0.13,0.0,0.0,0.0]
[1780473245100,66.11,67160.4,0.13,0.0,0.0,0.0]
[1780473250655,66.11,67160.77,0.13,0.0,0.0,0.0]
[1780473255679,66.11,67151.8,0.13,0.0,0.0,0.0]
[1780473260760,66.11,67156.08,0.13,0.0,0.0,0.0]
[1780473265789,66.11,67162.38,0.13,0.0,0.0,0.0]
[1780473271831,66.11,67162.41,0.13,0.0,0.0,0.0]
[1780473276866,66.11,67159.65,0.13,0.0,0.0,0.0]
[1780473281900,66.11,67158.46,0.13,0.0,0.0,0.0]
[1780473286935,66.11,67159.74,0.13,0.0,0.0,0.0]
[1780473291972,66.11,67160.01,0.13,0.0,0.0,0.0]
[1780473297009,66.11,67152.19,0.13,0.0,0.0,0.0]
[1780473302046,66.11,67152.75,0.13,0.0,0.0,0.0]
[1780473307079,66.11,67143.62,0.13,0.0,0.0,0.0]
[1780473312115,66.11,67145.37,0.13,0.0,0.0,0.0]
[1780473317150,66.11,67149.91,0.13,0.0,0.0,0.0]
[1780473322185,66.11,67154.99,0.13,0.0,0.0,0.0]
[1780473327223,66.11,67157.18,0.13,0.0,0.0,0.0]
[1780473332254,66.11,67157.13,0.13,0.0,0.0,0.0]
[1780473337290,66.11,67153.04,0.13,0.0,0.0,0.0]
[1780473342327,66.11,67129.3,0.13,0.0,0.0,0.0]
[1780473347364,66.11,67129.55,0.13,0.0,0.0,0.0]
[1780473352400,66.11,67131.49,0.13,0.0,0.0,0.0]
[1780473357435,66.11,67133.95,0.13,0.0,0.0,0.0]
[1780473362471,66.11,67135.45,0.13,0.0,0.0,0.0]
[1780473367508,66.11,67140.1,0.13,0.0,0.0,0.0]
[1780473372543,66.11,67146.26,0.13,0.0,0.0,0.0]
[1780473377578,66.11,67149.14,0.13,0.0,0.0,0.0]
[1780473382613,66.11,67154.04,0.13,0.0,0.0,0.0]
[1780473387647,66.11,67156.17,0.13,0.0,0.0,0.0]
[1780473392682,66.11,67157.09,0.13,0.0,0.0,0.0]
[1780473397718,66.11,67157.54,0.13,0.0,0.0,0.0]
[1780473402753,66.11,67157.58,0.13,0.0,0.0,0.0]
[1780473407789,66.11,67157.36,0.13,0.0,0.0,0.0]
[1780473412823,66.11,67176.52,0.13,0.0,0.0,0.0]
[1780473417858,66.11,67168.02,0.13,0.0,0.0,0.0]
[1780473422892,66.11,67171.47,0.13,0.0,0.0,0.0]
[1780473427928,66.11,67170.04,0.13,0.0,0.0,0.0]
[1780473432964,66.11,67168.33,0.13,0.0,0.0,0.0]
[1780473437998,66.11,67158.85,0.13,0.0,0.0,0.0]
[1780473443038,66.11,67155.39,0.13,0.0,0.0,0.0]
[1780473448073,66.11,67144.71,0.13,0.0,0.0,0.0]
[1780473453108,66.11,67145.27,0.13,0.0,0.0,0.0]
[1780473458143,66.11,67137.5,0.13,0.0,0.0,0.0]
[1780473463180,66.11,67148.64,0.13,0.0,0.0,0.0]
[1780473469223,66.11,67154.6,0.13,0.0,0.0,0.0]
[1780473475265,66.11,67155.47,0.13,0.0,0.0,0.0]
[1780473480300,66.11,67138.04,0.13,0.0,0.0,0.0]
[1780473485339,66.11,67138.02,0.13,0.0,0.0,0.0]
[1780473490370,66.11,67145.24,0.13,0.0,0.0,0.0]
[1780473496411,66.11,67155.16,0.13,0.0,0.0,0.0]
[1780473502454,66.11,67156.32,0.13,0.0,0.0,0.0]
[1780473507489,66.11,67138.6,0.13,0.0,0.0,0.0]
[1780473512524,66.11,67139.86,0.13,0.0,0.0,0.0]
[1780473517560,66.11,67128.85,0.13,0.0,0.0,0.0]
[1780473522594,66.11,67123.42,0.13,0.0,0.0,0.0]
[1780473527630,66.11,67136.68,0.13,0.0,0.0,0.0]
[1780473532665,66.11,67139.86,0.13,0.0,0.0,0.0]
[1780473537699,66.11,67142.86,0.13,0.0,0.0,0.0]
[1780473542734,66.11,67145.5,0.13,0.0,0.0,0.0]
[1780473547769,66.11,67143.33,0.13,0.0,0.0,0.0]
[1780473552805,66.11,67148.32,0.13,0.0,0.0,0.0]
[1780473557839,66.11,67150.87,0.13,0.0,0.0,0.0]
[1780473562874,66.11,67155.28,0.13,0.0,0.0,0.0]
[1780473567910,66.11,67165.23,0.13,0.0,0.0,0.0]
[1780473572948,66.11,67169.75,0.13,0.0,0.0,0.0]
[1780473577981,66.11,67169.91,0.13,0.0,0.0,0.0]
[1780473583016,66.11,67167.19,0.13,0.0,0.0,0.0]
[1780473589059,66.11,67165.22,0.13,0.0,0.0,0.0]
[1780473594095,66.11,67158.78,0.13,0.0,0.0,0.0]
[1780473599139,66.11,67154.68,0.13,0.0,0.0,0.0]
[1780473601874,66.11,67153.33,0.13,0.0,0.0,0.0]
[1780473603476,66.11,67155.64,0.13,0.0,0.0,0.0]
[1780473600284,66.11,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,66.11,67155.64,0.0,0.0,0.0,0.0]